1580775000000|2020-02-04 00:10:00|3752||3773||3773||3752||0
1580776800000|2020-02-04 00:40:00|||||||||2
1580777100000|2020-02-04 00:45:00||3736||3736||3736||3736|0
1580777700000|2020-02-04 00:55:00|||||||||5
1580806800000|2020-02-04 09:00:00|4147|3400|3796|3769|4147|3769|3791|3400|400
1580807100000|2020-02-04 09:05:00|3807|3770|3796|3769|3808|3770|3795|3769|0
1580807400000|2020-02-04 09:10:00|3795|3770|3795|3769|3796|3770|3795|3769|0
1580807700000|2020-02-04 09:15:00|3796|3768|3795|3769|3796|3769|3795|3768|0
1580808000000|2020-02-04 09:20:00|3794|3768|3794|3768|3794|3769|3794|3768|26
1580808300000|2020-02-04 09:25:00|3795|3767|3790|3768|3795|3778|3784|3767|205
1580808600000|2020-02-04 09:30:00|3795|3769|3789|3768|3795|3769|3789|3768|0
1580808900000|2020-02-04 09:35:00|3795|3769|3790|3770|3795|3770|3790|3769|0
1580809200000|2020-02-04 09:40:00|3795||3789||3795||3789||0
1580809500000|2020-02-04 09:45:00|3795|3771|3795|3779|3795|3780|3790|3770|750
1580809800000|2020-02-04 09:50:00|3794|3770|3794|3770|3795|3779|3790|3770|100
1580810100000|2020-02-04 09:55:00|3789||3789||3789||3789||0
1580810400000|2020-02-04 10:00:00|3794||3794||3794||3794||100
1580810700000|2020-02-04 10:05:00|3789||3789||3789||3789||132
1580811000000|2020-02-04 10:10:00|3795||3794||3795||3789||0
1580811300000|2020-02-04 10:15:00|3793||3789||3794||3789||0
1580811600000|2020-02-04 10:20:00|3793|3771|3792|3770|3793|3771|3792|3770|1
1580811900000|2020-02-04 10:25:00|3793||3792||3793||3791||0
1580812200000|2020-02-04 10:30:00|3793|3766|3792|3767|3793|3768|3792|3766|167
1580812500000|2020-02-04 10:35:00|3793|3766|3793|3767|3793|3767|3792|3766|0
1580812800000|2020-02-04 10:40:00|3792|3766|3792|3766|3793|3767|3792|3766|0
1580813100000|2020-02-04 10:45:00|3794|3767|3792|3768|3794|3768|3792|3766|22
1580813400000|2020-02-04 10:50:00|3793|3767|3793|3766|3794|3768|3792|3766|0
1580813700000|2020-02-04 10:55:00|3794|3767|3793|3767|3794|3768|3793|3767|0
1580814000000|2020-02-04 11:00:00|3795|3757|3794|3768|3795|3768|3794|3757|0
1580814300000|2020-02-04 11:05:00|3793|3757|3793|3767|3794|3767|3793|3757|1
1580814600000|2020-02-04 11:10:00|3794|3768|3793|3767|3794|3768|3793|3767|0
1580814900000|2020-02-04 11:15:00|3794|3768|3794|3768|3794|3768|3793|3768|0
1580815200000|2020-02-04 11:20:00|3793|3767|3784|3768|3794|3768|3784|3767|0
1580815500000|2020-02-04 11:25:00|3792||3783||3792||3783||0
1580815800000|2020-02-04 11:30:00||3767||3772||3772||3767|0
1580816100000|2020-02-04 11:35:00||3770||3772||3772||3770|0
1580816400000|2020-02-04 11:40:00|3792|3771|3783|3772|3792|3772|3783|3771|0
1580816700000|2020-02-04 11:45:00||3771||3771||3771||3771|0
1580817000000|2020-02-04 11:50:00||3772||3772||3772||3771|0
1580817300000|2020-02-04 11:55:00||3771||3772||3772||3771|0
1580817600000|2020-02-04 12:00:00|3780|3771|3783|3775|3783|3775|3778|3770|330
1580817900000|2020-02-04 12:05:00|3792||3782||3792||3781||0
1580818200000|2020-02-04 12:10:00|3790||3799||3800||3781||0
1580818500000|2020-02-04 12:15:00|3793||3799||3799||3793||0
1580818800000|2020-02-04 12:20:00|3795|3770|3793|3770|3799|3770|3771|3770|446
1580819100000|2020-02-04 12:25:00|3792||3792||3793||3787||73
1580819700000|2020-02-04 12:35:00|3791||3791||3791||3791||2
1580820000000|2020-02-04 12:40:00|3792|3775|3800|3775|3800|3775|3792|3775|30
1580820300000|2020-02-04 12:45:00|3781||3781||3781||3781||1300
1580820600000|2020-02-04 12:50:00|3791||3780||3791||3780||16
1580820900000|2020-02-04 12:55:00|3790|3776|3800|3779|3800|3779|3790|3776|2149
1580821200000|2020-02-04 13:00:00|3796|3775|3802|3784|3812|3801|3788|3775|18941
1580821500000|2020-02-04 13:05:00|3800||3797||3800||3797||0
1580821800000|2020-02-04 13:10:00|3794|3787|3797|3788|3797|3788|3793|3787|1269
1580822100000|2020-02-04 13:15:00||3787||3795||3795||3787|3818
1580822400000|2020-02-04 13:20:00|3795|3787|3795|3788|3797|3795|3795|3787|3368
1580822700000|2020-02-04 13:25:00|3797|3790|3805|3795|3810|3797|3797|3788|2938
1580823000000|2020-02-04 13:30:00|||||||||1
1580823300000|2020-02-04 13:35:00|||||||||4
1580823600000|2020-02-04 13:40:00|3801|3797|3804|3800|3804|3800|3801|3795|1756
1580823900000|2020-02-04 13:45:00|||||||||105
1580824200000|2020-02-04 13:50:00|3803|3799|3802|3796|3803|3799|3800|3796|2925
1580824500000|2020-02-04 13:55:00|||||||||6
1580824800000|2020-02-04 14:00:00|3800||3800||3800||3800||256
1580825100000|2020-02-04 14:05:00|3801|3800|3804|3801|3804|3803|3799|3800|4419
1580825400000|2020-02-04 14:10:00|3805|3802|3810|3808|3813|3809|3805|3802|4448
1580825700000|2020-02-04 14:15:00||3806||3806||3807||3806|500
1580826000000|2020-02-04 14:20:00|3817|3807|3817|3810|3817|3814|3812|3807|4151
1580826300000|2020-02-04 14:25:00|3816|3813|3818|3802|3823|3813|3809|3802|4367
1580826600000|2020-02-04 14:30:00|3817|3804|3804|3803|3818|3808|3800|3799|1212352
1580826900000|2020-02-04 14:35:00|3803|3802|3809|3808|3815|3814|3798|3797|550076
1580827200000|2020-02-04 14:40:00|3810|3809|3803|3802|3812|3811|3801|3800|343181
1580827500000|2020-02-04 14:45:00|3804|3803|3815|3814|3815|3814|3803|3802|320612
1580827800000|2020-02-04 14:50:00|3816|3815|3812|3811|3818|3817|3807|3806|252512
1580828100000|2020-02-04 14:55:00|3811|3810|3814|3813|3817|3816|3811|3810|449895
1580828400000|2020-02-04 15:00:00|3813|3812|3806|3805|3813|3812|3806|3805|192820
1580828700000|2020-02-04 15:05:00|3807|3806|3814|3813|3815|3814|3806|3805|240352
1580829000000|2020-02-04 15:10:00|3813|3812|3812|3811|3814|3813|3810|3809|199940
1580829300000|2020-02-04 15:15:00|3813|3812|3816|3815|3818|3817|3812|3811|459850
1580829600000|2020-02-04 15:20:00|3815|3814|3816|3815|3817|3816|3815|3814|201373
1580829900000|2020-02-04 15:25:00|3815|3814|3814|3813|3816|3815|3811|3810|140792
1580830200000|2020-02-04 15:30:00|3813|3812|3816|3815|3817|3816|3813|3812|188855
1580830500000|2020-02-04 15:35:00|3817|3816|3816|3815|3817|3816|3816|3815|139570
1580830800000|2020-02-04 15:40:00|3817|3816|3822|3821|3823|3822|3817|3816|372663
1580831100000|2020-02-04 15:45:00|3821|3820|3823|3822|3823|3822|3819|3818|139480
1580831400000|2020-02-04 15:50:00|3822|3821|3822|3821|3823|3823|3822|3821|281983
1580831700000|2020-02-04 15:55:00|3823|3822|3823|3822|3823|3823|3819|3818|298205
1580832000000|2020-02-04 16:00:00|3822|3823|3818|3817|3822|3823|3816|3815|190548
1580832300000|2020-02-04 16:05:00|3819|3818|3818|3817|3819|3818|3817|3816|149538
1580832600000|2020-02-04 16:10:00|3819|3818|3820|3819|3822|3821|3819|3818|219110
1580832900000|2020-02-04 16:15:00|3821|3820|3823|3822|3824|3823|3821|3820|287898
1580833200000|2020-02-04 16:20:00|3824|3823|3821|3820|3824|3823|3819|3818|217901
1580833500000|2020-02-04 16:25:00|3820|3819|3817|3816|3820|3819|3817|3816|158119
1580833800000|2020-02-04 16:30:00|3816|3815|3813|3812|3816|3815|3813|3812|148164
1580834100000|2020-02-04 16:35:00|3812|3811|3812|3811|3814|3813|3809|3808|493731
1580834400000|2020-02-04 16:40:00|3813|3812|3807|3806|3813|3812|3805|3804|304754
1580834700000|2020-02-04 16:45:00|3808|3807|3806|3805|3810|3809|3806|3805|218236
1580835000000|2020-02-04 16:50:00|3805|3804|3801|3800|3805|3804|3801|3800|191624
1580835300000|2020-02-04 16:55:00|3800|3799|3795|3794|3800|3799|3795|3794|345177
1580835600000|2020-02-04 17:00:00|3796|3795|3793|3792|3797|3796|3793|3792|229458
1580835900000|2020-02-04 17:05:00|3792|3791|3787|3786|3792|3792|3782|3781|578460
1580836200000|2020-02-04 17:10:00|3786|3785|3780|3779|3786|3786|3780|3779|282276
1580836500000|2020-02-04 17:15:00|3779|3778|3778|3777|3781|3780|3777|3776|318196
1580836800000|2020-02-04 17:20:00|3779|3778|3778|3777|3782|3781|3777|3776|447715
1580837100000|2020-02-04 17:25:00|3779|3778|3781|3780|3786|3785|3778|3777|310360
1580837400000|2020-02-04 17:30:00|3782|3781|3780|3779|3784|3783|3780|3779|327473
1580837700000|2020-02-04 17:35:00|3779|3778|3786|3785|3786|3785|3779|3778|201490
1580838000000|2020-02-04 17:40:00|3787|3786|3786|3785|3791|3790|3786|3785|154553
1580838300000|2020-02-04 17:45:00|3785|3784|3782|3781|3786|3785|3782|3781|172390
1580838600000|2020-02-04 17:50:00|3781|3780|3782|3781|3782|3781|3781|3780|136131
1580838900000|2020-02-04 17:55:00|3783|3782|3787|3786|3788|3787|3783|3782|199187
1580839200000|2020-02-04 18:00:00|3788|3787|3789|3788|3789|3788|3788|3787|88190
1580839500000|2020-02-04 18:05:00|3790|3789|3796|3795|3799|3799|3790|3789|285553
1580839800000|2020-02-04 18:10:00|3797|3796|3797|3796|3798|3797|3797|3796|130310
1580840100000|2020-02-04 18:15:00|3796|3795|3794|3793|3796|3796|3794|3793|159857
1580840400000|2020-02-04 18:20:00|3795|3794|3799|3798|3800|3799|3792|3791|559767
1580840700000|2020-02-04 18:25:00|3798|3797|3798|3797|3798|3797|3798|3797|97595
1580841000000|2020-02-04 18:30:00|3799|3798|3796|3795|3799|3798|3795|3794|177165
1580841300000|2020-02-04 18:35:00|3795|3794|3796|3795|3798|3797|3795|3794|182092
1580841600000|2020-02-04 18:40:00|||||||||91088
1580841900000|2020-02-04 18:45:00|3795|3794|3795|3794|3797|3796|3795|3794|308458
1580842200000|2020-02-04 18:50:00|3794|3793|3795|3794|3796|3795|3793|3792|254080
1580842500000|2020-02-04 18:55:00|3794|3793|3794|3793|3794|3793|3794|3793|77806
1580842800000|2020-02-04 19:00:00|3793|3792|3792|3791|3793|3792|3791|3790|93651
1580843100000|2020-02-04 19:05:00|3791|3790|3789|3788|3791|3790|3789|3788|123675
1580843400000|2020-02-04 19:10:00|3790|3789|3791|3790|3791|3790|3790|3789|108023
1580843700000|2020-02-04 19:15:00|3792|3791|3796|3795|3797|3796|3792|3791|280596
1580844000000|2020-02-04 19:20:00|3797|3796|3797|3796|3799|3798|3797|3796|207487
1580844300000|2020-02-04 19:25:00|3796|3795|3793|3792|3796|3795|3793|3792|91203
1580844600000|2020-02-04 19:30:00|3794|3793|3799|3798|3799|3798|3794|3793|149634
1580844900000|2020-02-04 19:35:00|3798|3797|3800|3799|3800|3799|3798|3797|70874
1580845200000|2020-02-04 19:40:00|3801|3800|3806|3805|3806|3805|3801|3800|228012
1580845500000|2020-02-04 19:45:00|3807|3806|3809|3808|3810|3809|3807|3806|115046
1580845800000|2020-02-04 19:50:00|3808|3807|3804|3803|3808|3807|3804|3803|104055
1580846100000|2020-02-04 19:55:00|3805|3804|3805|3804|3806|3805|3805|3804|167153
1580846400000|2020-02-04 20:00:00|3804|3803|3801|3800|3805|3804|3799|3798|200407
1580846700000|2020-02-04 20:05:00|3800|3799|3802|3801|3802|3801|3800|3799|136670
1580847000000|2020-02-04 20:10:00|3803|3802|3804|3803|3804|3803|3803|3802|145693
1580847300000|2020-02-04 20:15:00|3805|3804|3805|3804|3806|3805|3803|3802|204223
1580847600000|2020-02-04 20:20:00|3806|3805|3807|3806|3807|3806|3804|3803|222547
1580847900000|2020-02-04 20:25:00|3806|3805|3805|3804|3806|3805|3802|3801|200280
1580848200000|2020-02-04 20:30:00|3804|3803|3800|3799|3804|3804|3800|3799|363018
1580848500000|2020-02-04 20:35:00|3799|3798|3790|3789|3799|3798|3789|3788|621415
1580848800000|2020-02-04 20:40:00|3789|3788|3781|3780|3789|3788|3781|3780|687353
1580849100000|2020-02-04 20:45:00|3782|3781|3780|3779|3785|3784|3777|3776|966760
1580849400000|2020-02-04 20:50:00|3779|3778|3774|3773|3780|3779|3771|3770|814501
1580849700000|2020-02-04 20:55:00|3773|3772|3770|3769|3773|3773|3764|3763|1336754
1580850000000|2020-02-04 21:00:00|3771|3768|3768|3753|3792|3775|3768|3753|143484
1580850300000|2020-02-04 21:05:00|3765|3754|3768|3754|3768|3759|3763|3753|8629
1580850600000|2020-02-04 21:10:00|3787|3753|3787|3756|3787|3757|3787|3753|6005
1580850900000|2020-02-04 21:15:00|3788|3755|3786|3767|3788|3768|3786|3755|129
1580851200000|2020-02-04 21:20:00|3787||3783||3788||3783||24
1580851500000|2020-02-04 21:25:00|3780|3769|3780|3767|3780|3769|3780|3767|772
1580851800000|2020-02-04 21:30:00|||||||||92
1580852100000|2020-02-04 21:35:00|3788||3777||3788||3777||5
1580852400000|2020-02-04 21:40:00|3760|3755|3791|3755|3791|3760|3760|3755|7733
1580852700000|2020-02-04 21:45:00||3769||3769||3769||3769|9
1580853000000|2020-02-04 21:50:00|3788|3770|3788|3770|3788|3770|3788|3770|2
1580853300000|2020-02-04 21:55:00|||||||||607
1580853600000|2020-02-04 22:00:00|3774||3790||3791||3774||159
1580853900000|2020-02-04 22:05:00|||||||||26
1580854200000|2020-02-04 22:10:00|||||||||112
1580854500000|2020-02-04 22:15:00|||||||||101
1580854800000|2020-02-04 22:20:00|||||||||8
1580855100000|2020-02-04 22:25:00|||||||||5
1580855400000|2020-02-04 22:30:00|||||||||1
1580855700000|2020-02-04 22:35:00|||||||||5
1580856000000|2020-02-04 22:40:00|||||||||22
1580856300000|2020-02-04 22:45:00|||||||||4
1580856600000|2020-02-04 22:50:00|||||||||3
1580856900000|2020-02-04 22:55:00|||||||||3
1580857200000|2020-02-04 23:00:00|||||||||7
1580857500000|2020-02-04 23:05:00|3786|3769|3790|3765|3790|3769|3770|3765|1939
1580857800000|2020-02-04 23:10:00||3772||3765||3772||3765|1000
1580858700000|2020-02-04 23:25:00|3771||3787||3790||3771||105
1580860500000|2020-02-04 23:55:00|3769||3769||3769||3769||17
1580860800000|2020-02-05 00:00:00|3787|3763|3765|3763|3787|3763|3765|3763|100
1580861100000|2020-02-05 00:05:00|3787||3787||3787||3787||50
1580861400000|2020-02-05 00:10:00|3790|3787|3790|3763|3790|3787|3790|3763|427
1580862300000|2020-02-05 00:25:00|3789||3789||3789||3786||0
1580862600000|2020-02-05 00:30:00|||||||||50
1580862900000|2020-02-05 00:35:00|3770||3790||3790||3770||100
1580863500000|2020-02-05 00:45:00|3787||3787||3787||3787||0
1580863800000|2020-02-05 00:50:00|3790||3790||3790||3790||100
1580864100000|2020-02-05 00:55:00|3789||3789||3789||3789||0
1580893200000|2020-02-05 09:00:00|4010|3636|3800|3784|4010|3785|3800|3636|10
1580893500000|2020-02-05 09:05:00||3785||3785||3785||3784|0
1580894100000|2020-02-05 09:15:00|3801|3786|3800|3786|3801|3787|3800|3785|0
1580894400000|2020-02-05 09:20:00|3801|3787|3811|3788|3812|3796|3795|3786|4841
1580894700000|2020-02-05 09:25:00|3796|3784|3810|3785|3819|3785|3796|3784|0
1580895000000|2020-02-05 09:30:00|3819|3784|3810|3785|3819|3785|3810|3784|0
1580895300000|2020-02-05 09:35:00|3809|3783|3808|3782|3818|3783|3807|3781|0
1580895600000|2020-02-05 09:40:00|3807|3781|3806|3780|3817|3782|3806|3779|0
1580895900000|2020-02-05 09:45:00|3805|3779|3806|3780|3806|3780|3805|3779|0
1580896200000|2020-02-05 09:50:00|3816|3781|3813|3791|3816|3791|3805|3781|0
1580896500000|2020-02-05 09:55:00|3812|3790|3810|3791|3812|3791|3810|3790|0
1580896800000|2020-02-05 10:00:00|3809||3806||3809||3806||0
1580897400000|2020-02-05 10:10:00|3807||3806||3807||3806||0
1580897700000|2020-02-05 10:15:00|3807||3807||3807||3806||0
1580898300000|2020-02-05 10:25:00||3781||3781||3797||3780|426
1580898600000|2020-02-05 10:30:00|3806|3780|3807|3781|3807|3782|3806|3780|0
1580898900000|2020-02-05 10:35:00|3806|3780|3806|3780|3807|3781|3806|3780|0
1580899200000|2020-02-05 10:40:00||3779||3779||3780||3779|0
1580899500000|2020-02-05 10:45:00|3805|3778|3804|3778|3805|3779|3804|3777|0
1580899800000|2020-02-05 10:50:00||3777||3777||3778||3777|0
1580900100000|2020-02-05 10:55:00||3778||3778||3778||3777|0
1580900400000|2020-02-05 11:00:00||3777||3777||3778||3777|0
1580900700000|2020-02-05 11:05:00||3778||3777||3778||3777|0
1580901000000|2020-02-05 11:10:00|3803|3776|3803|3777|3803|3777|3802|3776|0
1580901300000|2020-02-05 11:15:00|3802|3776|3802|3776|3803|3777|3802|3776|0
1580901600000|2020-02-05 11:20:00|3803|3777|3803|3789|3803|3789|3803|3776|0
1580901900000|2020-02-05 11:25:00|3804|3788|3803|3788|3804|3789|3803|3788|0
1580902200000|2020-02-05 11:30:00|3804|3789|3804|3788|3804|3789|3803|3788|0
1580902500000|2020-02-05 11:35:00|3803|3776|3805|3779|3805|3779|3803|3776|50
1580902800000|2020-02-05 11:40:00|3804|3778|3805|3779|3806|3780|3804|3778|1
1580903100000|2020-02-05 11:45:00|3806|3780|3805|3779|3806|3780|3805|3779|0
1580903400000|2020-02-05 11:50:00||3778||3779||3779||3778|0
1580903700000|2020-02-05 11:55:00|3804|3790|3805|3778|3805|3790|3804|3778|400
1580904000000|2020-02-05 12:00:00|3780|3780|3790|3779|3796|3780|3780|3778|326
1580904300000|2020-02-05 12:05:00||3778||3779||3779||3778|8
1580904600000|2020-02-05 12:10:00|3796|3782|3794|3782|3796|3785|3794|3782|43
1580905200000|2020-02-05 12:20:00||3778||3790||3790||3777|0
1580905500000|2020-02-05 12:25:00|3795|3779|3790|3778|3795|3780|3790|3778|268
1580905800000|2020-02-05 12:30:00||3779||3780||3780||3779|0
1580906400000|2020-02-05 12:40:00|3789||3789||3789||3789||0
1580906700000|2020-02-05 12:45:00|3790|3783|3790|3780|3790|3783|3790|3780|37
1580907000000|2020-02-05 12:50:00|||||||||63
1580907600000|2020-02-05 13:00:00|3785||3785||3785||3785||4294
1580907900000|2020-02-05 13:05:00|3790||3790||3790||3789||2
1580908200000|2020-02-05 13:10:00|3788||3788||3788||3788||3
1580908500000|2020-02-05 13:15:00|3790|3781|3794|3780|3798|3793|3790|3780|666
1580908800000|2020-02-05 13:20:00|3795|3785|3793|3785|3798|3785|3793|3785|137
1580909100000|2020-02-05 13:25:00|3792|3780|3792|3780|3792|3792|3792|3780|102
1580909400000|2020-02-05 13:30:00|3798|3792|3797|3780|3798|3792|3794|3780|256
1580909700000|2020-02-05 13:35:00|3798||3795||3798||3795||6
1580910000000|2020-02-05 13:40:00|3793||3797||3798||3793||31
1580910300000|2020-02-05 13:45:00|3795|3782|3797|3780|3798|3782|3795|3780|17
1580910600000|2020-02-05 13:50:00|3798|3792|3798|3785|3798|3792|3795|3780|85
1580910900000|2020-02-05 13:55:00|3796|3787|3798|3785|3798|3787|3793|3785|9248
1580911200000|2020-02-05 14:00:00|3796|3780|3799|3780|3799|3780|3789|3780|176
1580911500000|2020-02-05 14:05:00|||||||||11
1580911800000|2020-02-05 14:10:00|3793|3785|3799|3785|3799|3785|3793|3780|317
1580912100000|2020-02-05 14:15:00|3798|3780|3798|3780|3799|3780|3798|3780|4
1580912400000|2020-02-05 14:20:00|3797||3796||3797||3791||292
1580912700000|2020-02-05 14:25:00|3799|3784|3796|3781|3808|3802|3796|3781|7610
1580913000000|2020-02-05 14:30:00|3792|3782|3800|3799|3803|3802|3785|3781|714689
1580913300000|2020-02-05 14:35:00|3801|3800|3838|3837|3838|3837|3801|3800|1130437
1580913600000|2020-02-05 14:40:00|3837|3836|3835|3834|3843|3842|3829|3828|713168
1580913900000|2020-02-05 14:45:00|3836|3835|3831|3830|3839|3838|3823|3822|276871
1580914200000|2020-02-05 14:50:00|3830|3829|3830|3829|3839|3838|3829|3828|284567
1580914500000|2020-02-05 14:55:00|3831|3830|3827|3826|3834|3833|3826|3825|124549
1580914800000|2020-02-05 15:00:00|3828|3827|3833|3832|3837|3836|3828|3827|269736
1580915100000|2020-02-05 15:05:00|3834|3833|3831|3830|3839|3838|3831|3830|214280
1580915400000|2020-02-05 15:10:00|3830|3829|3826|3825|3835|3834|3825|3824|309260
1580915700000|2020-02-05 15:15:00|3827|3826|3826|3825|3829|3828|3825|3824|172316
1580916000000|2020-02-05 15:20:00|3827|3826|3826|3825|3830|3829|3825|3825|291352
1580916300000|2020-02-05 15:25:00|3827|3826|3830|3829|3830|3829|3825|3825|635361
1580916600000|2020-02-05 15:30:00|3831|3830|3829|3828|3832|3831|3828|3827|319454
1580916900000|2020-02-05 15:35:00|3828|3827|3832|3831|3833|3832|3828|3827|265013
1580917200000|2020-02-05 15:40:00|3831|3830|3836|3835|3838|3837|3831|3830|353519
1580917500000|2020-02-05 15:45:00|3835|3834|3838|3837|3838|3837|3834|3833|203955
1580917800000|2020-02-05 15:50:00|3837|3836|3834|3833|3841|3840|3833|3832|351159
1580918100000|2020-02-05 15:55:00|3833|3832|3832|3831|3835|3834|3831|3830|213816
1580918400000|2020-02-05 16:00:00|3833|3832|3836|3835|3838|3837|3832|3832|147990
1580918700000|2020-02-05 16:05:00|3837|3836|3836|3835|3839|3838|3834|3833|176377
1580919000000|2020-02-05 16:10:00|3835|3836|3842|3841|3842|3841|3835|3835|213808
1580919300000|2020-02-05 16:15:00|3843|3842|3842|3841|3843|3842|3842|3841|167276
1580919600000|2020-02-05 16:20:00|3843|3842|3848|3847|3848|3847|3843|3842|236001
1580919900000|2020-02-05 16:25:00|3849|3848|3853|3852|3853|3852|3848|3847|491011
1580920200000|2020-02-05 16:30:00|3852|3851|3851|3850|3857|3856|3850|3849|339285
1580920500000|2020-02-05 16:35:00|3850|3849|3851|3850|3852|3851|3846|3845|387403
1580920800000|2020-02-05 16:40:00|3850|3849|3851|3850|3851|3850|3847|3846|189339
1580921100000|2020-02-05 16:45:00|3850|3849|3846|3845|3850|3850|3846|3845|191961
1580921400000|2020-02-05 16:50:00|3845|3844|3848|3847|3848|3847|3844|3843|238525
1580921700000|2020-02-05 16:55:00|3849|3848|3850|3849|3851|3850|3847|3846|191676
1580922000000|2020-02-05 17:00:00|3851|3850|3848|3847|3852|3851|3847|3846|147574
1580922300000|2020-02-05 17:05:00|3849|3848|3848|3847|3850|3849|3848|3847|143884
1580922600000|2020-02-05 17:10:00|3849|3848|3848|3847|3849|3848|3847|3846|127940
1580922900000|2020-02-05 17:15:00|3849|3848|3846|3845|3852|3851|3845|3844|133743
1580923200000|2020-02-05 17:20:00|3845|3844|3846|3845|3846|3845|3845|3844|188881
1580923500000|2020-02-05 17:25:00|3845|3844|3848|3847|3848|3847|3845|3844|146124
1580923800000|2020-02-05 17:30:00|3849|3848|3853|3852|3853|3852|3849|3848|165396
1580924100000|2020-02-05 17:35:00|3852|3851|3854|3853|3854|3853|3852|3851|124244
1580924400000|2020-02-05 17:40:00|3855|3854|3850|3849|3855|3854|3850|3849|157850
1580924700000|2020-02-05 17:45:00|3849|3848|3851|3850|3851|3850|3847|3846|92262
1580925000000|2020-02-05 17:50:00|3850|3849|3848|3847|3850|3849|3847|3846|120498
1580925300000|2020-02-05 17:55:00|3847|3846|3846|3845|3848|3847|3845|3844|122934
1580925600000|2020-02-05 18:00:00|3845|3844|3845|3844|3848|3847|3844|3843|126649
1580925900000|2020-02-05 18:05:00|3846|3845|3844|3843|3847|3846|3844|3843|109152
1580926200000|2020-02-05 18:10:00|3843|3842|3844|3843|3845|3844|3843|3842|112905
1580926500000|2020-02-05 18:15:00|3843|3842|3835|3834|3843|3842|3834|3833|248063
1580926800000|2020-02-05 18:20:00|3836|3835|3835|3834|3841|3840|3835|3834|173629
1580927100000|2020-02-05 18:25:00|3836|3835|3834|3833|3836|3835|3834|3833|199884
1580927400000|2020-02-05 18:30:00|3835|3834|3835|3834|3837|3836|3833|3832|136270
1580927700000|2020-02-05 18:35:00|3836|3835|3834|3833|3836|3835|3834|3833|185478
1580928000000|2020-02-05 18:40:00|3835|3834|3836|3835|3837|3836|3835|3834|171859
1580928300000|2020-02-05 18:45:00|3835|3834|3832|3831|3835|3835|3831|3830|302058
1580928600000|2020-02-05 18:50:00|3831|3830|3833|3832|3836|3835|3831|3830|362008
1580928900000|2020-02-05 18:55:00|3834|3833|3835|3834|3836|3835|3833|3833|364591
1580929200000|2020-02-05 19:00:00|3836|3835|3834|3833|3836|3836|3833|3832|218662
1580929500000|2020-02-05 19:05:00|3833|3832|3832|3831|3833|3833|3831|3830|210107
1580929800000|2020-02-05 19:10:00|3831|3830|3829|3828|3833|3832|3829|3828|304311
1580930100000|2020-02-05 19:15:00|3830|3829|3830|3829|3832|3831|3830|3829|147720
1580930400000|2020-02-05 19:20:00|3829|3828|3830|3829|3831|3830|3829|3828|130039
1580930700000|2020-02-05 19:25:00|3831|3830|3829|3828|3831|3830|3829|3828|207950
1580931000000|2020-02-05 19:30:00|3828|3827|3825|3824|3828|3828|3825|3824|161819
1580931300000|2020-02-05 19:35:00|3824|3825|3821|3820|3824|3825|3821|3820|121473
1580931600000|2020-02-05 19:40:00|3820|3819|3814|3813|3820|3819|3814|3813|233156
1580931900000|2020-02-05 19:45:00|3815|3814|3815|3814|3816|3815|3814|3813|168879
1580932200000|2020-02-05 19:50:00|3816|3815|3819|3818|3820|3819|3816|3815|102699
1580932500000|2020-02-05 19:55:00|3820|3819|3819|3818|3821|3820|3818|3817|168163
1580932800000|2020-02-05 20:00:00|3820|3819|3818|3817|3822|3821|3818|3817|227009
1580933100000|2020-02-05 20:05:00|3819|3818|3819|3818|3820|3819|3818|3818|242942
1580933400000|2020-02-05 20:10:00|3818|3817|3818|3817|3818|3817|3815|3814|232492
1580933700000|2020-02-05 20:15:00|3819|3818|3817|3816|3819|3818|3815|3814|263301
1580934000000|2020-02-05 20:20:00|3816|3815|3816|3815|3818|3817|3815|3814|167952
1580934300000|2020-02-05 20:25:00|3817|3816|3815|3814|3818|3817|3815|3814|322440
1580934600000|2020-02-05 20:30:00|3814|3813|3809|3808|3814|3814|3809|3808|222134
1580934900000|2020-02-05 20:35:00|3808|3807|3809|3808|3812|3811|3808|3807|205279
1580935200000|2020-02-05 20:40:00|3808|3807|3813|3812|3816|3815|3808|3807|295533
1580935500000|2020-02-05 20:45:00|3812|3811|3815|3814|3818|3817|3811|3810|425785
1580935800000|2020-02-05 20:50:00|3814|3813|3813|3812|3814|3813|3808|3807|657138
1580936100000|2020-02-05 20:55:00|3812|3811|3818|3817|3823|3822|3812|3811|1626710
1580936400000|2020-02-05 21:00:00|3819|3816|3821|3802|3841|3816|3817|3800|115562
1580936700000|2020-02-05 21:05:00|3822|3803|3819|3803|3822|3820|3819|3802|164
1580937000000|2020-02-05 21:10:00|3818|3802|3819|3802|3819|3802|3818|3802|12106
1580937300000|2020-02-05 21:15:00|3820|3803|3818|3817|3820|3817|3818|3802|18616
1580937600000|2020-02-05 21:20:00|3817|3803|3817|3802|3817|3803|3817|3802|101
1580937900000|2020-02-05 21:25:00|3818|3803|3831|3802|3831|3824|3818|3802|4057
1580938200000|2020-02-05 21:30:00|3825|3817|3848|3825|3848|3825|3825|3817|1504
1580938500000|2020-02-05 21:35:00|3827|3817|3848|3824|3848|3830|3827|3817|2444
1580938800000|2020-02-05 21:40:00|3830||3848||3848||3829||16852
1580939100000|2020-02-05 21:45:00||3825||3825||3825||3825|4
1580939400000|2020-02-05 21:50:00|3847||3847||3847||3847||40
1580940000000|2020-02-05 22:00:00|||||||||5082
1580940300000|2020-02-05 22:05:00|||||||||48
1580940600000|2020-02-05 22:10:00|||||||||1
1580940900000|2020-02-05 22:15:00|||||||||4
1580941500000|2020-02-05 22:25:00|||||||||2
1580941800000|2020-02-05 22:30:00|3846||3845||3846||3845||15
1580942100000|2020-02-05 22:35:00||3828||3825||3828||3825|331
1580942400000|2020-02-05 22:40:00|3841||3841||3841||3841||0
1580942700000|2020-02-05 22:45:00|||||||||6
1580943000000|2020-02-05 22:50:00|||||||||239
1580944200000|2020-02-05 23:10:00|||||||||50
1580944800000|2020-02-05 23:20:00|3845||3845||3845||3845||0
1580945100000|2020-02-05 23:25:00|3838|3828|3838|3828|3838|3828|3838|3828|0
1580945400000|2020-02-05 23:30:00|3845||3845||3845||3844||0
1580946000000|2020-02-05 23:40:00|3844||3844||3844||3844||0
1580946600000|2020-02-05 23:50:00|||||||||62
1580947200000|2020-02-06 00:00:00|3843|3825|3843|3825|3843|3825|3843|3825|195
1580948400000|2020-02-06 00:20:00||3827||3825||3827||3825|5
1580949300000|2020-02-06 00:35:00|||||||||60
1580949600000|2020-02-06 00:40:00|3842||3842||3842||3842||0
1580949900000|2020-02-06 00:45:00|3840||3840||3840||3840||0
1580979600000|2020-02-06 09:00:00|3900|3801|3862|3847|3900|3847|3861|3801|14
1580979900000|2020-02-06 09:05:00|3863||3863||3863||3862||0
1580980200000|2020-02-06 09:10:00|3864|3848|3863|3847|3864|3848|3863|3847|50
1580980500000|2020-02-06 09:15:00|3864|3848|3864|3848|3864|3848|3863|3848|0
1580980800000|2020-02-06 09:20:00|3865|3849|3865|3849|3865|3849|3864|3847|100
1580981100000|2020-02-06 09:25:00|3849|3847|3865|3839|3866|3847|3847|3837|247
1580981400000|2020-02-06 09:30:00||3840||3839||3840||3839|0
1580981700000|2020-02-06 09:35:00|3866|3838|3865|3839|3866|3840|3865|3838|0
1580982000000|2020-02-06 09:40:00|3864|3838|3863|3838|3864|3839|3863|3837|0
1580982300000|2020-02-06 09:45:00|3862|3837|3862|3838|3863|3838|3862|3837|0
1580982600000|2020-02-06 09:50:00|3863||3862||3863||3862||0
1580982900000|2020-02-06 09:55:00|3863|3837|3852|3839|3863|3839|3851|3825|0
1580983200000|2020-02-06 10:00:00|3853|3826|3852|3827|3853|3827|3852|3826|100
1580983500000|2020-02-06 10:05:00||3826||3827||3827||3826|0
1580983800000|2020-02-06 10:10:00|3853|3852|3853|3828|3854|3852|3853|3826|500
1580984100000|2020-02-06 10:15:00|3854||3853||3854||3853||0
1580984400000|2020-02-06 10:20:00|3854||3853||3854||3853||0
1580984700000|2020-02-06 10:25:00|3854|3830|3854|3830|3854|3830|3853|3830|0
1580985900000|2020-02-06 10:45:00|3853||3853||3853||3853||0
1580986200000|2020-02-06 10:50:00||3839||3839||3839||3839|5
1580986500000|2020-02-06 10:55:00||3830||3830||3830||3830|0
1580986800000|2020-02-06 11:00:00|3852|3828|3851|3828|3852|3828|3851|3828|0
1580987100000|2020-02-06 11:05:00|3852|3839|3852|3839|3852|3839|3852|3839|0
1580987700000|2020-02-06 11:15:00|3851||3852||3852||3851||0
1580988300000|2020-02-06 11:25:00|3851|3840|3852|3841|3852|3841|3851|3840|0
1580988600000|2020-02-06 11:30:00|3851||3851||3852||3851||0
1580989200000|2020-02-06 11:40:00|3852|3840|3852|3841|3852|3841|3851|3840|2
1580989500000|2020-02-06 11:45:00|3851||3852||3852||3851||0
1580989800000|2020-02-06 11:50:00|3851||3852||3852||3851||0
1580990100000|2020-02-06 11:55:00|3850||3850||3850||3850||0
1580990400000|2020-02-06 12:00:00|3849|3840|3841|3840|3850|3840|3841|3840|1053
1580991000000|2020-02-06 12:10:00|3840|3828|3840|3828|3840|3828|3840|3828|406
1580991300000|2020-02-06 12:15:00||3829||3829||3829||3829|2
1580991600000|2020-02-06 12:20:00|||||||||28
1580992200000|2020-02-06 12:30:00|||||||||1
1580992500000|2020-02-06 12:35:00|3841|3828|3840|3828|3841|3828|3840|3828|10
1580992800000|2020-02-06 12:40:00|||||||||51
1580993100000|2020-02-06 12:45:00|||||||||4
1580993400000|2020-02-06 12:50:00||3831||3828||3831||3828|8
1580993700000|2020-02-06 12:55:00|||||||||81
1580994000000|2020-02-06 13:00:00|3841|3831|3841|3828|3850|3831|3841|3828|321
1580994300000|2020-02-06 13:05:00|3850|3839|3841|3828|3850|3839|3841|3828|810
1580994600000|2020-02-06 13:10:00|3840||3840||3840||3840||3
1580994900000|2020-02-06 13:15:00|3841|3835|3841|3828|3841|3840|3841|3828|502
1580995200000|2020-02-06 13:20:00|3850||3841||3850||3839||337
1580995500000|2020-02-06 13:25:00|3850|3831|3841|3839|3850|3839|3841|3828|341
1580995800000|2020-02-06 13:30:00|3850||3841||3850||3841||208
1580996100000|2020-02-06 13:35:00|3850|3840|3841|3840|3850|3840|3841|3840|170
1580996400000|2020-02-06 13:40:00||3838||3838||3838||3838|471
1580996700000|2020-02-06 13:45:00|||||||||20
1580997000000|2020-02-06 13:50:00|3840|3840|3838|3830|3841|3840|3838|3830|899
1580997300000|2020-02-06 13:55:00|3850|3828|3841|3828|3850|3831|3841|3828|58
1580997600000|2020-02-06 14:00:00||3830||3830||3830||3830|15
1580997900000|2020-02-06 14:05:00|3840||3841||3841||3840||106
1580998200000|2020-02-06 14:10:00|||||||||105
1580998500000|2020-02-06 14:15:00|3836|3833|3840|3830|3850|3833|3836|3830|722
1580998800000|2020-02-06 14:20:00|3839||3840||3840||3839||24
1580999100000|2020-02-06 14:25:00|3849|3831|3849|3845|3849|3845|3847|3830|1524
1580999400000|2020-02-06 14:30:00|3850|3833|3841|3840|3850|3847|3836|3833|824120
1580999700000|2020-02-06 14:35:00|3842|3841|3827|3826|3846|3845|3821|3820|451833
1581000000000|2020-02-06 14:40:00|3828|3827|3840|3839|3840|3839|3823|3822|291289
1581000300000|2020-02-06 14:45:00|3839|3838|3836|3835|3839|3838|3832|3831|179037
1581000600000|2020-02-06 14:50:00|3837|3836|3833|3832|3840|3839|3832|3831|382945
1581000900000|2020-02-06 14:55:00|3834|3833|3827|3826|3834|3834|3822|3821|164724
1581001200000|2020-02-06 15:00:00|3828|3827|3826|3825|3829|3828|3821|3820|232424
1581001500000|2020-02-06 15:05:00|3827|3826|3835|3834|3836|3835|3827|3826|124918
1581001800000|2020-02-06 15:10:00|3836|3835|3840|3839|3841|3840|3835|3834|161232
1581002100000|2020-02-06 15:15:00|3841|3840|3835|3834|3841|3840|3835|3834|149842
1581002400000|2020-02-06 15:20:00|3836|3835|3827|3826|3836|3836|3826|3825|156043
1581002700000|2020-02-06 15:25:00|3826|3825|3827|3826|3828|3827|3824|3823|197946
1581003000000|2020-02-06 15:30:00|3828|3827|3829|3828|3832|3831|3828|3827|156844
1581003300000|2020-02-06 15:35:00|3830|3829|3833|3832|3835|3834|3830|3829|100758
1581003600000|2020-02-06 15:40:00|3834|3833|3835|3834|3838|3837|3834|3833|116367
1581003900000|2020-02-06 15:45:00|3836|3835|3836|3835|3842|3841|3835|3834|183638
1581004200000|2020-02-06 15:50:00|3835|3834|3827|3826|3835|3834|3827|3826|130982
1581004500000|2020-02-06 15:55:00|3826|3825|3828|3827|3830|3829|3826|3825|163702
1581004800000|2020-02-06 16:00:00|3827|3826|3820|3819|3827|3826|3817|3817|358246
1581005100000|2020-02-06 16:05:00|3821|3820|3824|3823|3825|3824|3819|3818|131928
1581005400000|2020-02-06 16:10:00|3825|3824|3825|3824|3828|3827|3821|3820|157277
1581005700000|2020-02-06 16:15:00|3826|3825|3825|3824|3827|3826|3822|3821|97151
1581006000000|2020-02-06 16:20:00|3824|3823|3828|3827|3828|3827|3823|3822|225530
1581006300000|2020-02-06 16:25:00|3829|3828|3829|3828|3831|3830|3828|3827|307361
1581006600000|2020-02-06 16:30:00|3830|3829|3829|3828|3830|3830|3826|3825|124075
1581006900000|2020-02-06 16:35:00|3828|3827|3828|3827|3831|3830|3827|3826|91272
1581007200000|2020-02-06 16:40:00|3827|3826|3820|3819|3829|3828|3820|3819|143015
1581007500000|2020-02-06 16:45:00|3821|3820|3824|3823|3826|3825|3820|3819|307680
1581007800000|2020-02-06 16:50:00|3825|3824|3825|3824|3827|3826|3823|3822|162802
1581008100000|2020-02-06 16:55:00|3826|3825|3824|3823|3826|3825|3823|3822|152437
1581008400000|2020-02-06 17:00:00|3825|3824|3823|3822|3826|3825|3823|3822|87774
1581008700000|2020-02-06 17:05:00|3822|3821|3822|3821|3824|3823|3822|3821|68131
1581009000000|2020-02-06 17:10:00|3821|3820|3818|3817|3821|3820|3817|3816|92168
1581009300000|2020-02-06 17:15:00|3819|3818|3817|3816|3821|3820|3815|3814|65511
1581009600000|2020-02-06 17:20:00|3816|3815|3818|3817|3819|3818|3816|3815|60106
1581009900000|2020-02-06 17:25:00|3819|3818|3820|3819|3820|3819|3817|3816|81796
1581010200000|2020-02-06 17:30:00|3821|3820|3815|3814|3821|3820|3813|3812|154878
1581010500000|2020-02-06 17:35:00|3816|3815|3817|3816|3819|3818|3816|3815|101536
1581010800000|2020-02-06 17:40:00|3818|3817|3820|3819|3820|3819|3818|3817|133536
1581011100000|2020-02-06 17:45:00|3819|3818|3821|3820|3821|3820|3818|3817|103847
1581011400000|2020-02-06 17:50:00|3822|3821|3819|3818|3822|3821|3818|3817|215402
1581011700000|2020-02-06 17:55:00|3818|3817|3817|3816|3818|3817|3816|3815|72677
1581012000000|2020-02-06 18:00:00|3818|3817|3818|3817|3821|3820|3818|3817|94918
1581012300000|2020-02-06 18:05:00|3817|3816|3817|3816|3817|3816|3815|3814|75515
1581012600000|2020-02-06 18:10:00|3816|3815|3816|3815|3816|3816|3816|3815|743655
1581012900000|2020-02-06 18:15:00|3815|3814|3815|3814|3815|3814|3814|3813|76037
1581013200000|2020-02-06 18:20:00|3814|3813|3809|3808|3814|3814|3809|3808|179918
1581013500000|2020-02-06 18:25:00|3808|3807|3808|3807|3811|3810|3806|3805|377778
1581013800000|2020-02-06 18:30:00|3807|3806|3808|3807|3808|3807|3805|3804|148621
1581014100000|2020-02-06 18:35:00|3807|3806|3807|3806|3807|3806|3805|3804|102272
1581014400000|2020-02-06 18:40:00|3808|3807|3805|3804|3808|3808|3804|3803|262931
1581014700000|2020-02-06 18:45:00|3804|3803|3804|3803|3805|3804|3804|3803|159436
1581015000000|2020-02-06 18:50:00|3805|3804|3805|3804|3807|3806|3805|3804|99022
1581015300000|2020-02-06 18:55:00|3806|3805|3812|3811|3812|3811|3805|3805|100066
1581015600000|2020-02-06 19:00:00|3811|3810|3814|3813|3814|3813|3811|3810|119412
1581015900000|2020-02-06 19:05:00|3813|3812|3815|3814|3815|3814|3812|3811|110137
1581016200000|2020-02-06 19:10:00|3816|3815|3814|3813|3816|3815|3814|3813|148074
1581016500000|2020-02-06 19:15:00|3813|3812|3812|3811|3813|3812|3811|3810|91660
1581016800000|2020-02-06 19:20:00|3813|3812|3813|3812|3814|3813|3813|3812|80497
1581017100000|2020-02-06 19:25:00|3812|3811|3816|3815|3816|3815|3811|3810|136170
1581017400000|2020-02-06 19:30:00|3815|3814|3816|3815|3817|3816|3813|3812|118730
1581017700000|2020-02-06 19:35:00|3817|3816|3815|3814|3817|3816|3815|3814|91821
1581018000000|2020-02-06 19:40:00|3814|3813|3813|3812|3815|3814|3813|3812|101899
1581018300000|2020-02-06 19:45:00|3812|3811|3815|3814|3816|3815|3812|3811|128171
1581018600000|2020-02-06 19:50:00|3816|3815|3816|3815|3816|3815|3816|3815|63369
1581018900000|2020-02-06 19:55:00|||||||||72157
1581019200000|2020-02-06 20:00:00|3817|3816|3819|3818|3820|3819|3817|3816|221478
1581019500000|2020-02-06 20:05:00|3820|3819|3820|3819|3821|3820|3820|3819|121752
1581019800000|2020-02-06 20:10:00|3819|3818|3818|3817|3819|3819|3817|3816|132069
1581020100000|2020-02-06 20:15:00|3817|3816|3816|3815|3817|3816|3815|3814|241118
1581020400000|2020-02-06 20:20:00|3815|3814|3812|3811|3815|3814|3812|3811|195215
1581020700000|2020-02-06 20:25:00|3813|3812|3818|3817|3818|3817|3812|3812|211791
1581021000000|2020-02-06 20:30:00|3817|3816|3820|3819|3821|3820|3814|3813|280321
1581021300000|2020-02-06 20:35:00|3821|3820|3820|3819|3822|3821|3818|3817|296827
1581021600000|2020-02-06 20:40:00|3821|3820|3819|3818|3821|3820|3819|3818|136053
1581021900000|2020-02-06 20:45:00|3820|3819|3819|3818|3820|3819|3819|3818|168593
1581022200000|2020-02-06 20:50:00|3820|3819|3823|3822|3823|3822|3818|3817|394468
1581022500000|2020-02-06 20:55:00|3824|3823|3826|3825|3827|3826|3823|3822|1238059
1581022800000|2020-02-06 21:00:00|3827|3824|3828|3810|3828|3824|3822|3800|138172
1581023100000|2020-02-06 21:05:00|3827||3826||3828||3826||20741
1581024300000|2020-02-06 21:25:00||3820||3820||3820||3820|50
1581024900000|2020-02-06 21:35:00|||||||||7917
1581025200000|2020-02-06 21:40:00|||||||||26
1581025500000|2020-02-06 21:45:00|||||||||296
1581025800000|2020-02-06 21:50:00|||||||||5
1581026100000|2020-02-06 21:55:00|||||||||162
1581026700000|2020-02-06 22:05:00|||||||||17
1581027000000|2020-02-06 22:10:00|||||||||2
1581028500000|2020-02-06 22:35:00|3835|3826|3835|3832|3835|3832|3835|3826|243
1581028800000|2020-02-06 22:40:00|||||||||10
1581029400000|2020-02-06 22:50:00|||||||||1
1581029700000|2020-02-06 22:55:00|3834||3834||3834||3834||21
1581030000000|2020-02-06 23:00:00|3835||3835||3835||3835||0
1581030600000|2020-02-06 23:10:00|3833|3831|3832|3831|3835|3831|3832|3829|124
1581030900000|2020-02-06 23:15:00|3835|3829|3835|3829|3835|3829|3835|3829|250
1581031500000|2020-02-06 23:25:00|||||||||3
1581032700000|2020-02-06 23:45:00|||||||||310
1581033000000|2020-02-06 23:50:00|3829|3826|3829|3826|3829|3826|3829|3826|800
1581033300000|2020-02-06 23:55:00|3826|3820|3829|3820|3835|3820|3826|3820|1070
1581035700000|2020-02-07 00:35:00|3826||3826||3826||3826||20
1581036000000|2020-02-07 00:40:00||3821||3821||3821||3821|0
1581036300000|2020-02-07 00:45:00|3821|3820|3821|3820|3821|3820|3821|3820|470
1581036600000|2020-02-07 00:50:00|||||||||304
1581036900000|2020-02-07 00:55:00||3815||3815||3815||3815|0
1581066000000|2020-02-07 09:00:00|4050|3650|3839|3820|4050|3820|3837|3650|1
1581066900000|2020-02-07 09:15:00|3840||3840||3840||3840||0
1581067200000|2020-02-07 09:20:00|3839||3839||3839||3838||241
1581068100000|2020-02-07 09:35:00|3838||3838||3838||3837||0
1581068400000|2020-02-07 09:40:00|3839|3821|3838|3824|3839|3824|3838|3820|0
1581068700000|2020-02-07 09:45:00|3839|3820|3838|3824|3839|3824|3837|3820|0
1581069000000|2020-02-07 09:50:00|3837|3820|3837|3823|3837|3823|3837|3820|0
1581069300000|2020-02-07 09:55:00|3836|3820|3836|3822|3837|3823|3836|3820|0
1581069600000|2020-02-07 10:00:00|3837|3820|3837|3822|3837|3822|3836|3820|0
1581069900000|2020-02-07 10:05:00|3836|3821|3836|3822|3837|3822|3836|3820|0
1581070200000|2020-02-07 10:10:00|3837|3820|3836|3821|3837|3822|3836|3820|0
1581070500000|2020-02-07 10:15:00|3835|3820|3835|3820|3835|3821|3835|3820|0
1581070800000|2020-02-07 10:20:00|3836||3835||3836||3835||0
1581071100000|2020-02-07 10:25:00|3834||3834||3835||3834||0
1581071400000|2020-02-07 10:30:00|3835||3833||3835||3833||0
1581071700000|2020-02-07 10:35:00|3835||3835||3836||3834||0
1581072000000|2020-02-07 10:40:00|3834||3834||3835||3834||0
1581073200000|2020-02-07 11:00:00||3814||3814||3814||3814|369
1581073500000|2020-02-07 11:05:00|3833|3809|3835|3814|3836|3814|3831|3809|0
1581073800000|2020-02-07 11:10:00|3834||3836||3836||3833||0
1581074100000|2020-02-07 11:15:00|3835||3836||3836||3833||0
1581074400000|2020-02-07 11:20:00|3837||3837||3837||3836||0
1581074700000|2020-02-07 11:25:00|3836||3836||3836||3836||0
1581075300000|2020-02-07 11:35:00|3826|3811|3826|3822|3826|3822|3826|3811|10
1581075600000|2020-02-07 11:40:00||3821||3821||3821||3821|2
1581075900000|2020-02-07 11:45:00||3820||3820||3820||3820|0
1581076800000|2020-02-07 12:00:00|3825|3825|3825|3820|3825|3825|3825|3820|221
1581077400000|2020-02-07 12:10:00|||||||||5
1581077700000|2020-02-07 12:15:00||3821||3820||3821||3820|0
1581078000000|2020-02-07 12:20:00||3821||3820||3821||3820|50
1581078900000|2020-02-07 12:35:00|3822|3822|3825|3822|3825|3822|3822|3822|100
1581079200000|2020-02-07 12:40:00|3828|3820|3828|3820|3828|3824|3828|3820|278
1581079500000|2020-02-07 12:45:00|3827||3828||3828||3827||6
1581079800000|2020-02-07 12:50:00|3838|3821|3838|3820|3838|3821|3838|3820|61
1581080100000|2020-02-07 12:55:00|3839||3839||3839||3838||0
1581080700000|2020-02-07 13:05:00|3838|3822|3838|3821|3838|3822|3833|3821|876
1581081000000|2020-02-07 13:10:00|3839||3839||3839||3839||7
1581081300000|2020-02-07 13:15:00||3824||3824||3824||3824|0
1581081600000|2020-02-07 13:20:00|3827|3826|3838|3824|3839|3827|3827|3824|261
1581081900000|2020-02-07 13:25:00|3832||3838||3838||3832||300
1581082200000|2020-02-07 13:30:00|3837|3826|3839|3826|3839|3826|3837|3826|91
1581082500000|2020-02-07 13:35:00|3838|3827|3839|3825|3839|3827|3830|3824|2965
1581082800000|2020-02-07 13:40:00|3838||3838||3839||3838||0
1581083100000|2020-02-07 13:45:00|3839|3823|3826|3823|3839|3823|3826|3823|1332
1581083400000|2020-02-07 13:50:00|3838|3826|3838|3826|3839|3826|3838|3826|468
1581083700000|2020-02-07 13:55:00|3839||3838||3839||3838||200
1581084000000|2020-02-07 14:00:00|3837||3835||3837||3835||9
1581084300000|2020-02-07 14:05:00|3831||3835||3835||3831||95
1581084600000|2020-02-07 14:10:00|||||||||2
1581084900000|2020-02-07 14:15:00|||||||||716690
1581085200000|2020-02-07 14:20:00|3833|3827|3835|3828|3835|3833|3833|3827|303
1581085500000|2020-02-07 14:25:00|3839|3835|3845|3830|3848|3844|3838|3827|4006
1581085800000|2020-02-07 14:30:00|3840|3831|3825|3824|3840|3839|3823|3822|432264
1581086100000|2020-02-07 14:35:00|3824|3823|3823|3822|3832|3831|3819|3818|209350
1581086400000|2020-02-07 14:40:00|3822|3821|3824|3823|3826|3825|3818|3817|118042
1581086700000|2020-02-07 14:45:00|3825|3824|3823|3822|3828|3827|3819|3818|166822
1581087000000|2020-02-07 14:50:00|3822|3821|3820|3819|3823|3822|3819|3818|316400
1581087300000|2020-02-07 14:55:00|3821|3820|3813|3812|3822|3821|3813|3812|279510
1581087600000|2020-02-07 15:00:00|3812|3813|3802|3801|3814|3813|3801|3800|226754
1581087900000|2020-02-07 15:05:00|3803|3802|3795|3794|3806|3805|3794|3793|2234244
1581088200000|2020-02-07 15:10:00|3796|3795|3801|3800|3803|3802|3796|3795|170589
1581088500000|2020-02-07 15:15:00|3802|3801|3802|3801|3804|3803|3801|3800|116703
1581088800000|2020-02-07 15:20:00|3803|3802|3811|3810|3815|3814|3803|3802|305611
1581089100000|2020-02-07 15:25:00|3810|3809|3818|3817|3819|3818|3810|3809|154507
1581089400000|2020-02-07 15:30:00|3817|3816|3815|3814|3819|3818|3814|3813|156217
1581089700000|2020-02-07 15:35:00|3814|3813|3810|3809|3817|3816|3810|3809|133000
1581090000000|2020-02-07 15:40:00|3809|3808|3811|3810|3812|3811|3808|3807|113101
1581090300000|2020-02-07 15:45:00|3812|3811|3812|3811|3814|3813|3810|3809|134879
1581090600000|2020-02-07 15:50:00|3813|3812|3813|3812|3815|3814|3810|3809|133513
1581090900000|2020-02-07 15:55:00|3812|3811|3815|3814|3816|3815|3812|3811|134458
1581091200000|2020-02-07 16:00:00|3814|3813|3815|3814|3815|3814|3810|3809|143946
1581091500000|2020-02-07 16:05:00|3816|3815|3814|3813|3818|3817|3814|3813|111773
1581091800000|2020-02-07 16:10:00|3813|3812|3816|3815|3816|3815|3813|3812|183628
1581092100000|2020-02-07 16:15:00|3815|3814|3815|3814|3815|3814|3814|3813|112970
1581092400000|2020-02-07 16:20:00|3816|3815|3815|3814|3818|3817|3814|3813|149010
1581092700000|2020-02-07 16:25:00|3816|3815|3819|3818|3820|3819|3816|3815|126977
1581093000000|2020-02-07 16:30:00|3818|3817|3817|3816|3821|3820|3817|3816|105078
1581093300000|2020-02-07 16:35:00|3816|3815|3815|3814|3819|3818|3815|3814|152716
1581093600000|2020-02-07 16:40:00|3816|3815|3814|3813|3816|3815|3814|3813|147155
1581093900000|2020-02-07 16:45:00|3813|3812|3808|3807|3813|3812|3806|3805|134734
1581094200000|2020-02-07 16:50:00|3809|3808|3813|3812|3813|3812|3809|3808|116572
1581094500000|2020-02-07 16:55:00|3814|3813|3816|3815|3816|3815|3813|3812|123659
1581094800000|2020-02-07 17:00:00|3815|3814|3817|3816|3817|3816|3813|3812|158883
1581095100000|2020-02-07 17:05:00|3816|3815|3816|3815|3817|3816|3815|3814|93172
1581095400000|2020-02-07 17:10:00|3815|3814|3819|3818|3819|3818|3815|3814|87478
1581095700000|2020-02-07 17:15:00|3820|3819|3818|3817|3820|3819|3817|3816|159615
1581096000000|2020-02-07 17:20:00|3819|3818|3822|3821|3822|3821|3819|3818|92231
1581096300000|2020-02-07 17:25:00|3823|3822|3821|3820|3823|3822|3821|3820|83413
1581096600000|2020-02-07 17:30:00|3822|3821|3822|3821|3822|3821|3822|3821|68560
1581096900000|2020-02-07 17:35:00|3821|3820|3821|3820|3824|3823|3819|3818|221996
1581097200000|2020-02-07 17:40:00|3820|3819|3820|3819|3820|3819|3820|3819|60210
1581097500000|2020-02-07 17:45:00|3819|3818|3820|3819|3820|3819|3816|3815|164585
1581097800000|2020-02-07 17:50:00|3821|3820|3821|3820|3821|3820|3821|3820|52733
1581098100000|2020-02-07 17:55:00|3820|3819|3820|3819|3820|3819|3818|3817|95820
1581098400000|2020-02-07 18:00:00|3819|3818|3820|3819|3820|3819|3819|3818|39965
1581098700000|2020-02-07 18:05:00|3819|3818|3817|3816|3819|3818|3817|3816|78413
1581099000000|2020-02-07 18:10:00|3816|3815|3817|3816|3817|3816|3815|3814|62903
1581099300000|2020-02-07 18:15:00|3818|3817|3816|3815|3818|3817|3816|3815|72470
1581099600000|2020-02-07 18:20:00|3815|3814|3815|3814|3815|3814|3815|3814|99342
1581099900000|2020-02-07 18:25:00|3814|3813|3814|3813|3815|3814|3813|3812|116215
1581100200000|2020-02-07 18:30:00|3815|3814|3810|3809|3816|3815|3809|3808|244650
1581100500000|2020-02-07 18:35:00|3811|3810|3810|3809|3814|3813|3809|3808|270186
1581100800000|2020-02-07 18:40:00|3811|3810|3808|3807|3812|3811|3808|3807|163053
1581101100000|2020-02-07 18:45:00|3807|3806|3809|3808|3809|3808|3807|3806|160560
1581101400000|2020-02-07 18:50:00|3808|3807|3807|3806|3808|3807|3805|3804|120262
1581101700000|2020-02-07 18:55:00|3808|3807|3805|3804|3809|3808|3804|3803|123806
1581102000000|2020-02-07 19:00:00|3804|3803|3801|3800|3804|3803|3800|3799|296273
1581102300000|2020-02-07 19:05:00|3802|3801|3803|3802|3806|3805|3801|3801|386521
1581102600000|2020-02-07 19:10:00|3804|3803|3803|3802|3804|3803|3803|3802|65360
1581102900000|2020-02-07 19:15:00|3804|3803|3807|3806|3808|3807|3804|3803|150991
1581103200000|2020-02-07 19:20:00|3808|3807|3808|3807|3809|3808|3807|3806|156924
1581103500000|2020-02-07 19:25:00|3807|3806|3809|3808|3811|3810|3805|3804|295168
1581103800000|2020-02-07 19:30:00|3810|3809|3812|3811|3813|3812|3810|3809|350294
1581104100000|2020-02-07 19:35:00|3811|3810|3809|3808|3812|3811|3809|3808|268183
1581104400000|2020-02-07 19:40:00|3808|3807|3812|3811|3812|3811|3808|3807|117635
1581104700000|2020-02-07 19:45:00|3811|3810|3812|3811|3812|3811|3810|3809|115103
1581105000000|2020-02-07 19:50:00|3813|3812|3812|3811|3813|3812|3810|3809|145195
1581105300000|2020-02-07 19:55:00|3813|3812|3811|3810|3813|3812|3811|3810|151479
1581105600000|2020-02-07 20:00:00|3810|3811|3809|3808|3810|3811|3809|3808|159692
1581105900000|2020-02-07 20:05:00|3810|3809|3810|3809|3811|3810|3810|3809|87469
1581106200000|2020-02-07 20:10:00|3809|3808|3807|3806|3809|3808|3807|3806|108535
1581106500000|2020-02-07 20:15:00|3806|3805|3807|3806|3808|3807|3805|3804|119041
1581106800000|2020-02-07 20:20:00|3806|3805|3805|3804|3807|3806|3805|3804|123325
1581107100000|2020-02-07 20:25:00|3806|3805|3809|3808|3809|3808|3806|3805|119832
1581107400000|2020-02-07 20:30:00|3808|3807|3809|3808|3809|3808|3808|3807|185509
1581107700000|2020-02-07 20:35:00|3810|3809|3811|3810|3814|3813|3810|3809|194917
1581108000000|2020-02-07 20:40:00|3810|3809|3811|3810|3813|3812|3810|3809|291795
1581108300000|2020-02-07 20:45:00|3810|3809|3809|3808|3812|3811|3807|3806|403896
1581108600000|2020-02-07 20:50:00|3810|3809|3801|3800|3811|3810|3801|3800|342798
1581108900000|2020-02-07 20:55:00|3802|3801|3806|3805|3809|3808|3802|3801|828659
1581109200000|2020-02-07 21:00:00|3807|3804|3815|3797|3823|3810|3807|3794|88468
1581109500000|2020-02-07 21:05:00|||||||||49816
1581111000000|2020-02-07 21:30:00|||||||||105
1581111300000|2020-02-07 21:35:00|||||||||2845
1581111600000|2020-02-07 21:40:00|||||||||20
1581111900000|2020-02-07 21:45:00||3807||3807||3807||3807|45
1581112200000|2020-02-07 21:50:00|||||||||2
1581112500000|2020-02-07 21:55:00|||||||||3
1581325200000|2020-02-10 09:00:00|3900|3636|3824|3797|3900|3798|3821|3636|25
1581325500000|2020-02-10 09:05:00|3823|3798|3823|3799|3823|3799|3823|3797|0
1581325800000|2020-02-10 09:10:00|3824|3798|3824|3798|3824|3798|3823|3798|0
1581326100000|2020-02-10 09:15:00|3816||3816||3816||3816||0
1581326400000|2020-02-10 09:20:00||3797||3809||3809||3797|206
1581326700000|2020-02-10 09:25:00||3797||3799||3799||3797|0
1581327000000|2020-02-10 09:30:00||3798||3798||3799||3798|0
1581327300000|2020-02-10 09:35:00||3799||3810||3810||3799|0
1581327600000|2020-02-10 09:40:00||3809||3810||3810||3809|0
1581327900000|2020-02-10 09:45:00||3809||3809||3809||3809|0
1581328200000|2020-02-10 09:50:00||3808||3809||3809||3807|0
1581328500000|2020-02-10 09:55:00||3808||3809||3809||3808|0
1581328800000|2020-02-10 10:00:00||3808||3809||3809||3808|0
1581329100000|2020-02-10 10:05:00||3810||3811||3811||3809|100
1581329400000|2020-02-10 10:10:00||3810||3810||3810||3810|0
1581330300000|2020-02-10 10:25:00||3809||3810||3810||3809|0
1581330600000|2020-02-10 10:30:00||3809||3809||3810||3809|0
1581331200000|2020-02-10 10:40:00||3808||3808||3809||3808|0
1581331500000|2020-02-10 10:45:00||3809||3809||3810||3808|0
1581331800000|2020-02-10 10:50:00||3808||3809||3809||3808|0
1581332100000|2020-02-10 10:55:00||3808||3808||3809||3808|0
1581332400000|2020-02-10 11:00:00||3805||3807||3807||3805|0
1581333000000|2020-02-10 11:10:00||3809||3809||3809||3805|0
1581333300000|2020-02-10 11:15:00||3805||3809||3809||3805|0
1581333600000|2020-02-10 11:20:00||3808||3811||3811||3805|0
1581334200000|2020-02-10 11:30:00||3810||3810||3810||3810|0
1581334800000|2020-02-10 11:40:00|||||||||100
1581335100000|2020-02-10 11:45:00|3815||3816||3816||3814||0
1581336000000|2020-02-10 12:00:00||3811||3811||3811||3811|0
1581337500000|2020-02-10 12:25:00|3820||3820||3820||3820||0
1581338100000|2020-02-10 12:35:00||3812||3812||3812||3812|0
1581338400000|2020-02-10 12:40:00|||||||||4
1581338700000|2020-02-10 12:45:00|3815||3815||3815||3815||0
1581339000000|2020-02-10 12:50:00|3820||3820||3820||3820||0
1581339300000|2020-02-10 12:55:00|3819|3808|3820|3808|3820|3809|3813|3808|2043
1581339600000|2020-02-10 13:00:00|3811|3805|3820|3801|3820|3805|3811|3800|1299
1581339900000|2020-02-10 13:05:00|3816||3813||3816||3813||7
1581340200000|2020-02-10 13:10:00|3816||3812||3820||3812||123
1581340500000|2020-02-10 13:15:00|3809||3808||3809||3808||1
1581340800000|2020-02-10 13:20:00||3800||3800||3800||3800|1
1581341100000|2020-02-10 13:25:00|||||||||5
1581341400000|2020-02-10 13:30:00||3806||3806||3806||3806|320
1581341700000|2020-02-10 13:35:00|3807|3807|3808|3806|3808|3807|3807|3806|244
1581342000000|2020-02-10 13:40:00|||||||||32
1581342300000|2020-02-10 13:45:00|3810||3810||3810||3810||35
1581342600000|2020-02-10 13:50:00|||||||||43
1581342900000|2020-02-10 13:55:00|||||||||2
1581343200000|2020-02-10 14:00:00|3808|3800|3810|3801|3810|3801|3808|3800|1624
1581343500000|2020-02-10 14:05:00|3805|3800|3810|3794|3810|3800|3803|3794|932
1581343800000|2020-02-10 14:10:00|3808|3801|3810|3794|3816|3808|3804|3794|306
1581344100000|2020-02-10 14:15:00|3821|3805|3823|3816|3823|3820|3821|3805|763
1581344400000|2020-02-10 14:20:00|3819|3815|3818|3813|3819|3815|3815|3813|825
1581344700000|2020-02-10 14:25:00|3812|3811|3830|3819|3830|3827|3812|3798|7751
1581345000000|2020-02-10 14:30:00|3829|3820|3810|3808|3830|3821|3799|3798|602740
1581345300000|2020-02-10 14:35:00|3809|3809|3804|3803|3811|3810|3796|3795|168983
1581345600000|2020-02-10 14:40:00|3805|3804|3799|3798|3808|3807|3798|3797|228883
1581345900000|2020-02-10 14:45:00|3798|3797|3795|3794|3799|3798|3791|3790|278662
1581346200000|2020-02-10 14:50:00|3796|3795|3796|3795|3800|3799|3794|3794|241524
1581346500000|2020-02-10 14:55:00|3795|3794|3796|3795|3800|3799|3793|3792|168323
1581346800000|2020-02-10 15:00:00|3797|3796|3800|3799|3803|3802|3796|3795|95629
1581347100000|2020-02-10 15:05:00|3799|3798|3797|3796|3800|3799|3792|3792|154756
1581347400000|2020-02-10 15:10:00|3798|3797|3802|3801|3803|3802|3798|3797|199926
1581347700000|2020-02-10 15:15:00|3803|3802|3805|3804|3808|3807|3802|3802|145610
1581348000000|2020-02-10 15:20:00|3806|3805|3801|3800|3806|3805|3800|3799|142822
1581348300000|2020-02-10 15:25:00|3802|3801|3805|3804|3806|3805|3802|3801|143268
1581348600000|2020-02-10 15:30:00|3806|3805|3804|3803|3806|3805|3800|3799|157200
1581348900000|2020-02-10 15:35:00|3805|3804|3799|3798|3805|3804|3799|3798|92956
1581349200000|2020-02-10 15:40:00|3798|3797|3798|3797|3800|3799|3797|3796|84824
1581349500000|2020-02-10 15:45:00|3799|3798|3795|3794|3799|3798|3795|3794|102654
1581349800000|2020-02-10 15:50:00|3794|3793|3790|3789|3794|3793|3789|3788|134400
1581350100000|2020-02-10 15:55:00|3789|3788|3789|3788|3790|3789|3784|3783|152626
1581350400000|2020-02-10 16:00:00|3788|3787|3787|3786|3788|3788|3786|3785|89801
1581350700000|2020-02-10 16:05:00|3786|3785|3785|3784|3786|3786|3785|3784|82968
1581351000000|2020-02-10 16:10:00|3784|3783|3785|3784|3787|3786|3784|3783|121895
1581351300000|2020-02-10 16:15:00|3784|3783|3785|3784|3786|3785|3783|3782|84517
1581351600000|2020-02-10 16:20:00|3786|3785|3786|3785|3786|3785|3785|3784|106993
1581351900000|2020-02-10 16:25:00|3787|3786|3785|3784|3787|3786|3785|3784|90988
1581352200000|2020-02-10 16:30:00|3784|3783|3786|3785|3786|3785|3784|3783|299355
1581352500000|2020-02-10 16:35:00|3785|3784|3780|3779|3785|3784|3780|3779|436201
1581352800000|2020-02-10 16:40:00|3779|3778|3781|3780|3783|3782|3779|3778|109338
1581353100000|2020-02-10 16:45:00|3782|3781|3782|3781|3783|3782|3782|3781|109261
1581353400000|2020-02-10 16:50:00|3781|3780|3781|3780|3783|3782|3781|3780|98510
1581353700000|2020-02-10 16:55:00|3782|3781|3782|3781|3782|3781|3781|3780|145040
1581354000000|2020-02-10 17:00:00|3783|3782|3781|3780|3783|3782|3781|3780|114067
1581354300000|2020-02-10 17:05:00|3782|3781|3782|3781|3782|3781|3781|3780|105439
1581354600000|2020-02-10 17:10:00|3783|3782|3783|3782|3784|3783|3782|3781|94950
1581354900000|2020-02-10 17:15:00|3784|3783|3783|3782|3784|3783|3780|3779|121155
1581355200000|2020-02-10 17:20:00|3782|3781|3779|3778|3782|3781|3779|3778|78128
1581355500000|2020-02-10 17:25:00|3780|3779|3780|3779|3780|3779|3778|3777|115423
1581355800000|2020-02-10 17:30:00|3779|3778|3778|3777|3780|3779|3778|3777|84849
1581356100000|2020-02-10 17:35:00|3779|3778|3779|3778|3780|3779|3779|3778|83267
1581356400000|2020-02-10 17:40:00|3780|3779|3780|3779|3780|3779|3780|3779|71484
1581356700000|2020-02-10 17:45:00|3781|3780|3781|3780|3782|3781|3781|3780|51854
1581357000000|2020-02-10 17:50:00|3780|3779|3781|3780|3781|3780|3780|3779|61632
1581357300000|2020-02-10 17:55:00|3780|3779|3784|3783|3784|3783|3780|3779|56505
1581357600000|2020-02-10 18:00:00|3783|3782|3783|3782|3784|3783|3781|3780|102500
1581357900000|2020-02-10 18:05:00|3782|3781|3782|3781|3782|3781|3781|3780|33177
1581358200000|2020-02-10 18:10:00|3783|3782|3784|3783|3784|3783|3783|3782|37038
1581358500000|2020-02-10 18:15:00|3783|3782|3781|3780|3783|3782|3781|3780|40076
1581358800000|2020-02-10 18:20:00|3780|3779|3781|3780|3782|3781|3780|3779|56431
1581359100000|2020-02-10 18:25:00|3780|3779|3780|3779|3780|3779|3780|3779|47700
1581359400000|2020-02-10 18:30:00|3781|3780|3781|3780|3783|3782|3781|3780|75109
1581359700000|2020-02-10 18:35:00|3780|3779|3779|3778|3780|3779|3779|3778|33316
1581360000000|2020-02-10 18:40:00|3778|3777|3778|3777|3778|3777|3777|3776|73297
1581360300000|2020-02-10 18:45:00|3777|3776|3775|3774|3777|3776|3774|3773|89644
1581360600000|2020-02-10 18:50:00|3776|3775|3775|3774|3776|3775|3775|3774|136361
1581360900000|2020-02-10 18:55:00|3776|3775|3776|3775|3777|3776|3775|3774|116147
1581361200000|2020-02-10 19:00:00|3775|3774|3776|3775|3776|3775|3775|3774|84621
1581361500000|2020-02-10 19:05:00|3777|3776|3777|3776|3778|3777|3777|3776|95811
1581361800000|2020-02-10 19:10:00|3778|3775|3777|3776|3778|3776|3773|3772|251135
1581362100000|2020-02-10 19:15:00|3778|3777|3782|3781|3782|3781|3778|3777|60363
1581362400000|2020-02-10 19:20:00|3783|3782|3782|3781|3783|3782|3782|3781|50409
1581362700000|2020-02-10 19:25:00|3783|3782|3782|3781|3785|3784|3782|3781|198812
1581363000000|2020-02-10 19:30:00|3781|3780|3778|3777|3781|3780|3778|3777|207677
1581363300000|2020-02-10 19:35:00|3779|3778|3780|3779|3781|3780|3779|3778|140482
1581363600000|2020-02-10 19:40:00|3779|3778|3780|3779|3780|3779|3779|3778|79840
1581363900000|2020-02-10 19:45:00|3781|3780|3780|3779|3781|3780|3779|3778|112177
1581364200000|2020-02-10 19:50:00|3781|3780|3783|3782|3783|3782|3780|3780|87739
1581364500000|2020-02-10 19:55:00|3784|3783|3787|3786|3787|3786|3784|3783|113560
1581364800000|2020-02-10 20:00:00|3786|3785|3787|3786|3787|3786|3786|3785|99742
1581365100000|2020-02-10 20:05:00|3788|3787|3790|3789|3790|3789|3788|3787|205825
1581365400000|2020-02-10 20:10:00|3791|3790|3790|3789|3792|3791|3790|3789|171546
1581365700000|2020-02-10 20:15:00|||||||||81276
1581366000000|2020-02-10 20:20:00|3789|3788|3788|3787|3790|3789|3786|3785|283160
1581366300000|2020-02-10 20:25:00|3789|3788|3788|3787|3790|3789|3788|3787|134974
1581366600000|2020-02-10 20:30:00|3787|3786|3789|3788|3789|3788|3787|3786|154825
1581366900000|2020-02-10 20:35:00|3790|3789|3781|3780|3790|3789|3781|3780|217467
1581367200000|2020-02-10 20:40:00|3780|3779|3782|3781|3784|3783|3780|3779|386988
1581367500000|2020-02-10 20:45:00|3781|3780|3779|3778|3781|3780|3777|3776|242587
1581367800000|2020-02-10 20:50:00|3778|3777|3779|3778|3779|3778|3776|3775|539087
1581368100000|2020-02-10 20:55:00|3780|3779|3782|3781|3782|3781|3776|3775|1057897
1581368400000|2020-02-10 21:00:00|3783|3780|3792|3776|3800|3780|3783|3775|167360
1581368700000|2020-02-10 21:05:00||3777||3777||3777||3777|2161128
1581369000000|2020-02-10 21:10:00|3788|3781|3788|3781|3788|3781|3787|3781|27
1581369300000|2020-02-10 21:15:00|3787|3777|3787|3782|3788|3782|3787|3777|1
1581369600000|2020-02-10 21:20:00|3788|3777|3787|3777|3788|3785|3787|3777|411
1581369900000|2020-02-10 21:25:00|3786|3778|3786|3777|3788|3778|3786|3777|14
1581370200000|2020-02-10 21:30:00|3785||3785||3785||3785||0
1581370500000|2020-02-10 21:35:00|3786|3778|3781|3778|3786|3778|3781|3778|2
1581370800000|2020-02-10 21:40:00|3786|3780|3786|3780|3786|3780|3780|3780|5910
1581371100000|2020-02-10 21:45:00|||||||||4
1581371400000|2020-02-10 21:50:00|||||||||4
1581371700000|2020-02-10 21:55:00|||||||||3
1581372000000|2020-02-10 22:00:00|||||||||2
1581372300000|2020-02-10 22:05:00|||||||||1
1581372600000|2020-02-10 22:10:00|3785||3785||3785||3785||0
1581373800000|2020-02-10 22:30:00|||||||||400
1581374100000|2020-02-10 22:35:00|3786||3786||3786||3786||31
1581374400000|2020-02-10 22:40:00|3785||3785||3785||3785||0
1581374700000|2020-02-10 22:45:00|3786||3783||3786||3783||2
1581375000000|2020-02-10 22:50:00|3786||3786||3786||3786||4
1581375300000|2020-02-10 22:55:00|3792||3792||3792||3792||30
1581376500000|2020-02-10 23:15:00|||||||||12
1581376800000|2020-02-10 23:20:00|3791||3791||3791||3791||0
1581377100000|2020-02-10 23:25:00|||||||||2
1581377400000|2020-02-10 23:30:00|3792||3792||3792||3788||0
1581379200000|2020-02-11 00:00:00|3787||3787||3787||3787||0
1581379800000|2020-02-11 00:10:00|3792||3792||3792||3784||0
1581380700000|2020-02-11 00:25:00|3791||3791||3791||3791||0
1581381000000|2020-02-11 00:30:00|3790||3790||3790||3790||0
1581381300000|2020-02-11 00:35:00|3791|3781|3791|3785|3791|3790|3789|3781|600
1581381600000|2020-02-11 00:40:00|||||||||9
1581411600000|2020-02-11 09:00:00|3990|3650|3799|3783|3990|3783|3799|3650|0
1581412200000|2020-02-11 09:10:00|3800|3780|3800|3780|3800|3780|3800|3780|0
1581412800000|2020-02-11 09:20:00||3781||3780||3781||3780|0
1581413400000|2020-02-11 09:30:00|3801|3762|3801|3762|3801|3780|3780|3729|1375
1581413700000|2020-02-11 09:35:00|3800||3801||3801||3800||0
1581414000000|2020-02-11 09:40:00|3800||3799||3800||3799||0
1581414300000|2020-02-11 09:45:00|3800|3772|3799|3762|3800|3773|3799|3762|0
1581414600000|2020-02-11 09:50:00|3800|3774|3800|3774|3800|3774|3799|3774|0
1581414900000|2020-02-11 09:55:00||3773||3775||3775||3755|0
1581415200000|2020-02-11 10:00:00|3799|3774|3799|3774|3800|3774|3799|3774|0
1581415500000|2020-02-11 10:05:00|3790|3775|3800|3775|3801|3775|3790|3774|0
1581415800000|2020-02-11 10:10:00|3799|3774|3799|3775|3800|3775|3799|3774|0
1581416100000|2020-02-11 10:15:00|3814||3800||3814||3799||0
1581416400000|2020-02-11 10:20:00|3799||3800||3800||3799||0
1581416700000|2020-02-11 10:25:00|3799|3774|3801|3776|3801|3776|3799|3774|0
1581417000000|2020-02-11 10:30:00|3800|3777|3801|3776|3802|3777|3800|3776|10
1581417300000|2020-02-11 10:35:00||3775||3776||3776||3775|0
1581417600000|2020-02-11 10:40:00||3777||3777||3777||3776|0
1581417900000|2020-02-11 10:45:00||3776||3776||3776||3776|0
1581418200000|2020-02-11 10:50:00|3802||3802||3802||3801||0
1581418500000|2020-02-11 10:55:00|3801|3777|3802|3777|3802|3777|3801|3777|0
1581418800000|2020-02-11 11:00:00|3801||3802||3802||3801||0
1581419100000|2020-02-11 11:05:00||3776||3781||3781||3775|218
1581419700000|2020-02-11 11:15:00||3776||3775||3781||3775|0
1581420000000|2020-02-11 11:20:00|3801|3761|3802|3775|3802|3775|3801|3761|0
1581420600000|2020-02-11 11:30:00|3801|3774|3801|3775|3801|3776|3801|3755|0
1581420900000|2020-02-11 11:35:00|3800||3801||3801||3800||0
1581421200000|2020-02-11 11:40:00|3800|3774|3800|3774|3801|3775|3800|3774|0
1581421500000|2020-02-11 11:45:00|3801|3775|3800|3775|3801|3775|3800|3774|0
1581421800000|2020-02-11 11:50:00|3801|3774|3801|3775|3801|3775|3801|3774|135
1581422100000|2020-02-11 11:55:00|3800|3774|3800|3774|3801|3775|3800|3774|0
1581422400000|2020-02-11 12:00:00|3798|3780|3798|3780|3798|3780|3798|3780|80
1581422700000|2020-02-11 12:05:00|3800|3781|3799|3781|3800|3781|3799|3781|56
1581423000000|2020-02-11 12:10:00|3800||3800||3800||3799||0
1581423300000|2020-02-11 12:15:00|3799|3782|3800|3782|3800|3796|3799|3782|120
1581423900000|2020-02-11 12:25:00||3784||3784||3784||3784|0
1581424200000|2020-02-11 12:30:00|3801|3782|3800|3782|3801|3782|3800|3782|3
1581424500000|2020-02-11 12:35:00|3801|3783|3801|3782|3801|3785|3800|3782|0
1581424800000|2020-02-11 12:40:00|3800|3790|3801|3790|3805|3801|3795|3790|639
1581425400000|2020-02-11 12:50:00||3782||3795||3795||3782|0
1581425700000|2020-02-11 12:55:00|3805|3797|3797|3783|3805|3797|3796|3782|645
1581426000000|2020-02-11 13:00:00|3798|3785|3797|3785|3798|3793|3797|3785|1556
1581426300000|2020-02-11 13:05:00||3786||3786||3786||3786|9
1581426600000|2020-02-11 13:10:00||3796||3788||3796||3786|1001
1581426900000|2020-02-11 13:15:00||3786||3786||3786||3786|302
1581427200000|2020-02-11 13:20:00||3785||3785||3785||3785|82
1581427500000|2020-02-11 13:25:00||3787||3786||3795||3786|601
1581427800000|2020-02-11 13:30:00|3795|3785|3797|3785|3797|3785|3792|3785|110
1581428100000|2020-02-11 13:35:00|3793||3797||3797||3793||4
1581428400000|2020-02-11 13:40:00||3790||3785||3795||3785|301
1581429000000|2020-02-11 13:50:00|||||||||10
1581429300000|2020-02-11 13:55:00|3796||3796||3796||3796||36
1581429600000|2020-02-11 14:00:00|3795||3796||3797||3791||1006
1581429900000|2020-02-11 14:05:00||3786||3786||3786||3786|1047
1581430200000|2020-02-11 14:10:00||3787||3787||3787||3787|29
1581430500000|2020-02-11 14:15:00|3793|3786|3797|3786|3797|3787|3793|3786|57
1581430800000|2020-02-11 14:20:00||3788||3788||3788||3788|19
1581431100000|2020-02-11 14:25:00|3805|3795|3805|3788|3805|3803|3805|3788|389
1581431400000|2020-02-11 14:30:00|3789|3787|3796|3795|3805|3799|3776|3775|778818
1581431700000|2020-02-11 14:35:00|3797|3796|3805|3804|3813|3812|3796|3795|449081
1581432000000|2020-02-11 14:40:00|3804|3803|3792|3791|3806|3805|3792|3791|271658
1581432300000|2020-02-11 14:45:00|3793|3792|3800|3799|3804|3803|3793|3792|156630
1581432600000|2020-02-11 14:50:00|3799|3798|3794|3793|3801|3800|3793|3792|194365
1581432900000|2020-02-11 14:55:00|3793|3792|3795|3794|3796|3795|3790|3789|179321
1581433200000|2020-02-11 15:00:00|3796|3795|3794|3793|3796|3795|3790|3789|183347
1581433500000|2020-02-11 15:05:00|3793|3792|3790|3789|3794|3793|3790|3789|133504
1581433800000|2020-02-11 15:10:00|3789|3788|3793|3792|3795|3794|3789|3788|299376
1581434100000|2020-02-11 15:15:00|3794|3793|3798|3797|3799|3798|3793|3792|145379
1581434400000|2020-02-11 15:20:00|3799|3798|3802|3801|3803|3802|3799|3798|189640
1581434700000|2020-02-11 15:25:00|3803|3802|3802|3801|3804|3803|3800|3799|135888
1581435000000|2020-02-11 15:30:00|3803|3802|3802|3801|3803|3802|3802|3801|88959
1581435300000|2020-02-11 15:35:00|3801|3800|3801|3800|3805|3804|3800|3799|138198
1581435600000|2020-02-11 15:40:00|3802|3801|3803|3802|3804|3803|3801|3800|149663
1581435900000|2020-02-11 15:45:00|3802|3801|3797|3796|3802|3801|3796|3795|121606
1581436200000|2020-02-11 15:50:00|3796|3795|3793|3792|3796|3795|3792|3791|129876
1581436500000|2020-02-11 15:55:00|3792|3791|3796|3795|3796|3795|3792|3791|164220
1581436800000|2020-02-11 16:00:00|3795|3794|3793|3792|3796|3795|3793|3792|97021
1581437100000|2020-02-11 16:05:00|3792|3791|3795|3794|3795|3794|3792|3791|153361
1581437400000|2020-02-11 16:10:00|3794|3793|3793|3792|3795|3794|3792|3791|112155
1581437700000|2020-02-11 16:15:00|3794|3793|3792|3791|3794|3793|3792|3791|124347
1581438000000|2020-02-11 16:20:00|3793|3792|3790|3789|3794|3793|3789|3788|185171
1581438300000|2020-02-11 16:25:00|3791|3790|3795|3794|3796|3795|3790|3789|120650
1581438600000|2020-02-11 16:30:00|3794|3793|3796|3795|3796|3795|3794|3793|126501
1581438900000|2020-02-11 16:35:00|3797|3796|3800|3799|3802|3801|3797|3796|140670
1581439200000|2020-02-11 16:40:00|3799|3798|3803|3802|3803|3802|3799|3798|136600
1581439500000|2020-02-11 16:45:00|3804|3803|3804|3803|3805|3804|3803|3802|108732
1581439800000|2020-02-11 16:50:00|3805|3804|3804|3803|3805|3804|3804|3803|105858
1581440100000|2020-02-11 16:55:00|3805|3804|3801|3800|3805|3804|3801|3800|93714
1581440400000|2020-02-11 17:00:00|3800|3799|3800|3799|3801|3800|3798|3797|96013
1581440700000|2020-02-11 17:05:00|3799|3798|3803|3802|3803|3802|3799|3798|89383
1581441000000|2020-02-11 17:10:00|3804|3803|3803|3802|3804|3803|3801|3800|98514
1581441300000|2020-02-11 17:15:00|3802|3801|3808|3807|3808|3807|3802|3801|93734
1581441600000|2020-02-11 17:20:00|3807|3806|3808|3807|3808|3807|3807|3806|79722
1581441900000|2020-02-11 17:25:00|3807|3806|3807|3806|3808|3807|3807|3806|48355
1581442200000|2020-02-11 17:30:00|3808|3807|3807|3806|3809|3808|3806|3805|124052
1581442500000|2020-02-11 17:35:00|3806|3805|3806|3805|3808|3807|3806|3805|54684
1581442800000|2020-02-11 17:40:00|3805|3804|3805|3804|3806|3805|3804|3803|99497
1581443100000|2020-02-11 17:45:00|3804|3803|3803|3802|3804|3803|3802|3801|50164
1581443400000|2020-02-11 17:50:00|3804|3803|3805|3804|3806|3805|3804|3803|97049
1581443700000|2020-02-11 17:55:00|3804|3803|3805|3804|3806|3805|3803|3802|114893
1581444000000|2020-02-11 18:00:00|3806|3805|3806|3805|3806|3805|3805|3805|52381
1581444300000|2020-02-11 18:05:00|3805|3804|3801|3800|3805|3804|3801|3800|115267
1581444600000|2020-02-11 18:10:00|3800|3799|3801|3800|3802|3801|3798|3797|112119
1581444900000|2020-02-11 18:15:00|3800|3799|3798|3797|3800|3799|3796|3795|101562
1581445200000|2020-02-11 18:20:00|3797|3796|3796|3795|3797|3796|3794|3793|114862
1581445500000|2020-02-11 18:25:00|3795|3794|3796|3795|3797|3796|3795|3794|85036
1581445800000|2020-02-11 18:30:00|3795|3794|3796|3795|3799|3798|3795|3794|100599
1581446100000|2020-02-11 18:35:00|3797|3796|3795|3794|3798|3797|3795|3794|56555
1581446400000|2020-02-11 18:40:00|3796|3795|3795|3794|3796|3795|3795|3794|72985
1581446700000|2020-02-11 18:45:00|3794|3793|3792|3791|3794|3793|3792|3791|75502
1581447000000|2020-02-11 18:50:00|3793|3792|3791|3790|3793|3792|3791|3790|123182
1581447300000|2020-02-11 18:55:00|3792|3791|3795|3794|3795|3794|3792|3791|130981
1581447600000|2020-02-11 19:00:00|3794|3793|3795|3794|3795|3794|3794|3793|142001
1581447900000|2020-02-11 19:05:00|3794|3793|3794|3793|3795|3794|3792|3791|121491
1581448200000|2020-02-11 19:10:00|3795|3794|3796|3795|3796|3795|3795|3794|77693
1581448500000|2020-02-11 19:15:00|3795|3794|3796|3795|3796|3795|3795|3794|93952
1581448800000|2020-02-11 19:20:00|3795|3794|3795|3794|3795|3794|3793|3792|121239
1581449100000|2020-02-11 19:25:00|3794|3793|3794|3793|3794|3793|3793|3792|88065
1581449400000|2020-02-11 19:30:00|3795|3794|3796|3795|3796|3795|3795|3794|109784
1581449700000|2020-02-11 19:35:00|3797|3796|3795|3794|3797|3796|3795|3794|134754
1581450000000|2020-02-11 19:40:00|3794|3793|3801|3800|3801|3800|3794|3793|182735
1581450300000|2020-02-11 19:45:00|3800|3799|3800|3799|3800|3799|3800|3799|73543
1581450600000|2020-02-11 19:50:00|3799|3798|3798|3797|3799|3798|3797|3796|123317
1581450900000|2020-02-11 19:55:00|3799|3798|3801|3800|3801|3800|3799|3798|95101
1581451200000|2020-02-11 20:00:00|3802|3801|3802|3801|3803|3802|3801|3800|165065
1581451500000|2020-02-11 20:05:00|3803|3802|3804|3803|3805|3804|3803|3802|138437
1581451800000|2020-02-11 20:10:00|||||||||59918
1581452100000|2020-02-11 20:15:00|3805|3804|3806|3805|3806|3805|3803|3802|152560
1581452400000|2020-02-11 20:20:00|3807|3806|3807|3806|3807|3806|3806|3805|100904
1581452700000|2020-02-11 20:25:00|3808|3807|3810|3809|3810|3809|3808|3807|89348
1581453000000|2020-02-11 20:30:00|3809|3808|3805|3804|3809|3808|3805|3804|176290
1581453300000|2020-02-11 20:35:00|3806|3805|3806|3805|3809|3808|3805|3804|140125
1581453600000|2020-02-11 20:40:00|3807|3806|3806|3805|3807|3806|3806|3805|74745
1581453900000|2020-02-11 20:45:00|3805|3804|3805|3804|3807|3806|3804|3803|223778
1581454200000|2020-02-11 20:50:00|3804|3803|3811|3810|3811|3810|3803|3802|450082
1581454500000|2020-02-11 20:55:00|3810|3809|3809|3808|3812|3811|3807|3806|902820
1581454800000|2020-02-11 21:00:00|3810|3809|3815|3790|3815|3809|3803|3785|519029
1581455100000|2020-02-11 21:05:00||3791||3791||3791||3790|26370
1581457200000|2020-02-11 21:40:00|3813|3799|3813|3793|3813|3799|3813|3793|8677
1581457500000|2020-02-11 21:45:00||3794||3794||3794||3794|0
1581457800000|2020-02-11 21:50:00||3795||3793||3796||3792|55
1581458100000|2020-02-11 21:55:00||3794||3796||3796||3793|0
1581461400000|2020-02-11 22:50:00|3807|3794|3807|3794|3807|3794|3807|3794|500
1581461700000|2020-02-11 22:55:00|3809|3799|3810|3809|3810|3809|3809|3799|1281
1581463800000|2020-02-11 23:30:00|||||||||550
1581464100000|2020-02-11 23:35:00|3813|3810|3813|3810|3813|3810|3813|3810|200
1581464400000|2020-02-11 23:40:00|3812||3812||3812||3812||0
1581464700000|2020-02-11 23:45:00|3813||3811||3813||3811||340
1581465000000|2020-02-11 23:50:00|3813||3813||3813||3813||0
1581465300000|2020-02-11 23:55:00|||||||||100
1581465600000|2020-02-12 00:00:00|||||||||85
1581466500000|2020-02-12 00:15:00|3810|3792|3810|3801|3810|3801|3810|3792|238
1581467100000|2020-02-12 00:25:00||3792||3793||3793||3792|0
1581467700000|2020-02-12 00:35:00||3794||3798||3798||3794|0
1581468000000|2020-02-12 00:40:00||3792||3801||3801||3792|0
1581468300000|2020-02-12 00:45:00||3792||3793||3793||3792|0
1581468600000|2020-02-12 00:50:00||3794||3795||3795||3794|0
1581498000000|2020-02-12 09:00:00|3947|3700|3825|3809|3947|3809|3824|3700|2
1581498300000|2020-02-12 09:05:00|3826|3810|3824|3799|3826|3810|3824|3785|0
1581498600000|2020-02-12 09:10:00|3825||3825||3825||3824||0
1581498900000|2020-02-12 09:15:00|3824|3800|3825|3799|3825|3824|3824|3785|600
1581499200000|2020-02-12 09:20:00|3824|3786|3824|3798|3824|3799|3824|3785|0
1581499500000|2020-02-12 09:25:00|3825|3799|3830|3807|3830|3807|3825|3799|0
1581499800000|2020-02-12 09:30:00|3823|3799|3830|3799|3830|3799|3823|3799|0
1581500100000|2020-02-12 09:35:00|3823|3796|3823|3807|3830|3807|3823|3796|0
1581500400000|2020-02-12 09:40:00|3824|3806|3824|3807|3824|3808|3824|3806|0
1581501000000|2020-02-12 09:50:00||3808||3808||3809||3808|0
1581501300000|2020-02-12 09:55:00|3830|3809|3825|3809|3830|3810|3825|3808|0
1581501600000|2020-02-12 10:00:00|3824|3795|3824|3808|3824|3808|3823|3794|0
1581501900000|2020-02-12 10:05:00|3830||3825||3830||3825||0
1581502800000|2020-02-12 10:20:00|3830|3809|3825|3809|3830|3810|3825|3809|0
1581503100000|2020-02-12 10:25:00|3830|3808|3830|3809|3830|3809|3825|3808|0
1581503400000|2020-02-12 10:30:00||3808||3808||3809||3808|0
1581503700000|2020-02-12 10:35:00||3807||3808||3808||3807|1
1581504600000|2020-02-12 10:50:00||3807||3813||3813||3807|0
1581505800000|2020-02-12 11:10:00|||||||||57
1581507900000|2020-02-12 11:45:00|3829||3821||3829||3821||0
1581508200000|2020-02-12 11:50:00|3822||3822||3822||3822||0
1581508500000|2020-02-12 11:55:00|3821||3821||3822||3821||20
1581508800000|2020-02-12 12:00:00||3815||3814||3815||3806|186
1581509100000|2020-02-12 12:05:00|3822||3821||3822||3821||0
1581509400000|2020-02-12 12:10:00|3818||3815||3823||3815||0
1581509700000|2020-02-12 12:15:00|3824|3815|3824|3814|3824|3815|3821|3814|278
1581510000000|2020-02-12 12:20:00|3829||3829||3829||3829||35
1581511200000|2020-02-12 12:40:00||3815||3815||3815||3815|0
1581512100000|2020-02-12 12:55:00||3820||3820||3820||3820|10
1581512400000|2020-02-12 13:00:00|||||||||1
1581513000000|2020-02-12 13:10:00||3822||3822||3822||3822|135
1581513300000|2020-02-12 13:15:00|3823|3820|3829|3815|3829|3820|3823|3815|3031
1581513600000|2020-02-12 13:20:00|||||||||51
1581514200000|2020-02-12 13:30:00|||||||||3
1581514500000|2020-02-12 13:35:00|||||||||7
1581515100000|2020-02-12 13:45:00|||||||||2
1581515400000|2020-02-12 13:50:00|3825|3818|3829|3817|3829|3822|3825|3815|558
1581515700000|2020-02-12 13:55:00|3819||3819||3819||3819||554
1581516000000|2020-02-12 14:00:00|3818|3815|3820|3808|3829|3815|3816|3808|989
1581516300000|2020-02-12 14:05:00|3815|3805|3828|3805|3828|3809|3815|3805|558
1581516600000|2020-02-12 14:10:00|3822||3825||3828||3822||1
1581516900000|2020-02-12 14:15:00|3827|3815|3827|3815|3827|3815|3827|3815|25
1581517200000|2020-02-12 14:20:00||3805||3805||3805||3805|179
1581517500000|2020-02-12 14:25:00|3819|3807|3827|3805|3827|3815|3819|3805|1
1581517800000|2020-02-12 14:30:00|3819|3813|3810|3809|3819|3816|3805|3804|743605
1581518100000|2020-02-12 14:35:00|3808|3808|3797|3796|3811|3810|3797|3796|296072
1581518400000|2020-02-12 14:40:00|3796|3795|3801|3800|3803|3802|3791|3790|319115
1581518700000|2020-02-12 14:45:00|3800|3799|3799|3798|3800|3799|3797|3796|142946
1581519000000|2020-02-12 14:50:00|3800|3799|3791|3790|3804|3803|3791|3790|255699
1581519300000|2020-02-12 14:55:00|3790|3789|3791|3790|3795|3794|3787|3786|250106
1581519600000|2020-02-12 15:00:00|3792|3791|3791|3790|3796|3795|3791|3790|218624
1581519900000|2020-02-12 15:05:00|3790|3789|3795|3794|3795|3794|3789|3788|209250
1581520200000|2020-02-12 15:10:00|3794|3793|3791|3790|3795|3794|3791|3790|193494
1581520500000|2020-02-12 15:15:00|3790|3789|3792|3791|3793|3792|3788|3787|230719
1581520800000|2020-02-12 15:20:00|3791|3792|3797|3796|3798|3797|3791|3791|306957
1581521100000|2020-02-12 15:25:00|3798|3797|3798|3797|3800|3799|3795|3794|240976
1581521400000|2020-02-12 15:30:00|3797|3796|3792|3791|3800|3799|3792|3791|237409
1581521700000|2020-02-12 15:35:00|3791|3790|3795|3794|3797|3796|3791|3790|264047
1581522000000|2020-02-12 15:40:00|3796|3795|3796|3795|3798|3797|3794|3793|202936
1581522300000|2020-02-12 15:45:00|3797|3796|3796|3795|3799|3798|3794|3793|140886
1581522600000|2020-02-12 15:50:00|3795|3794|3794|3793|3795|3794|3792|3791|213226
1581522900000|2020-02-12 15:55:00|3795|3794|3793|3792|3798|3797|3793|3792|401878
1581523200000|2020-02-12 16:00:00|3794|3793|3792|3791|3796|3795|3791|3790|318611
1581523500000|2020-02-12 16:05:00|3791|3790|3793|3792|3794|3793|3791|3790|125695
1581523800000|2020-02-12 16:10:00|3792|3791|3789|3788|3792|3791|3788|3787|199438
1581524100000|2020-02-12 16:15:00|3788|3787|3791|3790|3791|3790|3788|3787|190004
1581524400000|2020-02-12 16:20:00|3792|3791|3792|3791|3793|3792|3791|3790|130810
1581524700000|2020-02-12 16:25:00|3793|3792|3781|3780|3793|3792|3781|3780|246179
1581525000000|2020-02-12 16:30:00|3782|3781|3794|3793|3794|3793|3781|3781|262476
1581525300000|2020-02-12 16:35:00|3793|3792|3792|3791|3795|3794|3790|3789|152962
1581525600000|2020-02-12 16:40:00|3791|3790|3795|3794|3796|3795|3789|3788|131521
1581525900000|2020-02-12 16:45:00|3796|3795|3795|3794|3796|3795|3793|3792|101634
1581526200000|2020-02-12 16:50:00|3794|3793|3791|3790|3794|3793|3790|3789|118446
1581526500000|2020-02-12 16:55:00|3792|3791|3786|3785|3792|3791|3786|3785|185252
1581526800000|2020-02-12 17:00:00|3787|3786|3786|3785|3792|3791|3786|3785|167518
1581527100000|2020-02-12 17:05:00|3785|3784|3785|3784|3787|3786|3784|3783|189410
1581527400000|2020-02-12 17:10:00|3784|3783|3784|3783|3785|3784|3781|3780|125824
1581527700000|2020-02-12 17:15:00|3783|3782|3782|3781|3783|3782|3780|3779|187763
1581528000000|2020-02-12 17:20:00|3783|3782|3781|3780|3784|3783|3780|3779|147793
1581528300000|2020-02-12 17:25:00|3782|3781|3781|3780|3782|3781|3779|3778|161781
1581528600000|2020-02-12 17:30:00|3780|3779|3781|3780|3782|3781|3780|3779|116498
1581528900000|2020-02-12 17:35:00|3782|3781|3781|3780|3782|3781|3781|3780|65487
1581529200000|2020-02-12 17:40:00|3782|3781|3781|3780|3782|3781|3781|3780|83210
1581529500000|2020-02-12 17:45:00|3780|3779|3780|3779|3780|3779|3780|3779|57513
1581529800000|2020-02-12 17:50:00|3779|3778|3780|3779|3780|3779|3779|3778|98574
1581530100000|2020-02-12 17:55:00|3779|3778|3776|3775|3781|3780|3776|3775|401785
1581530400000|2020-02-12 18:00:00|3777|3776|3777|3776|3779|3778|3776|3775|611527
1581530700000|2020-02-12 18:05:00|3776|3775|3778|3777|3782|3781|3776|3775|174317
1581531000000|2020-02-12 18:10:00|3779|3778|3782|3781|3782|3781|3778|3777|141669
1581531300000|2020-02-12 18:15:00|3783|3782|3780|3779|3783|3782|3779|3778|126421
1581531600000|2020-02-12 18:20:00|3781|3780|3782|3781|3783|3782|3781|3780|136522
1581531900000|2020-02-12 18:25:00|3783|3782|3784|3783|3784|3783|3783|3781|153911
1581532200000|2020-02-12 18:30:00|3785|3784|3784|3783|3785|3784|3783|3782|111206
1581532500000|2020-02-12 18:35:00|3785|3784|3783|3782|3786|3785|3783|3782|139996
1581532800000|2020-02-12 18:40:00|3782|3781|3785|3784|3785|3784|3782|3781|131910
1581533100000|2020-02-12 18:45:00|3786|3785|3783|3782|3786|3785|3782|3781|142799
1581533400000|2020-02-12 18:50:00|3784|3783|3786|3785|3787|3786|3784|3783|74208
1581533700000|2020-02-12 18:55:00|3785|3784|3790|3789|3790|3789|3784|3783|140268
1581534000000|2020-02-12 19:00:00|3789|3788|3792|3791|3792|3791|3789|3788|141498
1581534300000|2020-02-12 19:05:00|3791|3790|3791|3790|3791|3790|3789|3788|101855
1581534600000|2020-02-12 19:10:00|3790|3789|3789|3788|3790|3789|3789|3788|65966
1581534900000|2020-02-12 19:15:00|3788|3787|3789|3788|3789|3788|3787|3786|97545
1581535200000|2020-02-12 19:20:00|3790|3789|3788|3787|3790|3789|3788|3787|70673
1581535500000|2020-02-12 19:25:00|3787|3786|3786|3785|3787|3786|3785|3784|86970
1581535800000|2020-02-12 19:30:00|3785|3784|3784|3783|3785|3784|3783|3782|117729
1581536100000|2020-02-12 19:35:00|3783|3782|3781|3780|3783|3782|3780|3779|132641
1581536400000|2020-02-12 19:40:00|3780|3779|3778|3777|3780|3779|3777|3776|128550
1581536700000|2020-02-12 19:45:00|3779|3778|3781|3780|3781|3780|3779|3778|91184
1581537000000|2020-02-12 19:50:00|3782|3781|3778|3777|3782|3781|3778|3777|132901
1581537300000|2020-02-12 19:55:00|3779|3778|3777|3776|3779|3778|3777|3776|117719
1581537600000|2020-02-12 20:00:00|3778|3777|3781|3780|3782|3781|3778|3777|115066
1581537900000|2020-02-12 20:05:00|3780|3779|3778|3777|3780|3779|3778|3777|89187
1581538200000|2020-02-12 20:10:00|3779|3778|3779|3778|3779|3778|3779|3778|70587
1581538500000|2020-02-12 20:15:00|3778|3777|3780|3779|3780|3779|3777|3776|110377
1581538800000|2020-02-12 20:20:00|3779|3778|3783|3782|3783|3782|3779|3778|161778
1581539100000|2020-02-12 20:25:00|3782|3781|3780|3779|3782|3781|3780|3779|87818
1581539400000|2020-02-12 20:30:00|3779|3778|3781|3780|3782|3781|3778|3777|198927
1581539700000|2020-02-12 20:35:00|3782|3781|3779|3778|3784|3783|3779|3778|161554
1581540000000|2020-02-12 20:40:00|3778|3777|3777|3776|3780|3779|3777|3776|213223
1581540300000|2020-02-12 20:45:00|3776|3775|3776|3775|3777|3776|3776|3775|239723
1581540600000|2020-02-12 20:50:00|3777|3776|3778|3777|3779|3778|3776|3775|420082
1581540900000|2020-02-12 20:55:00|3777|3776|3774|3773|3778|3777|3773|3772|1153709
1581541200000|2020-02-12 21:00:00|3776|3772|3783|3771|3783|3772|3776|3771|150313
1581541500000|2020-02-12 21:05:00|3778||3782||3783||3778||13744
1581541800000|2020-02-12 21:10:00|||||||||2
1581542100000|2020-02-12 21:15:00|||||||||12857
1581542400000|2020-02-12 21:20:00|||||||||1
1581542700000|2020-02-12 21:25:00|||||||||22
1581543000000|2020-02-12 21:30:00||3775||3775||3775||3775|4
1581543300000|2020-02-12 21:35:00|||||||||3573
1581543600000|2020-02-12 21:40:00|||||||||10
1581544500000|2020-02-12 21:55:00|||||||||337
1581545100000|2020-02-12 22:05:00|||||||||14
1581545400000|2020-02-12 22:10:00|||||||||2
1581546000000|2020-02-12 22:20:00|||||||||19
1581546300000|2020-02-12 22:25:00|||||||||1
1581546600000|2020-02-12 22:30:00|||||||||5719
1581546900000|2020-02-12 22:35:00|||||||||1
1581547200000|2020-02-12 22:40:00|||||||||1003
1581547500000|2020-02-12 22:45:00|3780|3774|3780|3774|3780|3774|3780|3774|0
1581548100000|2020-02-12 22:55:00|||||||||1
1581549300000|2020-02-12 23:15:00|||||||||70
1581549900000|2020-02-12 23:25:00|3781||3781||3781||3781||0
1581550500000|2020-02-12 23:35:00|||||||||25
1581551400000|2020-02-12 23:50:00|||||||||60
1581551700000|2020-02-12 23:55:00|3774|3772|3774|3772|3774|3772|3774|3772|485
1581553200000|2020-02-13 00:20:00|3773|3771|3773|3770|3773|3771|3773|3770|1300
1581553500000|2020-02-13 00:25:00|3774||3774||3774||3774||0
1581554100000|2020-02-13 00:35:00|||||||||40
1581554400000|2020-02-13 00:40:00|||||||||3000
1581554700000|2020-02-13 00:45:00|||||||||200
1581555300000|2020-02-13 00:55:00|3772|3774|3774|3770|3782|3774|3772|3770|864
1581584400000|2020-02-13 09:00:00|3824|3700|3780|3754|3824|3755|3780|3700|0
1581584700000|2020-02-13 09:05:00|3779|3755|3779|3754|3780|3755|3779|3754|0
1581585000000|2020-02-13 09:10:00|3780|3753|3780|3753|3780|3754|3780|3753|0
1581585300000|2020-02-13 09:15:00|3779|3752|3778|3753|3779|3754|3777|3752|0
1581585600000|2020-02-13 09:20:00|3777|3754|3778|3754|3779|3754|3777|3752|0
1581585900000|2020-02-13 09:25:00|3800||3779||3800||3778||0
1581586200000|2020-02-13 09:30:00|3780|3753|3779|3754|3793|3754|3779|3753|0
1581586500000|2020-02-13 09:35:00|3778|3753|3778|3753|3800|3754|3778|3753|0
1581586800000|2020-02-13 09:40:00|3800|3754|3778|3754|3800|3754|3778|3754|0
1581587100000|2020-02-13 09:45:00|3779|3752|3779|3755|3779|3755|3779|3752|0
1581587400000|2020-02-13 09:50:00|3769|3756|3769|3756|3769|3756|3769|3756|0
1581587700000|2020-02-13 09:55:00|3779|3755|3768|3755|3779|3755|3768|3755|0
1581588000000|2020-02-13 10:00:00|3779|3756|3777|3756|3800|3773|3777|3755|0
1581588300000|2020-02-13 10:05:00|3779|3757|3777|3756|3779|3757|3777|3755|0
1581588600000|2020-02-13 10:10:00|3778|3755|3776|3755|3778|3756|3776|3755|200
1581588900000|2020-02-13 10:15:00|3775|3756|3777|3756|3786|3756|3767|3755|0
1581589200000|2020-02-13 10:20:00|3774|3755|3773|3756|3774|3756|3773|3755|0
1581589500000|2020-02-13 10:25:00||3755||3755||3756||3755|22
1581591600000|2020-02-13 11:00:00|3772|3757|3773|3757|3773|3757|3772|3757|30
1581591900000|2020-02-13 11:05:00|3765||3765||3765||3765||0
1581592800000|2020-02-13 11:20:00||3755||3755||3755||3755|400
1581593100000|2020-02-13 11:25:00|3773|3765|3773|3755|3773|3765|3773|3755|1047
1581594600000|2020-02-13 11:50:00|3774||3773||3774||3773||0
1581594900000|2020-02-13 11:55:00|3774||3770||3774||3756||2737
1581595200000|2020-02-13 12:00:00|3769|3762|3769|3765|3769|3765|3769|3762|1659
1581595500000|2020-02-13 12:05:00|3774||3775||3775||3774||417
1581595800000|2020-02-13 12:10:00|3780||3779||3780||3779||0
1581596100000|2020-02-13 12:15:00|3778|3766|3778|3765|3778|3766|3778|3765|0
1581596400000|2020-02-13 12:20:00|||||||||40
1581596700000|2020-02-13 12:25:00|3777|3766|3778|3765|3778|3766|3777|3765|59
1581597300000|2020-02-13 12:35:00|3777||3777||3777||3777||300
1581597600000|2020-02-13 12:40:00|3776||3773||3777||3771||105
1581597900000|2020-02-13 12:45:00|3774||3773||3774||3773||0
1581598200000|2020-02-13 12:50:00|||||||||260
1581598500000|2020-02-13 12:55:00|3772||3777||3780||3771||0
1581598800000|2020-02-13 13:00:00|||||||||913
1581599100000|2020-02-13 13:05:00|3771||3777||3777||3771||27
1581599400000|2020-02-13 13:10:00|3780||3775||3780||3775||31
1581599700000|2020-02-13 13:15:00|3770||3767||3775||3767||21
1581600000000|2020-02-13 13:20:00|3766|3766|3779|3765|3780|3769|3765|3765|1401
1581600300000|2020-02-13 13:25:00|3773|3766|3780|3765|3780|3766|3773|3765|291
1581600600000|2020-02-13 13:30:00|3779||3779||3779||3779||5
1581600900000|2020-02-13 13:35:00|3774||3779||3779||3774||12
1581601200000|2020-02-13 13:40:00|3775|3767|3780|3767|3780|3767|3775|3767|46
1581601500000|2020-02-13 13:45:00|3779||3779||3779||3779||0
1581602100000|2020-02-13 13:55:00|3780||3780||3780||3780||60
1581602400000|2020-02-13 14:00:00|3775|3765|3780|3770|3780|3770|3775|3765|312
1581602700000|2020-02-13 14:05:00||3765||3770||3770||3765|182
1581603000000|2020-02-13 14:10:00|3777|3766|3774|3765|3780|3773|3774|3765|548
1581603300000|2020-02-13 14:15:00|||||||||3
1581603600000|2020-02-13 14:20:00||3774||3765||3774||3765|383
1581603900000|2020-02-13 14:25:00|3770|3770|3767|3756|3780|3770|3758|3756|2671
1581604200000|2020-02-13 14:30:00|3759|3755|3751|3750|3767|3757|3744|3743|511719
1581604500000|2020-02-13 14:35:00|3752|3751|3750|3749|3758|3757|3748|3747|292955
1581604800000|2020-02-13 14:40:00|3749|3748|3742|3741|3753|3752|3738|3737|274406
1581605100000|2020-02-13 14:45:00|3743|3742|3740|3739|3744|3743|3735|3734|227354
1581605400000|2020-02-13 14:50:00|3741|3740|3742|3741|3746|3745|3740|3739|97373
1581605700000|2020-02-13 14:55:00|3743|3742|3736|3735|3748|3747|3736|3735|466708
1581606000000|2020-02-13 15:00:00|3737|3736|3728|3727|3741|3740|3728|3727|311954
1581606300000|2020-02-13 15:05:00|3729|3728|3715|3714|3729|3728|3715|3714|392416
1581606600000|2020-02-13 15:10:00|3716|3715|3719|3718|3720|3719|3710|3709|519677
1581606900000|2020-02-13 15:15:00|3718|3717|3710|3709|3718|3717|3710|3709|248844
1581607200000|2020-02-13 15:20:00|3711|3710|3711|3710|3714|3713|3705|3704|573984
1581607500000|2020-02-13 15:25:00|3710|3709|3711|3710|3713|3712|3706|3705|330891
1581607800000|2020-02-13 15:30:00|3712|3711|3714|3713|3714|3713|3710|3709|202703
1581608100000|2020-02-13 15:35:00|3713|3712|3708|3707|3714|3713|3708|3707|202920
1581608400000|2020-02-13 15:40:00|3707|3706|3710|3709|3712|3711|3707|3706|163538
1581608700000|2020-02-13 15:45:00|3711|3710|3721|3720|3722|3721|3711|3710|368122
1581609000000|2020-02-13 15:50:00|3722|3721|3724|3723|3729|3728|3722|3721|234395
1581609300000|2020-02-13 15:55:00|3723|3722|3720|3719|3723|3723|3719|3718|170526
1581609600000|2020-02-13 16:00:00|3719|3718|3726|3725|3726|3725|3719|3718|184848
1581609900000|2020-02-13 16:05:00|3725|3724|3725|3724|3729|3728|3724|3723|154535
1581610200000|2020-02-13 16:10:00|3726|3725|3726|3725|3732|3731|3724|3723|263940
1581610500000|2020-02-13 16:15:00|3725|3724|3727|3726|3727|3726|3719|3718|318767
1581610800000|2020-02-13 16:20:00|3728|3727|3735|3734|3735|3734|3728|3727|148478
1581611100000|2020-02-13 16:25:00|3734|3733|3730|3729|3735|3734|3729|3728|185111
1581611400000|2020-02-13 16:30:00|3731|3730|3731|3730|3731|3730|3730|3729|107226
1581611700000|2020-02-13 16:35:00|3732|3731|3729|3728|3735|3734|3729|3728|110853
1581612000000|2020-02-13 16:40:00|3730|3729|3728|3727|3732|3731|3727|3726|87416
1581612300000|2020-02-13 16:45:00|3727|3726|3726|3725|3727|3726|3724|3723|120227
1581612600000|2020-02-13 16:50:00|3725|3724|3724|3723|3726|3725|3724|3723|108041
1581612900000|2020-02-13 16:55:00|3723|3722|3722|3721|3725|3724|3722|3721|102500
1581613200000|2020-02-13 17:00:00|3723|3722|3721|3720|3723|3722|3721|3720|63560
1581613500000|2020-02-13 17:05:00|3720|3719|3721|3720|3722|3721|3720|3719|77112
1581613800000|2020-02-13 17:10:00|3722|3721|3722|3721|3724|3723|3721|3720|121408
1581614100000|2020-02-13 17:15:00|3721|3720|3720|3719|3721|3720|3720|3719|125466
1581614400000|2020-02-13 17:20:00|3719|3718|3718|3717|3719|3718|3717|3716|97808
1581614700000|2020-02-13 17:25:00|3719|3718|3719|3718|3719|3718|3717|3716|110794
1581615000000|2020-02-13 17:30:00|3718|3717|3715|3714|3718|3717|3714|3713|104612
1581615300000|2020-02-13 17:35:00|3714|3713|3714|3713|3714|3713|3713|3712|62625
1581615600000|2020-02-13 17:40:00|3715|3714|3713|3712|3715|3714|3713|3712|51464
1581615900000|2020-02-13 17:45:00|3714|3713|3712|3711|3714|3713|3711|3710|168325
1581616200000|2020-02-13 17:50:00|3713|3712|3715|3714|3716|3715|3713|3712|72689
1581616500000|2020-02-13 17:55:00|3716|3715|3718|3717|3720|3719|3716|3715|89765
1581616800000|2020-02-13 18:00:00|3719|3718|3719|3718|3719|3718|3718|3717|58499
1581617100000|2020-02-13 18:05:00|||||||||40502
1581617400000|2020-02-13 18:10:00|3720|3719|3722|3721|3723|3722|3719|3719|80697
1581617700000|2020-02-13 18:15:00|3721|3720|3721|3720|3723|3722|3721|3720|74919
1581618000000|2020-02-13 18:20:00|3720|3719|3721|3720|3721|3720|3719|3718|115640
1581618300000|2020-02-13 18:25:00|3722|3721|3721|3720|3722|3721|3720|3719|97941
1581618600000|2020-02-13 18:30:00|3720|3719|3720|3719|3720|3719|3720|3719|54356
1581618900000|2020-02-13 18:35:00|3719|3718|3719|3718|3719|3718|3718|3717|45226
1581619200000|2020-02-13 18:40:00|3720|3719|3719|3718|3721|3720|3719|3718|95531
1581619500000|2020-02-13 18:45:00|3718|3717|3717|3716|3719|3718|3717|3716|90069
1581619800000|2020-02-13 18:50:00|3716|3715|3716|3715|3716|3715|3716|3715|58324
1581620100000|2020-02-13 18:55:00|3717|3716|3718|3717|3718|3717|3717|3716|57253
1581620400000|2020-02-13 19:00:00|3717|3716|3718|3717|3718|3717|3716|3715|91495
1581620700000|2020-02-13 19:05:00|3717|3716|3716|3715|3717|3716|3716|3715|128032
1581621000000|2020-02-13 19:10:00|3715|3714|3716|3715|3716|3715|3714|3713|155559
1581621300000|2020-02-13 19:15:00|3715|3714|3716|3715|3716|3715|3715|3714|57288
1581621600000|2020-02-13 19:20:00|3715|3714|3716|3715|3716|3715|3715|3714|69593
1581621900000|2020-02-13 19:25:00|3715|3714|3713|3712|3715|3714|3713|3712|46257
1581622200000|2020-02-13 19:30:00|||||||||55639
1581622500000|2020-02-13 19:35:00|3712|3711|3712|3711|3712|3711|3712|3711|61056
1581622800000|2020-02-13 19:40:00|3711|3710|3713|3712|3713|3712|3711|3710|137475
1581623100000|2020-02-13 19:45:00|3712|3711|3712|3711|3712|3711|3712|3711|54155
1581623400000|2020-02-13 19:50:00|3711|3710|3709|3708|3712|3711|3707|3706|314674
1581623700000|2020-02-13 19:55:00|3710|3709|3713|3712|3716|3715|3710|3709|166637
1581624000000|2020-02-13 20:00:00|3714|3713|3711|3710|3715|3714|3710|3709|118487
1581624300000|2020-02-13 20:05:00|3712|3711|3716|3715|3716|3715|3712|3711|81764
1581624600000|2020-02-13 20:10:00|3715|3714|3712|3711|3715|3714|3712|3711|109904
1581624900000|2020-02-13 20:15:00|3711|3710|3710|3709|3711|3710|3708|3707|169602
1581625200000|2020-02-13 20:20:00|3711|3710|3711|3710|3711|3710|3711|3710|80154
1581625500000|2020-02-13 20:25:00|3712|3711|3711|3710|3712|3711|3711|3710|99891
1581625800000|2020-02-13 20:30:00|3712|3711|3709|3708|3713|3712|3708|3707|238783
1581626100000|2020-02-13 20:35:00|3708|3707|3707|3706|3709|3708|3707|3706|188070
1581626400000|2020-02-13 20:40:00|3706|3705|3704|3703|3707|3706|3703|3702|256597
1581626700000|2020-02-13 20:45:00|3703|3702|3703|3702|3703|3702|3703|3702|236695
1581627000000|2020-02-13 20:50:00|3702|3701|3698|3697|3703|3702|3697|3696|905680
1581627300000|2020-02-13 20:55:00|3697|3696|3694|3693|3697|3696|3689|3688|1743593
1581627600000|2020-02-13 21:00:00|3695|3692|3702|3693|3703|3702|3695|3692|210544
1581627900000|2020-02-13 21:05:00|3701|3696|3701|3696|3701|3696|3701|3696|707
1581628200000|2020-02-13 21:10:00|||||||||5081
1581628500000|2020-02-13 21:15:00|3695|3695|3695|3693|3695|3695|3695|3693|8847
1581628800000|2020-02-13 21:20:00|||||||||7
1581629100000|2020-02-13 21:25:00|3701||3701||3701||3701||107
1581629400000|2020-02-13 21:30:00|3700||3700||3700||3699||27
1581629700000|2020-02-13 21:35:00|3697|3692|3701|3692|3701|3692|3697|3692|455
1581630000000|2020-02-13 21:40:00|3700|3693|3700|3697|3701|3700|3700|3693|26279
1581630300000|2020-02-13 21:45:00|3699|3698|3700|3697|3700|3698|3699|3697|300
1581630600000|2020-02-13 21:50:00|3701|3698|3701|3698|3701|3698|3701|3698|173
1581630900000|2020-02-13 21:55:00||3699||3699||3699||3699|182
1581631200000|2020-02-13 22:00:00|||||||||27
1581631500000|2020-02-13 22:05:00|||||||||58
1581631800000|2020-02-13 22:10:00|||||||||17
1581632100000|2020-02-13 22:15:00||3700||3700||3700||3700|32
1581632400000|2020-02-13 22:20:00|3702|3701|3702|3701|3702|3701|3702|3701|594
1581632700000|2020-02-13 22:25:00||3700||3700||3700||3700|211
1581633000000|2020-02-13 22:30:00|3703||3702||3703||3702||1107
1581633300000|2020-02-13 22:35:00|3703||3703||3703||3703||21
1581633600000|2020-02-13 22:40:00||3701||3701||3701||3701|91
1581633900000|2020-02-13 22:45:00||3700||3700||3700||3700|2
1581634200000|2020-02-13 22:50:00|3702||3703||3703||3702||4
1581634500000|2020-02-13 22:55:00|3702||3702||3702||3702||80
1581634800000|2020-02-13 23:00:00|3703||3703||3703||3703||0
1581635700000|2020-02-13 23:15:00|||||||||100
1581636000000|2020-02-13 23:20:00|||||||||200
1581636300000|2020-02-13 23:25:00|||||||||499
1581637200000|2020-02-13 23:40:00||3701||3701||3701||3701|0
1581637800000|2020-02-13 23:50:00|3702|3702|3702|3701|3702|3702|3702|3700|850
1581638100000|2020-02-13 23:55:00|3703||3703||3703||3703||151
1581638400000|2020-02-14 00:00:00|3702||3702||3702||3702||0
1581638700000|2020-02-14 00:05:00|3703||3703||3703||3703||300
1581639000000|2020-02-14 00:10:00||3700||3701||3701||3700|78
1581639900000|2020-02-14 00:25:00|||||||||100
1581640500000|2020-02-14 00:35:00|3702||3702||3702||3702||170
1581640800000|2020-02-14 00:40:00|3703|3702|3702|3701|3703|3702|3702|3701|756
1581641100000|2020-02-14 00:45:00|||||||||3
1581641400000|2020-02-14 00:50:00|||||||||25
1581641700000|2020-02-14 00:55:00|3703||3703||3703||3703||100
1581670800000|2020-02-14 09:00:00|3750|3700|3710|3700|3750|3711|3703|3700|260
1581671100000|2020-02-14 09:05:00|3732||3711||3732||3710||0
1581671400000|2020-02-14 09:10:00|3710||3711||3732||3710||0
1581671700000|2020-02-14 09:15:00|3710||3711||3712||3710||0
1581672000000|2020-02-14 09:20:00|3710||3712||3712||3710||26
1581672600000|2020-02-14 09:30:00|3711||3713||3713||3711||0
1581672900000|2020-02-14 09:35:00|3712||3712||3713||3712||0
1581673500000|2020-02-14 09:45:00|3732||3713||3732||3712||0
1581673800000|2020-02-14 09:50:00|3712||3712||3712||3712||0
1581674100000|2020-02-14 09:55:00|||||||||100
1581675000000|2020-02-14 10:10:00|3701||3711||3720||3701||8
1581675300000|2020-02-14 10:15:00|3712||3711||3712||3711||0
1581675600000|2020-02-14 10:20:00|3712||3712||3712||3711||0
1581676200000|2020-02-14 10:30:00|3713||3710||3713||3710||0
1581676500000|2020-02-14 10:35:00|3711||3711||3711||3710||0
1581676800000|2020-02-14 10:40:00||3701||3701||3701||3701|0
1581677100000|2020-02-14 10:45:00|3713|3702|3719|3701|3720|3702|3713|3701|0
1581677400000|2020-02-14 10:50:00|3720||3720||3720||3719||0
1581677700000|2020-02-14 10:55:00|3719||3720||3720||3719||0
1581678600000|2020-02-14 11:10:00|3719||3720||3720||3719||0
1581678900000|2020-02-14 11:15:00|3711|3709|3711|3701|3711|3709|3711|3701|100
1581679800000|2020-02-14 11:30:00|||||||||5
1581680100000|2020-02-14 11:35:00|3710||3710||3710||3710||0
1581680700000|2020-02-14 11:45:00|3720||3715||3720||3715||0
1581681300000|2020-02-14 11:55:00|||||||||30
1581681600000|2020-02-14 12:00:00|3705|3702|3715|3702|3715|3702|3705|3702|101
1581682200000|2020-02-14 12:10:00|3705|3701|3705|3701|3705|3701|3705|3701|100
1581682500000|2020-02-14 12:15:00|3709|3702|3709|3702|3709|3705|3709|3702|284
1581682800000|2020-02-14 12:20:00|3715|3701|3714|3701|3715|3705|3712|3701|283
1581683100000|2020-02-14 12:25:00|||||||||30
1581683400000|2020-02-14 12:30:00||3702||3702||3702||3702|0
1581683700000|2020-02-14 12:35:00|3709||3709||3709||3709||131
1581684300000|2020-02-14 12:45:00|3708||3708||3708||3708||80
1581685200000|2020-02-14 13:00:00|||||||||343
1581685500000|2020-02-14 13:05:00|3715|3708|3715|3702|3715|3710|3715|3702|1005
1581685800000|2020-02-14 13:10:00|3710|3710|3714|3702|3715|3710|3710|3702|210
1581686100000|2020-02-14 13:15:00||3703||3703||3703||3703|134
1581686400000|2020-02-14 13:20:00||3704||3704||3704||3703|0
1581686700000|2020-02-14 13:25:00|3712|3703|3709|3704|3714|3704|3709|3703|997
1581687000000|2020-02-14 13:30:00||3703||3704||3704||3703|40
1581687300000|2020-02-14 13:35:00|3707|3703|3709|3700|3709|3704|3702|3700|4741
1581687600000|2020-02-14 13:40:00|3710|3701|3708|3702|3714|3702|3708|3701|35
1581687900000|2020-02-14 13:45:00|3714||3712||3714||3712||50
1581688200000|2020-02-14 13:50:00|3707|3704|3712|3702|3712|3704|3707|3702|703
1581688500000|2020-02-14 13:55:00|3705|3704|3700|3693|3712|3704|3700|3693|9814
1581688800000|2020-02-14 14:00:00|3710|3696|3700|3696|3710|3698|3699|3693|3099
1581689100000|2020-02-14 14:05:00|3698|3693|3699|3693|3700|3695|3698|3693|1316
1581689400000|2020-02-14 14:10:00|3700|3694|3699|3694|3700|3694|3699|3694|717
1581689700000|2020-02-14 14:15:00|3700|3700|3705|3701|3705|3701|3700|3698|3062
1581690000000|2020-02-14 14:20:00|3710|3705|3705|3697|3710|3705|3705|3695|3411
1581690300000|2020-02-14 14:25:00|3714|3701|3701|3693|3715|3707|3701|3693|13935
1581690600000|2020-02-14 14:30:00|3699|3692|3654|3653|3704|3699|3653|3652|1072255
1581690900000|2020-02-14 14:35:00|3655|3654|3667|3666|3672|3671|3655|3653|222193
1581691200000|2020-02-14 14:40:00|3666|3665|3664|3663|3669|3668|3663|3662|172172
1581691500000|2020-02-14 14:45:00|3663|3662|3672|3671|3672|3671|3663|3662|128691
1581691800000|2020-02-14 14:50:00|3673|3672|3670|3669|3675|3674|3669|3668|164326
1581692100000|2020-02-14 14:55:00|3669|3668|3668|3667|3674|3673|3667|3666|137604
1581692400000|2020-02-14 15:00:00|3669|3668|3674|3673|3677|3676|3669|3668|208087
1581692700000|2020-02-14 15:05:00|3673|3672|3669|3668|3675|3674|3667|3666|145102
1581693000000|2020-02-14 15:10:00|3668|3667|3663|3662|3669|3668|3661|3660|133443
1581693300000|2020-02-14 15:15:00|3664|3663|3669|3668|3670|3669|3664|3663|133091
1581693600000|2020-02-14 15:20:00|3670|3669|3671|3670|3673|3672|3668|3667|92053
1581693900000|2020-02-14 15:25:00|3670|3669|3669|3668|3673|3672|3669|3668|88488
1581694200000|2020-02-14 15:30:00|3668|3667|3670|3669|3672|3671|3667|3666|109163
1581694500000|2020-02-14 15:35:00|3671|3670|3673|3672|3677|3676|3671|3670|111127
1581694800000|2020-02-14 15:40:00|3672|3671|3670|3669|3677|3676|3670|3669|134549
1581695100000|2020-02-14 15:45:00|3669|3668|3667|3666|3671|3670|3667|3666|103790
1581695400000|2020-02-14 15:50:00|3666|3665|3666|3665|3668|3667|3665|3664|136653
1581695700000|2020-02-14 15:55:00|3665|3664|3667|3666|3668|3667|3665|3664|207595
1581696000000|2020-02-14 16:00:00|3666|3665|3663|3662|3667|3666|3663|3662|166039
1581696300000|2020-02-14 16:05:00|3662|3661|3660|3659|3664|3663|3660|3659|215348
1581696600000|2020-02-14 16:10:00|3659|3658|3658|3657|3661|3660|3657|3656|200347
1581696900000|2020-02-14 16:15:00|3657|3656|3656|3655|3657|3656|3654|3653|181760
1581697200000|2020-02-14 16:20:00|3655|3654|3656|3655|3656|3655|3653|3652|141887
1581697500000|2020-02-14 16:25:00|3655|3654|3653|3652|3655|3654|3653|3652|137660
1581697800000|2020-02-14 16:30:00|3652|3651|3653|3652|3654|3653|3651|3650|216422
1581698100000|2020-02-14 16:35:00|3654|3653|3654|3653|3655|3654|3653|3652|120996
1581698400000|2020-02-14 16:40:00|3653|3652|3655|3654|3656|3655|3653|3652|136798
1581698700000|2020-02-14 16:45:00|3656|3655|3656|3655|3658|3657|3656|3655|116006
1581699000000|2020-02-14 16:50:00|3655|3654|3657|3656|3662|3661|3655|3654|212717
1581699300000|2020-02-14 16:55:00|3656|3655|3656|3655|3659|3658|3655|3654|113025
1581699600000|2020-02-14 17:00:00|3655|3654|3653|3652|3655|3654|3653|3652|93175
1581699900000|2020-02-14 17:05:00|3652|3651|3652|3651|3652|3651|3652|3651|92458
1581700200000|2020-02-14 17:10:00|||||||||61619
1581700500000|2020-02-14 17:15:00|3653|3652|3652|3651|3656|3655|3652|3651|119475
1581700800000|2020-02-14 17:20:00|3651|3650|3652|3651|3653|3652|3651|3650|184594
1581701100000|2020-02-14 17:25:00|3651|3650|3652|3651|3652|3651|3651|3650|102844
1581701400000|2020-02-14 17:30:00|3653|3652|3651|3650|3653|3652|3651|3650|204151
1581701700000|2020-02-14 17:35:00|3650|3649|3648|3647|3651|3650|3648|3647|277150
1581702000000|2020-02-14 17:40:00|3647|3646|3644|3643|3647|3646|3644|3643|249439
1581702300000|2020-02-14 17:45:00|3645|3644|3647|3646|3647|3646|3643|3642|135305
1581702600000|2020-02-14 17:50:00|3648|3647|3647|3646|3648|3647|3647|3646|105111
1581702900000|2020-02-14 17:55:00|3646|3645|3649|3648|3650|3649|3645|3644|90151
1581703200000|2020-02-14 18:00:00|3648|3647|3650|3649|3651|3650|3648|3647|103532
1581703500000|2020-02-14 18:05:00|3651|3650|3649|3648|3653|3652|3649|3648|129256
1581703800000|2020-02-14 18:10:00|3650|3649|3655|3654|3656|3655|3650|3649|126511
1581704100000|2020-02-14 18:15:00|3654|3653|3650|3649|3654|3653|3649|3648|100854
1581704400000|2020-02-14 18:20:00|3651|3650|3656|3655|3656|3655|3651|3650|156328
1581704700000|2020-02-14 18:25:00|3657|3656|3654|3653|3657|3656|3654|3653|103521
1581705000000|2020-02-14 18:30:00|3653|3652|3653|3652|3653|3652|3652|3651|98497
1581705300000|2020-02-14 18:35:00|3652|3651|3654|3653|3655|3654|3652|3651|74201
1581705600000|2020-02-14 18:40:00|3653|3652|3653|3652|3654|3653|3653|3652|47951
1581705900000|2020-02-14 18:45:00|3652|3651|3652|3651|3652|3651|3651|3650|85699
1581706200000|2020-02-14 18:50:00|3653|3652|3653|3652|3656|3655|3653|3652|108348
1581706500000|2020-02-14 18:55:00|3652|3651|3654|3653|3654|3653|3651|3650|135784
1581706800000|2020-02-14 19:00:00|3655|3654|3654|3653|3655|3654|3654|3653|66448
1581707100000|2020-02-14 19:05:00|3653|3652|3652|3651|3654|3653|3652|3651|170566
1581707400000|2020-02-14 19:10:00|3653|3652|3652|3651|3653|3652|3651|3650|75263
1581707700000|2020-02-14 19:15:00|3651|3650|3651|3650|3652|3651|3647|3646|107756
1581708000000|2020-02-14 19:20:00|3652|3651|3655|3654|3655|3654|3652|3651|66591
1581708300000|2020-02-14 19:25:00|3656|3655|3659|3658|3659|3658|3656|3655|84042
1581708600000|2020-02-14 19:30:00|3658|3657|3658|3657|3661|3660|3658|3657|99030
1581708900000|2020-02-14 19:35:00|3657|3656|3659|3658|3659|3658|3657|3656|92282
1581709200000|2020-02-14 19:40:00|3658|3657|3659|3658|3659|3658|3657|3656|101642
1581709500000|2020-02-14 19:45:00|3660|3659|3662|3661|3663|3662|3660|3659|106055
1581709800000|2020-02-14 19:50:00|3661|3660|3661|3660|3661|3660|3661|3660|74183
1581710100000|2020-02-14 19:55:00|3662|3661|3662|3661|3662|3661|3662|3661|59181
1581710400000|2020-02-14 20:00:00|3661|3660|3664|3663|3664|3663|3661|3660|74508
1581710700000|2020-02-14 20:05:00|3663|3662|3663|3662|3664|3663|3663|3662|114282
1581711000000|2020-02-14 20:10:00|3662|3661|3660|3659|3663|3662|3660|3659|434509
1581711300000|2020-02-14 20:15:00|3659|3658|3657|3656|3659|3658|3656|3655|172176
1581711600000|2020-02-14 20:20:00|3658|3657|3659|3658|3660|3659|3657|3657|116942
1581711900000|2020-02-14 20:25:00|3658|3657|3655|3654|3658|3657|3655|3654|186866
1581712200000|2020-02-14 20:30:00|3654|3653|3655|3654|3656|3655|3654|3653|249571
1581712500000|2020-02-14 20:35:00|3654|3653|3654|3653|3657|3656|3653|3652|359376
1581712800000|2020-02-14 20:40:00|3653|3652|3654|3653|3656|3655|3653|3652|266111
1581713100000|2020-02-14 20:45:00|3653|3652|3659|3658|3659|3658|3653|3652|327847
1581713400000|2020-02-14 20:50:00|3658|3657|3652|3651|3658|3657|3651|3650|657261
1581713700000|2020-02-14 20:55:00|3653|3652|3650|3649|3655|3654|3650|3649|1278879
1581714000000|2020-02-14 21:00:00||3648||3648||3648||3647|453154
1581714300000|2020-02-14 21:05:00||3649||3649||3649||3649|5163
1581714600000|2020-02-14 21:10:00||3648||3648||3648||3648|152
1581714900000|2020-02-14 21:15:00|||||||||269
1581715200000|2020-02-14 21:20:00|||||||||57
1581715500000|2020-02-14 21:25:00||3649||3648||3649||3648|1414
1581715800000|2020-02-14 21:30:00|||||||||77
1581716100000|2020-02-14 21:35:00|||||||||9110
1581716400000|2020-02-14 21:40:00|||||||||852
1581716700000|2020-02-14 21:45:00|||||||||213
1581717000000|2020-02-14 21:50:00|||||||||355
1581717300000|2020-02-14 21:55:00|||||||||574
1582016400000|2020-02-18 09:00:00|4147|3223|3645|3636|4147|3636|3645|3223|72
1582016700000|2020-02-18 09:05:00||3637||3637||3637||3636|0
1582017900000|2020-02-18 09:25:00||3641||3641||3641||3637|97
1582018500000|2020-02-18 09:35:00||3637||3642||3642||3637|0
1582018800000|2020-02-18 09:40:00||3637||3642||3642||3636|0
1582019100000|2020-02-18 09:45:00||3637||3642||3642||3636|0
1582019400000|2020-02-18 09:50:00||3636||3642||3642||3636|0
1582019700000|2020-02-18 09:55:00||3636||3642||3642||3636|0
1582020000000|2020-02-18 10:00:00||3636||3642||3642||3636|0
1582020300000|2020-02-18 10:05:00||3636||3642||3642||3636|0
1582021500000|2020-02-18 10:25:00|||||||||1
1582021800000|2020-02-18 10:30:00|||||||||194
1582022700000|2020-02-18 10:45:00|||||||||407
1582023000000|2020-02-18 10:50:00|3648||3648||3648||3648||500
1582023900000|2020-02-18 11:05:00|3664|3643|3664|3647|3664|3647|3664|3643|20
1582024200000|2020-02-18 11:10:00|3654||3654||3654||3654||0
1582024800000|2020-02-18 11:20:00|3664||3654||3665||3654||0
1582025100000|2020-02-18 11:25:00|3666||3654||3666||3653||0
1582025400000|2020-02-18 11:30:00|3665||3663||3666||3653||80
1582025700000|2020-02-18 11:35:00|3664||3664||3664||3662||0
1582026000000|2020-02-18 11:40:00|3663||3663||3664||3663||0
1582026300000|2020-02-18 11:45:00||3637||3643||3643||3636|0
1582026600000|2020-02-18 11:50:00||3644||3644||3644||3644|0
1582026900000|2020-02-18 11:55:00|3662||3661||3662||3661||0
1582027200000|2020-02-18 12:00:00|3650|3647|3661|3647|3661|3648|3650|3647|516
1582027500000|2020-02-18 12:05:00|3651|3644|3651|3644|3651|3644|3651|3644|11
1582027800000|2020-02-18 12:10:00|||||||||40
1582028100000|2020-02-18 12:15:00|3650|3645|3650|3645|3650|3645|3650|3645|0
1582028700000|2020-02-18 12:25:00|3649|3646|3659|3645|3659|3650|3649|3645|493
1582029000000|2020-02-18 12:30:00|3658|3647|3657|3644|3658|3647|3657|3644|0
1582029300000|2020-02-18 12:35:00|3656||3656||3656||3656||0
1582030200000|2020-02-18 12:50:00|3647||3650||3650||3647||32
1582030500000|2020-02-18 12:55:00|||||||||3
1582030800000|2020-02-18 13:00:00|3649||3649||3649||3649||3108
1582031100000|2020-02-18 13:05:00|3645||3645||3645||3645||73
1582031400000|2020-02-18 13:10:00||3641||3641||3641||3641|1012
1582031700000|2020-02-18 13:15:00|||||||||4
1582032000000|2020-02-18 13:20:00|3648|3644|3648|3642|3648|3646|3648|3641|189
1582032300000|2020-02-18 13:25:00||3645||3647||3647||3642|507
1582032600000|2020-02-18 13:30:00|3646|3642|3646|3641|3646|3642|3646|3641|251
1582032900000|2020-02-18 13:35:00|3647|3644|3646|3641|3647|3644|3646|3641|207
1582033200000|2020-02-18 13:40:00||3645||3645||3645||3645|3
1582033500000|2020-02-18 13:45:00|3650|3647|3650|3647|3650|3647|3650|3647|574
1582033800000|2020-02-18 13:50:00|3649||3649||3649||3649||2
1582034100000|2020-02-18 13:55:00|3650||3650||3650||3650||514
1582034400000|2020-02-18 14:00:00|3652|3648|3651|3645|3652|3648|3651|3645|366
1582034700000|2020-02-18 14:05:00|3650||3651||3651||3650||171
1582035000000|2020-02-18 14:10:00|3647||3651||3651||3646||968
1582035300000|2020-02-18 14:15:00|||||||||421
1582035600000|2020-02-18 14:20:00|||||||||448
1582035900000|2020-02-18 14:25:00|3655|3647|3655|3645|3655|3648|3655|3645|1813
1582036200000|2020-02-18 14:30:00|3654|3647|3665|3664|3668|3667|3652|3646|718399
1582036500000|2020-02-18 14:35:00|3664|3665|3652|3651|3665|3665|3652|3651|281838
1582036800000|2020-02-18 14:40:00|3653|3652|3653|3652|3657|3656|3653|3651|237051
1582037100000|2020-02-18 14:45:00|3654|3653|3661|3660|3662|3661|3653|3652|346734
1582037400000|2020-02-18 14:50:00|3660|3659|3657|3656|3664|3663|3655|3654|217381
1582037700000|2020-02-18 14:55:00|3658|3657|3658|3657|3659|3658|3656|3655|169047
1582038000000|2020-02-18 15:00:00|3657|3656|3654|3653|3661|3661|3654|3653|219773
1582038300000|2020-02-18 15:05:00|3655|3654|3659|3658|3660|3659|3653|3652|262248
1582038600000|2020-02-18 15:10:00|3658|3657|3660|3659|3660|3659|3656|3655|108434
1582038900000|2020-02-18 15:15:00|3659|3658|3655|3654|3660|3659|3653|3652|229070
1582039200000|2020-02-18 15:20:00|3656|3655|3650|3649|3656|3655|3649|3648|238995
1582039500000|2020-02-18 15:25:00|3649|3648|3643|3642|3651|3650|3643|3642|168236
1582039800000|2020-02-18 15:30:00|3644|3643|3644|3643|3647|3646|3643|3642|130182
1582040100000|2020-02-18 15:35:00|3643|3642|3641|3640|3644|3643|3641|3640|117432
1582040400000|2020-02-18 15:40:00|3640|3639|3639|3638|3641|3640|3639|3638|149167
1582040700000|2020-02-18 15:45:00|3638|3637|3640|3639|3641|3640|3638|3637|153885
1582041000000|2020-02-18 15:50:00|3639|3638|3638|3637|3640|3639|3637|3636|162193
1582041300000|2020-02-18 15:55:00|3637|3636|3635|3634|3639|3638|3634|3633|184616
1582041600000|2020-02-18 16:00:00|3634|3633|3634|3633|3635|3635|3634|3633|150664
1582041900000|2020-02-18 16:05:00|3633|3632|3633|3632|3634|3633|3633|3632|73308
1582042200000|2020-02-18 16:10:00|3634|3633|3636|3635|3638|3637|3633|3632|211112
1582042500000|2020-02-18 16:15:00|3635|3634|3631|3630|3636|3635|3631|3630|120155
1582042800000|2020-02-18 16:20:00|3632|3631|3633|3632|3634|3633|3632|3631|153882
1582043100000|2020-02-18 16:25:00|3634|3633|3634|3633|3634|3633|3627|3626|260401
1582043400000|2020-02-18 16:30:00|3633|3632|3633|3632|3634|3633|3631|3630|106615
1582043700000|2020-02-18 16:35:00|3634|3633|3634|3633|3635|3634|3633|3632|80628
1582044000000|2020-02-18 16:40:00|3635|3634|3633|3632|3635|3634|3632|3631|134986
1582044300000|2020-02-18 16:45:00|3634|3633|3634|3633|3636|3635|3633|3632|136931
1582044600000|2020-02-18 16:50:00|3635|3634|3630|3629|3635|3634|3630|3629|128565
1582044900000|2020-02-18 16:55:00|3629|3628|3630|3629|3630|3629|3629|3628|43828
1582045200000|2020-02-18 17:00:00|3631|3630|3631|3630|3631|3630|3629|3628|73074
1582045500000|2020-02-18 17:05:00|3630|3629|3633|3632|3634|3633|3630|3629|121899
1582045800000|2020-02-18 17:10:00|3634|3633|3634|3633|3634|3634|3633|3632|103021
1582046100000|2020-02-18 17:15:00|3633|3632|3633|3632|3633|3632|3633|3632|49685
1582046400000|2020-02-18 17:20:00|||||||||88861
1582046700000|2020-02-18 17:25:00|3634|3633|3633|3632|3634|3633|3633|3632|75095
1582047000000|2020-02-18 17:30:00|3634|3633|3634|3633|3635|3634|3634|3633|166462
1582047300000|2020-02-18 17:35:00|3635|3634|3635|3634|3635|3634|3633|3632|131565
1582047600000|2020-02-18 17:40:00|3634|3633|3636|3635|3636|3635|3634|3633|75333
1582047900000|2020-02-18 17:45:00|3635|3634|3635|3634|3635|3634|3635|3634|122268
1582048200000|2020-02-18 17:50:00|3634|3633|3632|3631|3634|3633|3632|3631|93630
1582048500000|2020-02-18 17:55:00|3633|3632|3636|3635|3636|3635|3633|3632|60105
1582048800000|2020-02-18 18:00:00|3635|3634|3636|3635|3636|3635|3634|3633|60144
1582049100000|2020-02-18 18:05:00|3635|3634|3637|3636|3638|3637|3635|3634|126657
1582049400000|2020-02-18 18:10:00|3638|3637|3638|3637|3638|3637|3637|3636|120760
1582049700000|2020-02-18 18:15:00|3639|3638|3640|3639|3640|3639|3639|3638|91638
1582050000000|2020-02-18 18:20:00|3641|3640|3640|3639|3641|3640|3640|3639|93972
1582050300000|2020-02-18 18:25:00|3641|3640|3641|3640|3641|3640|3640|3639|72838
1582050600000|2020-02-18 18:30:00|3640|3639|3639|3638|3640|3639|3638|3637|80020
1582050900000|2020-02-18 18:35:00|3638|3637|3640|3639|3640|3639|3638|3637|102173
1582051200000|2020-02-18 18:40:00|3641|3640|3639|3638|3641|3640|3638|3637|96221
1582051500000|2020-02-18 18:45:00|3640|3639|3641|3640|3642|3641|3640|3639|72140
1582051800000|2020-02-18 18:50:00|3642|3641|3641|3640|3642|3641|3641|3640|85574
1582052100000|2020-02-18 18:55:00|3640|3639|3642|3641|3642|3641|3640|3639|93440
1582052400000|2020-02-18 19:00:00|3641|3640|3642|3641|3642|3641|3641|3640|106658
1582052700000|2020-02-18 19:05:00|3641|3640|3642|3641|3642|3641|3641|3640|75953
1582053000000|2020-02-18 19:10:00|||||||||82051
1582053300000|2020-02-18 19:15:00|3643|3642|3643|3642|3643|3642|3642|3641|105280
1582053600000|2020-02-18 19:20:00||3643||3642||3643||3642|86610
1582053900000|2020-02-18 19:25:00|3642|3641|3643|3642|3643|3642|3642|3641|107584
1582054200000|2020-02-18 19:30:00|3642|3641|3642|3641|3643|3642|3642|3641|91460
1582054500000|2020-02-18 19:35:00|3641|3640|3641|3640|3642|3641|3641|3640|91588
1582054800000|2020-02-18 19:40:00|3642|3641|3645|3644|3645|3644|3641|3640|120504
1582055100000|2020-02-18 19:45:00|||||||||59401
1582055400000|2020-02-18 19:50:00|3644|3643|3644|3643|3644|3643|3643|3642|144782
1582055700000|2020-02-18 19:55:00|3645|3644|3643|3642|3645|3644|3642|3641|108892
1582056000000|2020-02-18 20:00:00|3642|3641|3644|3643|3644|3643|3641|3640|109033
1582056300000|2020-02-18 20:05:00|3643|3642|3642|3641|3643|3643|3642|3641|140301
1582056600000|2020-02-18 20:10:00|3641|3640|3644|3643|3645|3644|3641|3640|144327
1582056900000|2020-02-18 20:15:00|3643|3642|3639|3638|3644|3643|3639|3638|162821
1582057200000|2020-02-18 20:20:00|3638|3637|3640|3639|3640|3639|3638|3637|110334
1582057500000|2020-02-18 20:25:00|3639|3638|3640|3639|3640|3639|3638|3637|138945
1582057800000|2020-02-18 20:30:00|3639|3638|3639|3638|3639|3638|3637|3636|164548
1582058100000|2020-02-18 20:35:00|3638|3637|3639|3638|3639|3638|3638|3637|171643
1582058400000|2020-02-18 20:40:00|3638|3637|3637|3636|3638|3638|3637|3636|160475
1582058700000|2020-02-18 20:45:00|3636|3635|3635|3634|3637|3636|3635|3634|227166
1582059000000|2020-02-18 20:50:00|3634|3633|3634|3633|3635|3634|3633|3632|413663
1582059300000|2020-02-18 20:55:00|3635|3634|3632|3631|3635|3634|3630|3629|891338
1582059600000|2020-02-18 21:00:00|3633|3630|3625|3613|3649|3635|3610|3606|404242
1582059900000|2020-02-18 21:05:00|3615|3612|3625|3610|3631|3620|3604|3600|17810
1582060200000|2020-02-18 21:10:00||3601||3603||3603||3601|16129
1582060500000|2020-02-18 21:15:00|3615|3602|3625|3603|3625|3614|3614|3602|200
1582060800000|2020-02-18 21:20:00|3624|3611|3624|3604|3625|3612|3611|3603|338
1582061100000|2020-02-18 21:25:00|3625|3610|3625|3624|3625|3624|3625|3610|160
1582061400000|2020-02-18 21:30:00|3624|3615|3624|3616|3624|3616|3623|3615|1001
1582061700000|2020-02-18 21:35:00|3622|3621|3624|3615|3624|3621|3621|3615|350
1582062000000|2020-02-18 21:40:00|3620||3620||3620||3618||534691
1582062600000|2020-02-18 21:50:00||3616||3616||3616||3616|27
1582062900000|2020-02-18 21:55:00||3618||3616||3618||3616|11338
1582063200000|2020-02-18 22:00:00|||||||||8
1582063500000|2020-02-18 22:05:00|||||||||171
1582063800000|2020-02-18 22:10:00|||||||||83
1582064100000|2020-02-18 22:15:00||3618||3618||3618||3618|835
1582064400000|2020-02-18 22:20:00||3616||3616||3616||3616|200
1582064700000|2020-02-18 22:25:00|||||||||276
1582065000000|2020-02-18 22:30:00|||||||||3
1582065300000|2020-02-18 22:35:00|3624|3615|3630|3624|3630|3624|3624|3615|3135
1582065600000|2020-02-18 22:40:00|3628||3630||3630||3628||572
1582065900000|2020-02-18 22:45:00||3625||3626||3626||3624|58
1582066200000|2020-02-18 22:50:00||3627||3627||3627||3627|5
1582066500000|2020-02-18 22:55:00|||||||||13
1582066800000|2020-02-18 23:00:00||3626||3626||3626||3626|7601
1582067400000|2020-02-18 23:10:00|3626|3624|3630|3621|3630|3624|3624|3621|958
1582068000000|2020-02-18 23:20:00|||||||||6
1582068300000|2020-02-18 23:25:00|||||||||300
1582068600000|2020-02-18 23:30:00||3622||3621||3622||3621|0
1582068900000|2020-02-18 23:35:00|||||||||79
1582071000000|2020-02-19 00:10:00|||||||||50
1582072500000|2020-02-19 00:35:00|3631||3631||3631||3631||51
1582072800000|2020-02-19 00:40:00||3623||3621||3623||3621|194
1582073100000|2020-02-19 00:45:00||3623||3623||3623||3623|100
1582073700000|2020-02-19 00:55:00|3633|3632|3633|3623|3633|3632|3633|3623|150
1582102800000|2020-02-19 09:00:00|3740|3570|3654|3629|3740|3629|3653|3570|0
1582103100000|2020-02-19 09:05:00||3628||3628||3629||3628|0
1582103400000|2020-02-19 09:10:00|3655|3629|3655|3629|3655|3629|3654|3628|0
1582103700000|2020-02-19 09:15:00|3654|3630|3654|3629|3654|3630|3654|3628|0
1582104000000|2020-02-19 09:20:00|3653|3628|3653|3628|3654|3629|3653|3628|0
1582104300000|2020-02-19 09:25:00|3654||3653||3654||3653||0
1582104600000|2020-02-19 09:30:00|3654||3653||3654||3653||0
1582104900000|2020-02-19 09:35:00|||||||||1
1582105500000|2020-02-19 09:45:00|3651||3651||3651||3651||50
1582105800000|2020-02-19 09:50:00||3627||3628||3628||3626|0
1582106400000|2020-02-19 10:00:00|3650|3629|3651|3629|3651|3629|3650|3628|0
1582106700000|2020-02-19 10:05:00|3650|3628|3650|3630|3651|3630|3650|3628|0
1582107000000|2020-02-19 10:10:00|3651|3628|3651|3629|3651|3630|3651|3628|0
1582107300000|2020-02-19 10:15:00||3628||3628||3630||3600|0
1582107900000|2020-02-19 10:25:00||3626||3627||3627||3626|0
1582108200000|2020-02-19 10:30:00||3626||3627||3627||3626|0
1582108500000|2020-02-19 10:35:00||3626||3628||3628||3626|0
1582108800000|2020-02-19 10:40:00||3629||3629||3629||3628|0
1582109100000|2020-02-19 10:45:00||3630||3627||3630||3627|0
1582109400000|2020-02-19 10:50:00||3628||3627||3628||3627|0
1582109700000|2020-02-19 10:55:00||3628||3627||3628||3627|0
1582110000000|2020-02-19 11:00:00||3621||3627||3628||3621|0
1582110300000|2020-02-19 11:05:00||3628||3627||3628||3626|0
1582110600000|2020-02-19 11:10:00||3628||3635||3637||3627|0
1582110900000|2020-02-19 11:15:00|3650||3651||3651||3650||0
1582111200000|2020-02-19 11:20:00|3650||3651||3651||3650||0
1582111500000|2020-02-19 11:25:00|3650||3650||3651||3650||0
1582111800000|2020-02-19 11:30:00|3649|3628|3649|3631|3650|3634|3648|3625|0
1582112100000|2020-02-19 11:35:00|3650||3649||3650||3649||0
1582112400000|2020-02-19 11:40:00|3648|3620|3649|3633|3650|3633|3647|3620|0
1582112700000|2020-02-19 11:45:00|3650||3649||3650||3649||0
1582113000000|2020-02-19 11:50:00|3650|3628|3650|3628|3650|3628|3649|3628|0
1582113600000|2020-02-19 12:00:00|3649|3632|3648|3635|3649|3635|3648|3632|50
1582113900000|2020-02-19 12:05:00||3636||3636||3636||3635|0
1582114200000|2020-02-19 12:10:00||3637||3636||3637||3636|0
1582114500000|2020-02-19 12:15:00||3632||3635||3636||3632|0
1582114800000|2020-02-19 12:20:00||3636||3636||3636||3636|0
1582115400000|2020-02-19 12:30:00|3635|3633|3635|3632|3635|3633|3635|3632|243
1582115700000|2020-02-19 12:35:00||3626||3630||3632||3626|23
1582116000000|2020-02-19 12:40:00|3642||3648||3648||3642||200
1582116300000|2020-02-19 12:45:00|3637|3635|3637|3630|3637|3636|3637|3630|65
1582116600000|2020-02-19 12:50:00|3648||3648||3648||3647||2
1582117200000|2020-02-19 13:00:00|||||||||386
1582117500000|2020-02-19 13:05:00|3647|3640|3648|3635|3648|3640|3647|3630|102
1582117800000|2020-02-19 13:10:00|3638|3638|3638|3635|3638|3638|3638|3635|1071
1582118100000|2020-02-19 13:15:00|3636||3636||3636||3636||1636
1582118400000|2020-02-19 13:20:00|3638|3630|3638|3630|3638|3633|3638|3630|233
1582118700000|2020-02-19 13:25:00||3631||3634||3634||3631|478
1582119000000|2020-02-19 13:30:00|||||||||3
1582119300000|2020-02-19 13:35:00|||||||||35
1582119600000|2020-02-19 13:40:00|3642|3635|3642|3634|3642|3635|3642|3634|107
1582119900000|2020-02-19 13:45:00|3648|3638|3641|3638|3648|3642|3640|3638|664
1582120200000|2020-02-19 13:50:00|3640|3634|3640|3634|3640|3634|3638|3634|1008
1582120500000|2020-02-19 13:55:00|3641||3641||3641||3641||400
1582120800000|2020-02-19 14:00:00|3640|3637|3640|3637|3640|3637|3640|3637|88
1582121100000|2020-02-19 14:05:00|3635|3635|3635|3634|3635|3635|3635|3634|329
1582121400000|2020-02-19 14:10:00|3640|3635|3640|3636|3640|3636|3638|3635|107
1582121700000|2020-02-19 14:15:00|3642|3637|3642|3637|3642|3637|3642|3637|1555
1582122000000|2020-02-19 14:20:00|3641|3634|3642|3634|3642|3634|3639|3634|1802
1582122300000|2020-02-19 14:25:00|3640|3630|3640|3631|3649|3631|3634|3630|459
1582122600000|2020-02-19 14:30:00|3639|3632|3641|3640|3647|3646|3621|3620|809599
1582122900000|2020-02-19 14:35:00|3640|3639|3638|3637|3644|3643|3637|3636|213808
1582123200000|2020-02-19 14:40:00|3639|3638|3641|3640|3643|3642|3638|3637|148169
1582123500000|2020-02-19 14:45:00|3642|3641|3648|3647|3650|3649|3642|3641|288826
1582123800000|2020-02-19 14:50:00|3647|3646|3646|3645|3648|3647|3642|3641|115506
1582124100000|2020-02-19 14:55:00|3647|3646|3646|3645|3650|3649|3644|3643|221214
1582124400000|2020-02-19 15:00:00|3647|3646|3643|3642|3647|3646|3641|3640|187428
1582124700000|2020-02-19 15:05:00|3642|3641|3640|3639|3644|3643|3640|3639|166878
1582125000000|2020-02-19 15:10:00|3639|3638|3637|3636|3639|3638|3636|3635|117891
1582125300000|2020-02-19 15:15:00|3638|3637|3638|3637|3638|3637|3635|3634|126284
1582125600000|2020-02-19 15:20:00|3637|3636|3638|3637|3638|3637|3636|3635|150346
1582125900000|2020-02-19 15:25:00|3637|3636|3638|3637|3639|3638|3635|3634|170712
1582126200000|2020-02-19 15:30:00|3637|3636|3640|3639|3641|3640|3637|3636|181913
1582126500000|2020-02-19 15:35:00|3641|3640|3639|3638|3641|3640|3638|3637|159255
1582126800000|2020-02-19 15:40:00|3640|3639|3639|3638|3641|3640|3639|3638|147420
1582127100000|2020-02-19 15:45:00|3638|3637|3642|3641|3643|3642|3638|3637|159517
1582127400000|2020-02-19 15:50:00|3641|3640|3644|3643|3645|3644|3641|3640|141696
1582127700000|2020-02-19 15:55:00|3645|3644|3645|3644|3646|3645|3642|3641|139657
1582128000000|2020-02-19 16:00:00|3644|3643|3643|3642|3644|3643|3642|3641|123843
1582128300000|2020-02-19 16:05:00|3644|3643|3645|3644|3645|3644|3644|3643|84187
1582128600000|2020-02-19 16:10:00|3644|3643|3648|3647|3648|3647|3643|3642|196286
1582128900000|2020-02-19 16:15:00|3649|3648|3644|3643|3649|3648|3644|3643|113653
1582129200000|2020-02-19 16:20:00|3643|3642|3642|3641|3644|3643|3640|3639|176287
1582129500000|2020-02-19 16:25:00|3641|3640|3638|3637|3641|3640|3638|3637|97202
1582129800000|2020-02-19 16:30:00|3639|3638|3636|3635|3639|3638|3636|3635|198089
1582130100000|2020-02-19 16:35:00|3637|3636|3635|3634|3638|3637|3635|3634|107325
1582130400000|2020-02-19 16:40:00|3636|3635|3635|3634|3636|3635|3634|3633|120305
1582130700000|2020-02-19 16:45:00|3636|3635|3636|3635|3637|3636|3636|3635|92918
1582131000000|2020-02-19 16:50:00|3637|3636|3639|3638|3639|3638|3636|3635|149995
1582131300000|2020-02-19 16:55:00|3640|3639|3641|3640|3641|3640|3639|3638|80038
1582131600000|2020-02-19 17:00:00|3642|3641|3639|3638|3642|3641|3639|3638|113403
1582131900000|2020-02-19 17:05:00|3638|3637|3638|3637|3639|3638|3636|3635|145221
1582132200000|2020-02-19 17:10:00|3639|3638|3641|3640|3641|3640|3639|3638|79367
1582132500000|2020-02-19 17:15:00|3642|3641|3641|3640|3642|3641|3641|3640|63805
1582132800000|2020-02-19 17:20:00|3640|3639|3640|3639|3640|3639|3639|3638|45243
1582133100000|2020-02-19 17:25:00|3641|3640|3639|3638|3641|3640|3638|3637|126912
1582133400000|2020-02-19 17:30:00|3638|3637|3639|3638|3639|3638|3638|3637|57467
1582133700000|2020-02-19 17:35:00|||||||||51931
1582134000000|2020-02-19 17:40:00|3638|3637|3637|3636|3638|3638|3636|3635|113955
1582134300000|2020-02-19 17:45:00|3636|3635|3636|3635|3636|3635|3636|3635|55040
1582134600000|2020-02-19 17:50:00|3637|3636|3637|3636|3638|3637|3636|3635|114462
1582134900000|2020-02-19 17:55:00|3636|3635|3637|3636|3637|3637|3636|3635|316856
1582135200000|2020-02-19 18:00:00|3638|3637|3641|3640|3641|3640|3638|3637|379784
1582135500000|2020-02-19 18:05:00|3640|3639|3638|3637|3642|3641|3638|3637|285922
1582135800000|2020-02-19 18:10:00|3637|3636|3637|3636|3640|3639|3637|3636|114572
1582136100000|2020-02-19 18:15:00|3636|3635|3637|3636|3637|3636|3636|3635|130823
1582136400000|2020-02-19 18:20:00|3638|3637|3637|3636|3638|3637|3637|3636|52154
1582136700000|2020-02-19 18:25:00|3638|3637|3638|3637|3638|3637|3637|3636|75277
1582137000000|2020-02-19 18:30:00|3639|3638|3637|3636|3639|3638|3637|3636|60892
1582137300000|2020-02-19 18:35:00|3638|3637|3636|3635|3638|3637|3636|3635|43739
1582137600000|2020-02-19 18:40:00|3637|3636|3637|3636|3637|3636|3637|3636|34279
1582137900000|2020-02-19 18:45:00|3638|3637|3637|3636|3638|3637|3637|3636|77995
1582138200000|2020-02-19 18:50:00|3636|3635|3638|3637|3639|3638|3636|3635|84421
1582138500000|2020-02-19 18:55:00|3637|3636|3638|3637|3638|3637|3637|3636|71146
1582138800000|2020-02-19 19:00:00|3637|3636|3639|3638|3639|3638|3636|3635|87628
1582139100000|2020-02-19 19:05:00|3640|3639|3639|3638|3640|3639|3638|3637|61408
1582139400000|2020-02-19 19:10:00|3638|3637|3639|3638|3639|3638|3638|3637|65702
1582139700000|2020-02-19 19:15:00|3638|3637|3638|3637|3638|3637|3638|3637|59307
1582140000000|2020-02-19 19:20:00|3639|3638|3637|3636|3639|3638|3637|3636|99076
1582140300000|2020-02-19 19:25:00|3636|3635|3636|3635|3636|3636|3636|3635|162511
1582140600000|2020-02-19 19:30:00|3635|3634|3632|3631|3635|3635|3632|3631|148399
1582140900000|2020-02-19 19:35:00|3631|3630|3632|3631|3632|3631|3631|3630|169386
1582141200000|2020-02-19 19:40:00|3633|3632|3632|3631|3633|3632|3632|3631|77607
1582141500000|2020-02-19 19:45:00|3633|3632|3635|3634|3636|3635|3633|3632|122613
1582141800000|2020-02-19 19:50:00|3634|3633|3634|3633|3634|3633|3633|3632|128659
1582142100000|2020-02-19 19:55:00|3635|3634|3635|3634|3636|3635|3635|3634|88622
1582142400000|2020-02-19 20:00:00|3636|3635|3635|3634|3638|3637|3635|3634|79579
1582142700000|2020-02-19 20:05:00|3636|3635|3638|3637|3638|3637|3636|3635|54305
1582143000000|2020-02-19 20:10:00|3637|3636|3636|3635|3637|3636|3635|3634|76421
1582143300000|2020-02-19 20:15:00|3637|3636|3637|3636|3638|3637|3636|3635|95030
1582143600000|2020-02-19 20:20:00|3636|3635|3634|3633|3637|3636|3634|3633|123880
1582143900000|2020-02-19 20:25:00|3635|3634|3633|3632|3635|3634|3633|3632|130676
1582144200000|2020-02-19 20:30:00|3632|3631|3631|3630|3634|3633|3631|3630|204118
1582144500000|2020-02-19 20:35:00|3632|3631|3630|3629|3632|3631|3630|3629|243658
1582144800000|2020-02-19 20:40:00|3629|3628|3629|3628|3629|3628|3627|3626|253513
1582145100000|2020-02-19 20:45:00|3628|3627|3624|3623|3629|3628|3624|3623|360404
1582145400000|2020-02-19 20:50:00|3623|3622|3625|3624|3625|3624|3623|3622|652132
1582145700000|2020-02-19 20:55:00|3624|3623|3624|3623|3628|3627|3623|3622|862571
1582146000000|2020-02-19 21:00:00|3625|3622|3630|3621|3638|3622|3625|3620|54854
1582146300000|2020-02-19 21:05:00|||||||||23
1582146600000|2020-02-19 21:10:00|||||||||571
1582146900000|2020-02-19 21:15:00||3628||3621||3628||3621|107
1582147200000|2020-02-19 21:20:00||3625||3621||3625||3621|432
1582147500000|2020-02-19 21:25:00|||||||||407
1582147800000|2020-02-19 21:30:00|||||||||102
1582148100000|2020-02-19 21:35:00|||||||||103
1582148400000|2020-02-19 21:40:00|||||||||5843
1582148700000|2020-02-19 21:45:00|||||||||3
1582149000000|2020-02-19 21:50:00|||||||||64
1582149300000|2020-02-19 21:55:00|||||||||816
1582149600000|2020-02-19 22:00:00|||||||||213
1582149900000|2020-02-19 22:05:00|||||||||9
1582150200000|2020-02-19 22:10:00|||||||||27
1582150500000|2020-02-19 22:15:00|||||||||12
1582150800000|2020-02-19 22:20:00|||||||||2
1582151100000|2020-02-19 22:25:00|||||||||3
1582151400000|2020-02-19 22:30:00|||||||||2
1582151700000|2020-02-19 22:35:00|||||||||1
1582152000000|2020-02-19 22:40:00|||||||||13
1582152300000|2020-02-19 22:45:00|||||||||74
1582152600000|2020-02-19 22:50:00||3623||3621||3623||3621|616
1582152900000|2020-02-19 22:55:00||3622||3621||3622||3621|0
1582153500000|2020-02-19 23:05:00|||||||||100
1582154700000|2020-02-19 23:25:00|||||||||100
1582155300000|2020-02-19 23:35:00|||||||||2
1582155600000|2020-02-19 23:40:00||3622||3622||3622||3622|0
1582156200000|2020-02-19 23:50:00||3625||3625||3625||3625|0
1582156500000|2020-02-19 23:55:00||3622||3622||3622||3622|20
1582156800000|2020-02-20 00:00:00|||||||||30
1582158300000|2020-02-20 00:25:00|||||||||50
1582158600000|2020-02-20 00:30:00||3621||3621||3621||3621|0
1582159200000|2020-02-20 00:40:00||3622||3625||3625||3622|0
1582159500000|2020-02-20 00:45:00|||||||||5
1582159800000|2020-02-20 00:50:00|3625|3622|3626|3625|3630|3626|3625|3622|900
1582160100000|2020-02-20 00:55:00|3630||3627||3630||3627||300
1582189200000|2020-02-20 09:00:00|3740|3560|3641|3615|3740|3616|3640|3560|0
1582189500000|2020-02-20 09:05:00|3640||3640||3641||3640||0
1582189800000|2020-02-20 09:10:00|3641|3614|3641|3615|3641|3616|3640|3614|0
1582190100000|2020-02-20 09:15:00|3640||3641||3642||3640||0
1582190400000|2020-02-20 09:20:00|3642|3616|3643|3617|3643|3617|3641|3616|0
1582190700000|2020-02-20 09:25:00|3642|3615|3643|3617|3643|3617|3642|3615|0
1582191000000|2020-02-20 09:30:00|3642|3615|3643|3617|3643|3617|3642|3615|0
1582191300000|2020-02-20 09:35:00|3642||3643||3643||3642||0
1582191600000|2020-02-20 09:40:00|3644||3643||3644||3643||0
1582192200000|2020-02-20 09:50:00|3642|3615|3642|3616|3643|3618|3642|3615|0
1582192500000|2020-02-20 09:55:00|3641|3615|3642|3615|3642|3616|3641|3615|0
1582192800000|2020-02-20 10:00:00|3641|3616|3640|3615|3642|3617|3640|3615|0
1582193100000|2020-02-20 10:05:00|3641|3614|3639|3614|3641|3615|3639|3614|0
1582193400000|2020-02-20 10:10:00|3640||3639||3640||3639||0
1582193700000|2020-02-20 10:15:00|3633|3616|3630|3615|3633|3616|3630|3614|0
1582194300000|2020-02-20 10:25:00||3614||3614||3614||3613|0
1582194600000|2020-02-20 10:30:00||3613||3614||3614||3613|0
1582195500000|2020-02-20 10:45:00||3615||3615||3615||3615|0
1582195800000|2020-02-20 10:50:00||3614||3613||3615||3613|0
1582196100000|2020-02-20 10:55:00||3614||3613||3614||3613|0
1582196400000|2020-02-20 11:00:00||3614||3613||3614||3613|0
1582196700000|2020-02-20 11:05:00||3614||3614||3614||3614|0
1582197000000|2020-02-20 11:10:00||3613||3614||3614||3613|0
1582197300000|2020-02-20 11:15:00||3613||3612||3613||3612|0
1582197600000|2020-02-20 11:20:00||3613||3612||3613||3612|0
1582197900000|2020-02-20 11:25:00||3613||3613||3613||3612|0
1582198200000|2020-02-20 11:30:00|3620|3620|3620|3603|3620|3620|3613|3601|6492
1582198500000|2020-02-20 11:35:00||3602||3603||3603||3602|0
1582198800000|2020-02-20 11:40:00|3609||3609||3609||3609||2935
1582199100000|2020-02-20 11:45:00|3620|3602|3620|3605|3620|3612|3620|3602|2065
1582199400000|2020-02-20 11:50:00|3604|3603|3620|3596|3620|3604|3604|3596|1500
1582199700000|2020-02-20 11:55:00||3597||3603||3604||3597|100
1582200000000|2020-02-20 12:00:00|3619|3619|3617|3605|3619|3619|3617|3603|790
1582200300000|2020-02-20 12:05:00|3610|3606|3619|3605|3619|3606|3605|3600|6581
1582200600000|2020-02-20 12:10:00|3610|3606|3615|3605|3619|3610|3610|3605|1000
1582200900000|2020-02-20 12:15:00|||||||||4
1582201200000|2020-02-20 12:20:00||3607||3607||3607||3607|0
1582201800000|2020-02-20 12:30:00||3605||3612||3612||3605|0
1582202100000|2020-02-20 12:35:00|3612|3605|3612|3605|3612|3605|3612|3605|1412
1582202400000|2020-02-20 12:40:00|3615|3606|3615|3608|3615|3608|3615|3606|1188
1582202700000|2020-02-20 12:45:00|3614|3609|3610|3605|3614|3609|3610|3605|310
1582203000000|2020-02-20 12:50:00||3606||3606||3606||3606|89
1582203300000|2020-02-20 12:55:00||3607||3606||3607||3606|0
1582203600000|2020-02-20 13:00:00|3611|3605|3611|3605|3612|3605|3611|3605|1398
1582203900000|2020-02-20 13:05:00|3612|3606|3612|3606|3612|3606|3610|3606|59
1582204200000|2020-02-20 13:10:00|3615|3605|3615|3600|3615|3605|3604|3600|3570
1582204500000|2020-02-20 13:15:00|3614|3601|3614|3603|3614|3603|3614|3601|101
1582204800000|2020-02-20 13:20:00|3610|3604|3610|3606|3610|3606|3610|3604|126
1582205100000|2020-02-20 13:25:00|3609|3604|3609|3602|3610|3607|3604|3602|3542
1582205400000|2020-02-20 13:30:00|||||||||25
1582205700000|2020-02-20 13:35:00||3603||3603||3604||3603|568
1582206000000|2020-02-20 13:40:00|3600|3600|3609|3600|3609|3600|3600|3595|4623
1582206300000|2020-02-20 13:45:00||3601||3603||3603||3601|224
1582206600000|2020-02-20 13:50:00||3605||3605||3607||3605|112
1582206900000|2020-02-20 13:55:00|3607|3603|3609|3603|3610|3606|3605|3602|5090
1582207200000|2020-02-20 14:00:00|3610|3605|3609|3603|3610|3606|3609|3603|623
1582207500000|2020-02-20 14:05:00|3608||3608||3608||3606||2329
1582207800000|2020-02-20 14:10:00|3606|3604|3607|3604|3608|3604|3606|3602|302
1582208100000|2020-02-20 14:15:00|3606|3602|3608|3602|3614|3609|3606|3602|1156
1582208400000|2020-02-20 14:20:00|3607|3603|3600|3597|3612|3603|3598|3595|9639
1582208700000|2020-02-20 14:25:00|3608|3598|3577|3575|3608|3600|3577|3575|52614
1582209000000|2020-02-20 14:30:00|3591|3577|3563|3562|3591|3585|3548|3547|2198287
1582209300000|2020-02-20 14:35:00|3562|3561|3571|3570|3571|3570|3542|3541|1191265
1582209600000|2020-02-20 14:40:00|3570|3569|3584|3583|3590|3589|3563|3562|966901
1582209900000|2020-02-20 14:45:00|3585|3584|3587|3586|3595|3594|3580|3579|1039683
1582210200000|2020-02-20 14:50:00|3586|3585|3584|3583|3590|3589|3582|3581|943158
1582210500000|2020-02-20 14:55:00|3583|3582|3578|3577|3586|3585|3578|3577|660893
1582210800000|2020-02-20 15:00:00|3579|3578|3588|3587|3594|3593|3571|3570|1051607
1582211100000|2020-02-20 15:05:00|3589|3588|3593|3592|3598|3597|3583|3582|978796
1582211400000|2020-02-20 15:10:00|3592|3591|3592|3591|3595|3594|3586|3585|538335
1582211700000|2020-02-20 15:15:00|3591|3590|3583|3582|3592|3591|3583|3582|393858
1582212000000|2020-02-20 15:20:00|3582|3581|3585|3584|3586|3585|3582|3581|332846
1582212300000|2020-02-20 15:25:00|3584|3585|3590|3589|3593|3592|3584|3585|599143
1582212600000|2020-02-20 15:30:00|3591|3590|3597|3596|3598|3597|3591|3590|1160386
1582212900000|2020-02-20 15:35:00|3598|3597|3601|3600|3606|3605|3598|3597|921780
1582213200000|2020-02-20 15:40:00|3600|3599|3605|3604|3606|3605|3600|3599|549302
1582213500000|2020-02-20 15:45:00|3604|3603|3592|3591|3606|3605|3592|3591|452254
1582213800000|2020-02-20 15:50:00|3591|3590|3591|3590|3595|3594|3589|3588|245598
1582214100000|2020-02-20 15:55:00|3592|3591|3597|3596|3597|3596|3591|3590|204833
1582214400000|2020-02-20 16:00:00|3596|3595|3595|3594|3598|3597|3593|3592|160086
1582214700000|2020-02-20 16:05:00|3596|3595|3592|3591|3596|3595|3592|3591|194576
1582215000000|2020-02-20 16:10:00|3591|3590|3585|3584|3591|3590|3584|3583|223166
1582215300000|2020-02-20 16:15:00|3584|3583|3584|3583|3585|3584|3581|3580|545738
1582215600000|2020-02-20 16:20:00|3583|3582|3588|3587|3588|3587|3582|3581|413494
1582215900000|2020-02-20 16:25:00|3589|3588|3587|3586|3590|3589|3586|3585|469442
1582216200000|2020-02-20 16:30:00|3588|3587|3582|3581|3591|3590|3581|3580|884171
1582216500000|2020-02-20 16:35:00|3583|3582|3580|3579|3584|3583|3579|3578|399253
1582216800000|2020-02-20 16:40:00|3579|3578|3583|3582|3589|3588|3578|3577|752788
1582217100000|2020-02-20 16:45:00|3584|3583|3579|3578|3586|3585|3578|3577|390399
1582217400000|2020-02-20 16:50:00|3578|3577|3580|3579|3584|3583|3576|3575|497940
1582217700000|2020-02-20 16:55:00|3581|3580|3576|3575|3581|3580|3574|3573|521593
1582218000000|2020-02-20 17:00:00|3575|3574|3571|3570|3576|3575|3567|3566|495403
1582218300000|2020-02-20 17:05:00|3570|3569|3569|3568|3574|3573|3568|3567|323717
1582218600000|2020-02-20 17:10:00|3570|3569|3575|3574|3579|3578|3570|3569|316254
1582218900000|2020-02-20 17:15:00|3574|3573|3573|3572|3575|3574|3571|3570|188879
1582219200000|2020-02-20 17:20:00|3574|3573|3574|3573|3575|3574|3569|3568|278564
1582219500000|2020-02-20 17:25:00|3575|3574|3574|3573|3579|3578|3574|3573|226665
1582219800000|2020-02-20 17:30:00|3573|3572|3580|3579|3581|3580|3572|3571|362131
1582220100000|2020-02-20 17:35:00|3581|3580|3582|3581|3582|3581|3580|3579|194490
1582220400000|2020-02-20 17:40:00|3583|3582|3585|3584|3586|3585|3581|3580|260346
1582220700000|2020-02-20 17:45:00|3586|3585|3585|3584|3588|3587|3584|3583|405138
1582221000000|2020-02-20 17:50:00|3584|3583|3583|3582|3585|3584|3583|3582|194590
1582221300000|2020-02-20 17:55:00|3584|3583|3587|3586|3588|3587|3584|3583|168898
1582221600000|2020-02-20 18:00:00|3586|3585|3585|3584|3587|3586|3584|3583|307366
1582221900000|2020-02-20 18:05:00|3584|3583|3587|3586|3587|3586|3584|3583|320813
1582222200000|2020-02-20 18:10:00|3588|3587|3590|3589|3592|3591|3587|3586|228669
1582222500000|2020-02-20 18:15:00|3591|3590|3587|3586|3592|3591|3587|3586|180014
1582222800000|2020-02-20 18:20:00|3588|3587|3588|3587|3588|3587|3587|3586|95579
1582223100000|2020-02-20 18:25:00|3587|3586|3588|3587|3589|3588|3587|3586|140761
1582223400000|2020-02-20 18:30:00|3589|3588|3588|3587|3589|3588|3586|3585|216936
1582223700000|2020-02-20 18:35:00|3587|3586|3591|3590|3591|3590|3586|3585|277818
1582224000000|2020-02-20 18:40:00|3592|3591|3591|3590|3592|3591|3590|3589|115217
1582224300000|2020-02-20 18:45:00|3592|3591|3591|3590|3593|3592|3591|3590|163346
1582224600000|2020-02-20 18:50:00|3592|3591|3591|3590|3594|3593|3591|3590|162093
1582224900000|2020-02-20 18:55:00|3590|3589|3590|3589|3591|3590|3590|3589|126575
1582225200000|2020-02-20 19:00:00|3591|3590|3590|3589|3591|3590|3590|3589|206146
1582225500000|2020-02-20 19:05:00|3591|3590|3590|3589|3591|3590|3589|3588|208398
1582225800000|2020-02-20 19:10:00|3591|3590|3592|3591|3592|3591|3591|3590|218586
1582226100000|2020-02-20 19:15:00|3591|3590|3589|3588|3591|3590|3589|3588|129676
1582226400000|2020-02-20 19:20:00|3588|3587|3591|3590|3591|3590|3588|3587|124290
1582226700000|2020-02-20 19:25:00|3590|3589|3589|3588|3591|3590|3588|3587|124000
1582227000000|2020-02-20 19:30:00|3590|3589|3592|3591|3592|3592|3589|3589|202327
1582227300000|2020-02-20 19:35:00|3593|3592|3593|3592|3593|3592|3592|3591|186398
1582227600000|2020-02-20 19:40:00|3594|3593|3594|3593|3594|3593|3594|3593|116708
1582227900000|2020-02-20 19:45:00|3593|3592|3591|3590|3593|3592|3590|3589|210094
1582228200000|2020-02-20 19:50:00|3590|3589|3590|3589|3590|3589|3588|3587|160832
1582228500000|2020-02-20 19:55:00|3589|3590|3587|3586|3589|3590|3586|3585|359356
1582228800000|2020-02-20 20:00:00|3588|3587|3589|3588|3589|3588|3587|3586|172297
1582229100000|2020-02-20 20:05:00|3590|3589|3587|3586|3590|3589|3587|3586|261749
1582229400000|2020-02-20 20:10:00|3588|3587|3585|3584|3588|3587|3585|3584|216342
1582229700000|2020-02-20 20:15:00|3586|3585|3588|3587|3588|3587|3586|3585|251192
1582230000000|2020-02-20 20:20:00|3589|3588|3589|3588|3590|3589|3588|3588|300001
1582230300000|2020-02-20 20:25:00|3588|3587|3587|3586|3589|3588|3587|3586|290403
1582230600000|2020-02-20 20:30:00|3588|3587|3587|3586|3588|3587|3585|3584|518459
1582230900000|2020-02-20 20:35:00|3586|3585|3587|3586|3587|3586|3584|3583|369119
1582231200000|2020-02-20 20:40:00|3588|3587|3591|3590|3591|3590|3588|3587|207911
1582231500000|2020-02-20 20:45:00|3590|3589|3589|3588|3590|3590|3589|3588|443922
1582231800000|2020-02-20 20:50:00|3590|3589|3590|3589|3590|3589|3590|3589|821432
1582232100000|2020-02-20 20:55:00|3589|3588|3585|3584|3589|3589|3585|3584|1497007
1582232400000|2020-02-20 21:00:00|3586|3583|3595|3584|3600|3585|3586|3581|133145
1582232700000|2020-02-20 21:05:00||3585||3585||3585||3585|5
1582233000000|2020-02-20 21:10:00|3599|3590|3598|3582|3599|3595|3598|3582|219403
1582233600000|2020-02-20 21:20:00|3596|3585|3591|3581|3598|3585|3591|3581|464
1582233900000|2020-02-20 21:25:00|3590|3582|3590|3582|3590|3582|3590|3582|100
1582234200000|2020-02-20 21:30:00|||||||||7
1582234500000|2020-02-20 21:35:00|||||||||4
1582234800000|2020-02-20 21:40:00|||||||||18509
1582235400000|2020-02-20 21:50:00|||||||||30
1582236300000|2020-02-20 22:05:00|||||||||4
1582236600000|2020-02-20 22:10:00|3589|3581|3589|3581|3589|3581|3589|3581|55
1582237500000|2020-02-20 22:25:00|||||||||4392
1582238100000|2020-02-20 22:35:00|||||||||20
1582238400000|2020-02-20 22:40:00||3582||3582||3582||3582|1
1582238700000|2020-02-20 22:45:00|||||||||50
1582239300000|2020-02-20 22:55:00|||||||||10
1582239900000|2020-02-20 23:05:00|3590|3581|3582|3581|3590|3581|3582|3581|341
1582240500000|2020-02-20 23:15:00|3580|3580|3580|3577|3580|3580|3580|3577|104
1582240800000|2020-02-20 23:20:00|3582|3575|3582|3575|3582|3578|3577|3575|1346
1582241400000|2020-02-20 23:30:00|||||||||20
1582242000000|2020-02-20 23:40:00|3590|3573|3590|3573|3590|3573|3590|3573|175
1582242600000|2020-02-20 23:50:00|||||||||30
1582243500000|2020-02-21 00:05:00|3573|3570|3590|3570|3590|3570|3573|3570|1877
1582243800000|2020-02-21 00:10:00||3571||3571||3571||3571|12
1582244100000|2020-02-21 00:15:00|||||||||1018
1582245000000|2020-02-21 00:30:00|||||||||47
1582245300000|2020-02-21 00:35:00|||||||||1
1582245600000|2020-02-21 00:40:00|3591||3590||3591||3590||100
1582245900000|2020-02-21 00:45:00|3591||3590||3591||3590||0
1582246200000|2020-02-21 00:50:00|3591|3590|3590|3571|3591|3590|3590|3571|316
1582246500000|2020-02-21 00:55:00|3585|3585|3590|3571|3590|3585|3585|3571|810
1582275600000|2020-02-21 09:00:00|3660|3570|3594|3570|3660|3570|3592|3570|30
1582275900000|2020-02-21 09:05:00|3593||3594||3594||3593||0
1582276200000|2020-02-21 09:10:00|3593||3594||3594||3592||0
1582276500000|2020-02-21 09:15:00|3593||3593||3594||3591||0
1582276800000|2020-02-21 09:20:00|3592||3593||3593||3592||0
1582277100000|2020-02-21 09:25:00|3592||3592||3592||3592||0
1582277400000|2020-02-21 09:30:00|3593||3591||3623||3583||1
1582278600000|2020-02-21 09:50:00|3582||3582||3582||3581||0
1582278900000|2020-02-21 09:55:00|3593||3580||3604||3580||0
1582279200000|2020-02-21 10:00:00|3581||3579||3589||3579||0
1582279500000|2020-02-21 10:05:00|3597||3579||3597||3579||0
1582279800000|2020-02-21 10:10:00|3589||3589||3589||3588||0
1582280100000|2020-02-21 10:15:00|3588||3588||3589||3587||0
1582280400000|2020-02-21 10:20:00|3587||3588||3589||3586||0
1582280700000|2020-02-21 10:25:00|3589||3588||3589||3588||0
1582281000000|2020-02-21 10:30:00|3589|3571|3589|3570|3589|3573|3588|3570|0
1582281300000|2020-02-21 10:35:00|||||||||3
1582282200000|2020-02-21 10:50:00|3588||3588||3589||3587||0
1582282500000|2020-02-21 10:55:00||3564||3564||3564||3564|39
1582282800000|2020-02-21 11:00:00|3589||3588||3589||3588||0
1582283100000|2020-02-21 11:05:00|3587|3561|3587|3562|3589|3562|3587|3561|0
1582283400000|2020-02-21 11:10:00|3589|3561|3589|3562|3589|3562|3587|3561|0
1582283700000|2020-02-21 11:15:00|3588||3588||3589||3587||0
1582284000000|2020-02-21 11:20:00|3589|3563|3588|3564|3589|3564|3588|3562|0
1582284300000|2020-02-21 11:25:00|3589||3589||3590||3589||0
1582284600000|2020-02-21 11:30:00|||||||||111
1582285500000|2020-02-21 11:45:00|3588||3589||3589||3588||0
1582286100000|2020-02-21 11:55:00|3579||3579||3579||3579||0
1582286400000|2020-02-21 12:00:00|3585|3575|3589|3575|3590|3575|3585|3575|140
1582286700000|2020-02-21 12:05:00|3588||3588||3589||3588||0
1582287000000|2020-02-21 12:10:00|3587||3587||3587||3587||35
1582287300000|2020-02-21 12:15:00|3575|3566|3575|3567|3575|3567|3575|3566|191
1582287600000|2020-02-21 12:20:00|3589||3589||3589||3588||0
1582287900000|2020-02-21 12:25:00||3574||3567||3574||3567|80
1582288200000|2020-02-21 12:30:00|3588|3568|3588|3569|3589|3571|3587|3568|500
1582288500000|2020-02-21 12:35:00|3587|3568|3587|3580|3588|3580|3587|3568|0
1582288800000|2020-02-21 12:40:00|3588|3581|3591|3580|3591|3583|3587|3580|12
1582289400000|2020-02-21 12:50:00|||||||||39
1582290000000|2020-02-21 13:00:00||3581||3582||3582||3580|3248
1582290300000|2020-02-21 13:05:00|||||||||451
1582290600000|2020-02-21 13:10:00|3587||3585||3590||3585||202
1582290900000|2020-02-21 13:15:00|||||||||1300
1582291200000|2020-02-21 13:20:00|3591|3580|3591|3580|3591|3585|3585|3580|5314
1582291500000|2020-02-21 13:25:00|||||||||1
1582291800000|2020-02-21 13:30:00|3590||3590||3590||3590||2011
1582292100000|2020-02-21 13:35:00|3591|3581|3591|3580|3591|3582|3583|3580|433
1582292400000|2020-02-21 13:40:00|3590||3590||3591||3590||0
1582292700000|2020-02-21 13:45:00|3586|3576|3585|3573|3591|3576|3584|3572|2695
1582293000000|2020-02-21 13:50:00|3580||3580||3580||3580||13
1582293300000|2020-02-21 13:55:00||3574||3574||3574||3574|124
1582293600000|2020-02-21 14:00:00|3585|3577|3589|3574|3591|3577|3580|3574|405
1582294200000|2020-02-21 14:10:00|3582|3575|3589|3575|3590|3575|3582|3575|103
1582294800000|2020-02-21 14:20:00|3590|3588|3591|3574|3591|3590|3588|3573|3114
1582295100000|2020-02-21 14:25:00|3590|3573|3582|3575|3590|3576|3580|3573|59
1582295400000|2020-02-21 14:30:00|3578|3573|3571|3570|3582|3577|3567|3566|1529253
1582295700000|2020-02-21 14:35:00|3570|3569|3578|3577|3582|3581|3567|3566|514853
1582296000000|2020-02-21 14:40:00|3579|3578|3569|3568|3580|3579|3569|3568|341598
1582296300000|2020-02-21 14:45:00|3568|3567|3568|3567|3568|3568|3559|3558|436402
1582296600000|2020-02-21 14:50:00|3567|3568|3570|3569|3573|3572|3565|3564|219896
1582296900000|2020-02-21 14:55:00|3569|3568|3569|3568|3571|3570|3567|3566|214163
1582297200000|2020-02-21 15:00:00|3570|3569|3567|3566|3571|3570|3565|3564|168698
1582297500000|2020-02-21 15:05:00|3566|3565|3566|3565|3571|3570|3565|3564|188352
1582297800000|2020-02-21 15:10:00|3565|3564|3567|3566|3570|3569|3564|3563|212138
1582298100000|2020-02-21 15:15:00|3568|3567|3571|3570|3574|3573|3567|3566|489407
1582298400000|2020-02-21 15:20:00|3572|3571|3573|3572|3574|3573|3570|3569|483591
1582298700000|2020-02-21 15:25:00|3572|3571|3572|3571|3572|3571|3569|3568|625600
1582299000000|2020-02-21 15:30:00|3573|3572|3566|3565|3574|3573|3566|3565|195489
1582299300000|2020-02-21 15:35:00|3565|3564|3566|3565|3568|3567|3564|3563|221790
1582299600000|2020-02-21 15:40:00|3565|3564|3567|3566|3567|3566|3563|3562|119655
1582299900000|2020-02-21 15:45:00|3566|3565|3570|3569|3571|3570|3566|3565|140753
1582300200000|2020-02-21 15:50:00|3569|3568|3566|3565|3570|3569|3566|3565|158128
1582300500000|2020-02-21 15:55:00|3565|3564|3566|3565|3568|3567|3565|3564|229427
1582300800000|2020-02-21 16:00:00|3567|3566|3568|3567|3570|3569|3566|3565|169742
1582301100000|2020-02-21 16:05:00|3569|3568|3570|3569|3572|3571|3568|3567|256486
1582301400000|2020-02-21 16:10:00|3569|3568|3567|3566|3570|3569|3567|3566|204862
1582301700000|2020-02-21 16:15:00|3568|3567|3568|3567|3568|3567|3566|3565|166728
1582302000000|2020-02-21 16:20:00|3567|3566|3567|3566|3569|3568|3565|3564|222188
1582302300000|2020-02-21 16:25:00|3566|3565|3561|3560|3566|3565|3561|3560|298590
1582302600000|2020-02-21 16:30:00|3560|3559|3563|3562|3564|3563|3554|3553|435545
1582302900000|2020-02-21 16:35:00|3564|3563|3566|3565|3566|3565|3564|3563|295408
1582303200000|2020-02-21 16:40:00|3565|3564|3564|3563|3566|3565|3563|3562|398504
1582303500000|2020-02-21 16:45:00|3565|3564|3563|3562|3565|3564|3560|3559|216453
1582303800000|2020-02-21 16:50:00|3564|3563|3566|3565|3566|3565|3563|3562|221891
1582304100000|2020-02-21 16:55:00|3565|3564|3565|3564|3565|3564|3564|3563|175665
1582304400000|2020-02-21 17:00:00|3564|3563|3566|3565|3566|3565|3563|3562|195666
1582304700000|2020-02-21 17:05:00|3567|3566|3565|3564|3567|3566|3565|3564|203703
1582305000000|2020-02-21 17:10:00|3566|3565|3564|3563|3566|3565|3563|3562|326843
1582305300000|2020-02-21 17:15:00|3563|3562|3563|3562|3563|3562|3560|3559|240853
1582305600000|2020-02-21 17:20:00|3562|3561|3560|3559|3562|3561|3560|3559|186866
1582305900000|2020-02-21 17:25:00|3561|3560|3560|3559|3563|3562|3560|3559|278048
1582306200000|2020-02-21 17:30:00|3561|3560|3564|3563|3565|3564|3561|3560|295560
1582306500000|2020-02-21 17:35:00|3565|3564|3567|3566|3567|3567|3565|3564|252642
1582306800000|2020-02-21 17:40:00|3566|3565|3568|3567|3568|3568|3565|3564|233898
1582307100000|2020-02-21 17:45:00|3569|3568|3566|3565|3570|3569|3566|3565|240403
1582307400000|2020-02-21 17:50:00|3565|3564|3563|3562|3565|3564|3563|3562|112412
1582307700000|2020-02-21 17:55:00|3564|3563|3562|3561|3564|3563|3560|3559|338319
1582308000000|2020-02-21 18:00:00|3561|3560|3564|3563|3565|3564|3561|3560|271034
1582308300000|2020-02-21 18:05:00|3563|3562|3564|3563|3565|3564|3562|3561|135489
1582308600000|2020-02-21 18:10:00|3563|3562|3564|3563|3564|3563|3562|3561|117760
1582308900000|2020-02-21 18:15:00|3565|3564|3565|3564|3565|3564|3563|3562|189456
1582309200000|2020-02-21 18:20:00|3566|3565|3564|3563|3566|3565|3564|3563|140973
1582309500000|2020-02-21 18:25:00|3563|3564|3562|3561|3563|3564|3561|3560|174184
1582309800000|2020-02-21 18:30:00|3563|3562|3563|3562|3564|3563|3563|3562|159402
1582310100000|2020-02-21 18:35:00|3562|3561|3563|3562|3563|3562|3559|3558|179099
1582310400000|2020-02-21 18:40:00|3564|3563|3564|3563|3565|3564|3563|3562|155070
1582310700000|2020-02-21 18:45:00|3563|3562|3564|3563|3566|3565|3563|3562|246749
1582311000000|2020-02-21 18:50:00|3565|3564|3561|3560|3565|3564|3561|3560|301315
1582311300000|2020-02-21 18:55:00|3562|3561|3561|3560|3564|3563|3561|3560|255326
1582311600000|2020-02-21 19:00:00|3562|3561|3564|3563|3564|3563|3561|3561|288675
1582311900000|2020-02-21 19:05:00|3563|3562|3563|3562|3564|3563|3562|3561|300454
1582312200000|2020-02-21 19:10:00|3564|3563|3569|3568|3571|3570|3563|3563|279450
1582312500000|2020-02-21 19:15:00|3568|3567|3567|3566|3569|3568|3566|3565|222418
1582312800000|2020-02-21 19:20:00|3568|3567|3567|3566|3570|3569|3565|3564|309599
1582313100000|2020-02-21 19:25:00|3568|3567|3571|3570|3572|3571|3568|3567|271108
1582313400000|2020-02-21 19:30:00|3570|3569|3566|3565|3570|3570|3566|3565|178575
1582313700000|2020-02-21 19:35:00|3565|3564|3565|3564|3565|3564|3563|3562|278992
1582314000000|2020-02-21 19:40:00|3564|3563|3567|3566|3567|3566|3563|3562|228627
1582314300000|2020-02-21 19:45:00|3566|3565|3562|3561|3567|3566|3562|3561|196143
1582314600000|2020-02-21 19:50:00|3563|3562|3563|3562|3564|3563|3561|3560|220269
1582314900000|2020-02-21 19:55:00|3564|3563|3563|3562|3564|3563|3563|3562|259269
1582315200000|2020-02-21 20:00:00|3564|3563|3561|3560|3564|3563|3560|3559|263494
1582315500000|2020-02-21 20:05:00|3562|3561|3560|3559|3562|3561|3560|3559|200046
1582315800000|2020-02-21 20:10:00|3561|3560|3565|3564|3565|3564|3561|3560|208685
1582316100000|2020-02-21 20:15:00|3564|3563|3568|3567|3568|3567|3564|3563|208281
1582316400000|2020-02-21 20:20:00|3567|3566|3564|3564|3567|3566|3564|3563|389102
1582316700000|2020-02-21 20:25:00|3565|3563|3565|3564|3567|3566|3564|3563|294081
1582317000000|2020-02-21 20:30:00|3564|3565|3559|3558|3564|3565|3559|3558|370626
1582317300000|2020-02-21 20:35:00|3560|3559|3562|3561|3562|3561|3560|3558|579075
1582317600000|2020-02-21 20:40:00|3561|3560|3562|3561|3564|3563|3559|3558|487535
1582317900000|2020-02-21 20:45:00|3561|3560|3560|3559|3561|3560|3559|3558|689442
1582318200000|2020-02-21 20:50:00|3561|3560|3569|3568|3571|3570|3560|3560|1025287
1582318500000|2020-02-21 20:55:00|3568|3567|3572|3571|3572|3571|3565|3564|1518949
1582318800000|2020-02-21 21:00:00|3574|3570|3596|3562|3600|3570|3574|3560|208482
1582319100000|2020-02-21 21:05:00|3574||3574||3574||3574||2576
1582319400000|2020-02-21 21:10:00|3573|3566|3573|3566|3573|3566|3573|3566|501
1582319700000|2020-02-21 21:15:00|3572|3563|3573|3563|3573|3563|3572|3563|200
1582320000000|2020-02-21 21:20:00|3570|3564|3570|3564|3570|3564|3570|3564|75
1582320300000|2020-02-21 21:25:00|3573|3569|3573|3569|3573|3569|3573|3569|465
1582320600000|2020-02-21 21:30:00|||||||||2005
1582320900000|2020-02-21 21:35:00|3572||3572||3572||3572||600
1582321200000|2020-02-21 21:40:00|3573|3563|3573|3563|3573|3565|3565|3563|1604
1582321500000|2020-02-21 21:45:00|||||||||168232
1582321800000|2020-02-21 21:50:00|||||||||46
1582322100000|2020-02-21 21:55:00||3572||3563||3572||3563|3872
1582534800000|2020-02-24 09:00:00|3522|3521|3507|3500|3565|3550|3507|3500|4046
1582535100000|2020-02-24 09:05:00|3514|3487|3513|3500|3515|3500|3500|3486|1829
1582535400000|2020-02-24 09:10:00|3514||3511||3546||3501||120
1582535700000|2020-02-24 09:15:00|3500|3485|3511|3486|3540|3488|3500|3485|614
1582536000000|2020-02-24 09:20:00|3510|3484|3487|3461|3511|3485|3465|3460|3681
1582536300000|2020-02-24 09:25:00|3490|3460|3487|3460|3490|3460|3487|3460|0
1582536600000|2020-02-24 09:30:00|3488|3461|3487|3462|3488|3462|3487|3461|10
1582536900000|2020-02-24 09:35:00|3488|3463|3488|3462|3488|3463|3487|3462|0
1582537200000|2020-02-24 09:40:00|3487|3461|3487|3461|3487|3461|3486|3461|0
1582537500000|2020-02-24 09:45:00|3486|3470|3486|3471|3487|3471|3486|3470|0
1582537800000|2020-02-24 09:50:00|3487|3472|3490|3472|3490|3473|3487|3472|29
1582539000000|2020-02-24 10:10:00|3489|3461|3487|3463|3489|3463|3487|3461|0
1582539300000|2020-02-24 10:15:00|3488|3465|3486|3471|3488|3471|3485|3463|350
1582539600000|2020-02-24 10:20:00|3487||3486||3487||3485||0
1582539900000|2020-02-24 10:25:00|3485|3475|3485|3480|3490|3480|3485|3475|0
1582540200000|2020-02-24 10:30:00|3487||3487||3487||3487||100
1582540500000|2020-02-24 10:35:00|3486|3475|3487|3471|3487|3475|3486|3470|525
1582540800000|2020-02-24 10:40:00|3486|3475|3485|3475|3487|3475|3485|3475|17
1582541100000|2020-02-24 10:45:00|3487||3487||3487||3485||30
1582541400000|2020-02-24 10:50:00|3485||3487||3487||3485||70
1582541700000|2020-02-24 10:55:00|3486||3487||3487||3486||25
1582542300000|2020-02-24 11:05:00|3486|3480|3485|3475|3487|3480|3484|3475|272
1582542600000|2020-02-24 11:10:00|3486||3487||3487||3486||0
1582542900000|2020-02-24 11:15:00|3490|3471|3490|3480|3490|3480|3490|3471|100
1582543200000|2020-02-24 11:20:00|||||||||100
1582543500000|2020-02-24 11:25:00||3482||3480||3482||3480|127
1582543800000|2020-02-24 11:30:00||3486||3480||3486||3480|835
1582544100000|2020-02-24 11:35:00|3499|3481|3497|3481|3504|3481|3497|3481|639
1582544400000|2020-02-24 11:40:00|3498|3490|3509|3500|3520|3500|3497|3482|868
1582544700000|2020-02-24 11:45:00|3508||3508||3509||3508||0
1582545000000|2020-02-24 11:50:00|||||||||4
1582545300000|2020-02-24 11:55:00|3509||3508||3519||3508||130
1582545600000|2020-02-24 12:00:00|3519|3505|3509|3505|3554|3550|3509|3502|9727
1582545900000|2020-02-24 12:05:00|3510|3502|3509|3505|3510|3505|3509|3502|250
1582546200000|2020-02-24 12:10:00|3508||3510||3510||3507||0
1582546500000|2020-02-24 12:15:00||3506||3506||3506||3506|0
1582546800000|2020-02-24 12:20:00|3519|3509|3531|3515|3532|3515|3519|3506|600
1582547100000|2020-02-24 12:25:00|3530|3516|3532|3516|3532|3516|3530|3516|0
1582547400000|2020-02-24 12:30:00|3531|3520|3531|3515|3531|3520|3531|3515|0
1582547700000|2020-02-24 12:35:00|3515|3510|3510|3505|3520|3525|3510|3505|3008
1582548000000|2020-02-24 12:40:00||3506||3505||3506||3505|30
1582548300000|2020-02-24 12:45:00|3519||3519||3520||3519||354
1582548600000|2020-02-24 12:50:00|3520|3519|3519|3505|3520|3519|3506|3505|499
1582548900000|2020-02-24 12:55:00|3510||3510||3510||3510||300
1582549200000|2020-02-24 13:00:00|3519|3510|3515|3510|3528|3510|3515|3510|8425
1582549500000|2020-02-24 13:05:00|3511|3512|3515|3512|3515|3512|3511|3512|748
1582549800000|2020-02-24 13:10:00|3519|3513|3513|3512|3519|3513|3513|3512|3456
1582550100000|2020-02-24 13:15:00||3510||3505||3510||3505|916
1582550400000|2020-02-24 13:20:00||3508||3510||3510||3505|296
1582550700000|2020-02-24 13:25:00|3512|3509|3512|3501|3513|3509|3504|3501|4277
1582551000000|2020-02-24 13:30:00|3510||3502||3510||3502||1807
1582551300000|2020-02-24 13:35:00|3507|3503|3510|3503|3510|3503|3507|3501|424
1582551600000|2020-02-24 13:40:00|3508|3501|3513|3510|3513|3510|3508|3501|723
1582551900000|2020-02-24 13:45:00|3512|3501|3513|3501|3513|3510|3510|3501|1007
1582552200000|2020-02-24 13:50:00|3505||3513||3513||3505||75
1582552500000|2020-02-24 13:55:00|3512|3505|3512|3501|3512|3505|3505|3501|2757
1582552800000|2020-02-24 14:00:00|3505|3507|3518|3510|3518|3510|3502|3501|1002
1582553100000|2020-02-24 14:05:00|3516|3505|3503|3502|3519|3511|3503|3501|1174
1582553400000|2020-02-24 14:10:00|3506|3501|3491|3487|3506|3501|3491|3487|16309
1582553700000|2020-02-24 14:15:00|3490|3488|3491|3490|3491|3490|3490|3487|13779
1582554000000|2020-02-24 14:20:00||3485||3490||3490||3485|2423
1582554300000|2020-02-24 14:25:00|3500|3497|3506|3503|3506|3503|3500|3497|14188
1582554600000|2020-02-24 14:30:00|3517|3504|3515|3514|3538|3534|3510|3503|1342362
1582554900000|2020-02-24 14:35:00|3516|3515|3525|3524|3529|3528|3514|3513|387505
1582555200000|2020-02-24 14:40:00|3524|3523|3529|3528|3532|3531|3519|3518|483687
1582555500000|2020-02-24 14:45:00|3528|3527|3529|3528|3531|3530|3521|3520|435832
1582555800000|2020-02-24 14:50:00|3528|3527|3535|3534|3535|3534|3527|3526|500482
1582556100000|2020-02-24 14:55:00|3534|3533|3535|3534|3537|3536|3530|3529|411052
1582556400000|2020-02-24 15:00:00|3534|3533|3533|3532|3540|3539|3530|3529|368800
1582556700000|2020-02-24 15:05:00|3534|3533|3537|3536|3537|3536|3531|3530|281742
1582557000000|2020-02-24 15:10:00|3536|3535|3532|3531|3536|3535|3531|3530|335827
1582557300000|2020-02-24 15:15:00|3533|3532|3522|3521|3533|3532|3522|3521|327196
1582557600000|2020-02-24 15:20:00|3523|3522|3521|3520|3527|3526|3521|3520|237133
1582557900000|2020-02-24 15:25:00|3522|3521|3520|3519|3522|3521|3519|3518|359655
1582558200000|2020-02-24 15:30:00|3519|3518|3520|3519|3522|3521|3519|3518|195978
1582558500000|2020-02-24 15:35:00|3521|3520|3511|3510|3522|3521|3510|3509|254888
1582558800000|2020-02-24 15:40:00|3510|3509|3511|3510|3513|3512|3506|3505|217865
1582559100000|2020-02-24 15:45:00|3510|3509|3513|3512|3514|3513|3507|3506|264597
1582559400000|2020-02-24 15:50:00|3514|3513|3513|3512|3515|3514|3512|3511|142379
1582559700000|2020-02-24 15:55:00|3514|3513|3513|3512|3516|3515|3511|3510|271039
1582560000000|2020-02-24 16:00:00|3512|3511|3505|3504|3513|3512|3505|3504|271388
1582560300000|2020-02-24 16:05:00|3504|3503|3503|3502|3504|3503|3502|3501|210832
1582560600000|2020-02-24 16:10:00|3504|3503|3503|3502|3506|3505|3502|3501|230521
1582560900000|2020-02-24 16:15:00|3504|3503|3502|3501|3505|3504|3498|3497|582632
1582561200000|2020-02-24 16:20:00|3501|3500|3497|3496|3501|3500|3496|3495|220305
1582561500000|2020-02-24 16:25:00|3498|3497|3499|3498|3499|3498|3497|3496|198615
1582561800000|2020-02-24 16:30:00|3500|3499|3502|3501|3504|3503|3499|3498|222253
1582562100000|2020-02-24 16:35:00|3501|3500|3502|3501|3506|3505|3501|3500|160074
1582562400000|2020-02-24 16:40:00|3501|3500|3498|3497|3501|3501|3496|3495|197541
1582562700000|2020-02-24 16:45:00|3499|3498|3493|3492|3499|3498|3492|3491|155340
1582563000000|2020-02-24 16:50:00|3492|3491|3493|3492|3498|3497|3492|3491|181350
1582563300000|2020-02-24 16:55:00|3492|3491|3491|3490|3495|3494|3491|3490|156836
1582563600000|2020-02-24 17:00:00|3490|3489|3488|3487|3491|3490|3488|3487|202580
1582563900000|2020-02-24 17:05:00|3487|3488|3483|3482|3488|3488|3483|3482|330982
1582564200000|2020-02-24 17:10:00|3482|3481|3481|3480|3484|3483|3481|3480|198993
1582564500000|2020-02-24 17:15:00|3480|3479|3480|3479|3482|3481|3479|3478|295858
1582564800000|2020-02-24 17:20:00|3481|3480|3479|3478|3481|3480|3479|3478|172280
1582565100000|2020-02-24 17:25:00|3480|3479|3479|3478|3481|3480|3479|3478|122738
1582565400000|2020-02-24 17:30:00|3478|3477|3473|3472|3478|3477|3473|3472|319518
1582565700000|2020-02-24 17:35:00|3474|3473|3479|3478|3481|3480|3474|3473|221870
1582566000000|2020-02-24 17:40:00|3480|3479|3483|3482|3484|3483|3479|3478|290317
1582566300000|2020-02-24 17:45:00|3482|3481|3477|3476|3483|3482|3477|3476|251038
1582566600000|2020-02-24 17:50:00|3476|3475|3471|3470|3476|3475|3471|3470|298726
1582566900000|2020-02-24 17:55:00|3472|3471|3468|3467|3472|3471|3466|3465|236335
1582567200000|2020-02-24 18:00:00|3467|3466|3463|3462|3469|3468|3461|3460|473436
1582567500000|2020-02-24 18:05:00|3464|3463|3467|3466|3470|3469|3464|3463|411680
1582567800000|2020-02-24 18:10:00|3468|3467|3470|3469|3470|3469|3467|3466|335890
1582568100000|2020-02-24 18:15:00|3469|3468|3468|3467|3469|3469|3465|3464|213178
1582568400000|2020-02-24 18:20:00|3469|3468|3471|3470|3475|3474|3469|3468|214827
1582568700000|2020-02-24 18:25:00|3470|3469|3475|3474|3476|3475|3469|3468|245016
1582569000000|2020-02-24 18:30:00|3474|3473|3477|3476|3478|3477|3473|3472|187169
1582569300000|2020-02-24 18:35:00|3478|3477|3477|3476|3479|3478|3477|3476|206046
1582569600000|2020-02-24 18:40:00|3476|3475|3476|3475|3476|3475|3474|3473|203492
1582569900000|2020-02-24 18:45:00|3477|3476|3480|3479|3481|3480|3476|3475|251334
1582570200000|2020-02-24 18:50:00|3479|3478|3476|3475|3479|3478|3473|3472|190996
1582570500000|2020-02-24 18:55:00|3475|3474|3473|3472|3475|3474|3472|3471|233936
1582570800000|2020-02-24 19:00:00|3474|3473|3474|3473|3476|3475|3471|3470|245805
1582571100000|2020-02-24 19:05:00|3475|3474|3474|3473|3476|3475|3471|3470|220722
1582571400000|2020-02-24 19:10:00|3473|3472|3472|3471|3474|3473|3472|3471|205360
1582571700000|2020-02-24 19:15:00|3471|3472|3477|3476|3477|3476|3471|3470|237770
1582572000000|2020-02-24 19:20:00|3478|3477|3478|3477|3480|3479|3473|3472|224552
1582572300000|2020-02-24 19:25:00|3479|3478|3481|3480|3484|3483|3479|3478|336466
1582572600000|2020-02-24 19:30:00|3482|3481|3480|3479|3482|3481|3477|3476|213674
1582572900000|2020-02-24 19:35:00|3479|3478|3479|3478|3480|3479|3477|3476|153145
1582573200000|2020-02-24 19:40:00|3480|3479|3479|3478|3480|3479|3476|3475|232600
1582573500000|2020-02-24 19:45:00|3480|3479|3485|3484|3487|3486|3480|3479|377974
1582573800000|2020-02-24 19:50:00|3486|3485|3491|3490|3491|3490|3485|3484|267725
1582574100000|2020-02-24 19:55:00|3490|3489|3489|3488|3491|3490|3486|3485|330014
1582574400000|2020-02-24 20:00:00|3488|3487|3489|3488|3491|3490|3486|3485|227665
1582574700000|2020-02-24 20:05:00|3490|3489|3488|3487|3491|3491|3488|3487|232546
1582575000000|2020-02-24 20:10:00|3487|3486|3484|3483|3487|3486|3483|3482|252542
1582575300000|2020-02-24 20:15:00|3483|3482|3483|3482|3485|3484|3482|3481|269048
1582575600000|2020-02-24 20:20:00|3482|3481|3484|3483|3485|3484|3481|3480|241425
1582575900000|2020-02-24 20:25:00|3485|3484|3486|3485|3488|3487|3485|3484|333294
1582576200000|2020-02-24 20:30:00|3485|3484|3486|3485|3489|3488|3483|3482|453369
1582576500000|2020-02-24 20:35:00|3485|3484|3482|3481|3486|3485|3481|3480|450445
1582576800000|2020-02-24 20:40:00|3481|3480|3478|3477|3481|3480|3477|3476|391819
1582577100000|2020-02-24 20:45:00|3479|3478|3484|3483|3484|3483|3478|3477|516759
1582577400000|2020-02-24 20:50:00|3485|3484|3477|3476|3486|3485|3477|3476|905627
1582577700000|2020-02-24 20:55:00|3478|3477|3468|3467|3480|3479|3467|3466|2097330
1582578000000|2020-02-24 21:00:00|3469|3466|3475|3460|3505|3475|3466|3460|1236444
1582578300000|2020-02-24 21:05:00|3474|3461|3475|3466|3475|3467|3474|3460|122098
1582578600000|2020-02-24 21:10:00|3471|3467|3495|3472|3495|3472|3469|3466|1999
1582578900000|2020-02-24 21:15:00|3494|3468|3493|3473|3495|3473|3474|3468|19
1582579200000|2020-02-24 21:20:00|3492|3480|3492|3473|3493|3480|3480|3473|103
1582579500000|2020-02-24 21:25:00|3493|3476|3489|3467|3493|3476|3488|3467|104
1582579800000|2020-02-24 21:30:00|3488|3468|3483|3467|3488|3468|3477|3467|61578
1582580100000|2020-02-24 21:35:00|3482||3493||3493||3477||200
1582580400000|2020-02-24 21:40:00|3492||3486||3492||3486||59157
1582580700000|2020-02-24 21:45:00|3484|3466|3487|3468|3487|3468|3480|3466|625
1582581000000|2020-02-24 21:50:00|3486|3467|3485|3468|3487|3468|3484|3466|54
1582581300000|2020-02-24 21:55:00|3484||3481||3484||3477||18
1582581600000|2020-02-24 22:00:00|3480|3470|3480|3470|3481|3470|3480|3470|3
1582581900000|2020-02-24 22:05:00|3481||3481||3481||3480||27
1582582200000|2020-02-24 22:10:00|3480|3469|3481|3469|3481|3469|3480|3467|484
1582582500000|2020-02-24 22:15:00|3479|3467|3481|3470|3481|3479|3479|3467|1017
1582582800000|2020-02-24 22:20:00|||||||||17
1582583100000|2020-02-24 22:25:00|||||||||54
1582583400000|2020-02-24 22:30:00||3473||3470||3473||3470|216
1582583700000|2020-02-24 22:35:00||3480||3471||3480||3470|3112
1582584000000|2020-02-24 22:40:00|||||||||5
1582584300000|2020-02-24 22:45:00||3472||3472||3472||3472|51
1582584600000|2020-02-24 22:50:00|||||||||38
1582584900000|2020-02-24 22:55:00|||||||||54
1582585200000|2020-02-24 23:00:00|3493||3492||3493||3492||0
1582585500000|2020-02-24 23:05:00|3493||3492||3493||3492||0
1582585800000|2020-02-24 23:10:00|3491|3473|3490|3473|3491|3473|3490|3473|50
1582586400000|2020-02-24 23:20:00|3489||3489||3489||3489||0
1582587300000|2020-02-24 23:35:00|||||||||1
1582587600000|2020-02-24 23:40:00|3488|3474|3488|3474|3488|3488|3488|3472|50
1582587900000|2020-02-24 23:45:00|3487||3487||3488||3487||257
1582588200000|2020-02-24 23:50:00|3486||3486||3486||3486||120
1582588500000|2020-02-24 23:55:00||3480||3474||3480||3474|455
1582588800000|2020-02-25 00:00:00|3488|3486|3488|3474|3488|3486|3488|3474|534
1582589100000|2020-02-25 00:05:00|||||||||50
1582589700000|2020-02-25 00:15:00|3486|3480|3488|3480|3488|3480|3486|3480|500
1582590000000|2020-02-25 00:20:00|||||||||30
1582590300000|2020-02-25 00:25:00|||||||||77
1582590900000|2020-02-25 00:35:00|||||||||10
1582591200000|2020-02-25 00:40:00|||||||||100
1582591500000|2020-02-25 00:45:00||3481||3481||3481||3481|0
1582591800000|2020-02-25 00:50:00||3483||3484||3484||3483|220
1582592100000|2020-02-25 00:55:00|3495|3488|3495|3488|3495|3488|3495|3488|133
1582621200000|2020-02-25 09:00:00|3515|3467|3479|3467|3562|3488|3479|3467|145
1582621500000|2020-02-25 09:05:00|||||||||260
1582621800000|2020-02-25 09:10:00|3478|3468|3488|3468|3490|3468|3477|3468|0
1582622100000|2020-02-25 09:15:00|3489|3469|3489|3469|3489|3469|3488|3468|0
1582622400000|2020-02-25 09:20:00|3490|3468|3489|3478|3490|3478|3489|3468|0
1582622700000|2020-02-25 09:25:00|3488|3480|3487|3478|3488|3480|3480|3478|309
1582623000000|2020-02-25 09:30:00|3480||3488||3488||3480||0
1582623600000|2020-02-25 09:40:00|3487||3486||3487||3486||0
1582623900000|2020-02-25 09:45:00|3485||3486||3486||3485||340
1582624200000|2020-02-25 09:50:00|3490|3470|3485|3468|3490|3470|3484|3468|100
1582624500000|2020-02-25 09:55:00||3469||3469||3469||3469|6
1582624800000|2020-02-25 10:00:00||3468||3468||3469||3468|94
1582625100000|2020-02-25 10:05:00|3483||3483||3483||3482||0
1582625400000|2020-02-25 10:10:00|3482||3483||3483||3482||0
1582626000000|2020-02-25 10:20:00|3484||3483||3484||3483||0
1582626300000|2020-02-25 10:25:00|3482||3481||3482||3481||0
1582626600000|2020-02-25 10:30:00|3478||3478||3478||3478||0
1582627500000|2020-02-25 10:45:00||3467||3467||3467||3467|100
1582627800000|2020-02-25 10:50:00||3460||3460||3460||3460|0
1582628400000|2020-02-25 11:00:00|3481||3480||3482||3480||100
1582628700000|2020-02-25 11:05:00|3481||3481||3481||3480||0
1582629000000|2020-02-25 11:10:00|3480||3480||3481||3480||0
1582629300000|2020-02-25 11:15:00|3479|3470|3480|3460|3480|3470|3470|3460|100
1582629600000|2020-02-25 11:20:00|3479||3480||3480||3479||0
1582629900000|2020-02-25 11:25:00|3479||3479||3480||3479||0
1582630500000|2020-02-25 11:35:00|3480|3461|3479|3467|3480|3467|3479|3460|0
1582630800000|2020-02-25 11:40:00|3480|3470|3479|3470|3488|3470|3470|3470|54
1582631100000|2020-02-25 11:45:00|3480||3481||3482||3480||0
1582632000000|2020-02-25 12:00:00|3475|3480|3475|3469|3475|3480|3475|3467|1412
1582632300000|2020-02-25 12:05:00|3481|3472|3479|3469|3481|3472|3479|3469|233
1582632600000|2020-02-25 12:10:00|3480||3470||3480||3470||307
1582633200000|2020-02-25 12:20:00|3481||3480||3481||3480||122
1582633500000|2020-02-25 12:25:00||3470||3470||3470||3470|0
1582633800000|2020-02-25 12:30:00|3481||3481||3481||3480||0
1582634100000|2020-02-25 12:35:00|3480|3472|3480|3472|3481|3472|3480|3472|0
1582634400000|2020-02-25 12:40:00|3481|3470|3481|3476|3481|3476|3480|3470|122
1582634700000|2020-02-25 12:45:00|3480|3475|3491|3485|3495|3485|3480|3470|765
1582635000000|2020-02-25 12:50:00|3492|3488|3491|3482|3493|3488|3490|3481|321
1582635300000|2020-02-25 12:55:00|3490||3490||3490||3489||27
1582635600000|2020-02-25 13:00:00|3492|3481|3495|3485|3495|3490|3492|3481|3616
1582635900000|2020-02-25 13:05:00|3493|3490|3493|3485|3493|3490|3493|3485|1661
1582636200000|2020-02-25 13:10:00|3495||3495||3495||3495||373
1582636500000|2020-02-25 13:15:00|||||||||15
1582636800000|2020-02-25 13:20:00|3493|3490|3493|3485|3493|3490|3493|3485|285
1582637100000|2020-02-25 13:25:00|3492|3486|3493|3486|3493|3486|3486|3485|409
1582637400000|2020-02-25 13:30:00|3491|3485|3492|3481|3493|3486|3484|3481|7359
1582637700000|2020-02-25 13:35:00|3485||3492||3492||3484||213
1582638000000|2020-02-25 13:40:00|3493||3493||3493||3493||409
1582638300000|2020-02-25 13:45:00|3488||3493||3493||3488||1225
1582638600000|2020-02-25 13:50:00||3487||3481||3489||3481|132
1582638900000|2020-02-25 13:55:00||3484||3481||3484||3481|149
1582639200000|2020-02-25 14:00:00|3489||3493||3493||3489||1005
1582639500000|2020-02-25 14:05:00|3490|3486|3490|3481|3490|3486|3488|3481|1075
1582639800000|2020-02-25 14:10:00|3488|3480|3493|3475|3493|3480|3481|3475|2872
1582640100000|2020-02-25 14:15:00|3487|3479|3492|3475|3493|3479|3485|3475|189
1582640400000|2020-02-25 14:20:00|3488|3480|3492|3475|3492|3482|3483|3475|596
1582640700000|2020-02-25 14:25:00|3485|3472|3472|3470|3492|3473|3472|3470|1197
1582641000000|2020-02-25 14:30:00|3471|3468|3449|3448|3490|3470|3444|3443|1211372
1582641300000|2020-02-25 14:35:00|3448|3447|3464|3463|3468|3467|3448|3447|500947
1582641600000|2020-02-25 14:40:00|3463|3462|3441|3440|3467|3466|3441|3440|503932
1582641900000|2020-02-25 14:45:00|3442|3441|3445|3444|3452|3451|3442|3441|478092
1582642200000|2020-02-25 14:50:00|3446|3445|3448|3447|3451|3450|3444|3443|284314
1582642500000|2020-02-25 14:55:00|3449|3448|3453|3452|3453|3452|3441|3440|499170
1582642800000|2020-02-25 15:00:00|3452|3451|3452|3451|3455|3454|3449|3448|245764
1582643100000|2020-02-25 15:05:00|3451|3450|3453|3452|3455|3454|3450|3449|305453
1582643400000|2020-02-25 15:10:00|3452|3451|3452|3451|3454|3453|3450|3449|356789
1582643700000|2020-02-25 15:15:00|3451|3450|3452|3451|3453|3452|3450|3449|232467
1582644000000|2020-02-25 15:20:00|3451|3450|3442|3441|3451|3450|3441|3440|322628
1582644300000|2020-02-25 15:25:00|3441|3440|3432|3431|3442|3441|3432|3431|406177
1582644600000|2020-02-25 15:30:00|3431|3430|3440|3439|3440|3439|3431|3430|282062
1582644900000|2020-02-25 15:35:00|3439|3438|3437|3436|3441|3440|3436|3435|181619
1582645200000|2020-02-25 15:40:00|3436|3435|3436|3435|3436|3435|3429|3428|255130
1582645500000|2020-02-25 15:45:00|3435|3434|3431|3430|3439|3438|3431|3430|182238
1582645800000|2020-02-25 15:50:00|3432|3431|3426|3425|3433|3432|3423|3422|418681
1582646100000|2020-02-25 15:55:00|3427|3426|3435|3434|3435|3434|3424|3423|395690
1582646400000|2020-02-25 16:00:00|3434|3433|3429|3428|3438|3437|3428|3427|283766
1582646700000|2020-02-25 16:05:00|3430|3429|3439|3438|3440|3439|3428|3427|509517
1582647000000|2020-02-25 16:10:00|3440|3439|3441|3440|3443|3442|3436|3435|279546
1582647300000|2020-02-25 16:15:00|3442|3441|3431|3430|3442|3441|3430|3429|353715
1582647600000|2020-02-25 16:20:00|3430|3429|3432|3431|3433|3432|3428|3427|500166
1582647900000|2020-02-25 16:25:00|3431|3430|3438|3437|3441|3440|3430|3429|286757
1582648200000|2020-02-25 16:30:00|3439|3438|3443|3442|3446|3445|3436|3435|335949
1582648500000|2020-02-25 16:35:00|3442|3441|3440|3439|3445|3444|3438|3437|310925
1582648800000|2020-02-25 16:40:00|3439|3438|3437|3436|3441|3440|3436|3435|273426
1582649100000|2020-02-25 16:45:00|3438|3437|3444|3443|3446|3445|3437|3436|256013
1582649400000|2020-02-25 16:50:00|3443|3442|3444|3443|3446|3445|3443|3442|305810
1582649700000|2020-02-25 16:55:00|3443|3442|3442|3441|3445|3444|3441|3440|329578
1582650000000|2020-02-25 17:00:00|3443|3442|3442|3441|3444|3443|3442|3441|188605
1582650300000|2020-02-25 17:05:00|3443|3442|3440|3439|3443|3442|3439|3438|147394
1582650600000|2020-02-25 17:10:00|3441|3440|3434|3433|3443|3442|3434|3433|166441
1582650900000|2020-02-25 17:15:00|3433|3432|3426|3425|3433|3432|3426|3425|220839
1582651200000|2020-02-25 17:20:00|3425|3426|3419|3418|3425|3426|3417|3416|376971
1582651500000|2020-02-25 17:25:00|3418|3417|3416|3415|3420|3419|3414|3413|254055
1582651800000|2020-02-25 17:30:00|3415|3414|3420|3419|3422|3421|3412|3411|580936
1582652100000|2020-02-25 17:35:00|3421|3420|3427|3426|3428|3427|3421|3420|331316
1582652400000|2020-02-25 17:40:00|3428|3427|3419|3418|3428|3427|3416|3415|282645
1582652700000|2020-02-25 17:45:00|3418|3417|3412|3411|3418|3417|3412|3411|207694
1582653000000|2020-02-25 17:50:00|3411|3410|3411|3410|3413|3412|3411|3410|136067
1582653300000|2020-02-25 17:55:00|3412|3411|3405|3404|3412|3411|3404|3403|303253
1582653600000|2020-02-25 18:00:00|3404|3403|3406|3405|3411|3410|3398|3397|990594
1582653900000|2020-02-25 18:05:00|3407|3406|3414|3413|3414|3413|3406|3405|244639
1582654200000|2020-02-25 18:10:00|3413|3412|3414|3413|3418|3417|3412|3411|165525
1582654500000|2020-02-25 18:15:00|3413|3412|3410|3409|3416|3415|3407|3406|241516
1582654800000|2020-02-25 18:20:00|3409|3408|3410|3409|3412|3411|3408|3407|167072
1582655100000|2020-02-25 18:25:00|3411|3410|3414|3413|3417|3416|3409|3408|198736
1582655400000|2020-02-25 18:30:00|3413|3412|3414|3413|3414|3413|3408|3407|186495
1582655700000|2020-02-25 18:35:00|3413|3412|3407|3406|3414|3413|3407|3406|181044
1582656000000|2020-02-25 18:40:00|3406|3405|3409|3408|3409|3408|3404|3403|210073
1582656300000|2020-02-25 18:45:00|3408|3407|3400|3399|3408|3407|3399|3398|362553
1582656600000|2020-02-25 18:50:00|3401|3400|3401|3400|3407|3406|3400|3399|363815
1582656900000|2020-02-25 18:55:00|3402|3401|3396|3395|3402|3401|3396|3395|280274
1582657200000|2020-02-25 19:00:00|3397|3396|3399|3398|3402|3401|3393|3392|455668
1582657500000|2020-02-25 19:05:00|3400|3399|3388|3387|3401|3400|3382|3381|436621
1582657800000|2020-02-25 19:10:00|3389|3388|3400|3399|3401|3400|3385|3384|490532
1582658100000|2020-02-25 19:15:00|3399|3398|3387|3386|3400|3399|3386|3385|309989
1582658400000|2020-02-25 19:20:00|3386|3385|3388|3387|3394|3393|3386|3385|262510
1582658700000|2020-02-25 19:25:00|3389|3388|3382|3381|3392|3391|3381|3380|268681
1582659000000|2020-02-25 19:30:00|3383|3382|3378|3377|3384|3383|3374|3373|496343
1582659300000|2020-02-25 19:35:00|3377|3376|3373|3372|3382|3381|3372|3371|367142
1582659600000|2020-02-25 19:40:00|3372|3371|3382|3381|3382|3381|3371|3370|316784
1582659900000|2020-02-25 19:45:00|3383|3382|3386|3385|3388|3387|3379|3378|458781
1582660200000|2020-02-25 19:50:00|3387|3386|3390|3389|3390|3389|3382|3381|403408
1582660500000|2020-02-25 19:55:00|3389|3388|3388|3387|3391|3390|3386|3385|342364
1582660800000|2020-02-25 20:00:00|3389|3388|3394|3393|3398|3397|3389|3388|468249
1582661100000|2020-02-25 20:05:00|3395|3394|3397|3396|3401|3400|3394|3393|420319
1582661400000|2020-02-25 20:10:00|3398|3397|3394|3393|3398|3397|3393|3392|305066
1582661700000|2020-02-25 20:15:00|3393|3392|3395|3394|3398|3397|3391|3390|406437
1582662000000|2020-02-25 20:20:00|3396|3395|3390|3389|3397|3396|3387|3386|475283
1582662300000|2020-02-25 20:25:00|3389|3388|3394|3393|3396|3395|3387|3386|549391
1582662600000|2020-02-25 20:30:00|3393|3392|3384|3383|3393|3392|3379|3378|663392
1582662900000|2020-02-25 20:35:00|3385|3384|3386|3385|3387|3386|3382|3381|502070
1582663200000|2020-02-25 20:40:00|3387|3386|3397|3396|3399|3398|3386|3385|657857
1582663500000|2020-02-25 20:45:00|3398|3397|3399|3398|3405|3404|3398|3397|810648
1582663800000|2020-02-25 20:50:00|3398|3397|3392|3391|3398|3398|3389|3388|1022195
1582664100000|2020-02-25 20:55:00|3393|3392|3394|3393|3397|3396|3388|3387|1952392
1582664400000|2020-02-25 21:00:00|3395|3392|3395|3370|3395|3392|3395|3362|133191
1582664700000|2020-02-25 21:05:00||3380||3380||3380||3380|134
1582665000000|2020-02-25 21:10:00|3390|3370|3395|3370|3395|3380|3390|3370|15867
1582665300000|2020-02-25 21:15:00|||||||||26
1582665600000|2020-02-25 21:20:00||3393||3393||3393||3393|37
1582665900000|2020-02-25 21:25:00|||||||||236
1582666200000|2020-02-25 21:30:00|3400|3394|3400|3395|3400|3395|3400|3394|1169
1582666500000|2020-02-25 21:35:00|3399|3394|3394|3388|3399|3394|3394|3388|2662
1582666800000|2020-02-25 21:40:00|3395|3394|3394|3388|3395|3394|3394|3388|48960
1582667100000|2020-02-25 21:45:00|3395|3391|3394|3388|3395|3391|3394|3388|1050
1582667400000|2020-02-25 21:50:00|||||||||193
1582667700000|2020-02-25 21:55:00|||||||||810
1582668000000|2020-02-25 22:00:00||3389||3389||3389||3389|1
1582668300000|2020-02-25 22:05:00|||||||||80
1582668600000|2020-02-25 22:10:00|||||||||58
1582668900000|2020-02-25 22:15:00||3388||3388||3390||3388|12
1582669200000|2020-02-25 22:20:00||3389||3389||3389||3389|101
1582669500000|2020-02-25 22:25:00|3390||3390||3390||3390||98
1582669800000|2020-02-25 22:30:00|3394||3394||3394||3394||118
1582670100000|2020-02-25 22:35:00|||||||||103
1582670400000|2020-02-25 22:40:00|||||||||107
1582670700000|2020-02-25 22:45:00|3390||3390||3390||3390||50
1582671000000|2020-02-25 22:50:00|||||||||141
1582671300000|2020-02-25 22:55:00||3388||3388||3388||3388|724
1582671600000|2020-02-25 23:00:00|3394||3394||3394||3394||202
1582671900000|2020-02-25 23:05:00||3390||3390||3390||3390|158
1582672200000|2020-02-25 23:10:00||3388||3390||3390||3388|100
1582672500000|2020-02-25 23:15:00|||||||||200
1582672800000|2020-02-25 23:20:00||3388||3388||3388||3388|0
1582673100000|2020-02-25 23:25:00|3390|3389|3394|3389|3394|3389|3390|3389|151
1582673400000|2020-02-25 23:30:00|3400||3400||3400||3400||410
1582673700000|2020-02-25 23:35:00|||||||||100
1582674000000|2020-02-25 23:40:00||3390||3390||3390||3390|130
1582674300000|2020-02-25 23:45:00|3395|3395|3400|3395|3400|3395|3395|3395|300
1582674600000|2020-02-25 23:50:00|||||||||700
1582674900000|2020-02-25 23:55:00|||||||||2725
1582675500000|2020-02-26 00:05:00|||||||||20
1582675800000|2020-02-26 00:10:00|3422||3422||3422||3421||255
1582676100000|2020-02-26 00:15:00|3421|3400|3425|3400|3425|3422|3421|3400|875
1582676400000|2020-02-26 00:20:00|3422|3401|3422|3401|3422|3401|3422|3401|0
1582676700000|2020-02-26 00:25:00||3402||3402||3402||3402|10
1582677000000|2020-02-26 00:30:00|||||||||10
1582677300000|2020-02-26 00:35:00|3425||3420||3425||3420||0
1582677600000|2020-02-26 00:40:00|||||||||300
1582677900000|2020-02-26 00:45:00||3400||3400||3400||3400|145
1582678200000|2020-02-26 00:50:00|3410||3410||3410||3410||0
1582678500000|2020-02-26 00:55:00|3420|3401|3420|3401|3420|3404|3420|3401|625
1582707600000|2020-02-26 09:00:00|3430|3395|3389|3371|3430|3395|3389|3371|300
1582707900000|2020-02-26 09:05:00|3380|3363|3380|3349|3380|3363|3380|3349|300
1582708200000|2020-02-26 09:10:00|3375|3343|3375|3330|3375|3343|3350|3326|1326
1582708500000|2020-02-26 09:15:00|3374|3326|3365|3360|3375|3360|3357|3326|67
1582709400000|2020-02-26 09:30:00|||||||||200
1582709700000|2020-02-26 09:35:00|3367|3361|3365|3360|3392|3361|3361|3360|2127
1582710000000|2020-02-26 09:40:00|3367|3365|3395|3360|3400|3365|3366|3360|381
1582710300000|2020-02-26 09:45:00|3382|3354|3391|3353|3395|3354|3368|3353|1245
1582710600000|2020-02-26 09:50:00|3390|3341|3389|3351|3390|3361|3389|3340|0
1582710900000|2020-02-26 09:55:00|3392|3350|3392|3370|3392|3370|3388|3350|0
1582711500000|2020-02-26 10:05:00|3395||3395||3395||3395||27
1582712100000|2020-02-26 10:15:00|3390||3390||3390||3390||0
1582712400000|2020-02-26 10:20:00|||||||||400
1582712700000|2020-02-26 10:25:00||3371||3371||3371||3371|0
1582714200000|2020-02-26 10:50:00|3389||3389||3390||3386||0
1582714500000|2020-02-26 10:55:00|3388|3372|3385|3372|3388|3372|3385|3372|0
1582714800000|2020-02-26 11:00:00||3371||3371||3371||3371|0
1582715100000|2020-02-26 11:05:00|3371|3372|3371|3370|3371|3372|3371|3370|1883
1582715400000|2020-02-26 11:10:00|3370|3362|3371|3361|3371|3362|3370|3360|496
1582715700000|2020-02-26 11:15:00|3370|3360|3371|3362|3371|3362|3362|3338|4246
1582716000000|2020-02-26 11:20:00|3377|3361|3385|3361|3385|3362|3376|3350|2775
1582716300000|2020-02-26 11:25:00|3397|3371|3397|3371|3398|3383|3397|3371|304
1582716600000|2020-02-26 11:30:00|3396|3370|3396|3369|3396|3370|3396|3359|0
1582716900000|2020-02-26 11:35:00|3397|3368|3395|3370|3397|3370|3395|3368|0
1582717200000|2020-02-26 11:40:00|3397|3369|3397|3368|3397|3390|3396|3338|307
1582717500000|2020-02-26 11:45:00||3363||3371||3371||3363|0
1582717800000|2020-02-26 11:50:00||3372||3380||3380||3371|0
1582718100000|2020-02-26 11:55:00||3381||3383||3383||3381|95
1582718400000|2020-02-26 12:00:00|3400|3385|3400|3384|3400|3385|3385|3375|812
1582718700000|2020-02-26 12:05:00|3399|3385|3394|3376|3399|3395|3394|3371|100
1582719000000|2020-02-26 12:10:00|3395|3377|3395|3378|3395|3381|3395|3377|180
1582719300000|2020-02-26 12:15:00|||||||||50
1582719600000|2020-02-26 12:20:00||3379||3377||3379||3376|457
1582719900000|2020-02-26 12:25:00|||||||||100
1582720200000|2020-02-26 12:30:00||3378||3376||3389||3376|264
1582720500000|2020-02-26 12:35:00||3391||3376||3391||3376|678
1582720800000|2020-02-26 12:40:00|3394|3377|3393|3377|3395|3377|3393|3377|102
1582721100000|2020-02-26 12:45:00|||||||||34
1582721400000|2020-02-26 12:50:00|||||||||44
1582721700000|2020-02-26 12:55:00|3391|3390|3394|3378|3394|3390|3390|3378|950
1582722000000|2020-02-26 13:00:00|3400|3377|3397|3378|3400|3394|3394|3377|2008
1582722300000|2020-02-26 13:05:00|3384|3377|3400|3386|3400|3386|3384|3377|349
1582722600000|2020-02-26 13:10:00|3394|3387|3390|3386|3394|3387|3390|3386|37
1582722900000|2020-02-26 13:15:00|3385|3377|3385|3376|3385|3377|3385|3376|665
1582723200000|2020-02-26 13:20:00|3378|3378|3401|3377|3401|3400|3378|3376|2676
1582723500000|2020-02-26 13:25:00|3393|3378|3401|3376|3401|3389|3387|3376|325
1582723800000|2020-02-26 13:30:00||3388||3388||3388||3388|1
1582724400000|2020-02-26 13:40:00||3389||3389||3389||3389|100
1582724700000|2020-02-26 13:45:00||3400||3400||3400||3388|3639
1582725000000|2020-02-26 13:50:00||3388||3388||3388||3388|625
1582725300000|2020-02-26 13:55:00||3389||3389||3389||3389|6
1582725600000|2020-02-26 14:00:00|3397|3390|3401|3390|3401|3390|3396|3390|351
1582725900000|2020-02-26 14:05:00|3400|3392|3401|3390|3401|3394|3400|3390|554
1582726200000|2020-02-26 14:10:00||3400||3390||3400||3390|254
1582726500000|2020-02-26 14:15:00|3407|3395|3407|3395|3407|3405|3405|3395|3017
1582726800000|2020-02-26 14:20:00|3402||3402||3402||3401||122
1582727100000|2020-02-26 14:25:00|3407|3402|3428|3424|3428|3424|3407|3402|11701
1582727400000|2020-02-26 14:30:00|3435|3407|3416|3415|3435|3430|3402|3401|992743
1582727700000|2020-02-26 14:35:00|3417|3416|3442|3441|3443|3442|3414|3413|435627
1582728000000|2020-02-26 14:40:00|3443|3442|3458|3457|3458|3457|3441|3440|409303
1582728300000|2020-02-26 14:45:00|3459|3458|3444|3443|3467|3466|3443|3442|506630
1582728600000|2020-02-26 14:50:00|3443|3442|3444|3443|3447|3446|3439|3438|188683
1582728900000|2020-02-26 14:55:00|3443|3442|3441|3440|3448|3447|3437|3436|203812
1582729200000|2020-02-26 15:00:00|3442|3441|3439|3438|3443|3442|3439|3438|253099
1582729500000|2020-02-26 15:05:00|3440|3439|3441|3440|3442|3441|3437|3436|243403
1582729800000|2020-02-26 15:10:00|3440|3439|3448|3447|3448|3447|3434|3433|522079
1582730100000|2020-02-26 15:15:00|3447|3446|3455|3454|3455|3454|3444|3443|331312
1582730400000|2020-02-26 15:20:00|3456|3455|3455|3454|3458|3457|3450|3449|410951
1582730700000|2020-02-26 15:25:00|3456|3455|3455|3454|3469|3468|3454|3453|455343
1582731000000|2020-02-26 15:30:00|3456|3455|3463|3462|3465|3464|3452|3451|263111
1582731300000|2020-02-26 15:35:00|3464|3463|3467|3466|3470|3469|3462|3461|306646
1582731600000|2020-02-26 15:40:00|3468|3467|3478|3477|3479|3478|3464|3463|345114
1582731900000|2020-02-26 15:45:00|3477|3476|3481|3480|3483|3482|3476|3475|536532
1582732200000|2020-02-26 15:50:00|3482|3481|3484|3483|3487|3486|3482|3481|375379
1582732500000|2020-02-26 15:55:00|3483|3482|3481|3480|3485|3484|3479|3478|394431
1582732800000|2020-02-26 16:00:00|3482|3481|3484|3483|3485|3484|3479|3478|356395
1582733100000|2020-02-26 16:05:00|3483|3482|3477|3476|3483|3482|3475|3474|191971
1582733400000|2020-02-26 16:10:00|3478|3477|3477|3476|3478|3477|3474|3473|254012
1582733700000|2020-02-26 16:15:00|3478|3477|3481|3480|3484|3483|3478|3477|1233132
1582734000000|2020-02-26 16:20:00|3482|3481|3489|3488|3489|3488|3480|3479|248284
1582734300000|2020-02-26 16:25:00|3490|3489|3480|3479|3490|3489|3480|3479|334331
1582734600000|2020-02-26 16:30:00|3479|3478|3480|3479|3480|3479|3477|3477|365734
1582734900000|2020-02-26 16:35:00|3479|3478|3482|3481|3483|3482|3473|3472|498324
1582735200000|2020-02-26 16:40:00|3481|3480|3479|3478|3484|3483|3478|3477|574897
1582735500000|2020-02-26 16:45:00|3478|3477|3481|3480|3484|3483|3478|3477|386567
1582735800000|2020-02-26 16:50:00|3482|3481|3478|3477|3483|3482|3477|3477|483761
1582736100000|2020-02-26 16:55:00|3477|3476|3479|3478|3483|3482|3475|3475|804622
1582736400000|2020-02-26 17:00:00|3480|3479|3481|3480|3485|3484|3478|3477|497682
1582736700000|2020-02-26 17:05:00|3480|3479|3476|3475|3482|3481|3473|3472|579998
1582737000000|2020-02-26 17:10:00|3477|3476|3475|3474|3480|3479|3474|3473|365785
1582737300000|2020-02-26 17:15:00|3476|3475|3483|3482|3484|3483|3470|3469|539148
1582737600000|2020-02-26 17:20:00|3482|3481|3489|3488|3490|3489|3482|3481|309462
1582737900000|2020-02-26 17:25:00|3490|3489|3498|3497|3498|3497|3488|3487|394417
1582738200000|2020-02-26 17:30:00|3499|3498|3502|3501|3504|3503|3496|3495|334145
1582738500000|2020-02-26 17:35:00|3503|3502|3501|3500|3505|3504|3498|3497|328862
1582738800000|2020-02-26 17:40:00|3502|3501|3505|3504|3506|3505|3500|3500|441021
1582739100000|2020-02-26 17:45:00|3506|3505|3500|3499|3508|3507|3499|3498|521617
1582739400000|2020-02-26 17:50:00|3501|3500|3506|3505|3506|3505|3500|3499|766061
1582739700000|2020-02-26 17:55:00|3505|3504|3509|3508|3510|3510|3503|3502|602189
1582740000000|2020-02-26 18:00:00|3510|3509|3516|3515|3516|3515|3508|3507|733629
1582740300000|2020-02-26 18:05:00|3517|3516|3513|3512|3521|3520|3513|3512|464887
1582740600000|2020-02-26 18:10:00|3514|3513|3511|3510|3514|3513|3511|3510|204009
1582740900000|2020-02-26 18:15:00|3512|3511|3511|3510|3516|3515|3507|3506|326118
1582741200000|2020-02-26 18:20:00|3512|3511|3504|3503|3513|3512|3504|3503|416264
1582741500000|2020-02-26 18:25:00|3505|3504|3505|3504|3508|3507|3501|3500|201860
1582741800000|2020-02-26 18:30:00|3504|3503|3491|3490|3505|3504|3491|3490|369639
1582742100000|2020-02-26 18:35:00|3492|3491|3480|3479|3493|3492|3479|3478|357195
1582742400000|2020-02-26 18:40:00|3479|3478|3473|3472|3482|3481|3473|3472|302477
1582742700000|2020-02-26 18:45:00|3472|3471|3485|3484|3488|3487|3471|3470|437749
1582743000000|2020-02-26 18:50:00|3484|3483|3484|3483|3487|3486|3481|3480|432074
1582743300000|2020-02-26 18:55:00|3485|3484|3473|3472|3486|3485|3471|3470|324020
1582743600000|2020-02-26 19:00:00|3472|3471|3478|3477|3481|3480|3467|3466|421666
1582743900000|2020-02-26 19:05:00|3479|3478|3477|3476|3486|3485|3476|3475|181075
1582744200000|2020-02-26 19:10:00|3478|3477|3489|3488|3489|3488|3475|3474|240847
1582744500000|2020-02-26 19:15:00|3488|3487|3475|3474|3488|3487|3475|3474|190250
1582744800000|2020-02-26 19:20:00|3476|3475|3480|3479|3481|3480|3474|3473|231055
1582745100000|2020-02-26 19:25:00|3481|3480|3477|3476|3485|3485|3477|3476|250429
1582745400000|2020-02-26 19:30:00|3478|3477|3478|3477|3482|3481|3473|3472|246191
1582745700000|2020-02-26 19:35:00|3479|3478|3485|3484|3489|3488|3477|3476|243376
1582746000000|2020-02-26 19:40:00|3486|3485|3473|3472|3486|3485|3472|3471|214742
1582746300000|2020-02-26 19:45:00|3474|3473|3470|3469|3478|3477|3468|3467|217234
1582746600000|2020-02-26 19:50:00|3469|3470|3468|3467|3469|3470|3464|3463|222777
1582746900000|2020-02-26 19:55:00|3467|3466|3462|3461|3470|3469|3460|3459|256131
1582747200000|2020-02-26 20:00:00|3463|3462|3464|3463|3468|3467|3462|3461|319761
1582747500000|2020-02-26 20:05:00|3465|3464|3468|3467|3468|3467|3460|3459|214608
1582747800000|2020-02-26 20:10:00|3469|3468|3479|3478|3480|3479|3468|3467|428944
1582748100000|2020-02-26 20:15:00|3480|3479|3484|3483|3487|3486|3477|3476|487048
1582748400000|2020-02-26 20:20:00|3485|3484|3476|3475|3485|3484|3476|3475|525378
1582748700000|2020-02-26 20:25:00|3477|3476|3475|3474|3477|3476|3472|3471|489245
1582749000000|2020-02-26 20:30:00|3474|3473|3472|3471|3478|3477|3472|3471|603425
1582749300000|2020-02-26 20:35:00|3473|3472|3485|3484|3485|3484|3473|3472|698150
1582749600000|2020-02-26 20:40:00|3484|3483|3487|3486|3488|3487|3482|3481|872242
1582749900000|2020-02-26 20:45:00|3486|3485|3485|3484|3491|3490|3485|3484|990829
1582750200000|2020-02-26 20:50:00|3484|3483|3480|3479|3489|3488|3479|3478|1077826
1582750500000|2020-02-26 20:55:00|3481|3480|3473|3472|3481|3480|3472|3471|1587461
1582750800000|2020-02-26 21:00:00|3472|3471|3472|3461|3473|3471|3472|3440|841069
1582751100000|2020-02-26 21:05:00|3465|3463|3472|3465|3472|3465|3465|3461|5658
1582751400000|2020-02-26 21:10:00|3470|3462|3472|3462|3472|3462|3470|3462|2900
1582751700000|2020-02-26 21:15:00|||||||||1
1582752000000|2020-02-26 21:20:00|3475|3465|3470|3465|3475|3465|3470|3465|183
1582752600000|2020-02-26 21:30:00|3468||3470||3470||3468||201054
1582753200000|2020-02-26 21:40:00|||||||||216
1582753500000|2020-02-26 21:45:00||3468||3462||3469||3462|62310
1582753800000|2020-02-26 21:50:00|||||||||25
1582754100000|2020-02-26 21:55:00||3463||3462||3463||3462|2
1582754400000|2020-02-26 22:00:00|||||||||206719
1582754700000|2020-02-26 22:05:00|||||||||669
1582755000000|2020-02-26 22:10:00|||||||||93
1582755900000|2020-02-26 22:25:00|||||||||1
1582756200000|2020-02-26 22:30:00|||||||||25
1582757100000|2020-02-26 22:45:00|||||||||15
1582757700000|2020-02-26 22:55:00|||||||||1
1582758000000|2020-02-26 23:00:00|3467|3464|3467|3464|3467|3464|3467|3464|47
1582758600000|2020-02-26 23:10:00|||||||||3
1582758900000|2020-02-26 23:15:00|||||||||34
1582759200000|2020-02-26 23:20:00|3470||3509||3509||3470||216
1582759500000|2020-02-26 23:25:00|3500|3470|3499|3464|3500|3470|3499|3464|205
1582759800000|2020-02-26 23:30:00|||||||||105
1582760100000|2020-02-26 23:35:00|3500||3498||3500||3498||0
1582760400000|2020-02-26 23:40:00|3499|3466|3499|3466|3499|3475|3498|3466|202
1582760700000|2020-02-26 23:45:00|||||||||1
1582761000000|2020-02-26 23:50:00|3498|3475|3498|3466|3498|3475|3498|3466|200
1582761300000|2020-02-26 23:55:00|3499|3476|3498|3466|3499|3476|3498|3466|600
1582761600000|2020-02-27 00:00:00|3493|3472|3492|3466|3493|3472|3492|3466|505
1582761900000|2020-02-27 00:05:00|3488|3464|3473|3464|3499|3464|3473|3464|830
1582762200000|2020-02-27 00:10:00|||||||||5
1582762500000|2020-02-27 00:15:00||3466||3466||3466||3466|0
1582762800000|2020-02-27 00:20:00||3464||3464||3464||3464|113
1582763100000|2020-02-27 00:25:00|||||||||203
1582763400000|2020-02-27 00:30:00|||||||||26
1582764000000|2020-02-27 00:40:00|||||||||100
1582764300000|2020-02-27 00:45:00|3499|3465|3499|3469|3499|3469|3499|3465|100
1582764600000|2020-02-27 00:50:00|||||||||129
1582764900000|2020-02-27 00:55:00|3496|3464|3465|3464|3496|3464|3465|3464|25
1582794000000|2020-02-27 09:00:00|3590|3400|3461|3434|3590|3435|3461|3400|505
1582794300000|2020-02-27 09:05:00|3460|3427|3460|3433|3462|3434|3459|3423|0
1582794600000|2020-02-27 09:10:00|3459|3434|3459|3432|3460|3434|3459|3432|0
1582794900000|2020-02-27 09:15:00|3458|3450|3458|3450|3458|3450|3457|3450|0
1582795200000|2020-02-27 09:20:00|3459||3458||3459||3458||0
1582795500000|2020-02-27 09:25:00|3459|3451|3469|3450|3469|3451|3458|3450|0
1582795800000|2020-02-27 09:30:00|3481||3479||3481||3479||0
1582796100000|2020-02-27 09:35:00|3480|3451|3469|3450|3481|3451|3469|3450|0
1582796400000|2020-02-27 09:40:00|3468||3464||3502||3464||0
1582796700000|2020-02-27 09:45:00||3460||3460||3460||3460|0
1582797300000|2020-02-27 09:55:00|||||||||75
1582797900000|2020-02-27 10:05:00|||||||||10
1582799100000|2020-02-27 10:25:00|3463|3454|3460|3450|3463|3454|3459|3450|324
1582799400000|2020-02-27 10:30:00|3464||3460||3464||3460||0
1582800000000|2020-02-27 10:40:00|||||||||80
1582800600000|2020-02-27 10:50:00|3459|3455|3459|3450|3460|3455|3459|3450|0
1582800900000|2020-02-27 10:55:00|3460||3460||3460||3460||0
1582801200000|2020-02-27 11:00:00|3459||3459||3460||3458||0
1582801500000|2020-02-27 11:05:00|3460||3460||3460||3459||0
1582801800000|2020-02-27 11:10:00|3459||3459||3460||3459||0
1582802100000|2020-02-27 11:15:00|3460||3459||3460||3459||0
1582802400000|2020-02-27 11:20:00|3460||3459||3460||3458||0
1582802700000|2020-02-27 11:25:00|3458||3460||3460||3458||0
1582803000000|2020-02-27 11:30:00|3459||3460||3460||3459||10
1582803300000|2020-02-27 11:35:00|||||||||50
1582804500000|2020-02-27 11:55:00|3456|3451|3460|3450|3460|3456|3456|3450|350
1582804800000|2020-02-27 12:00:00|3464|3451|3464|3455|3464|3460|3464|3451|810
1582805100000|2020-02-27 12:05:00|3460||3458||3460||3458||5
1582805400000|2020-02-27 12:10:00|3456|3451|3456|3451|3456|3451|3454|3451|1
1582805700000|2020-02-27 12:15:00||3450||3450||3450||3450|43
1582806000000|2020-02-27 12:20:00|3454|3448|3454|3446|3454|3448|3452|3445|1505
1582806300000|2020-02-27 12:25:00|3452|3445|3454|3445|3454|3445|3449|3445|209
1582806600000|2020-02-27 12:30:00|3452|3440|3454|3446|3454|3446|3451|3440|200
1582806900000|2020-02-27 12:35:00|3450||3454||3454||3450||0
1582807200000|2020-02-27 12:40:00|3456|3454|3456|3446|3456|3454|3456|3446|1427
1582807500000|2020-02-27 12:45:00|3464|3447|3463|3447|3464|3447|3462|3446|253
1582807800000|2020-02-27 12:50:00|3464|3446|3464|3448|3464|3448|3464|3446|0
1582808100000|2020-02-27 12:55:00|3463|3447|3464|3455|3464|3455|3463|3447|225
1582808400000|2020-02-27 13:00:00|3467|3464|3460|3455|3468|3464|3460|3455|7667
1582808700000|2020-02-27 13:05:00|3459|3447|3447|3443|3460|3455|3447|3443|5058
1582809000000|2020-02-27 13:10:00|3459|3440|3447|3440|3460|3442|3445|3440|580
1582809300000|2020-02-27 13:15:00|3445||3445||3445||3442||9906
1582809600000|2020-02-27 13:20:00||3442||3440||3442||3440|326
1582809900000|2020-02-27 13:25:00|3447|3441|3447|3442|3447|3443|3447|3440|1420
1582810200000|2020-02-27 13:30:00|3460|3440|3465|3442|3468|3457|3457|3432|547
1582810500000|2020-02-27 13:35:00|3466|3444|3467|3443|3468|3462|3460|3442|1767
1582810800000|2020-02-27 13:40:00|3466|3451|3463|3443|3471|3451|3459|3443|36
1582811100000|2020-02-27 13:45:00|3467|3444|3466|3444|3467|3444|3464|3444|59
1582811400000|2020-02-27 13:50:00|3465|3445|3464|3447|3467|3447|3464|3445|1029
1582811700000|2020-02-27 13:55:00|3467|3450|3466|3450|3467|3455|3464|3450|359
1582812000000|2020-02-27 14:00:00|3465|3447|3466|3450|3467|3450|3450|3445|798
1582812300000|2020-02-27 14:05:00|3455|3445|3459|3445|3466|3445|3455|3445|239
1582812600000|2020-02-27 14:10:00|3455|3444|3450|3442|3455|3444|3450|3442|425
1582812900000|2020-02-27 14:15:00|3448|3445|3450|3445|3450|3447|3448|3445|668
1582813200000|2020-02-27 14:20:00|3449|3442|3450|3446|3450|3448|3447|3442|10261
1582813500000|2020-02-27 14:25:00|3455|3447|3460|3442|3472|3462|3450|3442|2999
1582813800000|2020-02-27 14:30:00|3452|3444|3453|3452|3472|3464|3447|3442|993961
1582814100000|2020-02-27 14:35:00|3452|3451|3486|3485|3486|3485|3451|3450|625684
1582814400000|2020-02-27 14:40:00|3485|3484|3464|3463|3486|3485|3462|3461|495675
1582814700000|2020-02-27 14:45:00|3463|3462|3478|3477|3480|3479|3453|3452|772740
1582815000000|2020-02-27 14:50:00|3477|3476|3494|3493|3494|3493|3475|3474|510260
1582815300000|2020-02-27 14:55:00|3495|3494|3492|3491|3509|3508|3491|3490|1182527
1582815600000|2020-02-27 15:00:00|3491|3490|3478|3477|3495|3494|3475|3474|706133
1582815900000|2020-02-27 15:05:00|3477|3476|3468|3467|3478|3477|3464|3463|638843
1582816200000|2020-02-27 15:10:00|3467|3466|3484|3483|3488|3487|3464|3463|425700
1582816500000|2020-02-27 15:15:00|3483|3482|3495|3494|3497|3496|3479|3478|666027
1582816800000|2020-02-27 15:20:00|3497|3496|3495|3494|3498|3497|3490|3489|881271
1582817100000|2020-02-27 15:25:00|3494|3493|3494|3493|3497|3496|3487|3486|565860
1582817400000|2020-02-27 15:30:00|3495|3494|3482|3481|3497|3496|3482|3481|350293
1582817700000|2020-02-27 15:35:00|3481|3480|3497|3496|3497|3496|3478|3477|426589
1582818000000|2020-02-27 15:40:00|3496|3495|3486|3485|3498|3497|3484|3483|285870
1582818300000|2020-02-27 15:45:00|3487|3486|3507|3506|3508|3507|3487|3486|367771
1582818600000|2020-02-27 15:50:00|3506|3505|3503|3502|3513|3513|3499|3498|307040
1582818900000|2020-02-27 15:55:00|3502|3501|3527|3526|3527|3526|3500|3499|556847
1582819200000|2020-02-27 16:00:00|3526|3525|3536|3535|3540|3539|3525|3524|606652
1582819500000|2020-02-27 16:05:00|3537|3536|3539|3538|3543|3542|3533|3532|466882
1582819800000|2020-02-27 16:10:00|3538|3537|3535|3534|3542|3541|3532|3531|480414
1582820100000|2020-02-27 16:15:00|3536|3535|3537|3536|3538|3537|3530|3529|619113
1582820400000|2020-02-27 16:20:00|3536|3535|3538|3537|3541|3540|3534|3533|470501
1582820700000|2020-02-27 16:25:00|3537|3536|3523|3522|3539|3538|3523|3522|313204
1582821000000|2020-02-27 16:30:00|3522|3521|3520|3519|3531|3530|3519|3518|317551
1582821300000|2020-02-27 16:35:00|3519|3518|3518|3517|3523|3522|3516|3515|365996
1582821600000|2020-02-27 16:40:00|3519|3518|3520|3519|3523|3522|3518|3517|330365
1582821900000|2020-02-27 16:45:00|3519|3518|3527|3526|3530|3529|3514|3513|360532
1582822200000|2020-02-27 16:50:00|3528|3527|3534|3533|3535|3534|3523|3522|232603
1582822500000|2020-02-27 16:55:00|3535|3534|3542|3541|3544|3543|3530|3529|242246
1582822800000|2020-02-27 17:00:00|3541|3540|3543|3542|3549|3548|3538|3537|375860
1582823100000|2020-02-27 17:05:00|3542|3541|3557|3556|3557|3556|3540|3539|498317
1582823400000|2020-02-27 17:10:00|3558|3557|3563|3562|3563|3562|3551|3550|466623
1582823700000|2020-02-27 17:15:00|3564|3563|3566|3566|3568|3567|3554|3553|520990
1582824000000|2020-02-27 17:20:00|3565|3564|3552|3551|3566|3565|3549|3548|374385
1582824300000|2020-02-27 17:25:00|3551|3550|3557|3556|3558|3557|3551|3550|321997
1582824600000|2020-02-27 17:30:00|3556|3555|3559|3558|3566|3565|3555|3554|323635
1582824900000|2020-02-27 17:35:00|3558|3557|3570|3569|3571|3570|3558|3557|315738
1582825200000|2020-02-27 17:40:00|3569|3568|3564|3563|3570|3569|3561|3560|391459
1582825500000|2020-02-27 17:45:00|3563|3562|3564|3563|3565|3564|3558|3557|579762
1582825800000|2020-02-27 17:50:00|3565|3565|3566|3565|3570|3569|3565|3564|323499
1582826100000|2020-02-27 17:55:00|3565|3564|3556|3555|3569|3568|3556|3555|350489
1582826400000|2020-02-27 18:00:00|3555|3554|3559|3558|3560|3559|3545|3544|303261
1582826700000|2020-02-27 18:05:00|3558|3557|3553|3552|3559|3558|3553|3552|260808
1582827000000|2020-02-27 18:10:00|3554|3553|3555|3554|3559|3558|3553|3552|174947
1582827300000|2020-02-27 18:15:00|3556|3555|3545|3544|3556|3555|3544|3543|223756
1582827600000|2020-02-27 18:20:00|3546|3545|3541|3540|3550|3549|3539|3538|234872
1582827900000|2020-02-27 18:25:00|3540|3539|3534|3533|3547|3546|3534|3533|230222
1582828200000|2020-02-27 18:30:00|3535|3534|3527|3526|3537|3536|3527|3526|208626
1582828500000|2020-02-27 18:35:00|3526|3525|3516|3515|3527|3526|3511|3510|371434
1582828800000|2020-02-27 18:40:00|3517|3516|3499|3498|3518|3517|3492|3491|707215
1582829100000|2020-02-27 18:45:00|3500|3499|3497|3496|3503|3502|3496|3495|322607
1582829400000|2020-02-27 18:50:00|3498|3497|3508|3507|3509|3508|3488|3487|282057
1582829700000|2020-02-27 18:55:00|3509|3508|3495|3494|3514|3513|3489|3489|511992
1582830000000|2020-02-27 19:00:00|3494|3493|3484|3483|3494|3493|3482|3481|383946
1582830300000|2020-02-27 19:05:00|3483|3482|3477|3476|3488|3487|3476|3475|284337
1582830600000|2020-02-27 19:10:00|3476|3475|3488|3487|3488|3487|3474|3473|310963
1582830900000|2020-02-27 19:15:00|3487|3486|3471|3470|3491|3490|3470|3469|355112
1582831200000|2020-02-27 19:20:00|3472|3471|3475|3474|3477|3476|3469|3468|266531
1582831500000|2020-02-27 19:25:00|3476|3475|3481|3480|3485|3484|3474|3473|275016
1582831800000|2020-02-27 19:30:00|3480|3479|3486|3485|3487|3487|3473|3472|456675
1582832100000|2020-02-27 19:35:00|3483|3482|3480|3479|3492|3491|3480|3479|363043
1582832400000|2020-02-27 19:40:00|3479|3478|3474|3473|3486|3485|3473|3472|574181
1582832700000|2020-02-27 19:45:00|3473|3472|3472|3471|3475|3474|3467|3466|321969
1582833000000|2020-02-27 19:50:00|3473|3472|3476|3475|3479|3478|3472|3471|242850
1582833300000|2020-02-27 19:55:00|3475|3474|3468|3467|3476|3475|3468|3467|246098
1582833600000|2020-02-27 20:00:00|3467|3466|3465|3464|3467|3466|3458|3457|338652
1582833900000|2020-02-27 20:05:00|3464|3463|3474|3473|3475|3474|3462|3461|408194
1582834200000|2020-02-27 20:10:00|3475|3474|3471|3470|3478|3477|3471|3470|239842
1582834500000|2020-02-27 20:15:00|3472|3471|3460|3459|3472|3471|3460|3459|243966
1582834800000|2020-02-27 20:20:00|3461|3460|3461|3460|3463|3462|3457|3456|226513
1582835100000|2020-02-27 20:25:00|3462|3461|3462|3461|3468|3467|3461|3460|351962
1582835400000|2020-02-27 20:30:00|3463|3462|3453|3452|3464|3463|3449|3448|589749
1582835700000|2020-02-27 20:35:00|3452|3451|3448|3447|3454|3453|3446|3445|507330
1582836000000|2020-02-27 20:40:00|3449|3448|3444|3443|3450|3449|3443|3442|413449
1582836300000|2020-02-27 20:45:00|3445|3444|3447|3446|3452|3451|3442|3441|705399
1582836600000|2020-02-27 20:50:00|3448|3447|3435|3434|3449|3448|3433|3432|994795
1582836900000|2020-02-27 20:55:00|3434|3433|3411|3410|3438|3437|3411|3410|2340943
1582837200000|2020-02-27 21:00:00|3412|3407|3438|3410|3439|3421|3412|3405|3605910
1582837500000|2020-02-27 21:05:00|3410|3408|3420|3406|3448|3412|3410|3405|125589
1582837800000|2020-02-27 21:10:00|3410|3405|3410|3400|3420|3410|3402|3400|3818
1582838100000|2020-02-27 21:15:00|3408|3408|3390|3388|3410|3408|3390|3388|5492
1582838400000|2020-02-27 21:20:00|3389|3389|3390|3388|3390|3389|3389|3388|3225
1582838700000|2020-02-27 21:25:00|3388|3389|3410|3380|3410|3389|3388|3380|4560
1582839000000|2020-02-27 21:30:00|3405||3405||3405||3388||551
1582839300000|2020-02-27 21:35:00|3400|3381|3405|3381|3405|3381|3400|3381|1267
1582839600000|2020-02-27 21:40:00|3402||3400||3405||3400||19479
1582839900000|2020-02-27 21:45:00|||||||||190360
1582840200000|2020-02-27 21:50:00|3395|3390|3395|3381|3395|3390|3395|3381|256
1582840500000|2020-02-27 21:55:00|||||||||13
1582840800000|2020-02-27 22:00:00|3394|3380|3382|3380|3410|3382|3382|3380|1690
1582841100000|2020-02-27 22:05:00|3410||3409||3410||3382||3002
1582841400000|2020-02-27 22:10:00|3408|3381|3389|3380|3408|3381|3389|3380|245
1582841700000|2020-02-27 22:15:00|3387|3375|3389|3375|3389|3375|3386|3375|1345
1582842000000|2020-02-27 22:20:00||3380||3380||3380||3380|593
1582842300000|2020-02-27 22:25:00|3400||3390||3410||3390||247
1582842600000|2020-02-27 22:30:00|3410|3385|3388|3375|3410|3385|3388|3375|1579
1582842900000|2020-02-27 22:35:00|3410||3382||3410||3382||132
1582843200000|2020-02-27 22:40:00||3376||3377||3377||3376|159
1582843500000|2020-02-27 22:45:00|||||||||249
1582843800000|2020-02-27 22:50:00|||||||||2443
1582844100000|2020-02-27 22:55:00|3400|3376|3400|3380|3400|3380|3377|3376|1359
1582844400000|2020-02-27 23:00:00||3384||3393||3393||3380|0
1582844700000|2020-02-27 23:05:00||3380||3385||3385||3380|52
1582845000000|2020-02-27 23:10:00||3380||3380||3380||3380|144
1582845300000|2020-02-27 23:15:00|3380|3376|3390|3381|3400|3381|3380|3376|810
1582845600000|2020-02-27 23:20:00|3385|3377|3390|3380|3390|3385|3385|3376|1120
1582845900000|2020-02-27 23:25:00||3382||3382||3382||3382|850
1582846200000|2020-02-27 23:30:00|3379|3375|3400|3376|3400|3379|3379|3375|5600
1582846500000|2020-02-27 23:35:00|3379|3375|3379|3375|3379|3376|3379|3375|104
1582846800000|2020-02-27 23:40:00|3400|3381|3400|3375|3400|3381|3400|3375|5028
1582847100000|2020-02-27 23:45:00|||||||||1000
1582847400000|2020-02-27 23:50:00|3385|3376|3385|3380|3385|3380|3385|3376|6920
1582847700000|2020-02-27 23:55:00|3390|3377|3395|3377|3399|3390|3390|3377|519
1582848000000|2020-02-28 00:00:00|3390|3381|3390|3381|3390|3381|3390|3381|0
1582848300000|2020-02-28 00:05:00|3381|3385|3381|3377|3381|3385|3381|3377|200
1582848600000|2020-02-28 00:10:00|3400|3378|3385|3377|3400|3378|3385|3377|2037
1582848900000|2020-02-28 00:15:00||3378||3378||3378||3378|1
1582849200000|2020-02-28 00:20:00|3400||3390||3400||3390||0
1582849500000|2020-02-28 00:25:00|3385|3377|3380|3377|3385|3377|3380|3377|592
1582849800000|2020-02-28 00:30:00|3385|3378|3380|3377|3385|3378|3380|3377|456
1582850100000|2020-02-28 00:35:00|3385|3378|3380|3377|3385|3378|3380|3377|400
1582850400000|2020-02-28 00:40:00|3385|3380|3385|3378|3385|3380|3385|3377|888
1582850700000|2020-02-28 00:45:00|||||||||475
1582851000000|2020-02-28 00:50:00|3390|3377|3382|3377|3400|3377|3382|3377|7
1582851300000|2020-02-28 00:55:00||3380||3377||3380||3377|1073
1582880400000|2020-02-28 09:00:00|3370|3355|3367|3310|3370|3355|3367|3310|332
1582880700000|2020-02-28 09:05:00|3368|3311|3368|3310|3369|3311|3366|3310|0
1582881000000|2020-02-28 09:10:00|3369|3311|3360|3322|3374|3323|3360|3311|14
1582881300000|2020-02-28 09:15:00|3351|3312|3338|3322|3351|3323|3338|3312|604
1582881600000|2020-02-28 09:20:00|3336|3310|3335|3311|3336|3320|3335|3310|57
1582881900000|2020-02-28 09:25:00|3334|3310|3333|3312|3336|3312|3333|3310|0
1582882200000|2020-02-28 09:30:00|3332|3313|3322|3311|3386|3313|3316|3310|441
1582882500000|2020-02-28 09:35:00||3310||3310||3310||3310|13
1582882800000|2020-02-28 09:40:00|3317||3322||3322||3317||2305
1582883100000|2020-02-28 09:45:00|3321|3314|3320|3310|3325|3314|3313|3310|5932
1582883400000|2020-02-28 09:50:00|3319||3326||3326||3319||8
1582883700000|2020-02-28 09:55:00|3327|3303|3316|3303|3327|3303|3315|3303|2347
1582884000000|2020-02-28 10:00:00|3362|3311|3320|3303|3362|3311|3319|3303|149
1582884300000|2020-02-28 10:05:00|3319||3320||3320||3319||6
1582884600000|2020-02-28 10:10:00|3319|3304|3314|3303|3320|3307|3314|3303|151
1582884900000|2020-02-28 10:15:00|||||||||377
1582885200000|2020-02-28 10:20:00|3313|3306|3322|3303|3323|3306|3313|3303|2218
1582885500000|2020-02-28 10:25:00|3321|3304|3332|3328|3345|3328|3320|3303|9111
1582885800000|2020-02-28 10:30:00|3330|3317|3330|3317|3332|3318|3330|3317|250
1582886100000|2020-02-28 10:35:00|3334|3314|3330|3314|3334|3320|3330|3314|401
1582886400000|2020-02-28 10:40:00|3332|3317|3332|3318|3332|3318|3332|3317|541
1582886700000|2020-02-28 10:45:00||3319||3319||3319||3319|9
1582887000000|2020-02-28 10:50:00|3330|3320|3330|3304|3330|3320|3330|3303|54
1582887300000|2020-02-28 10:55:00|3336|3303|3345|3305|3367|3306|3334|3303|500
1582887600000|2020-02-28 11:00:00|3346||3348||3353||3330||1090
1582887900000|2020-02-28 11:05:00|3349|3309|3346|3307|3349|3309|3346|3307|363
1582888200000|2020-02-28 11:10:00|3359|3308|3355|3319|3368|3357|3345|3307|2219
1582888500000|2020-02-28 11:15:00|3354|3318|3354|3319|3354|3319|3354|3318|600
1582888800000|2020-02-28 11:20:00|3355|3318|3350|3319|3355|3319|3350|3318|0
1582889100000|2020-02-28 11:25:00||3318||3318||3318||3318|0
1582889400000|2020-02-28 11:30:00|3349|3325|3350|3326|3350|3326|3348|3325|789
1582889700000|2020-02-28 11:35:00|3349|3330|3355|3340|3368|3341|3349|3330|3319
1582890000000|2020-02-28 11:40:00||3341||3340||3341||3340|0
1582890300000|2020-02-28 11:45:00|3353|3342|3350|3340|3355|3344|3344|3340|300
1582890600000|2020-02-28 11:50:00|3352|3341|3352|3341|3352|3341|3352|3341|0
1582890900000|2020-02-28 11:55:00|3354||3355||3356||3354||0
1582891200000|2020-02-28 12:00:00|3356|3350|3355|3339|3356|3354|3350|3339|4171
1582891500000|2020-02-28 12:05:00|3354|3342|3350|3345|3355|3345|3350|3335|200
1582891800000|2020-02-28 12:10:00|3351|3340|3374|3341|3375|3341|3345|3335|208
1582892100000|2020-02-28 12:15:00|3373|3342|3360|3345|3375|3345|3350|3342|1000
1582892400000|2020-02-28 12:20:00|3355|3347|3370|3361|3375|3365|3355|3345|2841
1582892700000|2020-02-28 12:25:00||3360||3361||3369||3360|204
1582893000000|2020-02-28 12:30:00|3369|3360|3369|3361|3369|3361|3369|3360|50
1582893300000|2020-02-28 12:35:00|3365|3365|3372|3351|3375|3365|3361|3350|2682
1582893600000|2020-02-28 12:40:00|3361|3350|3372|3350|3372|3353|3361|3350|349
1582893900000|2020-02-28 12:45:00|3371|3355|3371|3355|3371|3355|3371|3350|6
1582894200000|2020-02-28 12:50:00|3372|3350|3375|3360|3375|3361|3372|3350|0
1582894500000|2020-02-28 12:55:00|3374|3352|3375|3350|3375|3352|3372|3350|827
1582894800000|2020-02-28 13:00:00|3370|3349|3370|3350|3375|3352|3350|3349|6578
1582895100000|2020-02-28 13:05:00|3368|3355|3370|3355|3370|3355|3368|3355|165
1582895400000|2020-02-28 13:10:00|3367|3360|3370|3367|3370|3367|3367|3360|3868
1582895700000|2020-02-28 13:15:00|3361|3360|3361|3350|3361|3360|3360|3350|4750
1582896000000|2020-02-28 13:20:00|||||||||106
1582896300000|2020-02-28 13:25:00|3360|3346|3350|3345|3360|3346|3349|3345|628
1582896600000|2020-02-28 13:30:00|||||||||718
1582896900000|2020-02-28 13:35:00|3349||3350||3350||3349||1577
1582897200000|2020-02-28 13:40:00|3348|3340|3350|3345|3350|3345|3340|3330|1269
1582897500000|2020-02-28 13:45:00|3349|3330|3349|3329|3349|3330|3348|3329|983
1582897800000|2020-02-28 13:50:00|3345|3330|3345|3330|3345|3330|3345|3330|41
1582898100000|2020-02-28 13:55:00|3344|3340|3345|3330|3349|3340|3344|3330|307
1582898400000|2020-02-28 14:00:00|3340||3340||3340||3337||1741
1582898700000|2020-02-28 14:05:00|3349|3340|3349|3340|3349|3342|3345|3340|2687
1582899000000|2020-02-28 14:10:00|||||||||1397
1582899300000|2020-02-28 14:15:00|3347|3335|3349|3348|3349|3348|3340|3330|1885
1582899600000|2020-02-28 14:20:00|3347|3331|3349|3330|3349|3331|3340|3330|5732
1582899900000|2020-02-28 14:25:00||3334||3334||3334||3330|172
1582900200000|2020-02-28 14:30:00|3348|3335|3373|3372|3384|3382|3335|3334|2217572
1582900500000|2020-02-28 14:35:00|3374|3373|3350|3349|3395|3393|3345|3344|848103
1582900800000|2020-02-28 14:40:00|3349|3348|3344|3343|3363|3362|3341|3340|797086
1582901100000|2020-02-28 14:45:00|3343|3342|3353|3352|3368|3367|3331|3330|912600
1582901400000|2020-02-28 14:50:00|3352|3351|3332|3331|3362|3361|3320|3319|931610
1582901700000|2020-02-28 14:55:00|3331|3330|3298|3297|3331|3330|3293|3292|1127867
1582902000000|2020-02-28 15:00:00|3297|3296|3279|3278|3324|3323|3276|3275|866583
1582902300000|2020-02-28 15:05:00|3278|3277|3299|3298|3314|3313|3278|3277|705418
1582902600000|2020-02-28 15:10:00|3298|3299|3279|3278|3306|3305|3273|3272|660573
1582902900000|2020-02-28 15:15:00|3278|3277|3298|3297|3306|3305|3271|3270|673313
1582903200000|2020-02-28 15:20:00|3299|3298|3292|3291|3307|3306|3284|3283|703104
1582903500000|2020-02-28 15:25:00|3291|3290|3275|3274|3303|3302|3274|3273|684579
1582903800000|2020-02-28 15:30:00|3274|3273|3280|3279|3282|3281|3269|3268|567327
1582904100000|2020-02-28 15:35:00|3281|3280|3274|3273|3289|3288|3269|3268|454722
1582904400000|2020-02-28 15:40:00|3275|3274|3267|3266|3278|3277|3257|3256|644592
1582904700000|2020-02-28 15:45:00|3268|3267|3258|3257|3272|3271|3256|3255|570554
1582905000000|2020-02-28 15:50:00|3257|3256|3290|3289|3292|3291|3257|3256|437697
1582905300000|2020-02-28 15:55:00|3291|3290|3293|3292|3298|3298|3276|3275|772543
1582905600000|2020-02-28 16:00:00|3292|3291|3281|3280|3296|3295|3273|3272|1044816
1582905900000|2020-02-28 16:05:00|3280|3279|3264|3263|3280|3279|3258|3257|398716
1582906200000|2020-02-28 16:10:00|3265|3264|3267|3266|3276|3275|3254|3253|579560
1582906500000|2020-02-28 16:15:00|3266|3265|3283|3282|3283|3282|3264|3263|434833
1582906800000|2020-02-28 16:20:00|3282|3281|3275|3274|3286|3285|3266|3265|405554
1582907100000|2020-02-28 16:25:00|3276|3275|3292|3291|3296|3295|3270|3269|591933
1582907400000|2020-02-28 16:30:00|3291|3290|3305|3304|3314|3313|3289|3288|742835
1582907700000|2020-02-28 16:35:00|3306|3305|3322|3321|3323|3322|3296|3295|554718
1582908000000|2020-02-28 16:40:00|3321|3320|3327|3326|3344|3343|3319|3318|485719
1582908300000|2020-02-28 16:45:00|3326|3325|3308|3307|3326|3325|3301|3300|623523
1582908600000|2020-02-28 16:50:00|3309|3308|3295|3294|3315|3314|3291|3290|634006
1582908900000|2020-02-28 16:55:00|3293|3292|3302|3301|3304|3303|3291|3290|774912
1582909200000|2020-02-28 17:00:00|3301|3300|3304|3303|3307|3306|3293|3292|983590
1582909500000|2020-02-28 17:05:00|3303|3302|3303|3302|3318|3317|3303|3302|413077
1582909800000|2020-02-28 17:10:00|3302|3301|3294|3293|3303|3302|3294|3293|442921
1582910100000|2020-02-28 17:15:00|3293|3292|3297|3296|3297|3296|3286|3285|329266
1582910400000|2020-02-28 17:20:00|3298|3297|3296|3295|3308|3307|3296|3295|288211
1582910700000|2020-02-28 17:25:00|3295|3294|3309|3308|3310|3309|3295|3294|248399
1582911000000|2020-02-28 17:30:00|3310|3309|3314|3313|3322|3321|3309|3308|315074
1582911300000|2020-02-28 17:35:00|3315|3314|3317|3316|3333|3332|3308|3307|506712
1582911600000|2020-02-28 17:40:00|3318|3317|3318|3317|3330|3329|3314|3313|278116
1582911900000|2020-02-28 17:45:00|3319|3318|3307|3306|3319|3318|3303|3302|398827
1582912200000|2020-02-28 17:50:00|3308|3307|3321|3320|3321|3320|3302|3301|281866
1582912500000|2020-02-28 17:55:00|3322|3321|3332|3331|3335|3334|3316|3315|290399
1582912800000|2020-02-28 18:00:00|3331|3330|3316|3315|3335|3334|3315|3314|234367
1582913100000|2020-02-28 18:05:00|3317|3316|3328|3327|3332|3331|3317|3316|471356
1582913400000|2020-02-28 18:10:00|3327|3326|3310|3309|3328|3327|3309|3308|372654
1582913700000|2020-02-28 18:15:00|3309|3308|3317|3316|3326|3325|3306|3305|287925
1582914000000|2020-02-28 18:20:00|3316|3315|3318|3317|3321|3320|3312|3311|218989
1582914300000|2020-02-28 18:25:00|3319|3318|3313|3312|3328|3327|3313|3312|251645
1582914600000|2020-02-28 18:30:00|3312|3311|3293|3292|3313|3312|3292|3291|423571
1582914900000|2020-02-28 18:35:00|3292|3291|3287|3286|3295|3294|3284|3283|410243
1582915200000|2020-02-28 18:40:00|3286|3285|3278|3277|3288|3287|3277|3276|391190
1582915500000|2020-02-28 18:45:00|3277|3276|3273|3272|3277|3276|3263|3262|510862
1582915800000|2020-02-28 18:50:00|3272|3271|3274|3273|3275|3274|3264|3263|394298
1582916100000|2020-02-28 18:55:00|3273|3272|3282|3281|3290|3289|3270|3269|503316
1582916400000|2020-02-28 19:00:00|3281|3280|3269|3268|3282|3281|3267|3266|402578
1582916700000|2020-02-28 19:05:00|3270|3269|3259|3258|3271|3270|3257|3256|311041
1582917000000|2020-02-28 19:10:00|3258|3257|3264|3263|3270|3269|3258|3257|280016
1582917300000|2020-02-28 19:15:00|3263|3262|3267|3266|3270|3269|3260|3259|262094
1582917600000|2020-02-28 19:20:00|3266|3265|3279|3278|3285|3284|3260|3259|467790
1582917900000|2020-02-28 19:25:00|3280|3279|3274|3273|3282|3281|3269|3268|368764
1582918200000|2020-02-28 19:30:00|3275|3274|3291|3290|3312|3311|3269|3268|1513734
1582918500000|2020-02-28 19:35:00|3292|3291|3285|3284|3298|3297|3283|3282|478958
1582918800000|2020-02-28 19:40:00|3286|3285|3315|3314|3318|3317|3281|3280|598206
1582919100000|2020-02-28 19:45:00|3314|3313|3302|3301|3320|3319|3294|3293|409157
1582919400000|2020-02-28 19:50:00|3303|3302|3306|3305|3313|3312|3297|3296|304319
1582919700000|2020-02-28 19:55:00|3307|3306|3304|3303|3309|3308|3295|3294|363722
1582920000000|2020-02-28 20:00:00|3305|3304|3286|3285|3307|3306|3286|3285|336789
1582920300000|2020-02-28 20:05:00|3287|3286|3286|3285|3291|3290|3279|3278|374784
1582920600000|2020-02-28 20:10:00|3285|3284|3288|3287|3292|3291|3280|3279|390458
1582920900000|2020-02-28 20:15:00|3287|3286|3305|3304|3311|3310|3285|3284|550475
1582921200000|2020-02-28 20:20:00|3306|3305|3292|3291|3306|3305|3290|3289|517804
1582921500000|2020-02-28 20:25:00|3293|3292|3273|3272|3299|3298|3272|3271|567164
1582921800000|2020-02-28 20:30:00|3272|3271|3277|3276|3288|3287|3272|3271|675341
1582922100000|2020-02-28 20:35:00|3276|3275|3268|3267|3277|3276|3266|3265|597552
1582922400000|2020-02-28 20:40:00|3269|3268|3256|3255|3271|3270|3255|3254|758985
1582922700000|2020-02-28 20:45:00|3257|3256|3291|3290|3294|3293|3256|3255|1093758
1582923000000|2020-02-28 20:50:00|3292|3291|3305|3304|3306|3305|3284|3283|1575333
1582923300000|2020-02-28 20:55:00|3306|3305|3346|3344|3346|3344|3305|3304|2109753
1582923600000|2020-02-28 21:00:00|3344|3343|3355|3354|3393|3354|3343|3261|103804
1582923900000|2020-02-28 21:05:00|3342|3300|3360|3350|3360|3350|3342|3300|441524
1582924200000|2020-02-28 21:10:00|3352|3352|3351|3343|3352|3352|3351|3343|5318
1582924500000|2020-02-28 21:15:00|3352|3345|3352|3340|3352|3346|3349|3340|262353
1582924800000|2020-02-28 21:20:00|3330|3320|3352|3331|3352|3332|3330|3320|354
1582925100000|2020-02-28 21:25:00||3332||3331||3332||3331|221
1582925400000|2020-02-28 21:30:00||3332||3331||3344||3331|2149
1582925700000|2020-02-28 21:35:00|3360|3343|3360|3355|3360|3355|3360|3343|734
1582926000000|2020-02-28 21:40:00|3359|3331|3360|3333|3360|3334|3359|3331|18325
1582926300000|2020-02-28 21:45:00||3334||3336||3336||3333|222
1582926900000|2020-02-28 21:55:00|||||||||67
1583139600000|2020-03-02 09:00:00|3442|3250|3401|3386|3442|3401|3401|3250|2460
1583139900000|2020-03-02 09:05:00|3400|3387|3400|3385|3400|3394|3400|3384|283
1583140200000|2020-03-02 09:10:00||3384||3384||3385||3383|0
1583140500000|2020-03-02 09:15:00|3401|3383|3400|3363|3401|3384|3400|3355|1657
1583140800000|2020-03-02 09:20:00|3401|3364|3400|3375|3401|3376|3400|3354|201
1583141100000|2020-03-02 09:25:00||3376||3376||3377||3375|0
1583141400000|2020-03-02 09:30:00||3377||3378||3378||3376|20
1583141700000|2020-03-02 09:35:00||3377||3377||3378||3375|0
1583142000000|2020-03-02 09:40:00|3404|3378|3382|3370|3409|3379|3382|3334|1787
1583142300000|2020-03-02 09:45:00|3381|3355|3381|3354|3404|3355|3381|3342|240
1583142600000|2020-03-02 09:50:00|3380|3355|3381|3354|3382|3380|3379|3353|1006
1583142900000|2020-03-02 09:55:00|3387|3338|3381|3360|3404|3360|3381|3338|0
1583143200000|2020-03-02 10:00:00|3382|3380|3383|3360|3404|3380|3381|3360|268
1583143500000|2020-03-02 10:05:00|3404||3393||3404||3383||13
1583143800000|2020-03-02 10:10:00|3392||3385||3404||3383||9
1583144100000|2020-03-02 10:15:00|3384||3384||3404||3383||0
1583144400000|2020-03-02 10:20:00|3385|3361|3385|3362|3404|3362|3384|3360|16
1583144700000|2020-03-02 10:25:00|3384||3384||3404||3383||25
1583145000000|2020-03-02 10:30:00|3391||3386||3404||3383||0
1583145300000|2020-03-02 10:35:00|3385||3384||3404||3384||0
1583145600000|2020-03-02 10:40:00|3385||3384||3385||3384||0
1583145900000|2020-03-02 10:45:00|3383||3382||3384||3382||0
1583146500000|2020-03-02 10:55:00|3381|3360|3381|3360|3381|3360|3381|3360|100
1583147100000|2020-03-02 11:05:00|3373|3357|3374|3325|3381|3357|3363|3310|386
1583147400000|2020-03-02 11:10:00|3375|3326|3363|3326|3378|3327|3362|3325|0
1583147700000|2020-03-02 11:15:00|3364|3325|3363|3325|3364|3327|3363|3314|83
1583148000000|2020-03-02 11:20:00|3362|3326|3363|3326|3364|3356|3362|3325|138
1583148300000|2020-03-02 11:25:00|3364|3327|3364|3326|3370|3327|3363|3315|20
1583148600000|2020-03-02 11:30:00|3363|3316|3360|3327|3364|3327|3359|3315|0
1583148900000|2020-03-02 11:35:00|3370|3316|3350|3327|3370|3327|3350|3315|0
1583149200000|2020-03-02 11:40:00||3316||3316||3327||3315|0
1583149500000|2020-03-02 11:45:00|3351|3317|3350|3319|3351|3319|3350|3316|50
1583149800000|2020-03-02 11:50:00|3342|3320|3342|3306|3342|3339|3342|3305|621
1583150100000|2020-03-02 11:55:00|3341|3307|3341|3322|3341|3323|3341|3306|40
1583150400000|2020-03-02 12:00:00|3342|3323|3348|3322|3370|3342|3330|3312|1724
1583150700000|2020-03-02 12:05:00|3322|3306|3350|3326|3370|3330|3322|3306|379
1583151000000|2020-03-02 12:10:00|3357||3350||3370||3330||238
1583151300000|2020-03-02 12:15:00|3347|3327|3335|3326|3350|3327|3335|3326|620
1583151600000|2020-03-02 12:20:00|3348|3330|3350|3333|3350|3333|3348|3326|196
1583151900000|2020-03-02 12:25:00|3340|3322|3350|3333|3350|3345|3340|3322|459
1583152200000|2020-03-02 12:30:00|3349|3345|3356|3345|3357|3346|3349|3333|300
1583152500000|2020-03-02 12:35:00|3357||3357||3357||3356||219
1583152800000|2020-03-02 12:40:00|3356|3334|3345|3334|3357|3334|3345|3334|687
1583153100000|2020-03-02 12:45:00|||||||||240
1583153400000|2020-03-02 12:50:00|3342|3333|3345|3333|3345|3333|3342|3333|771
1583154000000|2020-03-02 13:00:00|3334||3344||3345||3334||12596
1583154300000|2020-03-02 13:05:00|3335|3334|3344|3332|3344|3335|3333|3332|1921
1583154600000|2020-03-02 13:10:00|3343|3339|3344|3332|3344|3339|3336|3332|1065
1583154900000|2020-03-02 13:15:00||3333||3339||3339||3333|264
1583155200000|2020-03-02 13:20:00|3343|3333|3344|3305|3344|3337|3324|3305|5686
1583155500000|2020-03-02 13:25:00|3343|3310|3344|3340|3366|3340|3312|3310|1334
1583155800000|2020-03-02 13:30:00|3366||3344||3366||3344||693
1583156100000|2020-03-02 13:35:00|3365|3343|3365|3340|3365|3343|3365|3340|1506
1583156400000|2020-03-02 13:40:00|3364|3341|3364|3340|3364|3344|3344|3340|1098
1583156700000|2020-03-02 13:45:00|3363|3345|3360|3341|3364|3350|3348|3340|353
1583157000000|2020-03-02 13:50:00|3359|3345|3360|3354|3360|3354|3350|3345|2263
1583157300000|2020-03-02 13:55:00|3370|3360|3370|3355|3370|3360|3360|3354|424
1583157600000|2020-03-02 14:00:00|3377|3370|3391|3383|3392|3384|3377|3370|1126
1583157900000|2020-03-02 14:05:00|3388|3380|3385|3371|3392|3387|3377|3371|3546
1583158200000|2020-03-02 14:10:00|3384|3384|3398|3391|3400|3392|3384|3371|5906
1583158500000|2020-03-02 14:15:00|3395|3390|3394|3387|3395|3390|3393|3387|2193
1583158800000|2020-03-02 14:20:00|3395|3391|3398|3395|3399|3395|3395|3387|1193
1583159100000|2020-03-02 14:25:00|3397|3396|3393|3387|3397|3396|3390|3387|4898
1583159400000|2020-03-02 14:30:00|3391|3391|3367|3365|3393|3391|3358|3357|1308151
1583159700000|2020-03-02 14:35:00|3366|3364|3355|3354|3368|3367|3345|3344|543887
1583160000000|2020-03-02 14:40:00|3356|3355|3383|3382|3385|3384|3355|3354|546143
1583160300000|2020-03-02 14:45:00|3382|3381|3401|3400|3409|3408|3382|3381|766062
1583160600000|2020-03-02 14:50:00|3400|3399|3395|3394|3403|3402|3389|3388|574284
1583160900000|2020-03-02 14:55:00|3394|3393|3386|3385|3398|3397|3382|3381|478568
1583161200000|2020-03-02 15:00:00|3388|3387|3379|3378|3393|3392|3373|3372|271210
1583161500000|2020-03-02 15:05:00|3378|3377|3363|3362|3378|3377|3357|3356|336283
1583161800000|2020-03-02 15:10:00|3362|3361|3395|3394|3396|3395|3362|3361|322447
1583162100000|2020-03-02 15:15:00|3396|3395|3392|3391|3397|3396|3382|3381|240581
1583162400000|2020-03-02 15:20:00|3391|3390|3389|3388|3396|3395|3383|3382|267565
1583162700000|2020-03-02 15:25:00|3388|3387|3402|3401|3402|3401|3388|3387|299588
1583163000000|2020-03-02 15:30:00|3401|3400|3393|3392|3405|3404|3389|3388|270134
1583163300000|2020-03-02 15:35:00|3392|3391|3413|3412|3415|3414|3392|3391|298137
1583163600000|2020-03-02 15:40:00|3414|3413|3408|3407|3420|3419|3403|3402|338551
1583163900000|2020-03-02 15:45:00|3409|3408|3423|3422|3424|3423|3409|3408|327476
1583164200000|2020-03-02 15:50:00|3424|3423|3425|3424|3427|3426|3417|3416|413791
1583164500000|2020-03-02 15:55:00|3426|3425|3409|3408|3428|3427|3408|3407|289202
1583164800000|2020-03-02 16:00:00|3408|3407|3410|3409|3417|3416|3405|3404|409700
1583165100000|2020-03-02 16:05:00|3409|3408|3407|3406|3413|3412|3403|3402|518800
1583165400000|2020-03-02 16:10:00|3408|3407|3431|3430|3432|3431|3407|3406|501602
1583165700000|2020-03-02 16:15:00|3432|3431|3436|3435|3440|3439|3428|3427|464928
1583166000000|2020-03-02 16:20:00|3437|3436|3428|3427|3439|3438|3428|3427|418855
1583166300000|2020-03-02 16:25:00|3429|3428|3432|3431|3437|3436|3427|3426|383782
1583166600000|2020-03-02 16:30:00|3433|3432|3435|3434|3440|3439|3429|3428|365223
1583166900000|2020-03-02 16:35:00|3434|3433|3441|3440|3444|3443|3429|3428|274881
1583167200000|2020-03-02 16:40:00|3442|3441|3437|3436|3442|3441|3431|3430|308524
1583167500000|2020-03-02 16:45:00|3438|3437|3443|3442|3445|3444|3432|3431|321704
1583167800000|2020-03-02 16:50:00|3444|3443|3454|3453|3459|3458|3442|3441|290051
1583168100000|2020-03-02 16:55:00|3455|3454|3455|3454|3461|3461|3452|3451|291737
1583168400000|2020-03-02 17:00:00|3456|3455|3459|3458|3461|3460|3455|3454|273415
1583168700000|2020-03-02 17:05:00|3458|3457|3461|3460|3466|3465|3457|3456|332554
1583169000000|2020-03-02 17:10:00|3462|3461|3468|3467|3469|3468|3457|3456|712522
1583169300000|2020-03-02 17:15:00|3469|3468|3455|3454|3469|3468|3454|3453|271330
1583169600000|2020-03-02 17:20:00|3456|3455|3443|3442|3457|3456|3442|3441|206354
1583169900000|2020-03-02 17:25:00|3442|3441|3446|3445|3450|3449|3442|3441|218023
1583170200000|2020-03-02 17:30:00|3447|3446|3450|3449|3452|3451|3446|3445|219742
1583170500000|2020-03-02 17:35:00|3451|3450|3452|3451|3455|3454|3449|3448|188894
1583170800000|2020-03-02 17:40:00|3453|3452|3449|3448|3456|3455|3441|3440|183282
1583171100000|2020-03-02 17:45:00|3450|3449|3452|3451|3456|3455|3449|3448|161923
1583171400000|2020-03-02 17:50:00|3453|3452|3454|3453|3456|3455|3445|3444|228037
1583171700000|2020-03-02 17:55:00|3455|3454|3455|3454|3456|3455|3449|3448|208331
1583172000000|2020-03-02 18:00:00|3456|3455|3456|3455|3459|3458|3451|3450|173937
1583172300000|2020-03-02 18:05:00|3455|3454|3445|3444|3455|3454|3444|3443|231016
1583172600000|2020-03-02 18:10:00|3446|3445|3445|3444|3449|3448|3443|3442|148390
1583172900000|2020-03-02 18:15:00|3446|3445|3432|3431|3447|3446|3429|3428|271036
1583173200000|2020-03-02 18:20:00|3433|3432|3426|3425|3435|3434|3422|3421|170285
1583173500000|2020-03-02 18:25:00|3425|3424|3420|3419|3427|3426|3417|3416|257154
1583173800000|2020-03-02 18:30:00|3421|3420|3425|3424|3426|3425|3417|3416|156552
1583174100000|2020-03-02 18:35:00|3424|3423|3431|3430|3432|3431|3424|3423|204927
1583174400000|2020-03-02 18:40:00|3432|3431|3431|3430|3434|3433|3427|3426|181517
1583174700000|2020-03-02 18:45:00|3432|3431|3425|3424|3434|3433|3420|3419|240455
1583175000000|2020-03-02 18:50:00|3424|3423|3417|3416|3431|3430|3416|3415|189169
1583175300000|2020-03-02 18:55:00|3418|3417|3433|3432|3433|3432|3417|3416|229774
1583175600000|2020-03-02 19:00:00|3432|3431|3430|3429|3437|3436|3427|3426|221251
1583175900000|2020-03-02 19:05:00|3429|3428|3439|3438|3440|3439|3427|3426|250243
1583176200000|2020-03-02 19:10:00|3438|3437|3432|3431|3438|3437|3427|3426|227045
1583176500000|2020-03-02 19:15:00|3433|3432|3432|3431|3434|3433|3427|3426|242433
1583176800000|2020-03-02 19:20:00|3433|3432|3427|3426|3436|3435|3426|3425|233061
1583177100000|2020-03-02 19:25:00|3428|3427|3423|3422|3433|3432|3423|3422|319726
1583177400000|2020-03-02 19:30:00|3424|3423|3418|3417|3427|3426|3418|3417|451655
1583177700000|2020-03-02 19:35:00|3419|3418|3406|3405|3420|3419|3405|3404|332406
1583178000000|2020-03-02 19:40:00|3405|3404|3400|3399|3405|3404|3392|3391|531597
1583178300000|2020-03-02 19:45:00|3399|3398|3411|3410|3413|3412|3396|3395|284280
1583178600000|2020-03-02 19:50:00|3410|3409|3413|3412|3414|3413|3401|3400|275645
1583178900000|2020-03-02 19:55:00|3412|3411|3405|3404|3415|3414|3402|3401|234563
1583179200000|2020-03-02 20:00:00|3404|3403|3414|3413|3417|3416|3403|3402|316073
1583179500000|2020-03-02 20:05:00|3413|3412|3421|3420|3425|3424|3412|3411|261726
1583179800000|2020-03-02 20:10:00|3420|3419|3420|3419|3425|3424|3417|3416|255963
1583180100000|2020-03-02 20:15:00|3419|3418|3418|3417|3424|3423|3415|3414|198057
1583180400000|2020-03-02 20:20:00|3419|3418|3433|3432|3433|3432|3417|3416|268225
1583180700000|2020-03-02 20:25:00|3432|3431|3430|3429|3435|3434|3428|3427|262637
1583181000000|2020-03-02 20:30:00|3431|3430|3440|3439|3440|3439|3429|3428|319503
1583181300000|2020-03-02 20:35:00|3441|3440|3452|3451|3452|3451|3440|3439|369766
1583181600000|2020-03-02 20:40:00|3453|3452|3448|3447|3455|3454|3444|3443|606561
1583181900000|2020-03-02 20:45:00|3449|3448|3466|3465|3468|3467|3448|3448|641981
1583182200000|2020-03-02 20:50:00|3467|3466|3493|3492|3494|3493|3465|3464|1615321
1583182500000|2020-03-02 20:55:00|3492|3493|3489|3489|3495|3494|3478|3477|2007543
1583182800000|2020-03-02 21:00:00|3490|3485|3485|3451|3498|3485|3480|3412|698223
1583183100000|2020-03-02 21:05:00|3484|3452|3488|3480|3488|3484|3484|3452|6936
1583183400000|2020-03-02 21:10:00|3487|3483|3487|3469|3487|3483|3460|3452|8856
1583183700000|2020-03-02 21:15:00|3480|3478|3487|3469|3487|3478|3480|3469|1825888
1583184000000|2020-03-02 21:20:00|3486|3471|3473|3471|3486|3471|3473|3471|61
1583184300000|2020-03-02 21:25:00|||||||||1600
1583184600000|2020-03-02 21:30:00|3471|3469|3486|3473|3486|3473|3471|3469|14841
1583184900000|2020-03-02 21:35:00|3487|3486|3487|3473|3487|3486|3486|3473|1000
1583185200000|2020-03-02 21:40:00||3475||3477||3477||3473|28
1583185500000|2020-03-02 21:45:00||3478||3478||3486||3478|100
1583185800000|2020-03-02 21:50:00|3486|3473|3487|3473|3487|3479|3486|3473|500
1583186100000|2020-03-02 21:55:00|||||||||2
1583186400000|2020-03-02 22:00:00|3486|3480|3486|3480|3486|3480|3486|3480|1000
1583186700000|2020-03-02 22:05:00|3482|3473|3482|3474|3482|3474|3480|3473|85228
1583187000000|2020-03-02 22:10:00|3481||3481||3481||3481||0
1583187600000|2020-03-02 22:20:00|3487|3487|3497|3475|3498|3489|3487|3475|4200
1583187900000|2020-03-02 22:25:00|3498|3476|3497|3476|3498|3487|3497|3476|591
1583188200000|2020-03-02 22:30:00|3496|3495|3497|3477|3497|3495|3496|3476|1020
1583188500000|2020-03-02 22:35:00|3498|3476|3497|3476|3498|3476|3497|3476|10006
1583188800000|2020-03-02 22:40:00|3488|3477|3498|3477|3498|3477|3488|3476|3000
1583189100000|2020-03-02 22:45:00|3497|3490|3497|3477|3498|3490|3490|3477|1101
1583189400000|2020-03-02 22:50:00|3477|3476|3497|3477|3497|3477|3477|3476|585
1583189700000|2020-03-02 22:55:00||3478||3478||3478||3478|0
1583190000000|2020-03-02 23:00:00|3498||3498||3498||3498||10
1583190300000|2020-03-02 23:05:00|3497|3480|3497|3478|3498|3480|3497|3478|0
1583190600000|2020-03-02 23:10:00|3498||3497||3498||3497||0
1583190900000|2020-03-02 23:15:00|3490|3488|3497|3488|3498|3488|3490|3488|251
1583191200000|2020-03-02 23:20:00||3478||3478||3478||3478|0
1583191500000|2020-03-02 23:25:00|3495|3488|3494|3478|3495|3488|3494|3478|1000
1583191800000|2020-03-02 23:30:00|||||||||1150
1583192100000|2020-03-02 23:35:00|3495||3495||3495||3495||250
1583192400000|2020-03-02 23:40:00||3480||3478||3482||3478|200
1583192700000|2020-03-02 23:45:00|3488|3488|3488|3478|3495|3488|3488|3478|1225
1583193000000|2020-03-02 23:50:00|||||||||1
1583193300000|2020-03-02 23:55:00|3495|3488|3497|3488|3497|3495|3495|3488|2230
1583193600000|2020-03-03 00:00:00|3498|3496|3498|3496|3498|3497|3498|3496|701
1583193900000|2020-03-03 00:05:00|3496|3488|3498|3492|3498|3492|3496|3478|1243
1583194200000|2020-03-03 00:10:00||3493||3493||3493||3493|3453
1583194500000|2020-03-03 00:15:00||3495||3493||3495||3493|210
1583194800000|2020-03-03 00:20:00|3497||3497||3497||3497||250
1583195100000|2020-03-03 00:25:00|3498||3498||3498||3498||100
1583195400000|2020-03-03 00:30:00|3500|3495|3498|3493|3500|3497|3498|3493|375
1583195700000|2020-03-03 00:35:00|3497||3497||3497||3497||120
1583196000000|2020-03-03 00:40:00|3498||3495||3498||3495||12
1583196300000|2020-03-03 00:45:00|||||||||14
1583196600000|2020-03-03 00:50:00||3478||3479||3479||3478|1324
1583196900000|2020-03-03 00:55:00||3480||3481||3481||3480|31
1583226000000|2020-03-03 09:00:00|3540|3400|3529|3519|3540|3522|3529|3400|4260
1583226300000|2020-03-03 09:05:00|3530|3520|3530|3519|3530|3520|3526|3519|741
1583226600000|2020-03-03 09:10:00|3540|3520|3540|3520|3540|3520|3540|3520|2
1583226900000|2020-03-03 09:15:00|3539|3530|3540|3530|3540|3530|3539|3530|198
1583227200000|2020-03-03 09:20:00|3535|3520|3538|3520|3540|3525|3522|3520|852
1583227500000|2020-03-03 09:25:00|3539|3521|3528|3521|3539|3522|3528|3521|104
1583227800000|2020-03-03 09:30:00||3522||3522||3522||3522|1
1583228100000|2020-03-03 09:35:00||3523||3523||3523||3522|47
1583228400000|2020-03-03 09:40:00|3540|3524|3539|3522|3540|3524|3538|3521|200
1583228700000|2020-03-03 09:45:00||3523||3523||3523||3523|1320
1583229000000|2020-03-03 09:50:00|3550|3530|3540|3530|3550|3530|3540|3530|0
1583229600000|2020-03-03 10:00:00|3550|3527|3549|3527|3550|3527|3549|3527|100
1583229900000|2020-03-03 10:05:00|3550|3528|3552|3530|3560|3530|3550|3528|3521
1583230200000|2020-03-03 10:10:00|3550|3531|3541|3530|3550|3531|3541|3530|0
1583230500000|2020-03-03 10:15:00|3542||3542||3542||3542||0
1583230800000|2020-03-03 10:20:00|||||||||149
1583231100000|2020-03-03 10:25:00|3541|3531|3542|3531|3542|3531|3540|3531|30
1583231400000|2020-03-03 10:30:00|3540|3530|3542|3530|3542|3533|3539|3530|660
1583231700000|2020-03-03 10:35:00|3541|3532|3538|3530|3541|3532|3537|3530|0
1583232000000|2020-03-03 10:40:00|3540|3531|3541|3531|3541|3531|3537|3530|0
1583232300000|2020-03-03 10:45:00||3532||3532||3532||3532|0
1583232600000|2020-03-03 10:50:00|3540|3531|3540|3533|3540|3533|3540|3531|0
1583232900000|2020-03-03 10:55:00|3539||3536||3539||3536||0
1583233200000|2020-03-03 11:00:00|3538|3531|3539|3531|3539|3536|3536|3531|1962
1583233500000|2020-03-03 11:05:00|3538|3528|3534|3519|3539|3528|3530|3519|6391
1583233800000|2020-03-03 11:10:00|3519|3510|3531|3510|3534|3511|3519|3510|497
1583234100000|2020-03-03 11:15:00|3530|3512|3528|3520|3530|3520|3528|3512|0
1583234400000|2020-03-03 11:20:00||3521||3521||3522||3521|0
1583234700000|2020-03-03 11:25:00|3527|3520|3510|3510|3528|3520|3510|3501|3506
1583235000000|2020-03-03 11:30:00|3524|3503|3523|3503|3524|3511|3523|3503|1353
1583235300000|2020-03-03 11:35:00|3524|3504|3526|3504|3536|3504|3515|3504|58
1583235600000|2020-03-03 11:40:00|3525|3505|3525|3505|3525|3505|3525|3505|0
1583235900000|2020-03-03 11:45:00|3526|3506|3525|3510|3526|3510|3525|3506|1190
1583236200000|2020-03-03 11:50:00||3511||3511||3511||3511|1
1583236500000|2020-03-03 11:55:00|3520||3520||3520||3520||0
1583236800000|2020-03-03 12:00:00|||||||||225
1583237100000|2020-03-03 12:05:00||3517||3512||3519||3511|650
1583237400000|2020-03-03 12:10:00|3526|3511|3526|3522|3527|3522|3526|3511|2372
1583237700000|2020-03-03 12:15:00|3527|3520|3527|3516|3540|3522|3525|3516|1981
1583238000000|2020-03-03 12:20:00|3520|3515|3526|3515|3527|3515|3519|3511|1302
1583238300000|2020-03-03 12:25:00|3527|3511|3525|3511|3527|3525|3523|3510|1550
1583238600000|2020-03-03 12:30:00|3526|3514|3525|3515|3535|3525|3523|3514|818
1583238900000|2020-03-03 12:35:00|3526|3525|3518|3505|3539|3525|3514|3505|5291
1583239200000|2020-03-03 12:40:00|3519||3513||3519||3513||346
1583239500000|2020-03-03 12:45:00|3511|3502|3506|3502|3518|3505|3502|3501|4056
1583239800000|2020-03-03 12:50:00|3507|3503|3510|3505|3517|3507|3507|3502|1382
1583240100000|2020-03-03 12:55:00|3508|3507|3516|3505|3518|3510|3505|3505|4489
1583240400000|2020-03-03 13:00:00|3517|3510|3517|3510|3517|3510|3515|3510|8331
1583240700000|2020-03-03 13:05:00|3510|3505|3500|3491|3518|3505|3497|3488|10504
1583241000000|2020-03-03 13:10:00||3495||3495||3495||3495|2303
1583241300000|2020-03-03 13:15:00|3517|3496|3518|3500|3518|3500|3512|3496|1879
1583241600000|2020-03-03 13:20:00|3513|3501|3516|3501|3518|3501|3510|3501|1161
1583241900000|2020-03-03 13:25:00|3518|3504|3511|3502|3518|3506|3509|3501|412
1583242200000|2020-03-03 13:30:00|3508|3503|3504|3502|3518|3510|3503|3502|8280
1583242500000|2020-03-03 13:35:00|3503|3501|3515|3501|3520|3507|3503|3501|20463
1583242800000|2020-03-03 13:40:00|3512|3502|3515|3502|3515|3503|3512|3502|362
1583243100000|2020-03-03 13:45:00|3509|3503|3522|3509|3525|3523|3509|3502|10337
1583243400000|2020-03-03 13:50:00|3523|3508|3515|3510|3523|3515|3515|3508|2753
1583243700000|2020-03-03 13:55:00|3521|3511|3524|3521|3524|3521|3521|3510|470
1583244000000|2020-03-03 14:00:00|3525|3522|3521|3512|3525|3522|3521|3512|1381
1583244300000|2020-03-03 14:05:00|3520|3513|3520|3517|3526|3525|3518|3512|4374
1583244600000|2020-03-03 14:10:00|3526|3518|3525|3520|3526|3521|3518|3517|1818
1583244900000|2020-03-03 14:15:00|3526|3521|3526|3517|3528|3523|3520|3517|8403
1583245200000|2020-03-03 14:20:00|3522|3520|3524|3517|3534|3521|3517|3516|2390
1583245500000|2020-03-03 14:25:00|3534|3518|3541|3525|3545|3543|3521|3517|19525
1583245800000|2020-03-03 14:30:00|3544|3517|3485|3484|3544|3525|3481|3480|1518528
1583246100000|2020-03-03 14:35:00|3486|3486|3481|3480|3489|3488|3471|3470|416985
1583246400000|2020-03-03 14:40:00|3480|3479|3485|3484|3496|3495|3477|3476|336003
1583246700000|2020-03-03 14:45:00|3486|3485|3493|3492|3495|3494|3471|3470|389202
1583247000000|2020-03-03 14:50:00|3492|3491|3481|3480|3496|3495|3476|3475|263539
1583247300000|2020-03-03 14:55:00|3482|3481|3493|3492|3495|3494|3478|3477|316839
1583247600000|2020-03-03 15:00:00|3492|3491|3564|3562|3578|3577|3492|3491|1835613
1583247900000|2020-03-03 15:05:00|3565|3564|3541|3539|3578|3576|3522|3521|569948
1583248200000|2020-03-03 15:10:00|3540|3538|3502|3500|3549|3548|3494|3493|416998
1583248500000|2020-03-03 15:15:00|3503|3502|3504|3502|3519|3518|3482|3481|835450
1583248800000|2020-03-03 15:20:00|3503|3501|3546|3545|3548|3547|3501|3500|479452
1583249100000|2020-03-03 15:25:00|3545|3544|3522|3521|3548|3547|3519|3518|403802
1583249400000|2020-03-03 15:30:00|3521|3520|3516|3515|3535|3534|3513|3512|368519
1583249700000|2020-03-03 15:35:00|3515|3514|3527|3526|3535|3534|3515|3514|412072
1583250000000|2020-03-03 15:40:00|3526|3525|3535|3534|3538|3537|3522|3521|508841
1583250300000|2020-03-03 15:45:00|3534|3533|3509|3508|3539|3538|3504|3503|473310
1583250600000|2020-03-03 15:50:00|3510|3509|3510|3509|3512|3512|3499|3498|321914
1583250900000|2020-03-03 15:55:00|3511|3510|3514|3513|3522|3521|3507|3506|271307
1583251200000|2020-03-03 16:00:00|3513|3512|3501|3500|3515|3514|3495|3494|418575
1583251500000|2020-03-03 16:05:00|3500|3499|3491|3490|3502|3501|3490|3490|352194
1583251800000|2020-03-03 16:10:00|3490|3489|3470|3469|3493|3492|3467|3466|364430
1583252100000|2020-03-03 16:15:00|3471|3470|3475|3474|3489|3488|3470|3469|288178
1583252400000|2020-03-03 16:20:00|3476|3475|3453|3452|3483|3482|3449|3448|457558
1583252700000|2020-03-03 16:25:00|3454|3453|3454|3453|3466|3465|3436|3435|749886
1583253000000|2020-03-03 16:30:00|3453|3452|3465|3464|3465|3464|3449|3448|344220
1583253300000|2020-03-03 16:35:00|3466|3465|3475|3474|3476|3475|3454|3453|362621
1583253600000|2020-03-03 16:40:00|3474|3473|3474|3473|3479|3478|3462|3461|243581
1583253900000|2020-03-03 16:45:00|3475|3474|3461|3460|3475|3474|3459|3458|264909
1583254200000|2020-03-03 16:50:00|3462|3461|3476|3475|3484|3483|3460|3459|346437
1583254500000|2020-03-03 16:55:00|3474|3473|3483|3482|3486|3485|3469|3468|300443
1583254800000|2020-03-03 17:00:00|3482|3481|3479|3478|3483|3482|3469|3468|162604
1583255100000|2020-03-03 17:05:00|3480|3479|3485|3484|3489|3488|3477|3476|118891
1583255400000|2020-03-03 17:10:00|3486|3485|3467|3466|3487|3486|3467|3466|157170
1583255700000|2020-03-03 17:15:00|3468|3467|3465|3464|3470|3469|3459|3458|133376
1583256000000|2020-03-03 17:20:00|3464|3463|3473|3472|3473|3472|3460|3459|214065
1583256300000|2020-03-03 17:25:00|3474|3473|3462|3461|3478|3478|3458|3457|203349
1583256600000|2020-03-03 17:30:00|3463|3462|3456|3455|3467|3466|3456|3455|224665
1583256900000|2020-03-03 17:35:00|3457|3456|3468|3467|3468|3467|3455|3454|120111
1583257200000|2020-03-03 17:40:00|3467|3466|3466|3465|3472|3471|3463|3462|248130
1583257500000|2020-03-03 17:45:00|3467|3466|3475|3474|3480|3479|3467|3466|219092
1583257800000|2020-03-03 17:50:00|3476|3475|3465|3464|3476|3475|3465|3464|131131
1583258100000|2020-03-03 17:55:00|3464|3463|3460|3459|3467|3466|3457|3456|139632
1583258400000|2020-03-03 18:00:00|3459|3458|3452|3451|3459|3458|3446|3445|268097
1583258700000|2020-03-03 18:05:00|3451|3450|3454|3453|3458|3457|3447|3446|178510
1583259000000|2020-03-03 18:10:00|3453|3452|3449|3448|3459|3458|3448|3447|176574
1583259300000|2020-03-03 18:15:00|3450|3449|3442|3441|3456|3455|3440|3439|274963
1583259600000|2020-03-03 18:20:00|3441|3440|3439|3438|3451|3450|3435|3434|198120
1583259900000|2020-03-03 18:25:00|3438|3437|3439|3438|3440|3439|3426|3425|207348
1583260200000|2020-03-03 18:30:00|3438|3437|3446|3445|3448|3447|3429|3428|207459
1583260500000|2020-03-03 18:35:00|3445|3444|3451|3450|3453|3452|3442|3441|207394
1583260800000|2020-03-03 18:40:00|3450|3449|3428|3427|3452|3451|3428|3427|229940
1583261100000|2020-03-03 18:45:00|3427|3426|3428|3427|3435|3434|3427|3426|185384
1583261400000|2020-03-03 18:50:00|3429|3428|3429|3428|3435|3434|3426|3425|213290
1583261700000|2020-03-03 18:55:00|3428|3427|3426|3425|3435|3434|3424|3423|235110
1583262000000|2020-03-03 19:00:00|3425|3424|3421|3420|3434|3433|3418|3417|306585
1583262300000|2020-03-03 19:05:00|3422|3421|3398|3397|3424|3423|3398|3397|577200
1583262600000|2020-03-03 19:10:00|3397|3396|3412|3411|3424|3423|3397|3396|838782
1583262900000|2020-03-03 19:15:00|3413|3412|3390|3389|3414|3413|3390|3389|539543
1583263200000|2020-03-03 19:20:00|3389|3388|3398|3397|3411|3410|3386|3385|489330
1583263500000|2020-03-03 19:25:00|3399|3398|3413|3412|3424|3423|3397|3396|613351
1583263800000|2020-03-03 19:30:00|3412|3411|3425|3424|3426|3425|3408|3407|487688
1583264100000|2020-03-03 19:35:00|3424|3423|3406|3405|3424|3423|3404|3403|356557
1583264400000|2020-03-03 19:40:00|3405|3404|3404|3403|3410|3409|3399|3398|550506
1583264700000|2020-03-03 19:45:00|3405|3404|3427|3426|3428|3427|3404|3403|272423
1583265000000|2020-03-03 19:50:00|3428|3427|3442|3441|3443|3442|3416|3415|666920
1583265300000|2020-03-03 19:55:00|3441|3440|3443|3442|3448|3447|3436|3435|452431
1583265600000|2020-03-03 20:00:00|3444|3443|3458|3457|3461|3460|3437|3436|541150
1583265900000|2020-03-03 20:05:00|3457|3456|3453|3452|3457|3457|3445|3444|547925
1583266200000|2020-03-03 20:10:00|3454|3453|3466|3465|3479|3478|3453|3452|617166
1583266500000|2020-03-03 20:15:00|3465|3464|3476|3475|3480|3479|3460|3459|395584
1583266800000|2020-03-03 20:20:00|3477|3476|3445|3444|3478|3477|3445|3444|508798
1583267100000|2020-03-03 20:25:00|3446|3445|3467|3466|3469|3468|3444|3443|395030
1583267400000|2020-03-03 20:30:00|3466|3465|3440|3439|3466|3465|3432|3431|490773
1583267700000|2020-03-03 20:35:00|3439|3438|3420|3419|3445|3444|3416|3415|483957
1583268000000|2020-03-03 20:40:00|3419|3418|3458|3457|3461|3460|3417|3416|838827
1583268300000|2020-03-03 20:45:00|3457|3456|3449|3448|3470|3469|3444|3443|874803
1583268600000|2020-03-03 20:50:00|3448|3447|3442|3441|3448|3447|3426|3425|1097475
1583268900000|2020-03-03 20:55:00|3441|3440|3428|3427|3459|3458|3427|3426|1500979
1583269200000|2020-03-03 21:00:00|3430|3425|3484|3400|3490|3425|3430|3375|220389
1583269500000|2020-03-03 21:05:00|3459|3430|3455|3430|3459|3430|3455|3400|19
1583269800000|2020-03-03 21:10:00|||||||||43
1583270100000|2020-03-03 21:15:00|3457|3455|3457|3432|3457|3455|3446|3430|1176
1583270400000|2020-03-03 21:20:00|3458|3438|3458|3432|3458|3438|3458|3432|327
1583270700000|2020-03-03 21:25:00|3455||3455||3455||3455||30
1583271000000|2020-03-03 21:30:00|3444|3430|3449|3430|3455|3430|3444|3430|820446
1583271300000|2020-03-03 21:35:00|3445|3431|3450|3431|3450|3440|3445|3431|5828
1583271600000|2020-03-03 21:40:00|3449||3449||3449||3449||221
1583271900000|2020-03-03 21:45:00|3443||3448||3449||3443||552
1583272200000|2020-03-03 21:50:00|3447||3447||3447||3447||258
1583272500000|2020-03-03 21:55:00|||||||||3
1583272800000|2020-03-03 22:00:00|||||||||76
1583273100000|2020-03-03 22:05:00|||||||||11
1583273400000|2020-03-03 22:10:00|3445||3445||3445||3445||30
1583273700000|2020-03-03 22:15:00|||||||||22
1583274000000|2020-03-03 22:20:00|3444||3444||3444||3444||11
1583274900000|2020-03-03 22:35:00|||||||||1
1583275200000|2020-03-03 22:40:00|||||||||1
1583275500000|2020-03-03 22:45:00|3437|3436|3437|3431|3437|3436|3437|3431|1003
1583275800000|2020-03-03 22:50:00|||||||||59
1583276400000|2020-03-03 23:00:00|||||||||21
1583276700000|2020-03-03 23:05:00|3436|3430|3433|3400|3436|3430|3433|3400|884
1583277000000|2020-03-03 23:10:00|3434||3433||3434||3433||75
1583277300000|2020-03-03 23:15:00|3434|3404|3434|3404|3434|3404|3434|3404|194
1583277600000|2020-03-03 23:20:00|3433|3406|3434|3410|3434|3410|3433|3404|4
1583277900000|2020-03-03 23:25:00||3430||3430||3433||3404|200
1583278200000|2020-03-03 23:30:00|||||||||50
1583278500000|2020-03-03 23:35:00|3437||3437||3437||3436||100
1583278800000|2020-03-03 23:40:00||3404||3404||3404||3404|1
1583279700000|2020-03-03 23:55:00|||||||||1600
1583280000000|2020-03-04 00:00:00|3435|3417|3435|3417|3435|3417|3435|3417|100
1583280300000|2020-03-04 00:05:00|3437|3435|3437|3417|3437|3435|3437|3417|150
1583280600000|2020-03-04 00:10:00||3430||3430||3430||3430|0
1583280900000|2020-03-04 00:15:00|3455|3435|3454|3437|3455|3437|3454|3435|599
1583281200000|2020-03-04 00:20:00|3455|3443|3455|3443|3455|3443|3455|3443|0
1583282100000|2020-03-04 00:35:00|||||||||1
1583282400000|2020-03-04 00:40:00|3458||3457||3458||3457||9
1583283000000|2020-03-04 00:50:00|3458|3444|3458|3444|3458|3444|3458|3444|0
1583283300000|2020-03-04 00:55:00|3457|3457|3458|3457|3458|3457|3457|3457|470
1583312400000|2020-03-04 09:00:00|3490|3399|3496|3470|3497|3470|3490|3399|300
1583312700000|2020-03-04 09:05:00|3495|3471|3495|3470|3496|3471|3493|3470|0
1583313000000|2020-03-04 09:10:00|3496|3471|3496|3471|3497|3471|3495|3471|0
1583313300000|2020-03-04 09:15:00||3470||3470||3470||3470|0
1583313600000|2020-03-04 09:20:00|3497|3471|3498|3475|3499|3475|3496|3471|0
1583313900000|2020-03-04 09:25:00|3499||3498||3499||3498||0
1583314200000|2020-03-04 09:30:00|3497||3497||3498||3496||0
1583314500000|2020-03-04 09:35:00|3496||3490||3496||3490||0
1583314800000|2020-03-04 09:40:00|3498|3476|3491|3475|3498|3476|3491|3475|0
1583315100000|2020-03-04 09:45:00||3476||3476||3476||3476|0
1583315400000|2020-03-04 09:50:00||3475||3475||3475||3475|0
1583315700000|2020-03-04 09:55:00||3476||3476||3476||3476|0
1583316000000|2020-03-04 10:00:00||3475||3475||3475||3475|200
1583316300000|2020-03-04 10:05:00||3476||3476||3476||3476|0
1583316600000|2020-03-04 10:10:00|3499||3499||3499||3499||208
1583316900000|2020-03-04 10:15:00|3497||3496||3499||3496||0
1583317200000|2020-03-04 10:20:00|3499|3475|3496|3475|3499|3475|3496|3475|145
1583317500000|2020-03-04 10:25:00|3499||3496||3499||3496||0
1583317800000|2020-03-04 10:30:00|3499||3493||3499||3493||0
1583318400000|2020-03-04 10:40:00|3504||3493||3505||3493||0
1583318700000|2020-03-04 10:45:00|3498||3491||3498||3491||0
1583319000000|2020-03-04 10:50:00|3498||3500||3500||3490||0
1583319300000|2020-03-04 10:55:00|3499||3500||3500||3499||12
1583319900000|2020-03-04 11:05:00||3476||3476||3476||3476|0
1583320200000|2020-03-04 11:10:00|3501|3480|3502|3480|3502|3480|3500|3480|0
1583320500000|2020-03-04 11:15:00|3501||3502||3503||3501||0
1583320800000|2020-03-04 11:20:00|3503||3503||3503||3502||0
1583321100000|2020-03-04 11:25:00|3504||3504||3504||3503||0
1583321400000|2020-03-04 11:30:00|3503|3477|3503|3478|3504|3478|3502|3477|0
1583321700000|2020-03-04 11:35:00|3504|3487|3504|3478|3505|3490|3503|3477|450
1583322000000|2020-03-04 11:40:00|3505|3477|3503|3480|3505|3481|3503|3477|0
1583322300000|2020-03-04 11:45:00|3504||3493||3504||3487||140
1583322900000|2020-03-04 11:55:00||3481||3487||3488||3481|0
1583323200000|2020-03-04 12:00:00|3487|3480|3488|3487|3493|3487|3487|3480|1851
1583323500000|2020-03-04 12:05:00|3493|3489|3511|3502|3530|3503|3493|3487|8888
1583323800000|2020-03-04 12:10:00|3512|3487|3510|3487|3512|3502|3504|3487|2050
1583324100000|2020-03-04 12:15:00|3511||3512||3530||3511||92
1583324400000|2020-03-04 12:20:00|3511|3490|3511|3495|3511|3495|3511|3490|0
1583324700000|2020-03-04 12:25:00|3510|3505|3512|3505|3512|3506|3509|3495|400
1583325000000|2020-03-04 12:30:00|3511|3497|3526|3511|3530|3516|3508|3497|4725
1583325300000|2020-03-04 12:35:00|3525|3515|3526|3515|3526|3520|3525|3515|152
1583325600000|2020-03-04 12:40:00|3524|3523|3525|3515|3530|3525|3524|3515|1434
1583325900000|2020-03-04 12:45:00|3520|3520|3520|3515|3520|3521|3520|3515|309
1583326200000|2020-03-04 12:50:00|3525||3525||3525||3525||100
1583326500000|2020-03-04 12:55:00||3516||3515||3525||3515|516
1583326800000|2020-03-04 13:00:00|3526|3512|3527|3502|3530|3512|3512|3501|6502
1583327100000|2020-03-04 13:05:00|3520|3501|3520|3502|3528|3503|3510|3501|520
1583327400000|2020-03-04 13:10:00|3512|3501|3520|3502|3520|3510|3509|3500|1179
1583327700000|2020-03-04 13:15:00|3519|3505|3520|3505|3520|3508|3512|3505|929
1583328000000|2020-03-04 13:20:00|3506|3506|3529|3511|3530|3515|3506|3506|1219
1583328300000|2020-03-04 13:25:00|3525|3515|3528|3506|3529|3515|3511|3506|2431
1583328600000|2020-03-04 13:30:00|3527|3512|3527|3510|3527|3520|3520|3506|1377
1583328900000|2020-03-04 13:35:00|3520|3518|3520|3518|3520|3518|3520|3518|100
1583329200000|2020-03-04 13:40:00|3519|3510|3523|3510|3527|3519|3519|3510|1606
1583329500000|2020-03-04 13:45:00|3525|3515|3525|3514|3525|3515|3517|3510|820
1583329800000|2020-03-04 13:50:00|3524|3520|3525|3505|3525|3520|3517|3505|1451
1583330100000|2020-03-04 13:55:00|3528|3510|3521|3515|3528|3515|3516|3505|256
1583330400000|2020-03-04 14:00:00|3519|3511|3515|3504|3521|3511|3513|3502|572
1583330700000|2020-03-04 14:05:00|3520|3506|3523|3515|3530|3515|3515|3506|1770
1583331000000|2020-03-04 14:10:00|3522|3516|3530|3523|3530|3525|3522|3516|2838
1583331300000|2020-03-04 14:15:00|3527|3525|3528|3523|3528|3525|3527|3523|2481
1583331600000|2020-03-04 14:20:00|3530|3524|3523|3520|3530|3527|3523|3516|3753
1583331900000|2020-03-04 14:25:00|3530|3521|3522|3514|3530|3523|3516|3514|2635
1583332200000|2020-03-04 14:30:00|3512|3510|3523|3522|3528|3527|3497|3494|1084897
1583332500000|2020-03-04 14:35:00|3522|3521|3528|3527|3528|3527|3511|3510|736028
1583332800000|2020-03-04 14:40:00|3527|3526|3539|3538|3543|3542|3527|3526|785159
1583333100000|2020-03-04 14:45:00|3540|3539|3527|3526|3542|3541|3524|3523|531032
1583333400000|2020-03-04 14:50:00|3528|3527|3520|3519|3538|3537|3520|3519|433203
1583333700000|2020-03-04 14:55:00|3521|3520|3524|3523|3525|3524|3514|3513|361375
1583334000000|2020-03-04 15:00:00|3525|3524|3518|3517|3530|3529|3512|3511|344709
1583334300000|2020-03-04 15:05:00|3517|3516|3534|3533|3534|3533|3510|3509|292472
1583334600000|2020-03-04 15:10:00|3535|3534|3545|3544|3546|3545|3531|3530|286827
1583334900000|2020-03-04 15:15:00|3544|3543|3555|3554|3560|3559|3541|3540|240239
1583335200000|2020-03-04 15:20:00|3554|3553|3549|3548|3556|3555|3546|3545|307623
1583335500000|2020-03-04 15:25:00|3550|3549|3555|3554|3555|3554|3545|3544|274841
1583335800000|2020-03-04 15:30:00|3556|3555|3547|3546|3556|3555|3544|3543|204876
1583336100000|2020-03-04 15:35:00|3546|3545|3527|3526|3547|3546|3521|3520|371001
1583336400000|2020-03-04 15:40:00|3526|3525|3540|3539|3541|3540|3523|3522|332412
1583336700000|2020-03-04 15:45:00|3541|3540|3546|3545|3547|3546|3539|3538|248670
1583337000000|2020-03-04 15:50:00|3547|3546|3550|3549|3555|3554|3546|3545|380298
1583337300000|2020-03-04 15:55:00|3551|3550|3544|3543|3551|3550|3543|3542|247147
1583337600000|2020-03-04 16:00:00|3545|3544|3541|3540|3550|3549|3540|3539|200493
1583337900000|2020-03-04 16:05:00|3540|3539|3540|3539|3548|3547|3532|3531|227057
1583338200000|2020-03-04 16:10:00|3539|3538|3558|3557|3559|3558|3539|3538|275867
1583338500000|2020-03-04 16:15:00|3557|3556|3564|3563|3564|3563|3550|3549|441824
1583338800000|2020-03-04 16:20:00|3565|3564|3575|3574|3575|3575|3563|3562|531281
1583339100000|2020-03-04 16:25:00|3576|3575|3575|3574|3576|3575|3569|3568|412313
1583339400000|2020-03-04 16:30:00|3576|3575|3582|3581|3582|3581|3568|3567|367765
1583339700000|2020-03-04 16:35:00|3581|3582|3584|3583|3585|3584|3576|3575|384974
1583340000000|2020-03-04 16:40:00|3583|3582|3574|3573|3586|3585|3567|3566|471173
1583340300000|2020-03-04 16:45:00|3575|3574|3578|3577|3582|3581|3574|3573|318694
1583340600000|2020-03-04 16:50:00|3579|3578|3584|3583|3584|3583|3576|3575|223440
1583340900000|2020-03-04 16:55:00|3583|3582|3584|3583|3591|3590|3582|3581|310744
1583341200000|2020-03-04 17:00:00|3585|3584|3587|3586|3592|3591|3584|3583|191251
1583341500000|2020-03-04 17:05:00|3588|3587|3587|3586|3589|3588|3584|3583|151026
1583341800000|2020-03-04 17:10:00|3588|3587|3588|3587|3590|3589|3582|3581|131712
1583342100000|2020-03-04 17:15:00|3589|3588|3590|3589|3594|3593|3586|3585|166635
1583342400000|2020-03-04 17:20:00|3591|3590|3589|3588|3595|3594|3589|3588|307522
1583342700000|2020-03-04 17:25:00|3590|3589|3591|3590|3592|3591|3586|3585|284904
1583343000000|2020-03-04 17:30:00|3592|3591|3587|3586|3594|3593|3586|3585|266199
1583343300000|2020-03-04 17:35:00|3588|3587|3582|3581|3588|3587|3581|3580|159294
1583343600000|2020-03-04 17:40:00|3583|3582|3580|3579|3584|3583|3577|3576|127874
1583343900000|2020-03-04 17:45:00|3581|3580|3585|3584|3585|3584|3580|3579|170423
1583344200000|2020-03-04 17:50:00|3584|3583|3585|3584|3589|3588|3582|3581|249911
1583344500000|2020-03-04 17:55:00|3586|3585|3594|3593|3595|3594|3586|3585|367561
1583344800000|2020-03-04 18:00:00|3593|3592|3588|3587|3595|3594|3582|3581|430954
1583345100000|2020-03-04 18:05:00|3587|3586|3586|3585|3594|3593|3585|3584|366862
1583345400000|2020-03-04 18:10:00|3585|3584|3582|3581|3587|3586|3579|3578|225716
1583345700000|2020-03-04 18:15:00|3581|3580|3594|3593|3595|3594|3581|3580|178302
1583346000000|2020-03-04 18:20:00|3595|3594|3604|3603|3605|3604|3594|3594|496141
1583346300000|2020-03-04 18:25:00|3605|3604|3603|3602|3605|3604|3600|3599|201680
1583346600000|2020-03-04 18:30:00|3604|3603|3615|3614|3615|3614|3604|3603|281784
1583346900000|2020-03-04 18:35:00|3614|3613|3607|3606|3615|3614|3607|3606|219679
1583347200000|2020-03-04 18:40:00|3608|3607|3611|3610|3614|3613|3608|3607|253848
1583347500000|2020-03-04 18:45:00|3610|3609|3617|3616|3617|3616|3609|3608|200768
1583347800000|2020-03-04 18:50:00|3618|3617|3620|3619|3620|3619|3617|3616|196704
1583348100000|2020-03-04 18:55:00|3619|3618|3609|3608|3619|3618|3606|3605|315631
1583348400000|2020-03-04 19:00:00|3610|3609|3603|3602|3611|3610|3600|3599|323581
1583348700000|2020-03-04 19:05:00|3602|3601|3605|3604|3606|3605|3600|3599|186972
1583349000000|2020-03-04 19:10:00|3606|3605|3599|3598|3607|3606|3599|3598|150388
1583349300000|2020-03-04 19:15:00|3598|3597|3602|3601|3604|3603|3597|3596|174090
1583349600000|2020-03-04 19:20:00|3601|3600|3601|3600|3603|3602|3596|3595|177388
1583349900000|2020-03-04 19:25:00|3600|3601|3605|3604|3607|3606|3600|3599|255186
1583350200000|2020-03-04 19:30:00|3606|3605|3601|3600|3613|3612|3600|3599|336944
1583350500000|2020-03-04 19:35:00|3600|3599|3601|3600|3603|3602|3599|3598|256118
1583350800000|2020-03-04 19:40:00|3602|3601|3599|3598|3604|3603|3599|3598|187794
1583351100000|2020-03-04 19:45:00|3598|3597|3599|3598|3599|3598|3593|3592|397981
1583351400000|2020-03-04 19:50:00|3600|3599|3603|3602|3604|3603|3594|3593|389815
1583351700000|2020-03-04 19:55:00|3604|3603|3614|3613|3617|3616|3603|3602|253631
1583352000000|2020-03-04 20:00:00|3613|3612|3618|3617|3623|3622|3613|3612|390680
1583352300000|2020-03-04 20:05:00|3617|3616|3611|3610|3620|3619|3610|3609|199156
1583352600000|2020-03-04 20:10:00|3612|3611|3613|3612|3617|3616|3609|3608|308056
1583352900000|2020-03-04 20:15:00|3612|3611|3606|3605|3613|3612|3606|3605|170194
1583353200000|2020-03-04 20:20:00|3607|3606|3611|3610|3615|3614|3604|3603|283185
1583353500000|2020-03-04 20:25:00|3612|3611|3618|3617|3618|3617|3612|3611|370763
1583353800000|2020-03-04 20:30:00|3619|3618|3626|3625|3626|3625|3617|3616|475504
1583354100000|2020-03-04 20:35:00|3627|3626|3630|3629|3631|3630|3625|3624|437389
1583354400000|2020-03-04 20:40:00|3631|3630|3619|3618|3631|3630|3616|3615|469067
1583354700000|2020-03-04 20:45:00|3618|3617|3616|3615|3623|3622|3615|3614|447438
1583355000000|2020-03-04 20:50:00|3617|3616|3636|3635|3636|3635|3617|3616|1067317
1583355300000|2020-03-04 20:55:00|3637|3636|3640|3639|3646|3645|3637|3636|1983143
1583355600000|2020-03-04 21:00:00|3641|3638|3634|3626|3650|3638|3634|3626|404659
1583355900000|2020-03-04 21:05:00|3637|3630|3640|3626|3640|3639|3637|3626|118081
1583356200000|2020-03-04 21:10:00|3643|3633|3640|3626|3643|3633|3640|3626|83
1583356500000|2020-03-04 21:15:00|3639||3639||3639||3639||1183
1583356800000|2020-03-04 21:20:00||3630||3626||3630||3626|1022
1583357100000|2020-03-04 21:25:00||3635||3626||3635||3626|19337
1583357400000|2020-03-04 21:30:00|3648|3647|3640|3630|3648|3647|3640|3626|5551
1583357700000|2020-03-04 21:35:00|3636|3639|3644|3631|3646|3639|3636|3630|332
1583358000000|2020-03-04 21:40:00|3641|3635|3640|3635|3644|3635|3640|3635|689
1583358300000|2020-03-04 21:45:00|||||||||363
1583358600000|2020-03-04 21:50:00|||||||||183
1583358900000|2020-03-04 21:55:00|3635|3631|3635|3631|3635|3631|3635|3631|173
1583359200000|2020-03-04 22:00:00|3640||3640||3640||3640||6
1583359500000|2020-03-04 22:05:00|3635||3640||3640||3635||106
1583359800000|2020-03-04 22:10:00|3631|3630|3640|3630|3640|3630|3631|3630|376
1583360100000|2020-03-04 22:15:00|3635||3635||3635||3635||545
1583360400000|2020-03-04 22:20:00|3634||3634||3634||3634||39
1583360700000|2020-03-04 22:25:00||3631||3631||3631||3631|2045
1583361000000|2020-03-04 22:30:00|3638|3634|3638|3634|3638|3634|3636|3634|31
1583361300000|2020-03-04 22:35:00||3631||3631||3631||3631|299
1583361600000|2020-03-04 22:40:00|||||||||4
1583361900000|2020-03-04 22:45:00|||||||||78
1583362200000|2020-03-04 22:50:00|||||||||29
1583362500000|2020-03-04 22:55:00||3634||3634||3634||3634|67
1583362800000|2020-03-04 23:00:00|||||||||7
1583363100000|2020-03-04 23:05:00|||||||||250
1583363400000|2020-03-04 23:10:00||3635||3635||3635||3635|0
1583363700000|2020-03-04 23:15:00|||||||||235
1583364000000|2020-03-04 23:20:00||3634||3634||3634||3634|170
1583364300000|2020-03-04 23:25:00|3640||3640||3640||3640||126
1583365200000|2020-03-04 23:40:00|||||||||700
1583365500000|2020-03-04 23:45:00|||||||||5
1583365800000|2020-03-04 23:50:00|3638||3638||3638||3638||150
1583366100000|2020-03-04 23:55:00|||||||||30
1583366400000|2020-03-05 00:00:00|3635|3633|3638|3633|3638|3635|3634|3633|1820
1583366700000|2020-03-05 00:05:00||3634||3630||3634||3630|300
1583367900000|2020-03-05 00:25:00|||||||||13
1583368200000|2020-03-05 00:30:00||3631||3631||3631||3631|11
1583368500000|2020-03-05 00:35:00|3637||3637||3637||3637||300
1583369100000|2020-03-05 00:45:00|||||||||25
1583398800000|2020-03-05 09:00:00|4000|3203|3623|3595|4000|3606|3622|3203|151
1583399100000|2020-03-05 09:05:00|3622|3554|3611|3572|3623|3585|3610|3554|0
1583399400000|2020-03-05 09:10:00|3623|3573|3616|3574|3623|3600|3600|3543|1114
1583399700000|2020-03-05 09:15:00|3615|3575|3614|3576|3623|3576|3611|3574|0
1583400000000|2020-03-05 09:20:00|3619|3577|3623|3578|3623|3578|3613|3577|0
1583400300000|2020-03-05 09:25:00|3622|3579|3606|3580|3623|3580|3605|3578|0
1583400600000|2020-03-05 09:30:00|3607||3607||3607||3607||0
1583400900000|2020-03-05 09:35:00|3617|3581|3607|3582|3617|3582|3605|3581|0
1583401200000|2020-03-05 09:40:00|3606|3583|3609|3582|3623|3583|3606|3582|0
1583401500000|2020-03-05 09:45:00|3623|3583|3609|3589|3623|3589|3608|3582|0
1583401800000|2020-03-05 09:50:00|3610||3609||3623||3609||0
1583402100000|2020-03-05 09:55:00|3610|3588|3610|3582|3610|3588|3609|3581|101
1583402400000|2020-03-05 10:00:00|3609||3609||3610||3609||100
1583402700000|2020-03-05 10:05:00|3610|3574|3600|3575|3610|3575|3600|3574|0
1583403000000|2020-03-05 10:10:00|||||||||1
1583403300000|2020-03-05 10:15:00|3599|3574|3599|3575|3600|3575|3599|3574|0
1583403600000|2020-03-05 10:20:00|3600||3600||3600||3600||0
1583403900000|2020-03-05 10:25:00|3599|3574|3599|3575|3600|3575|3599|3574|0
1583404200000|2020-03-05 10:30:00|3600||3600||3600||3599||0
1583404500000|2020-03-05 10:35:00|3601|3574|3582|3574|3601|3579|3580|3574|101
1583404800000|2020-03-05 10:40:00|3577|3575|3582|3574|3605|3575|3576|3574|294
1583405700000|2020-03-05 10:55:00|3597|3575|3599|3576|3600|3576|3597|3574|0
1583406000000|2020-03-05 11:00:00|3582|3574|3597|3574|3600|3574|3582|3574|197
1583406300000|2020-03-05 11:05:00|3596|3575|3595|3575|3596|3575|3595|3575|0
1583406600000|2020-03-05 11:10:00|3596||3596||3596||3595||0
1583406900000|2020-03-05 11:15:00|3595|3591|3597|3575|3600|3591|3595|3575|100
1583407200000|2020-03-05 11:20:00|3596|3574|3598|3575|3599|3575|3595|3574|0
1583407500000|2020-03-05 11:25:00|3600|3574|3598|3575|3600|3575|3598|3574|0
1583407800000|2020-03-05 11:30:00|3600|3574|3600|3574|3600|3574|3599|3574|0
1583408100000|2020-03-05 11:35:00|3599|3575|3589|3575|3599|3575|3589|3575|0
1583408400000|2020-03-05 11:40:00|3600|3576|3590|3577|3600|3577|3590|3575|87
1583408700000|2020-03-05 11:45:00|||||||||102
1583409600000|2020-03-05 12:00:00|3589|3582|3589|3574|3589|3582|3580|3574|1085
1583409900000|2020-03-05 12:05:00|3580|3575|3589|3574|3589|3575|3580|3570|304
1583410200000|2020-03-05 12:10:00|3580|3570|3588|3570|3589|3574|3574|3570|509
1583410500000|2020-03-05 12:15:00||3571||3573||3573||3571|20
1583411100000|2020-03-05 12:25:00|3586|3574|3589|3588|3589|3588|3586|3574|404
1583411400000|2020-03-05 12:30:00|3588|3578|3589|3574|3589|3578|3575|3573|974
1583411700000|2020-03-05 12:35:00|3575|3575|3589|3574|3589|3575|3575|3573|271
1583412000000|2020-03-05 12:40:00||3575||3575||3580||3574|0
1583412300000|2020-03-05 12:45:00||3576||3575||3580||3574|0
1583412600000|2020-03-05 12:50:00|3587|3578|3589|3571|3589|3578|3575|3570|785
1583412900000|2020-03-05 12:55:00||3572||3572||3572||3572|2
1583413200000|2020-03-05 13:00:00|3575|3573|3589|3573|3589|3573|3575|3573|5141
1583413500000|2020-03-05 13:05:00|3574|3572|3589|3572|3589|3572|3574|3572|610
1583413800000|2020-03-05 13:10:00||3573||3578||3579||3573|122
1583414100000|2020-03-05 13:15:00||3579||3579||3580||3578|87
1583414400000|2020-03-05 13:20:00|3579|3575|3572|3556|3589|3576|3572|3556|2330
1583414700000|2020-03-05 13:25:00|3570|3557|3571|3556|3572|3557|3568|3556|232
1583415000000|2020-03-05 13:30:00|3556|3553|3570|3555|3571|3555|3556|3553|988
1583415300000|2020-03-05 13:35:00|3569||3569||3569||3569||243
1583415600000|2020-03-05 13:40:00|||||||||464
1583415900000|2020-03-05 13:45:00|3568|3562|3571|3560|3571|3564|3568|3555|752
1583416200000|2020-03-05 13:50:00||3565||3566||3566||3565|250
1583416500000|2020-03-05 13:55:00|3589|3568|3599|3580|3600|3580|3589|3568|591
1583416800000|2020-03-05 14:00:00|3597||3597||3597||3597||30
1583417100000|2020-03-05 14:05:00|3589|3574|3571|3566|3597|3574|3571|3566|1880
1583417400000|2020-03-05 14:10:00|3584|3567|3590|3567|3590|3567|3579|3567|3267
1583417700000|2020-03-05 14:15:00|3586|3566|3567|3564|3586|3567|3566|3564|620
1583418000000|2020-03-05 14:20:00|3585|3567|3590|3566|3590|3568|3565|3565|1076
1583418300000|2020-03-05 14:25:00|3600|3565|3572|3564|3600|3568|3568|3564|9146
1583418600000|2020-03-05 14:30:00|3569|3565|3564|3563|3572|3566|3555|3553|750024
1583418900000|2020-03-05 14:35:00|3565|3564|3569|3568|3581|3581|3558|3557|330895
1583419200000|2020-03-05 14:40:00|3570|3567|3578|3577|3579|3578|3568|3567|264278
1583419500000|2020-03-05 14:45:00|3577|3576|3570|3569|3584|3583|3569|3568|330708
1583419800000|2020-03-05 14:50:00|3571|3570|3565|3564|3582|3581|3561|3561|552793
1583420100000|2020-03-05 14:55:00|3564|3563|3565|3564|3569|3568|3558|3557|550692
1583420400000|2020-03-05 15:00:00|3564|3563|3571|3570|3576|3575|3563|3562|244896
1583420700000|2020-03-05 15:05:00|3570|3569|3565|3564|3571|3570|3563|3562|187021
1583421000000|2020-03-05 15:10:00|3564|3563|3567|3566|3571|3570|3561|3560|219815
1583421300000|2020-03-05 15:15:00|3568|3567|3567|3566|3571|3570|3565|3565|187704
1583421600000|2020-03-05 15:20:00|3566|3565|3566|3565|3572|3571|3563|3562|321783
1583421900000|2020-03-05 15:25:00|3565|3564|3548|3547|3565|3565|3547|3546|425636
1583422200000|2020-03-05 15:30:00|3547|3546|3563|3562|3563|3562|3547|3546|381182
1583422500000|2020-03-05 15:35:00|3564|3563|3558|3557|3565|3564|3555|3554|293405
1583422800000|2020-03-05 15:40:00|3557|3556|3556|3555|3561|3560|3555|3554|250310
1583423100000|2020-03-05 15:45:00|3555|3554|3573|3572|3575|3574|3555|3554|231232
1583423400000|2020-03-05 15:50:00|3572|3571|3580|3579|3581|3580|3570|3569|248476
1583423700000|2020-03-05 15:55:00|3581|3580|3584|3583|3586|3585|3580|3579|261960
1583424000000|2020-03-05 16:00:00|3583|3582|3596|3595|3597|3596|3582|3581|235151
1583424300000|2020-03-05 16:05:00|3597|3596|3602|3601|3607|3606|3594|3593|338308
1583424600000|2020-03-05 16:10:00|3603|3602|3612|3611|3618|3617|3601|3600|237188
1583424900000|2020-03-05 16:15:00|3611|3610|3602|3601|3611|3610|3602|3601|156399
1583425200000|2020-03-05 16:20:00|3603|3602|3604|3603|3606|3605|3601|3600|219201
1583425500000|2020-03-05 16:25:00|3603|3602|3603|3602|3610|3609|3599|3598|273325
1583425800000|2020-03-05 16:30:00|3602|3601|3592|3591|3604|3603|3591|3590|194234
1583426100000|2020-03-05 16:35:00|3591|3590|3580|3579|3592|3591|3576|3575|313539
1583426400000|2020-03-05 16:40:00|3581|3580|3573|3572|3583|3582|3572|3571|295372
1583426700000|2020-03-05 16:45:00|3572|3571|3569|3568|3575|3574|3567|3566|219713
1583427000000|2020-03-05 16:50:00|3570|3569|3568|3567|3573|3572|3564|3563|165315
1583427300000|2020-03-05 16:55:00|3567|3566|3559|3558|3567|3566|3555|3554|270035
1583427600000|2020-03-05 17:00:00|3560|3559|3559|3558|3563|3562|3556|3555|261908
1583427900000|2020-03-05 17:05:00|3558|3557|3554|3553|3558|3557|3551|3550|271416
1583428200000|2020-03-05 17:10:00|3553|3552|3558|3557|3560|3559|3551|3550|256053
1583428500000|2020-03-05 17:15:00|3559|3558|3551|3550|3562|3561|3550|3549|287298
1583428800000|2020-03-05 17:20:00|3552|3551|3548|3547|3558|3557|3544|3543|187963
1583429100000|2020-03-05 17:25:00|3549|3548|3557|3556|3558|3557|3547|3546|204196
1583429400000|2020-03-05 17:30:00|3556|3555|3569|3568|3571|3570|3556|3555|227540
1583429700000|2020-03-05 17:35:00|3570|3569|3561|3560|3570|3569|3560|3559|211852
1583430000000|2020-03-05 17:40:00|3562|3561|3547|3546|3562|3561|3547|3546|246620
1583430300000|2020-03-05 17:45:00|3546|3545|3547|3546|3548|3547|3536|3535|225894
1583430600000|2020-03-05 17:50:00|3546|3545|3552|3551|3553|3552|3541|3540|249183
1583430900000|2020-03-05 17:55:00|3553|3552|3542|3541|3553|3552|3542|3541|175664
1583431200000|2020-03-05 18:00:00|3541|3540|3544|3543|3548|3547|3541|3540|165529
1583431500000|2020-03-05 18:05:00|3543|3542|3538|3537|3549|3548|3535|3534|226682
1583431800000|2020-03-05 18:10:00|3537|3536|3537|3536|3540|3539|3531|3530|355506
1583432100000|2020-03-05 18:15:00|3536|3535|3535|3534|3541|3540|3532|3531|171646
1583432400000|2020-03-05 18:20:00|3534|3533|3539|3538|3544|3543|3532|3531|175708
1583432700000|2020-03-05 18:25:00|3540|3539|3547|3546|3547|3546|3539|3538|155833
1583433000000|2020-03-05 18:30:00|3546|3545|3551|3550|3552|3551|3541|3540|165161
1583433300000|2020-03-05 18:35:00|3552|3551|3548|3547|3557|3556|3548|3547|150918
1583433600000|2020-03-05 18:40:00|3549|3548|3543|3542|3550|3549|3542|3541|138433
1583433900000|2020-03-05 18:45:00|3542|3541|3556|3555|3560|3559|3541|3540|291988
1583434200000|2020-03-05 18:50:00|3557|3556|3544|3543|3562|3561|3544|3543|175169
1583434500000|2020-03-05 18:55:00|3545|3544|3551|3550|3552|3551|3543|3542|153688
1583434800000|2020-03-05 19:00:00|3550|3549|3540|3539|3550|3549|3538|3537|163290
1583435100000|2020-03-05 19:05:00|3541|3540|3540|3539|3542|3541|3537|3536|147346
1583435400000|2020-03-05 19:10:00|3539|3538|3547|3546|3548|3547|3536|3535|150974
1583435700000|2020-03-05 19:15:00|3546|3545|3538|3537|3547|3546|3536|3535|210673
1583436000000|2020-03-05 19:20:00|3537|3536|3527|3526|3539|3538|3526|3525|260769
1583436300000|2020-03-05 19:25:00|3528|3527|3531|3530|3535|3534|3527|3526|219188
1583436600000|2020-03-05 19:30:00|3532|3531|3535|3534|3539|3538|3531|3530|204474
1583436900000|2020-03-05 19:35:00|3534|3533|3544|3543|3547|3546|3531|3530|181278
1583437200000|2020-03-05 19:40:00|3543|3542|3543|3542|3547|3546|3541|3540|136861
1583437500000|2020-03-05 19:45:00|3544|3543|3544|3543|3544|3543|3538|3537|144516
1583437800000|2020-03-05 19:50:00|3545|3544|3534|3533|3546|3545|3534|3533|173296
1583438100000|2020-03-05 19:55:00|3535|3534|3541|3540|3546|3545|3534|3533|169358
1583438400000|2020-03-05 20:00:00|3542|3541|3529|3528|3542|3541|3528|3527|237390
1583438700000|2020-03-05 20:05:00|3530|3529|3531|3530|3534|3533|3527|3526|241599
1583439000000|2020-03-05 20:10:00|3530|3529|3523|3522|3532|3531|3517|3516|312370
1583439300000|2020-03-05 20:15:00|3524|3523|3521|3520|3525|3524|3517|3516|276329
1583439600000|2020-03-05 20:20:00|3522|3521|3522|3521|3527|3526|3519|3518|294211
1583439900000|2020-03-05 20:25:00|3523|3522|3528|3527|3532|3532|3516|3515|322208
1583440200000|2020-03-05 20:30:00|3527|3526|3546|3545|3554|3553|3523|3522|501286
1583440500000|2020-03-05 20:35:00|3547|3546|3543|3542|3554|3553|3542|3541|343895
1583440800000|2020-03-05 20:40:00|3544|3543|3544|3543|3546|3545|3533|3532|413262
1583441100000|2020-03-05 20:45:00|3545|3544|3544|3543|3549|3548|3537|3536|484217
1583441400000|2020-03-05 20:50:00|3543|3541|3544|3543|3559|3558|3541|3540|991861
1583441700000|2020-03-05 20:55:00|3545|3544|3548|3547|3559|3558|3537|3536|2060613
1583442000000|2020-03-05 21:00:00|3549|3546|3571|3539|3600|3546|3549|3525|3
1583442300000|2020-03-05 21:05:00|3572|3538|3570|3538|3572|3550|3569|3538|818590
1583442600000|2020-03-05 21:10:00|3569|3546|3569|3546|3569|3546|3569|3546|1091153
1583442900000|2020-03-05 21:15:00|3565||3565||3565||3565||36
1583443200000|2020-03-05 21:20:00|3569|3548|3569|3565|3569|3565|3565|3548|20685
1583443500000|2020-03-05 21:25:00|3568|3548|3570|3549|3570|3565|3565|3548|8263
1583443800000|2020-03-05 21:30:00|3569|3553|3567|3549|3569|3553|3565|3549|12
1583444100000|2020-03-05 21:35:00|3566||3560||3566||3553||174
1583444400000|2020-03-05 21:40:00||3553||3553||3553||3553|84
1583444700000|2020-03-05 21:45:00||3554||3554||3554||3554|818
1583445000000|2020-03-05 21:50:00|3565|3556|3564|3554|3565|3560|3564|3553|1624
1583445300000|2020-03-05 21:55:00|3565|3558|3565|3558|3565|3558|3564|3558|353
1583445600000|2020-03-05 22:00:00|3564|3554|3564|3554|3564|3554|3564|3554|157
1583445900000|2020-03-05 22:05:00|3563|3555|3563|3558|3563|3560|3563|3555|762
1583446200000|2020-03-05 22:10:00|||||||||16
1583446500000|2020-03-05 22:15:00|||||||||5
1583446800000|2020-03-05 22:20:00|||||||||23
1583447100000|2020-03-05 22:25:00|||||||||3
1583447400000|2020-03-05 22:30:00||3554||3554||3554||3554|921
1583447700000|2020-03-05 22:35:00||3555||3555||3555||3555|4
1583448000000|2020-03-05 22:40:00|3564||3564||3564||3564||100
1583448300000|2020-03-05 22:45:00|||||||||1
1583448600000|2020-03-05 22:50:00|3568||3564||3568||3564||282
1583448900000|2020-03-05 22:55:00|3568|3560|3567|3555|3568|3565|3567|3555|208
1583449200000|2020-03-05 23:00:00||3565||3555||3565||3555|190
1583449500000|2020-03-05 23:05:00|3568||3568||3568||3568||449
1583449800000|2020-03-05 23:10:00|3567|3556|3567|3556|3567|3556|3567|3556|50
1583450400000|2020-03-05 23:20:00||3558||3558||3558||3558|0
1583450700000|2020-03-05 23:25:00||3560||3558||3563||3558|500
1583451300000|2020-03-05 23:35:00|3560||3567||3567||3560||52
1583451600000|2020-03-05 23:40:00||3556||3556||3556||3556|74
1583452200000|2020-03-05 23:50:00||3557||3558||3558||3557|0
1583366400000|2020-03-05 00:00:00|3635|3633|3638|3633|3638|3635|3634|3633|1820
1583366700000|2020-03-05 00:05:00||3634||3630||3634||3630|300
1583367900000|2020-03-05 00:25:00|||||||||13
1583368200000|2020-03-05 00:30:00||3631||3631||3631||3631|11
1583368500000|2020-03-05 00:35:00|3637||3637||3637||3637||300
1583369100000|2020-03-05 00:45:00|||||||||25
1583398800000|2020-03-05 09:00:00|4000|3203|3623|3595|4000|3606|3622|3203|151
1583399100000|2020-03-05 09:05:00|3622|3554|3611|3572|3623|3585|3610|3554|0
1583399400000|2020-03-05 09:10:00|3623|3573|3616|3574|3623|3600|3600|3543|1114
1583399700000|2020-03-05 09:15:00|3615|3575|3614|3576|3623|3576|3611|3574|0
1583400000000|2020-03-05 09:20:00|3619|3577|3623|3578|3623|3578|3613|3577|0
1583400300000|2020-03-05 09:25:00|3622|3579|3606|3580|3623|3580|3605|3578|0
1583400600000|2020-03-05 09:30:00|3607||3607||3607||3607||0
1583400900000|2020-03-05 09:35:00|3617|3581|3607|3582|3617|3582|3605|3581|0
1583401200000|2020-03-05 09:40:00|3606|3583|3609|3582|3623|3583|3606|3582|0
1583401500000|2020-03-05 09:45:00|3623|3583|3609|3589|3623|3589|3608|3582|0
1583401800000|2020-03-05 09:50:00|3610||3609||3623||3609||0
1583402100000|2020-03-05 09:55:00|3610|3588|3610|3582|3610|3588|3609|3581|101
1583402400000|2020-03-05 10:00:00|3609||3609||3610||3609||100
1583402700000|2020-03-05 10:05:00|3610|3574|3600|3575|3610|3575|3600|3574|0
1583403000000|2020-03-05 10:10:00|||||||||1
1583403300000|2020-03-05 10:15:00|3599|3574|3599|3575|3600|3575|3599|3574|0
1583403600000|2020-03-05 10:20:00|3600||3600||3600||3600||0
1583403900000|2020-03-05 10:25:00|3599|3574|3599|3575|3600|3575|3599|3574|0
1583404200000|2020-03-05 10:30:00|3600||3600||3600||3599||0
1583404500000|2020-03-05 10:35:00|3601|3574|3582|3574|3601|3579|3580|3574|101
1583404800000|2020-03-05 10:40:00|3577|3575|3582|3574|3605|3575|3576|3574|294
1583405700000|2020-03-05 10:55:00|3597|3575|3599|3576|3600|3576|3597|3574|0
1583406000000|2020-03-05 11:00:00|3582|3574|3597|3574|3600|3574|3582|3574|197
1583406300000|2020-03-05 11:05:00|3596|3575|3595|3575|3596|3575|3595|3575|0
1583406600000|2020-03-05 11:10:00|3596||3596||3596||3595||0
1583406900000|2020-03-05 11:15:00|3595|3591|3597|3575|3600|3591|3595|3575|100
1583407200000|2020-03-05 11:20:00|3596|3574|3598|3575|3599|3575|3595|3574|0
1583407500000|2020-03-05 11:25:00|3600|3574|3598|3575|3600|3575|3598|3574|0
1583407800000|2020-03-05 11:30:00|3600|3574|3600|3574|3600|3574|3599|3574|0
1583408100000|2020-03-05 11:35:00|3599|3575|3589|3575|3599|3575|3589|3575|0
1583408400000|2020-03-05 11:40:00|3600|3576|3590|3577|3600|3577|3590|3575|87
1583408700000|2020-03-05 11:45:00|||||||||102
1583409600000|2020-03-05 12:00:00|3589|3582|3589|3574|3589|3582|3580|3574|1085
1583409900000|2020-03-05 12:05:00|3580|3575|3589|3574|3589|3575|3580|3570|304
1583410200000|2020-03-05 12:10:00|3580|3570|3588|3570|3589|3574|3574|3570|509
1583410500000|2020-03-05 12:15:00||3571||3573||3573||3571|20
1583411100000|2020-03-05 12:25:00|3586|3574|3589|3588|3589|3588|3586|3574|404
1583411400000|2020-03-05 12:30:00|3588|3578|3589|3574|3589|3578|3575|3573|974
1583411700000|2020-03-05 12:35:00|3575|3575|3589|3574|3589|3575|3575|3573|271
1583412000000|2020-03-05 12:40:00||3575||3575||3580||3574|0
1583412300000|2020-03-05 12:45:00||3576||3575||3580||3574|0
1583412600000|2020-03-05 12:50:00|3587|3578|3589|3571|3589|3578|3575|3570|785
1583412900000|2020-03-05 12:55:00||3572||3572||3572||3572|2
1583413200000|2020-03-05 13:00:00|3575|3573|3589|3573|3589|3573|3575|3573|5141
1583413500000|2020-03-05 13:05:00|3574|3572|3589|3572|3589|3572|3574|3572|610
1583413800000|2020-03-05 13:10:00||3573||3578||3579||3573|122
1583414100000|2020-03-05 13:15:00||3579||3579||3580||3578|87
1583414400000|2020-03-05 13:20:00|3579|3575|3572|3556|3589|3576|3572|3556|2330
1583414700000|2020-03-05 13:25:00|3570|3557|3571|3556|3572|3557|3568|3556|232
1583415000000|2020-03-05 13:30:00|3556|3553|3570|3555|3571|3555|3556|3553|988
1583415300000|2020-03-05 13:35:00|3569||3569||3569||3569||243
1583415600000|2020-03-05 13:40:00|||||||||464
1583415900000|2020-03-05 13:45:00|3568|3562|3571|3560|3571|3564|3568|3555|752
1583416200000|2020-03-05 13:50:00||3565||3566||3566||3565|250
1583416500000|2020-03-05 13:55:00|3589|3568|3599|3580|3600|3580|3589|3568|591
1583416800000|2020-03-05 14:00:00|3597||3597||3597||3597||30
1583417100000|2020-03-05 14:05:00|3589|3574|3571|3566|3597|3574|3571|3566|1880
1583417400000|2020-03-05 14:10:00|3584|3567|3590|3567|3590|3567|3579|3567|3267
1583417700000|2020-03-05 14:15:00|3586|3566|3567|3564|3586|3567|3566|3564|620
1583418000000|2020-03-05 14:20:00|3585|3567|3590|3566|3590|3568|3565|3565|1076
1583418300000|2020-03-05 14:25:00|3600|3565|3572|3564|3600|3568|3568|3564|9146
1583418600000|2020-03-05 14:30:00|3569|3565|3564|3563|3572|3566|3555|3553|750024
1583418900000|2020-03-05 14:35:00|3565|3564|3569|3568|3581|3581|3558|3557|330895
1583419200000|2020-03-05 14:40:00|3570|3567|3578|3577|3579|3578|3568|3567|264278
1583419500000|2020-03-05 14:45:00|3577|3576|3570|3569|3584|3583|3569|3568|330708
1583419800000|2020-03-05 14:50:00|3571|3570|3565|3564|3582|3581|3561|3561|552793
1583420100000|2020-03-05 14:55:00|3564|3563|3565|3564|3569|3568|3558|3557|550692
1583420400000|2020-03-05 15:00:00|3564|3563|3571|3570|3576|3575|3563|3562|244896
1583420700000|2020-03-05 15:05:00|3570|3569|3565|3564|3571|3570|3563|3562|187021
1583421000000|2020-03-05 15:10:00|3564|3563|3567|3566|3571|3570|3561|3560|219815
1583421300000|2020-03-05 15:15:00|3568|3567|3567|3566|3571|3570|3565|3565|187704
1583421600000|2020-03-05 15:20:00|3566|3565|3566|3565|3572|3571|3563|3562|321783
1583421900000|2020-03-05 15:25:00|3565|3564|3548|3547|3565|3565|3547|3546|425636
1583422200000|2020-03-05 15:30:00|3547|3546|3563|3562|3563|3562|3547|3546|381182
1583422500000|2020-03-05 15:35:00|3564|3563|3558|3557|3565|3564|3555|3554|293405
1583422800000|2020-03-05 15:40:00|3557|3556|3556|3555|3561|3560|3555|3554|250310
1583423100000|2020-03-05 15:45:00|3555|3554|3573|3572|3575|3574|3555|3554|231232
1583423400000|2020-03-05 15:50:00|3572|3571|3580|3579|3581|3580|3570|3569|248476
1583423700000|2020-03-05 15:55:00|3581|3580|3584|3583|3586|3585|3580|3579|261960
1583424000000|2020-03-05 16:00:00|3583|3582|3596|3595|3597|3596|3582|3581|235151
1583424300000|2020-03-05 16:05:00|3597|3596|3602|3601|3607|3606|3594|3593|338308
1583424600000|2020-03-05 16:10:00|3603|3602|3612|3611|3618|3617|3601|3600|237188
1583424900000|2020-03-05 16:15:00|3611|3610|3602|3601|3611|3610|3602|3601|156399
1583425200000|2020-03-05 16:20:00|3603|3602|3604|3603|3606|3605|3601|3600|219201
1583425500000|2020-03-05 16:25:00|3603|3602|3603|3602|3610|3609|3599|3598|273325
1583425800000|2020-03-05 16:30:00|3602|3601|3592|3591|3604|3603|3591|3590|194234
1583426100000|2020-03-05 16:35:00|3591|3590|3580|3579|3592|3591|3576|3575|313539
1583426400000|2020-03-05 16:40:00|3581|3580|3573|3572|3583|3582|3572|3571|295372
1583426700000|2020-03-05 16:45:00|3572|3571|3569|3568|3575|3574|3567|3566|219713
1583427000000|2020-03-05 16:50:00|3570|3569|3568|3567|3573|3572|3564|3563|165315
1583427300000|2020-03-05 16:55:00|3567|3566|3559|3558|3567|3566|3555|3554|270035
1583427600000|2020-03-05 17:00:00|3560|3559|3559|3558|3563|3562|3556|3555|261908
1583427900000|2020-03-05 17:05:00|3558|3557|3554|3553|3558|3557|3551|3550|271416
1583428200000|2020-03-05 17:10:00|3553|3552|3558|3557|3560|3559|3551|3550|256053
1583428500000|2020-03-05 17:15:00|3559|3558|3551|3550|3562|3561|3550|3549|287298
1583428800000|2020-03-05 17:20:00|3552|3551|3548|3547|3558|3557|3544|3543|187963
1583429100000|2020-03-05 17:25:00|3549|3548|3557|3556|3558|3557|3547|3546|204196
1583429400000|2020-03-05 17:30:00|3556|3555|3569|3568|3571|3570|3556|3555|227540
1583429700000|2020-03-05 17:35:00|3570|3569|3561|3560|3570|3569|3560|3559|211852
1583430000000|2020-03-05 17:40:00|3562|3561|3547|3546|3562|3561|3547|3546|246620
1583430300000|2020-03-05 17:45:00|3546|3545|3547|3546|3548|3547|3536|3535|225894
1583430600000|2020-03-05 17:50:00|3546|3545|3552|3551|3553|3552|3541|3540|249183
1583430900000|2020-03-05 17:55:00|3553|3552|3542|3541|3553|3552|3542|3541|175664
1583431200000|2020-03-05 18:00:00|3541|3540|3544|3543|3548|3547|3541|3540|165529
1583431500000|2020-03-05 18:05:00|3543|3542|3538|3537|3549|3548|3535|3534|226682
1583431800000|2020-03-05 18:10:00|3537|3536|3537|3536|3540|3539|3531|3530|355506
1583432100000|2020-03-05 18:15:00|3536|3535|3535|3534|3541|3540|3532|3531|171646
1583432400000|2020-03-05 18:20:00|3534|3533|3539|3538|3544|3543|3532|3531|175708
1583432700000|2020-03-05 18:25:00|3540|3539|3547|3546|3547|3546|3539|3538|155833
1583433000000|2020-03-05 18:30:00|3546|3545|3551|3550|3552|3551|3541|3540|165161
1583433300000|2020-03-05 18:35:00|3552|3551|3548|3547|3557|3556|3548|3547|150918
1583433600000|2020-03-05 18:40:00|3549|3548|3543|3542|3550|3549|3542|3541|138433
1583433900000|2020-03-05 18:45:00|3542|3541|3556|3555|3560|3559|3541|3540|291988
1583434200000|2020-03-05 18:50:00|3557|3556|3544|3543|3562|3561|3544|3543|175169
1583434500000|2020-03-05 18:55:00|3545|3544|3551|3550|3552|3551|3543|3542|153688
1583434800000|2020-03-05 19:00:00|3550|3549|3540|3539|3550|3549|3538|3537|163290
1583435100000|2020-03-05 19:05:00|3541|3540|3540|3539|3542|3541|3537|3536|147346
1583435400000|2020-03-05 19:10:00|3539|3538|3547|3546|3548|3547|3536|3535|150974
1583435700000|2020-03-05 19:15:00|3546|3545|3538|3537|3547|3546|3536|3535|210673
1583436000000|2020-03-05 19:20:00|3537|3536|3527|3526|3539|3538|3526|3525|260769
1583436300000|2020-03-05 19:25:00|3528|3527|3531|3530|3535|3534|3527|3526|219188
1583436600000|2020-03-05 19:30:00|3532|3531|3535|3534|3539|3538|3531|3530|204474
1583436900000|2020-03-05 19:35:00|3534|3533|3544|3543|3547|3546|3531|3530|181278
1583437200000|2020-03-05 19:40:00|3543|3542|3543|3542|3547|3546|3541|3540|136861
1583437500000|2020-03-05 19:45:00|3544|3543|3544|3543|3544|3543|3538|3537|144516
1583437800000|2020-03-05 19:50:00|3545|3544|3534|3533|3546|3545|3534|3533|173296
1583438100000|2020-03-05 19:55:00|3535|3534|3541|3540|3546|3545|3534|3533|169358
1583438400000|2020-03-05 20:00:00|3542|3541|3529|3528|3542|3541|3528|3527|237390
1583438700000|2020-03-05 20:05:00|3530|3529|3531|3530|3534|3533|3527|3526|241599
1583439000000|2020-03-05 20:10:00|3530|3529|3523|3522|3532|3531|3517|3516|312370
1583439300000|2020-03-05 20:15:00|3524|3523|3521|3520|3525|3524|3517|3516|276329
1583439600000|2020-03-05 20:20:00|3522|3521|3522|3521|3527|3526|3519|3518|294211
1583439900000|2020-03-05 20:25:00|3523|3522|3528|3527|3532|3532|3516|3515|322208
1583440200000|2020-03-05 20:30:00|3527|3526|3546|3545|3554|3553|3523|3522|501286
1583440500000|2020-03-05 20:35:00|3547|3546|3543|3542|3554|3553|3542|3541|343895
1583440800000|2020-03-05 20:40:00|3544|3543|3544|3543|3546|3545|3533|3532|413262
1583441100000|2020-03-05 20:45:00|3545|3544|3544|3543|3549|3548|3537|3536|484217
1583441400000|2020-03-05 20:50:00|3543|3541|3544|3543|3559|3558|3541|3540|991861
1583441700000|2020-03-05 20:55:00|3545|3544|3548|3547|3559|3558|3537|3536|2060613
1583442000000|2020-03-05 21:00:00|3549|3546|3571|3539|3600|3546|3549|3525|3
1583442300000|2020-03-05 21:05:00|3572|3538|3570|3538|3572|3550|3569|3538|818590
1583442600000|2020-03-05 21:10:00|3569|3546|3569|3546|3569|3546|3569|3546|1091153
1583442900000|2020-03-05 21:15:00|3565||3565||3565||3565||36
1583443200000|2020-03-05 21:20:00|3569|3548|3569|3565|3569|3565|3565|3548|20685
1583443500000|2020-03-05 21:25:00|3568|3548|3570|3549|3570|3565|3565|3548|8263
1583443800000|2020-03-05 21:30:00|3569|3553|3567|3549|3569|3553|3565|3549|12
1583444100000|2020-03-05 21:35:00|3566||3560||3566||3553||174
1583444400000|2020-03-05 21:40:00||3553||3553||3553||3553|84
1583444700000|2020-03-05 21:45:00||3554||3554||3554||3554|818
1583445000000|2020-03-05 21:50:00|3565|3556|3564|3554|3565|3560|3564|3553|1624
1583445300000|2020-03-05 21:55:00|3565|3558|3565|3558|3565|3558|3564|3558|353
1583445600000|2020-03-05 22:00:00|3564|3554|3564|3554|3564|3554|3564|3554|157
1583445900000|2020-03-05 22:05:00|3563|3555|3563|3558|3563|3560|3563|3555|762
1583446200000|2020-03-05 22:10:00|||||||||16
1583446500000|2020-03-05 22:15:00|||||||||5
1583446800000|2020-03-05 22:20:00|||||||||23
1583447100000|2020-03-05 22:25:00|||||||||3
1583447400000|2020-03-05 22:30:00||3554||3554||3554||3554|921
1583447700000|2020-03-05 22:35:00||3555||3555||3555||3555|4
1583448000000|2020-03-05 22:40:00|3564||3564||3564||3564||100
1583448300000|2020-03-05 22:45:00|||||||||1
1583448600000|2020-03-05 22:50:00|3568||3564||3568||3564||282
1583448900000|2020-03-05 22:55:00|3568|3560|3567|3555|3568|3565|3567|3555|208
1583449200000|2020-03-05 23:00:00||3565||3555||3565||3555|190
1583449500000|2020-03-05 23:05:00|3568||3568||3568||3568||449
1583449800000|2020-03-05 23:10:00|3567|3556|3567|3556|3567|3556|3567|3556|50
1583450400000|2020-03-05 23:20:00||3558||3558||3558||3558|0
1583450700000|2020-03-05 23:25:00||3560||3558||3563||3558|500
1583451300000|2020-03-05 23:35:00|3560||3567||3567||3560||52
1583451600000|2020-03-05 23:40:00||3556||3556||3556||3556|74
1583452200000|2020-03-05 23:50:00||3557||3558||3558||3557|0
1583453100000|2020-03-06 00:05:00|||||||||100
1583453700000|2020-03-06 00:15:00|3568|3567|3568|3560|3568|3567|3567|3557|500
1583454300000|2020-03-06 00:25:00||3562||3562||3562||3562|0
1583454600000|2020-03-06 00:30:00||3563||3563||3563||3563|300
1583454900000|2020-03-06 00:35:00|||||||||300
1583455200000|2020-03-06 00:40:00|3565|3565|3568|3555|3568|3565|3565|3555|778
1583455500000|2020-03-06 00:45:00|3566|3557|3566|3558|3566|3558|3566|3557|2
1583455800000|2020-03-06 00:50:00|3568|3557|3565|3557|3568|3557|3565|3557|340
1583456100000|2020-03-06 00:55:00|3568|3555|3567|3558|3568|3558|3567|3555|0
1583485200000|2020-03-06 09:00:00|3720|3399|3519|3491|3720|3520|3510|3399|2940
1583485500000|2020-03-06 09:05:00|3543|3478|3520|3483|3543|3483|3492|3478|251
1583485800000|2020-03-06 09:10:00|3521||3520||3555||3519||0
1583486100000|2020-03-06 09:15:00|3519|3492|3510|3494|3521|3511|3496|3492|1337
1583486400000|2020-03-06 09:20:00|3509||3509||3509||3508||569
1583486700000|2020-03-06 09:25:00|3508||3508||3509||3507||0
1583487000000|2020-03-06 09:30:00|3509|3482|3510|3484|3520|3484|3507|3481|2318
1583487300000|2020-03-06 09:35:00||3483||3484||3484||3483|0
1583487600000|2020-03-06 09:40:00||3485||3486||3486||3482|0
1583487900000|2020-03-06 09:45:00||3484||3486||3486||3482|50
1583488200000|2020-03-06 09:50:00||3482||3487||3487||3482|0
1583488500000|2020-03-06 09:55:00|3486|3486|3480|3465|3486|3487|3475|3454|3340
1583488800000|2020-03-06 10:00:00||3453||3466||3466||3453|200
1583489100000|2020-03-06 10:05:00||3465||3468||3469||3465|0
1583489400000|2020-03-06 10:10:00||3465||3467||3468||3465|0
1583489700000|2020-03-06 10:15:00||3465||3467||3467||3465|144
1583490000000|2020-03-06 10:20:00||3468||3470||3471||3465|0
1583490300000|2020-03-06 10:25:00||3465||3473||3473||3465|56
1583490600000|2020-03-06 10:30:00|3474|3474|3474|3465|3474|3474|3467|3465|417
1583490900000|2020-03-06 10:35:00|3473|3449|3474|3450|3474|3450|3465|3444|130
1583491200000|2020-03-06 10:40:00|3473|3446|3473|3447|3474|3448|3472|3446|13
1583491500000|2020-03-06 10:45:00|3474||3469||3474||3469||0
1583491800000|2020-03-06 10:50:00||3444||3448||3448||3444|0
1583492100000|2020-03-06 10:55:00||3449||3451||3451||3449|0
1583492400000|2020-03-06 11:00:00|3468|3455|3469|3455|3469|3455|3468|3455|319
1583493000000|2020-03-06 11:10:00|3474|3456|3474|3455|3474|3456|3474|3455|102
1583493300000|2020-03-06 11:15:00||3457||3457||3457||3457|0
1583493900000|2020-03-06 11:25:00||3455||3456||3456||3455|0
1583494200000|2020-03-06 11:30:00|||||||||1
1583494500000|2020-03-06 11:35:00||3457||3458||3458||3456|218
1583494800000|2020-03-06 11:40:00||3465||3465||3465||3465|30
1583495700000|2020-03-06 11:55:00|3480|3456|3459|3433|3480|3456|3435|3410|14283
1583496000000|2020-03-06 12:00:00|3464|3435|3468|3450|3480|3474|3440|3433|4114
1583496300000|2020-03-06 12:05:00|3469|3451|3467|3451|3480|3451|3467|3451|500
1583496600000|2020-03-06 12:10:00|3466|3452|3465|3452|3474|3453|3465|3452|6
1583496900000|2020-03-06 12:15:00|3460|3459|3468|3465|3470|3465|3460|3459|66
1583497200000|2020-03-06 12:20:00|3469|3460|3464|3452|3469|3461|3460|3452|1350
1583497500000|2020-03-06 12:25:00|3460|3459|3459|3452|3467|3459|3459|3452|564
1583497800000|2020-03-06 12:30:00|3455|3453|3469|3450|3469|3459|3452|3450|2703
1583498100000|2020-03-06 12:35:00||3451||3460||3460||3451|0
1583498400000|2020-03-06 12:40:00|3455|3450|3469|3438|3469|3451|3450|3437|1546
1583498700000|2020-03-06 12:45:00|3450|3439|3460|3444|3469|3444|3450|3434|321
1583499000000|2020-03-06 12:50:00|3450||3460||3460||3450||10
1583499300000|2020-03-06 12:55:00|3465|3450|3465|3450|3468|3450|3465|3450|91
1583499600000|2020-03-06 13:00:00|3464|3460|3469|3460|3469|3460|3464|3460|13212
1583499900000|2020-03-06 13:05:00|3468|3455|3468|3455|3469|3455|3460|3455|1051
1583500200000|2020-03-06 13:10:00|3469|3450|3454|3443|3469|3450|3448|3443|1081
1583500500000|2020-03-06 13:15:00|3450|3444|3469|3444|3469|3446|3445|3443|676
1583500800000|2020-03-06 13:20:00|3468|3443|3468|3450|3468|3450|3468|3443|443
1583501100000|2020-03-06 13:25:00|3463|3451|3467|3450|3469|3451|3463|3450|159
1583501400000|2020-03-06 13:30:00|3466|3451|3464|3451|3467|3451|3464|3451|1002
1583501700000|2020-03-06 13:35:00|3460|3450|3457|3451|3460|3451|3456|3450|2455
1583502000000|2020-03-06 13:40:00|3458|3456|3458|3443|3458|3456|3456|3443|2823
1583502300000|2020-03-06 13:45:00||3444||3452||3454||3444|400
1583502600000|2020-03-06 13:50:00|3461|3453|3460|3452|3466|3460|3460|3452|1477
1583502900000|2020-03-06 13:55:00|3466|3455|3465|3453|3466|3458|3458|3452|1109
1583503200000|2020-03-06 14:00:00|3459||3459||3459||3459||387
1583503500000|2020-03-06 14:05:00|3457|3455|3456|3453|3457|3455|3456|3453|589
1583503800000|2020-03-06 14:10:00|3455|3452|3456|3452|3456|3455|3453|3452|3533
1583504100000|2020-03-06 14:15:00|3455|3450|3456|3445|3456|3450|3452|3445|1598
1583504400000|2020-03-06 14:20:00|3457|3450|3466|3457|3466|3461|3457|3450|2897
1583504700000|2020-03-06 14:25:00|3465|3460|3477|3455|3478|3463|3461|3453|2665
1583505000000|2020-03-06 14:30:00|3476|3460|3450|3449|3481|3480|3448|3447|1628114
1583505300000|2020-03-06 14:35:00|3449|3448|3440|3439|3458|3457|3438|3437|635365
1583505600000|2020-03-06 14:40:00|3438|3437|3421|3420|3440|3439|3417|3416|649278
1583505900000|2020-03-06 14:45:00|3422|3421|3444|3443|3448|3447|3413|3412|880304
1583506200000|2020-03-06 14:50:00|3445|3444|3444|3443|3454|3453|3441|3440|771380
1583506500000|2020-03-06 14:55:00|3443|3442|3453|3452|3461|3460|3441|3440|460722
1583506800000|2020-03-06 15:00:00|3454|3453|3452|3451|3468|3467|3447|3446|512040
1583507100000|2020-03-06 15:05:00|3453|3452|3456|3455|3460|3459|3450|3449|341300
1583507400000|2020-03-06 15:10:00|3455|3454|3453|3452|3464|3463|3452|3451|300103
1583507700000|2020-03-06 15:15:00|3452|3451|3431|3430|3456|3455|3431|3430|543876
1583508000000|2020-03-06 15:20:00|3432|3431|3435|3434|3435|3434|3424|3423|568766
1583508300000|2020-03-06 15:25:00|3434|3433|3458|3457|3460|3459|3434|3433|680532
1583508600000|2020-03-06 15:30:00|3457|3456|3457|3456|3467|3466|3456|3455|344773
1583508900000|2020-03-06 15:35:00|3458|3457|3468|3467|3470|3469|3451|3450|412387
1583509200000|2020-03-06 15:40:00|3467|3466|3469|3468|3483|3482|3465|3464|335659
1583509500000|2020-03-06 15:45:00|3470|3469|3482|3481|3482|3481|3470|3469|509637
1583509800000|2020-03-06 15:50:00|3483|3482|3482|3481|3484|3483|3477|3476|304889
1583510100000|2020-03-06 15:55:00|3483|3482|3479|3478|3485|3484|3473|3472|273734
1583510400000|2020-03-06 16:00:00|3480|3479|3466|3465|3484|3483|3463|3462|285489
1583510700000|2020-03-06 16:05:00|3465|3464|3459|3458|3467|3466|3459|3458|299143
1583511000000|2020-03-06 16:10:00|3458|3457|3450|3449|3463|3462|3449|3448|270615
1583511300000|2020-03-06 16:15:00|3452|3451|3455|3454|3459|3458|3450|3449|227657
1583511600000|2020-03-06 16:20:00|3454|3453|3454|3453|3458|3457|3450|3449|181490
1583511900000|2020-03-06 16:25:00|3453|3452|3466|3465|3469|3468|3453|3452|313472
1583512200000|2020-03-06 16:30:00|3467|3466|3469|3468|3476|3475|3466|3465|351611
1583512500000|2020-03-06 16:35:00|3468|3467|3473|3472|3474|3473|3461|3460|252130
1583512800000|2020-03-06 16:40:00|3472|3471|3465|3464|3478|3477|3464|3463|291907
1583513100000|2020-03-06 16:45:00|3466|3465|3457|3456|3466|3465|3457|3456|187862
1583513400000|2020-03-06 16:50:00|3458|3457|3471|3470|3472|3471|3456|3455|222840
1583513700000|2020-03-06 16:55:00|3470|3469|3478|3477|3481|3480|3468|3467|264080
1583514000000|2020-03-06 17:00:00|3479|3478|3463|3462|3480|3479|3463|3462|199251
1583514300000|2020-03-06 17:05:00|3464|3463|3462|3461|3470|3469|3461|3460|192407
1583514600000|2020-03-06 17:10:00|3463|3462|3459|3458|3464|3463|3453|3452|207933
1583514900000|2020-03-06 17:15:00|3460|3459|3453|3452|3465|3464|3451|3450|181724
1583515200000|2020-03-06 17:20:00|3452|3451|3468|3467|3468|3467|3452|3451|189638
1583515500000|2020-03-06 17:25:00|3467|3466|3472|3471|3477|3476|3467|3466|240266
1583515800000|2020-03-06 17:30:00|3471|3470|3489|3488|3489|3488|3471|3470|219341
1583516100000|2020-03-06 17:35:00|3490|3489|3483|3482|3496|3495|3480|3479|499842
1583516400000|2020-03-06 17:40:00|3482|3481|3490|3489|3490|3489|3481|3480|151052
1583516700000|2020-03-06 17:45:00|3491|3490|3485|3484|3496|3495|3483|3482|195879
1583517000000|2020-03-06 17:50:00|3484|3483|3481|3480|3486|3485|3478|3477|174448
1583517300000|2020-03-06 17:55:00|3482|3481|3482|3481|3485|3484|3480|3479|181483
1583517600000|2020-03-06 18:00:00|3483|3482|3492|3491|3495|3494|3482|3481|186643
1583517900000|2020-03-06 18:05:00|3493|3492|3491|3490|3501|3500|3490|3489|138914
1583518200000|2020-03-06 18:10:00|3492|3491|3481|3480|3494|3493|3481|3480|166910
1583518500000|2020-03-06 18:15:00|3482|3481|3489|3488|3492|3491|3482|3481|190898
1583518800000|2020-03-06 18:20:00|3490|3489|3498|3497|3502|3501|3490|3489|169810
1583519100000|2020-03-06 18:25:00|3497|3496|3490|3489|3497|3496|3484|3483|233247
1583519400000|2020-03-06 18:30:00|3489|3488|3491|3490|3496|3495|3488|3487|169393
1583519700000|2020-03-06 18:35:00|3492|3491|3495|3494|3497|3496|3487|3486|164471
1583520000000|2020-03-06 18:40:00|3496|3495|3479|3478|3497|3496|3478|3477|225257
1583520300000|2020-03-06 18:45:00|3480|3479|3472|3471|3482|3481|3471|3470|220104
1583520600000|2020-03-06 18:50:00|3471|3470|3468|3467|3477|3476|3468|3467|205390
1583520900000|2020-03-06 18:55:00|3469|3468|3469|3468|3475|3474|3466|3465|231971
1583521200000|2020-03-06 19:00:00|3468|3467|3464|3463|3469|3468|3460|3459|249157
1583521500000|2020-03-06 19:05:00|3465|3464|3460|3459|3467|3466|3457|3456|262254
1583521800000|2020-03-06 19:10:00|3459|3458|3461|3460|3466|3465|3458|3457|257833
1583522100000|2020-03-06 19:15:00|3462|3461|3463|3462|3465|3464|3459|3458|171058
1583522400000|2020-03-06 19:20:00|3462|3461|3463|3462|3466|3465|3459|3458|217491
1583522700000|2020-03-06 19:25:00|3464|3463|3468|3467|3473|3472|3464|3463|205067
1583523000000|2020-03-06 19:30:00|3469|3468|3460|3459|3470|3469|3459|3459|261923
1583523300000|2020-03-06 19:35:00|3459|3458|3455|3454|3461|3460|3453|3452|265644
1583523600000|2020-03-06 19:40:00|3456|3455|3446|3445|3456|3456|3446|3445|290993
1583523900000|2020-03-06 19:45:00|3447|3446|3434|3433|3453|3452|3434|3433|363567
1583524200000|2020-03-06 19:50:00|3433|3432|3433|3432|3436|3435|3427|3426|381502
1583524500000|2020-03-06 19:55:00|3432|3431|3435|3434|3441|3440|3431|3430|342379
1583524800000|2020-03-06 20:00:00|3434|3433|3431|3430|3440|3439|3427|3426|277619
1583525100000|2020-03-06 20:05:00|3430|3429|3429|3428|3434|3433|3426|3425|256997
1583525400000|2020-03-06 20:10:00|3428|3427|3437|3436|3446|3445|3428|3427|432048
1583525700000|2020-03-06 20:15:00|3438|3437|3452|3451|3453|3452|3434|3433|294821
1583526000000|2020-03-06 20:20:00|3453|3452|3452|3451|3453|3452|3443|3442|350395
1583526300000|2020-03-06 20:25:00|3453|3452|3441|3440|3460|3459|3441|3440|419165
1583526600000|2020-03-06 20:30:00|3440|3439|3469|3468|3472|3471|3438|3437|625317
1583526900000|2020-03-06 20:35:00|3468|3467|3458|3457|3478|3477|3455|3454|536895
1583527200000|2020-03-06 20:40:00|3459|3458|3482|3481|3483|3482|3456|3455|532855
1583527500000|2020-03-06 20:45:00|3483|3482|3490|3489|3495|3494|3479|3478|794721
1583527800000|2020-03-06 20:50:00|3489|3488|3501|3501|3511|3510|3489|3488|1140562
1583528100000|2020-03-06 20:55:00|3502|3500|3503|3502|3517|3516|3498|3497|1483332
1583528400000|2020-03-06 21:00:00|3502|3501|3499|3443|3502|3501|3499|3442|23
1583528700000|2020-03-06 21:05:00|3498|3442|3496|3477|3498|3489|3496|3442|269107
1583529000000|2020-03-06 21:10:00|3495|3478|3495|3480|3495|3480|3495|3478|860921
1583529300000|2020-03-06 21:15:00||3479||3480||3480||3479|201
1583529600000|2020-03-06 21:20:00||3479||3480||3480||3479|31
1583529900000|2020-03-06 21:25:00||3479||3481||3482||3479|3376
1583530200000|2020-03-06 21:30:00||3479||3482||3482||3479|2043
1583530500000|2020-03-06 21:35:00||3481||3482||3482||3481|2
1583530800000|2020-03-06 21:40:00||3493||3482||3493||3482|48
1583531100000|2020-03-06 21:45:00|||||||||3
1583531400000|2020-03-06 21:50:00|||||||||8
1583531700000|2020-03-06 21:55:00|||||||||23
1583740800000|2020-03-09 08:00:00|3615|3399|3490|3301|3615|3400|3490|3301|797
1583742300000|2020-03-09 08:25:00|3333|3300|3348|3300|3348|3301|3301|3300|3665
1583742600000|2020-03-09 08:30:00|3324||3338||3348||3324||14
1583743200000|2020-03-09 08:40:00|3324||3338||3338||3324||165
1583743500000|2020-03-09 08:45:00|3337|3301|3333|3301|3338|3301|3330|3301|0
1583743800000|2020-03-09 08:50:00|3332||3333||3333||3332||58
1583744100000|2020-03-09 08:55:00|3332|3312|3332|3312|3333|3312|3332|3312|50
1583744400000|2020-03-09 09:00:00|3333||3329||3333||3329||0
1583744700000|2020-03-09 09:05:00|3333|3305|3327|3305|3333|3305|3324|3305|213
1583745000000|2020-03-09 09:10:00|3332|3306|3327|3305|3332|3306|3325|3305|125
1583745300000|2020-03-09 09:15:00|3326||3332||3332||3326||38
1583745600000|2020-03-09 09:20:00|3331|3300|3340|3310|3340|3310|3326|3300|2315
1583745900000|2020-03-09 09:25:00|3339|3320|3345|3313|3375|3320|3338|3310|22
1583746200000|2020-03-09 09:30:00|3350|3314|3353|3317|3354|3317|3339|3310|115
1583746500000|2020-03-09 09:35:00||3311||3311||3318||3310|0
1583746800000|2020-03-09 09:40:00|3352|3310|3353|3311|3356|3340|3350|3310|121
1583747100000|2020-03-09 09:45:00|3354|3310|3354|3312|3354|3312|3354|3310|2
1583747400000|2020-03-09 09:50:00|3355|3311|3345|3310|3356|3313|3344|3310|317
1583747700000|2020-03-09 09:55:00|3344|3311|3333|3310|3344|3311|3333|3310|0
1583748000000|2020-03-09 10:00:00|3334|3311|3342|3311|3348|3311|3333|3311|0
1583748300000|2020-03-09 10:05:00|3340|3310|3341|3310|3356|3310|3340|3310|0
1583748600000|2020-03-09 10:10:00|3340|3312|3355|3314|3360|3315|3340|3310|0
1583748900000|2020-03-09 10:15:00||3311||3321||3321||3311|0
1583749200000|2020-03-09 10:20:00|3365|3322|3356|3324|3365|3324|3353|3321|0
1583749500000|2020-03-09 10:25:00|3364|3334|3361|3332|3365|3334|3361|3321|999
1583749800000|2020-03-09 10:30:00|3362||3359||3362||3359||200
1583750100000|2020-03-09 10:35:00|3360||3358||3382||3358||38
1583750400000|2020-03-09 10:40:00|3389|3326|3359|3328|3389|3329|3358|3320|35
1583751000000|2020-03-09 10:50:00|3362|3329|3353|3333|3365|3333|3353|3328|42
1583751300000|2020-03-09 10:55:00|3360|3332|3361|3333|3364|3333|3360|3332|0
1583751600000|2020-03-09 11:00:00|3360|3336|3354|3332|3362|3357|3350|3332|3266
1583751900000|2020-03-09 11:05:00|3350|3333|3354|3335|3354|3339|3350|3333|169
1583752200000|2020-03-09 11:10:00|3340|3334|3340|3334|3340|3334|3340|3334|44
1583752800000|2020-03-09 11:20:00|3352|3340|3353|3333|3362|3340|3351|3332|333
1583753100000|2020-03-09 11:25:00|3354|3332|3351|3334|3362|3334|3351|3332|0
1583753400000|2020-03-09 11:30:00||3332||3332||3332||3332|55
1583753700000|2020-03-09 11:35:00|3350||3339||3362||3339||249
1583754000000|2020-03-09 11:40:00|3341|3330|3350|3335|3362|3340|3336|3330|4076
1583754300000|2020-03-09 11:45:00|3349|3336|3352|3336|3354|3336|3349|3336|0
1583754600000|2020-03-09 11:50:00|3353|3350|3351|3321|3362|3350|3339|3320|234
1583754900000|2020-03-09 11:55:00|3331|3320|3354|3341|3355|3341|3331|3320|62
1583755200000|2020-03-09 12:00:00|3353|3330|3353|3340|3400|3360|3353|3330|14406
1583755500000|2020-03-09 12:05:00|3354|3350|3330|3327|3400|3350|3330|3327|5058
1583755800000|2020-03-09 12:10:00|3329|3326|3320|3317|3330|3326|3320|3315|6039
1583756100000|2020-03-09 12:15:00|3317|3315|3317|3312|3317|3315|3317|3312|1210
1583756400000|2020-03-09 12:20:00|3320|3310|3320|3310|3320|3310|3316|3310|2018
1583756700000|2020-03-09 12:25:00||3314||3310||3314||3310|164
1583757000000|2020-03-09 12:30:00|3330|3319|3349|3330|3349|3330|3330|3310|1051
1583757300000|2020-03-09 12:35:00|3345|3317|3345|3330|3345|3330|3345|3310|368
1583757600000|2020-03-09 12:40:00|3349|3319|3349|3318|3349|3344|3320|3318|1769
1583757900000|2020-03-09 12:45:00|3348|3319|3349|3318|3349|3319|3348|3318|472
1583758200000|2020-03-09 12:50:00|3346|3348|3347|3315|3349|3348|3318|3310|2293
1583758500000|2020-03-09 12:55:00|3349|3318|3344|3319|3349|3339|3343|3315|156
1583758800000|2020-03-09 13:00:00|3345|3318|3360|3318|3362|3345|3345|3318|11832
1583759100000|2020-03-09 13:05:00|3359|3335|3362|3339|3362|3339|3358|3335|553
1583759400000|2020-03-09 13:10:00|3360|3345|3362|3339|3362|3348|3349|3335|7308
1583759700000|2020-03-09 13:15:00|3370|3350|3369|3344|3370|3355|3350|3335|9022
1583760000000|2020-03-09 13:20:00|3370|3353|3368|3355|3370|3355|3352|3335|4271
1583760300000|2020-03-09 13:25:00|3363|3340|3365|3335|3369|3360|3347|3322|2482
1583760600000|2020-03-09 13:30:00|3364|3336|3325|3323|3364|3345|3320|3318|990986
1583761800000|2020-03-09 13:50:00|3326|3325|3342|3341|3378|3377|3316|3315|1297180
1583762100000|2020-03-09 13:55:00|3343|3342|3374|3373|3398|3396|3343|3341|794214
1583762400000|2020-03-09 14:00:00|3375|3374|3358|3357|3389|3388|3356|3355|588403
1583762700000|2020-03-09 14:05:00|3357|3356|3408|3407|3408|3407|3344|3343|595545
1583763000000|2020-03-09 14:10:00|3409|3408|3402|3401|3410|3409|3380|3379|561877
1583763300000|2020-03-09 14:15:00|3403|3402|3399|3398|3430|3429|3397|3396|498170
1583763600000|2020-03-09 14:20:00|3400|3399|3396|3395|3401|3400|3377|3376|495464
1583763900000|2020-03-09 14:25:00|3397|3396|3404|3403|3419|3418|3388|3387|499938
1583764200000|2020-03-09 14:30:00|3403|3402|3420|3420|3423|3422|3398|3397|476132
1583764500000|2020-03-09 14:35:00|3421|3419|3439|3438|3440|3439|3410|3409|535458
1583764800000|2020-03-09 14:40:00|3438|3437|3440|3439|3444|3443|3433|3432|383938
1583765100000|2020-03-09 14:45:00|3441|3440|3419|3418|3445|3444|3418|3417|397547
1583765400000|2020-03-09 14:50:00|3418|3417|3406|3405|3418|3417|3404|3403|340721
1583765700000|2020-03-09 14:55:00|3405|3404|3384|3383|3409|3408|3380|3379|339086
1583766000000|2020-03-09 15:00:00|3385|3384|3382|3381|3392|3391|3378|3377|687718
1583766300000|2020-03-09 15:05:00|3381|3380|3391|3390|3391|3390|3376|3375|335682
1583766600000|2020-03-09 15:10:00|3390|3389|3405|3404|3411|3410|3390|3389|319334
1583766900000|2020-03-09 15:15:00|3404|3403|3422|3421|3425|3425|3402|3401|317386
1583767200000|2020-03-09 15:20:00|3421|3420|3429|3428|3429|3428|3420|3419|270014
1583767500000|2020-03-09 15:25:00|3430|3429|3430|3429|3439|3438|3426|3425|300211
1583767800000|2020-03-09 15:30:00|3429|3428|3428|3427|3431|3430|3420|3419|276165
1583768100000|2020-03-09 15:35:00|3427|3426|3446|3445|3448|3447|3427|3426|353070
1583768400000|2020-03-09 15:40:00|3447|3446|3455|3454|3456|3455|3441|3440|318153
1583768700000|2020-03-09 15:45:00|3454|3453|3463|3462|3464|3463|3451|3450|268619
1583769000000|2020-03-09 15:50:00|3464|3463|3451|3450|3469|3468|3448|3447|298655
1583769300000|2020-03-09 15:55:00|3450|3449|3438|3437|3452|3451|3436|3435|293389
1583769600000|2020-03-09 16:00:00|3437|3436|3430|3429|3437|3437|3425|3424|243778
1583769900000|2020-03-09 16:05:00|3431|3430|3440|3439|3443|3442|3430|3430|283875
1583770200000|2020-03-09 16:10:00|3439|3438|3432|3431|3446|3445|3431|3430|249185
1583770500000|2020-03-09 16:15:00|3433|3432|3425|3424|3439|3438|3421|3420|217955
1583770800000|2020-03-09 16:20:00|3424|3423|3421|3420|3430|3429|3419|3418|214569
1583771100000|2020-03-09 16:25:00|3420|3419|3402|3401|3421|3420|3401|3400|401503
1583771400000|2020-03-09 16:30:00|3403|3402|3398|3397|3410|3409|3396|3395|303654
1583771700000|2020-03-09 16:35:00|3399|3398|3393|3392|3399|3398|3384|3383|282538
1583772000000|2020-03-09 16:40:00|3394|3393|3377|3376|3400|3399|3375|3374|344657
1583772300000|2020-03-09 16:45:00|3378|3377|3382|3381|3388|3387|3372|3371|331262
1583772600000|2020-03-09 16:50:00|3383|3382|3391|3390|3393|3392|3382|3381|200244
1583772900000|2020-03-09 16:55:00|3390|3389|3393|3392|3395|3394|3385|3384|293419
1583773200000|2020-03-09 17:00:00|3392|3391|3392|3391|3403|3402|3390|3389|400743
1583773500000|2020-03-09 17:05:00|3393|3392|3398|3397|3401|3400|3385|3384|226976
1583773800000|2020-03-09 17:10:00|3399|3398|3412|3411|3413|3412|3397|3396|224130
1583774100000|2020-03-09 17:15:00|3411|3410|3403|3402|3414|3413|3401|3400|204929
1583774400000|2020-03-09 17:20:00|3402|3401|3401|3400|3403|3402|3386|3385|237547
1583774700000|2020-03-09 17:25:00|3402|3401|3395|3394|3402|3401|3392|3391|259657
1583775000000|2020-03-09 17:30:00|3394|3393|3370|3369|3395|3394|3369|3368|269279
1583775300000|2020-03-09 17:35:00|3371|3370|3367|3366|3377|3376|3367|3366|203430
1583775600000|2020-03-09 17:40:00|3368|3367|3359|3358|3374|3373|3356|3355|284217
1583775900000|2020-03-09 17:45:00|3358|3357|3360|3359|3367|3366|3355|3354|346632
1583776200000|2020-03-09 17:50:00|3361|3360|3353|3352|3361|3360|3350|3349|360258
1583776500000|2020-03-09 17:55:00|3352|3351|3361|3360|3369|3368|3351|3350|239724
1583776800000|2020-03-09 18:00:00|3362|3361|3346|3345|3365|3364|3346|3345|327137
1583777100000|2020-03-09 18:05:00|3347|3346|3350|3349|3359|3358|3343|3342|337957
1583777400000|2020-03-09 18:10:00|3349|3348|3367|3366|3368|3367|3347|3346|329047
1583777700000|2020-03-09 18:15:00|3368|3367|3372|3371|3383|3382|3367|3366|383715
1583778000000|2020-03-09 18:20:00|3373|3372|3373|3372|3380|3379|3367|3366|299796
1583778300000|2020-03-09 18:25:00|3372|3371|3363|3362|3373|3372|3362|3361|281377
1583778600000|2020-03-09 18:30:00|3362|3361|3364|3363|3369|3368|3353|3352|484754
1583778900000|2020-03-09 18:35:00|3363|3362|3377|3376|3379|3378|3356|3355|386199
1583779200000|2020-03-09 18:40:00|3378|3377|3359|3358|3379|3378|3356|3355|333525
1583779500000|2020-03-09 18:45:00|3360|3359|3372|3371|3381|3381|3356|3355|335557
1583779800000|2020-03-09 18:50:00|3371|3370|3392|3391|3394|3393|3371|3370|462547
1583780100000|2020-03-09 18:55:00|3391|3390|3390|3389|3398|3397|3385|3384|438316
1583780400000|2020-03-09 19:00:00|3391|3390|3399|3398|3406|3405|3377|3376|370084
1583780700000|2020-03-09 19:05:00|3400|3399|3395|3394|3405|3404|3388|3387|380140
1583781000000|2020-03-09 19:10:00|3394|3393|3380|3379|3394|3393|3377|3376|392011
1583781300000|2020-03-09 19:15:00|3379|3378|3384|3383|3397|3396|3377|3376|411453
1583781600000|2020-03-09 19:20:00|3383|3382|3397|3396|3400|3399|3378|3377|599818
1583781900000|2020-03-09 19:25:00|3398|3397|3402|3401|3414|3413|3396|3395|440210
1583782200000|2020-03-09 19:30:00|3401|3400|3386|3385|3401|3400|3383|3381|498857
1583782500000|2020-03-09 19:35:00|3387|3386|3414|3413|3415|3414|3387|3386|457653
1583782800000|2020-03-09 19:40:00|3415|3414|3412|3411|3421|3420|3407|3406|560837
1583783100000|2020-03-09 19:45:00|3413|3412|3411|3410|3422|3421|3397|3396|935544
1583783400000|2020-03-09 19:50:00|3410|3403|3416|3415|3417|3416|3389|3389|1124721
1583783700000|2020-03-09 19:55:00|3415|3414|3376|3375|3415|3414|3376|3374|1772441
1583784000000|2020-03-09 20:00:00|3377|3373|3414|3359|3414|3373|3363|3350|180161
1583784300000|2020-03-09 20:05:00|3413|3363|3410|3385|3414|3385|3383|3359|9635
1583784600000|2020-03-09 20:10:00|3402|3360|3385|3360|3405|3360|3385|3360|693
1583784900000|2020-03-09 20:15:00|||||||||49
1583785200000|2020-03-09 20:20:00|3377|3361|3385|3365|3385|3366|3377|3361|12611
1583785500000|2020-03-09 20:25:00|3409|3366|3409|3377|3409|3377|3397|3366|8391
1583785800000|2020-03-09 20:30:00||3378||3379||3381||3377|154
1583786100000|2020-03-09 20:35:00|3400||3400||3400||3400||131
1583786400000|2020-03-09 20:40:00|3399|3361|3398|3379|3399|3379|3398|3361|279
1583786700000|2020-03-09 20:45:00|3399||3397||3399||3396||116
1583787000000|2020-03-09 20:50:00|3396||3395||3396||3395||540
1583787300000|2020-03-09 20:55:00|3394||3395||3395||3393||552
1583787600000|2020-03-09 21:00:00|||||||||75
1583787900000|2020-03-09 21:05:00|3394|3390|3395|3379|3395|3390|3393|3379|248
1583788200000|2020-03-09 21:10:00|3391|3376|3379|3376|3391|3376|3379|3376|313
1583788500000|2020-03-09 21:15:00|3392||3379||3392||3379||27
1583788800000|2020-03-09 21:20:00|3376|3361|3376|3361|3376|3361|3376|3361|1882
1583789100000|2020-03-09 21:25:00|3375|3365|3375|3365|3375|3365|3375|3361|1583
1583789400000|2020-03-09 21:30:00|||||||||43
1583789700000|2020-03-09 21:35:00||3361||3359||3361||3359|934
1583790000000|2020-03-09 21:40:00|||||||||102
1583790300000|2020-03-09 21:45:00|||||||||10
1583790600000|2020-03-09 21:50:00|||||||||153
1583790900000|2020-03-09 21:55:00|3369||3369||3369||3369||3
1583791800000|2020-03-09 22:10:00|3368||3369||3369||3368||495
1583792100000|2020-03-09 22:15:00||3333||3334||3334||3333|1617
1583792400000|2020-03-09 22:20:00|3365||3365||3365||3350||875
1583792700000|2020-03-09 22:25:00|3364|3335|3364|3335|3364|3335|3364|3334|500
1583793000000|2020-03-09 22:30:00||3334||3334||3334||3334|52
1583793300000|2020-03-09 22:35:00||3335||3335||3335||3334|23
1583793600000|2020-03-09 22:40:00||3334||3335||3335||3334|0
1583793900000|2020-03-09 22:45:00|||||||||155
1583794200000|2020-03-09 22:50:00|3365|3340|3376|3341|3376|3365|3365|3340|4312
1583794500000|2020-03-09 22:55:00||3350||3351||3351||3350|78
1583794800000|2020-03-09 23:00:00|3389||3389||3389||3389||100
1583795100000|2020-03-09 23:05:00|3409|3373|3409|3389|3409|3389|3409|3372|502
1583795400000|2020-03-09 23:10:00||3390||3390||3390||3389|100
1583795700000|2020-03-09 23:15:00|3380|3372|3409|3373|3409|3373|3380|3372|284
1583796000000|2020-03-09 23:20:00|||||||||10
1583796300000|2020-03-09 23:25:00|3405|3386|3409|3387|3409|3387|3405|3386|260
1583796600000|2020-03-09 23:30:00|||||||||10
1583796900000|2020-03-09 23:35:00||3388||3391||3391||3387|15
1583797200000|2020-03-09 23:40:00||3392||3393||3394||3392|500
1583797800000|2020-03-09 23:50:00||3394||3394||3394||3394|0
1583798100000|2020-03-09 23:55:00|3440|3399|3440|3399|3440|3400|3439|3399|300
1583827200000|2020-03-10 08:00:00|3570|3300|3568|3450|3570|3450|3568|3300|100
1583827500000|2020-03-10 08:05:00|3518|3451|3491|3458|3518|3458|3491|3450|0
1583827800000|2020-03-10 08:10:00|3490|3459|3477|3450|3508|3462|3477|3450|0
1583828100000|2020-03-10 08:15:00|3480|3451|3475|3450|3500|3451|3474|3450|404
1583828400000|2020-03-10 08:20:00|3477||3487||3489||3473||0
1583828700000|2020-03-10 08:25:00|3488|3451|3479|3456|3492|3460|3478|3450|0
1583829000000|2020-03-10 08:30:00|3478|3457|3479|3457|3479|3457|3478|3456|0
1583829300000|2020-03-10 08:35:00|3478|3458|3478|3457|3478|3458|3478|3456|0
1583829600000|2020-03-10 08:40:00|3479|3455|3479|3467|3479|3467|3479|3455|0
1583829900000|2020-03-10 08:45:00||3464||3464||3465||3455|0
1583830200000|2020-03-10 08:50:00|3478|3456|3479|3473|3479|3474|3478|3455|2
1583830500000|2020-03-10 08:55:00|3492|3472|3500|3471|3500|3472|3492|3456|0
1583830800000|2020-03-10 09:00:00|3499|3456|3500|3492|3500|3493|3499|3456|115
1583831100000|2020-03-10 09:05:00|3526|3493|3524|3484|3551|3503|3500|3456|600
1583831400000|2020-03-10 09:10:00|3525|3524|3553|3500|3587|3532|3525|3455|6803
1583831700000|2020-03-10 09:15:00|3552|3497|3552|3498|3553|3507|3552|3494|0
1583832000000|2020-03-10 09:20:00|3553|3495|3562|3518|3587|3520|3552|3455|0
1583832300000|2020-03-10 09:25:00|3561|3514|3560|3525|3562|3526|3559|3514|0
1583832600000|2020-03-10 09:30:00|3562|3518|3540|3528|3587|3529|3540|3508|2289
1583832900000|2020-03-10 09:35:00|3539|3540|3560|3525|3590|3540|3539|3524|1000
1583833200000|2020-03-10 09:40:00|3559|3518|3560|3523|3560|3523|3548|3479|64
1583833500000|2020-03-10 09:45:00||3524||3525||3525||3524|0
1583833800000|2020-03-10 09:50:00||3523||3525||3525||3523|0
1583834100000|2020-03-10 09:55:00|3559|3526|3555|3524|3559|3527|3555|3523|0
1583834400000|2020-03-10 10:00:00|3554|3523|3533|3525|3557|3532|3532|3523|882
1583834700000|2020-03-10 10:05:00|3547|3524|3545|3524|3548|3525|3545|3524|10
1583835000000|2020-03-10 10:10:00|3544||3545||3546||3544||0
1583835300000|2020-03-10 10:15:00|3546|3523|3546|3526|3546|3526|3546|3496|48
1583835600000|2020-03-10 10:20:00|3545|3525|3519|3495|3545|3525|3519|3455|3789
1583835900000|2020-03-10 10:25:00|3520|3491|3520|3508|3520|3508|3520|3473|246
1583836200000|2020-03-10 10:30:00|||||||||70
1583836500000|2020-03-10 10:35:00|3508|3500|3519|3500|3520|3503|3508|3499|252
1583836800000|2020-03-10 10:40:00|3520|3498|3497|3470|3520|3499|3495|3455|2159
1583837100000|2020-03-10 10:45:00|3496|3471|3494|3479|3498|3479|3493|3470|700
1583837400000|2020-03-10 10:50:00|3495|3480|3520|3490|3520|3490|3494|3475|700
1583837700000|2020-03-10 10:55:00|3519|3491|3520|3491|3520|3510|3510|3491|1862
1583838000000|2020-03-10 11:00:00|3500|3495|3500|3492|3500|3495|3498|3484|1705
1583838300000|2020-03-10 11:05:00|3498|3485|3500|3477|3500|3490|3498|3470|500
1583838600000|2020-03-10 11:10:00|3499|3479|3499|3478|3499|3480|3499|3477|45
1583838900000|2020-03-10 11:15:00|3498|3488|3498|3488|3498|3488|3498|3488|5
1583839200000|2020-03-10 11:20:00|3499||3498||3499||3497||150
1583840100000|2020-03-10 11:35:00|3500|3491|3499|3488|3500|3491|3499|3488|757
1583840400000|2020-03-10 11:40:00|3500|3491|3500|3488|3500|3491|3500|3488|200
1583840700000|2020-03-10 11:45:00|3488|3484|3499|3484|3500|3485|3488|3484|1068
1583841000000|2020-03-10 11:50:00|3491|3489|3499|3484|3499|3489|3491|3484|100
1583841300000|2020-03-10 11:55:00|3500|3495|3500|3495|3500|3495|3499|3495|160
1583841600000|2020-03-10 12:00:00|||||||||4002
1583841900000|2020-03-10 12:05:00|3499|3490|3490|3484|3500|3490|3490|3484|2033
1583842200000|2020-03-10 12:10:00|3500|3486|3499|3484|3500|3487|3494|3484|350
1583842500000|2020-03-10 12:15:00|3498||3500||3500||3490||118
1583842800000|2020-03-10 12:20:00|3499||3499||3499||3499||2154
1583843100000|2020-03-10 12:25:00|3500|3485|3499|3484|3500|3486|3490|3484|231
1583843400000|2020-03-10 12:30:00|3490|3481|3498|3465|3499|3484|3484|3465|3086
1583843700000|2020-03-10 12:35:00|3494|3466|3484|3458|3498|3473|3484|3455|453
1583844000000|2020-03-10 12:40:00|3481|3462|3485|3460|3485|3466|3477|3458|414
1583844300000|2020-03-10 12:45:00|3484|3462|3484|3460|3485|3462|3480|3460|57
1583844600000|2020-03-10 12:50:00|3476|3461|3498|3475|3498|3476|3476|3461|3793
1583844900000|2020-03-10 12:55:00||3465||3465||3465||3465|134
1583845200000|2020-03-10 13:00:00|3494|3464|3475|3465|3498|3465|3475|3464|197
1583845500000|2020-03-10 13:05:00|3470|3464|3475|3464|3475|3469|3470|3464|221
1583845800000|2020-03-10 13:10:00|3470|3466|3475|3470|3475|3470|3470|3466|564
1583846100000|2020-03-10 13:15:00|3474|3464|3498|3463|3498|3469|3470|3463|1457
1583846400000|2020-03-10 13:20:00|3470|3464|3466|3463|3498|3464|3466|3463|200
1583846700000|2020-03-10 13:25:00|3464|3464|3466|3448|3479|3464|3449|3446|5172
1583847000000|2020-03-10 13:30:00|3465|3453|3434|3433|3465|3458|3421|3420|1255238
1583847300000|2020-03-10 13:35:00|3435|3434|3431|3430|3439|3438|3416|3415|615501
1583847600000|2020-03-10 13:40:00|3432|3431|3413|3412|3432|3431|3396|3395|604952
1583847900000|2020-03-10 13:45:00|3412|3411|3410|3409|3418|3417|3404|3403|467926
1583848200000|2020-03-10 13:50:00|3409|3408|3409|3408|3417|3416|3403|3402|518506
1583848500000|2020-03-10 13:55:00|3408|3407|3410|3409|3417|3416|3406|3405|322208
1583848800000|2020-03-10 14:00:00|3411|3410|3411|3410|3418|3417|3402|3401|325506
1583849100000|2020-03-10 14:05:00|3410|3409|3415|3414|3418|3417|3402|3401|279564
1583849400000|2020-03-10 14:10:00|3416|3415|3421|3420|3421|3420|3416|3415|235595
1583849700000|2020-03-10 14:15:00|3420|3419|3414|3413|3422|3421|3411|3410|279029
1583850000000|2020-03-10 14:20:00|3415|3414|3414|3413|3423|3422|3409|3408|480792
1583850300000|2020-03-10 14:25:00|3413|3412|3409|3408|3413|3412|3403|3402|319579
1583850600000|2020-03-10 14:30:00|3410|3409|3404|3403|3412|3411|3397|3396|431646
1583850900000|2020-03-10 14:35:00|3403|3404|3392|3391|3408|3407|3390|3389|293593
1583851200000|2020-03-10 14:40:00|3391|3392|3389|3388|3397|3396|3384|3383|269123
1583851500000|2020-03-10 14:45:00|3388|3387|3372|3371|3392|3391|3371|3370|377750
1583851800000|2020-03-10 14:50:00|3371|3370|3356|3355|3374|3373|3356|3355|246530
1583852100000|2020-03-10 14:55:00|3357|3356|3360|3359|3371|3370|3357|3356|208262
1583852400000|2020-03-10 15:00:00|3361|3360|3370|3369|3378|3377|3361|3360|232081
1583852700000|2020-03-10 15:05:00|3369|3368|3385|3384|3388|3387|3367|3366|221415
1583853000000|2020-03-10 15:10:00|3386|3385|3364|3363|3387|3386|3364|3363|231512
1583853300000|2020-03-10 15:15:00|3363|3362|3355|3354|3370|3369|3354|3353|219997
1583853600000|2020-03-10 15:20:00|3356|3355|3340|3339|3357|3356|3339|3338|251202
1583853900000|2020-03-10 15:25:00|3339|3338|3330|3329|3351|3350|3325|3324|400790
1583854200000|2020-03-10 15:30:00|3331|3330|3326|3325|3339|3338|3322|3321|319329
1583854500000|2020-03-10 15:35:00|3325|3324|3334|3333|3337|3336|3313|3312|360619
1583854800000|2020-03-10 15:40:00|3335|3334|3353|3352|3354|3353|3330|3329|301445
1583855100000|2020-03-10 15:45:00|3354|3353|3352|3351|3360|3359|3348|3347|254735
1583855400000|2020-03-10 15:50:00|3351|3350|3332|3331|3354|3353|3327|3326|246788
1583855700000|2020-03-10 15:55:00|3331|3330|3333|3332|3346|3345|3330|3329|218696
1583856000000|2020-03-10 16:00:00|3334|3333|3356|3355|3369|3369|3334|3333|303210
1583856300000|2020-03-10 16:05:00|3357|3356|3363|3362|3365|3364|3350|3349|312110
1583856600000|2020-03-10 16:10:00|3364|3363|3383|3382|3389|3388|3362|3361|295562
1583856900000|2020-03-10 16:15:00|3382|3381|3382|3381|3397|3396|3376|3375|313935
1583857200000|2020-03-10 16:20:00|3381|3380|3361|3360|3381|3380|3359|3358|202576
1583857500000|2020-03-10 16:25:00|3360|3359|3332|3331|3362|3361|3332|3331|366208
1583857800000|2020-03-10 16:30:00|3331|3330|3308|3307|3332|3331|3303|3302|561767
1583858100000|2020-03-10 16:35:00|3307|3306|3330|3329|3333|3332|3302|3301|377308
1583858400000|2020-03-10 16:40:00|3331|3330|3344|3343|3345|3344|3318|3317|396613
1583858700000|2020-03-10 16:45:00|3343|3342|3337|3336|3351|3351|3334|3333|303108
1583859000000|2020-03-10 16:50:00|3338|3337|3358|3357|3363|3362|3331|3330|334033
1583859300000|2020-03-10 16:55:00|3357|3356|3347|3346|3359|3358|3346|3345|186391
1583859600000|2020-03-10 17:00:00|3348|3347|3335|3334|3348|3347|3326|3325|301510
1583859900000|2020-03-10 17:05:00|3336|3335|3360|3359|3360|3359|3327|3326|252631
1583860200000|2020-03-10 17:10:00|3361|3360|3358|3357|3364|3363|3349|3348|230402
1583860500000|2020-03-10 17:15:00|3357|3356|3365|3364|3368|3367|3347|3346|240719
1583860800000|2020-03-10 17:20:00|3366|3365|3365|3364|3379|3378|3364|3363|172218
1583861100000|2020-03-10 17:25:00|3364|3363|3347|3346|3365|3364|3343|3342|372684
1583861400000|2020-03-10 17:30:00|3346|3345|3351|3350|3354|3353|3334|3333|492182
1583861700000|2020-03-10 17:35:00|3352|3351|3347|3346|3358|3357|3337|3336|474103
1583862000000|2020-03-10 17:40:00|3348|3347|3351|3350|3356|3355|3345|3344|433925
1583862300000|2020-03-10 17:45:00|3350|3349|3346|3345|3350|3349|3340|3339|233339
1583862600000|2020-03-10 17:50:00|3345|3344|3341|3340|3353|3352|3338|3337|286091
1583862900000|2020-03-10 17:55:00|3342|3341|3354|3353|3356|3356|3340|3339|368777
1583863200000|2020-03-10 18:00:00|3355|3354|3346|3345|3355|3354|3339|3338|247805
1583863500000|2020-03-10 18:05:00|3345|3344|3363|3362|3364|3363|3339|3338|342757
1583863800000|2020-03-10 18:10:00|3362|3361|3368|3367|3370|3369|3356|3355|227137
1583864100000|2020-03-10 18:15:00|3369|3368|3367|3366|3372|3371|3361|3360|245848
1583864400000|2020-03-10 18:20:00|3366|3365|3342|3341|3373|3372|3342|3341|244399
1583864700000|2020-03-10 18:25:00|3341|3342|3360|3359|3365|3364|3339|3338|277241
1583865000000|2020-03-10 18:30:00|3361|3360|3379|3378|3380|3379|3358|3357|241800
1583865300000|2020-03-10 18:35:00|3380|3379|3376|3375|3390|3389|3372|3371|250394
1583865600000|2020-03-10 18:40:00|3377|3376|3397|3396|3398|3397|3374|3373|358267
1583865900000|2020-03-10 18:45:00|3396|3395|3412|3411|3416|3415|3396|3395|288130
1583866200000|2020-03-10 18:50:00|3413|3412|3400|3399|3413|3412|3388|3387|285005
1583866500000|2020-03-10 18:55:00|3401|3400|3392|3391|3406|3405|3377|3376|281754
1583866800000|2020-03-10 19:00:00|3393|3392|3409|3408|3411|3410|3384|3383|319211
1583867100000|2020-03-10 19:05:00|3410|3409|3403|3402|3414|3413|3401|3400|226076
1583867400000|2020-03-10 19:10:00|3402|3401|3409|3408|3417|3416|3400|3399|322447
1583867700000|2020-03-10 19:15:00|3410|3409|3433|3432|3439|3439|3401|3400|481451
1583868000000|2020-03-10 19:20:00|3432|3431|3428|3427|3436|3435|3421|3420|587173
1583868300000|2020-03-10 19:25:00|3427|3426|3410|3409|3428|3427|3407|3406|383247
1583868600000|2020-03-10 19:30:00|3409|3408|3404|3403|3423|3422|3399|3398|433454
1583868900000|2020-03-10 19:35:00|3405|3404|3427|3426|3433|3432|3401|3400|457285
1583869200000|2020-03-10 19:40:00|3426|3425|3423|3422|3441|3440|3421|3420|438463
1583869500000|2020-03-10 19:45:00|3424|3423|3440|3439|3444|3443|3423|3422|507835
1583869800000|2020-03-10 19:50:00|3441|3440|3457|3456|3457|3456|3438|3437|966780
1583870100000|2020-03-10 19:55:00|3458|3457|3459|3458|3467|3466|3446|3445|1821488
1583870400000|2020-03-10 20:00:00|3460|3457|3478|3416|3500|3457|3460|3374|187217
1583870700000|2020-03-10 20:05:00|3445|3415|3478|3400|3479|3415|3415|3384|905
1583871000000|2020-03-10 20:10:00|3469|3420|3469|3421|3470|3421|3469|3420|234018
1583871300000|2020-03-10 20:15:00|3470|3420|3470|3422|3470|3422|3469|3420|57752
1583871600000|2020-03-10 20:20:00|3469|3423|3450|3426|3469|3426|3450|3423|6428
1583872200000|2020-03-10 20:30:00||3425||3425||3425||3425|38
1583872500000|2020-03-10 20:35:00||3424||3424||3424||3424|200
1583872800000|2020-03-10 20:40:00|3440|3425|3439|3426|3440|3426|3439|3424|500
1583873100000|2020-03-10 20:45:00|3440|3432|3450|3426|3450|3432|3440|3426|2418
1583873400000|2020-03-10 20:50:00|3440|3427|3450|3427|3450|3427|3440|3427|744
1583873700000|2020-03-10 20:55:00||3433||3427||3433||3427|3
1583874000000|2020-03-10 21:00:00|3449|3428|3449|3428|3449|3428|3449|3428|100
1583874300000|2020-03-10 21:05:00|||||||||1
1583874600000|2020-03-10 21:10:00|3448|3429|3448|3429|3448|3429|3448|3428|0
1583875200000|2020-03-10 21:20:00|||||||||33
1583875500000|2020-03-10 21:25:00||3428||3428||3428||3428|4
1583875800000|2020-03-10 21:30:00|||||||||1
1583876400000|2020-03-10 21:40:00|||||||||21
1583877000000|2020-03-10 21:50:00|3440|3430|3440|3430|3440|3431|3440|3430|7
1583877300000|2020-03-10 21:55:00|3448|3431|3447|3431|3448|3431|3447|3431|2
1583877600000|2020-03-10 22:00:00|3430|3428|3440|3428|3440|3428|3430|3428|2982
1583877900000|2020-03-10 22:05:00|3435|3426|3435|3420|3435|3431|3435|3420|242
1583878200000|2020-03-10 22:10:00|3433||3433||3433||3433||126
1583878500000|2020-03-10 22:15:00|||||||||10
1583878800000|2020-03-10 22:20:00|3434||3434||3434||3434||0
1583879100000|2020-03-10 22:25:00|||||||||15
1583879400000|2020-03-10 22:30:00|3433|3433|3434|3433|3434|3433|3433|3433|1196
1583879700000|2020-03-10 22:35:00||3420||3420||3420||3420|103
1583880300000|2020-03-10 22:45:00|3433||3433||3433||3433||20
1583880600000|2020-03-10 22:50:00|||||||||1
1583880900000|2020-03-10 22:55:00|||||||||10
1583881500000|2020-03-10 23:05:00|||||||||30
1583882400000|2020-03-10 23:20:00|||||||||25
1583882700000|2020-03-10 23:25:00|3434||3434||3434||3421||190
1583883300000|2020-03-10 23:35:00|3425|3400|3421|3400|3430|3400|3421|3400|510
1583883600000|2020-03-10 23:40:00|3430|3385|3430|3400|3430|3400|3430|3385|15
1583883900000|2020-03-10 23:45:00||3385||3385||3386||3385|85
1583884200000|2020-03-10 23:50:00||3386||3386||3386||3386|0
1583884500000|2020-03-10 23:55:00|||||||||10
1583913600000|2020-03-11 08:00:00|3434|3300|3420|3314|3434|3314|3420|3300|3
1583914200000|2020-03-11 08:10:00|3398|3355|3401|3356|3402|3358|3397|3355|1100
1583914500000|2020-03-11 08:15:00|3400|3357|3400|3359|3401|3360|3400|3354|0
1583914800000|2020-03-11 08:20:00|3401|3360|3401|3361|3430|3361|3396|3356|900
1583915100000|2020-03-11 08:25:00|3429|3362|3403|3372|3434|3372|3402|3361|0
1583915400000|2020-03-11 08:30:00|3404|3371|3403|3375|3404|3375|3403|3371|0
1583915700000|2020-03-11 08:35:00|3404|3374|3402|3375|3431|3375|3401|3374|0
1583916000000|2020-03-11 08:40:00|3404||3402||3404||3402||0
1583916300000|2020-03-11 08:45:00|3403|3379|3425|3400|3434|3400|3403|3375|380
1583916600000|2020-03-11 08:50:00|3424|3383|3422|3382|3434|3383|3420|3379|0
1583916900000|2020-03-11 08:55:00|3425|3379|3422|3379|3425|3382|3418|3376|1
1583917200000|2020-03-11 09:00:00|3421|3378|3423|3385|3425|3385|3419|3377|0
1583917500000|2020-03-11 09:05:00|3422|3386|3425|3387|3426|3387|3421|3382|90
1583917800000|2020-03-11 09:10:00|3416|3362|3373|3361|3434|3381|3373|3361|16126
1583918100000|2020-03-11 09:15:00|3377|3362|3387|3361|3434|3365|3375|3361|1000
1583918400000|2020-03-11 09:20:00|3386|3365|3386|3361|3386|3365|3386|3361|0
1583918700000|2020-03-11 09:25:00|3385||3386||3386||3385||0
1583919000000|2020-03-11 09:30:00||3362||3361||3362||3361|0
1583919300000|2020-03-11 09:35:00||3362||3361||3364||3361|0
1583919600000|2020-03-11 09:40:00|3385||3383||3386||3383||0
1583919900000|2020-03-11 09:45:00|3385|3373|3382|3361|3385|3373|3381|3361|0
1583920200000|2020-03-11 09:50:00|3385||3383||3385||3382||0
1583920500000|2020-03-11 09:55:00|3385|3362|3382|3362|3385|3362|3382|3362|0
1583920800000|2020-03-11 10:00:00|3385|3361|3385|3362|3386|3362|3382|3361|674
1583921100000|2020-03-11 10:05:00|3386|3384|3385|3362|3387|3384|3385|3362|203
1583921400000|2020-03-11 10:10:00|3386|3363|3388|3364|3388|3364|3385|3363|0
1583921700000|2020-03-11 10:15:00|||||||||200
1583922300000|2020-03-11 10:25:00||3363||3366||3367||3363|0
1583922600000|2020-03-11 10:30:00|3394|3367|3394|3367|3394|3367|3394|3366|1000
1583922900000|2020-03-11 10:35:00|3393|3366|3393|3367|3393|3367|3393|3366|0
1583923500000|2020-03-11 10:45:00|3394|3366|3394|3366|3394|3366|3394|3366|1002
1583923800000|2020-03-11 10:50:00||3367||3367||3367||3367|0
1583924100000|2020-03-11 10:55:00||3366||3367||3367||3366|6
1583924400000|2020-03-11 11:00:00||3366||3380||3380||3366|151
1583924700000|2020-03-11 11:05:00|3398|3366|3398|3367|3398|3367|3398|3366|1133
1583925000000|2020-03-11 11:10:00|3397||3393||3397||3393||600
1583925300000|2020-03-11 11:15:00|||||||||34
1583925600000|2020-03-11 11:20:00||3368||3382||3382||3368|0
1583925900000|2020-03-11 11:25:00|3392|3383|3382|3364|3392|3383|3382|3361|1400
1583926200000|2020-03-11 11:30:00|3379|3372|3391|3361|3391|3372|3373|3360|426
1583926500000|2020-03-11 11:35:00|3390|3362|3391|3380|3391|3380|3373|3361|746
1583926800000|2020-03-11 11:40:00|3390|3390|3380|3360|3391|3390|3380|3360|408
1583927100000|2020-03-11 11:45:00|3379|3361|3383|3353|3384|3362|3367|3350|886
1583927400000|2020-03-11 11:50:00|3391|3351|3381|3355|3391|3355|3381|3351|0
1583927700000|2020-03-11 11:55:00|3382|3357|3390|3358|3391|3358|3381|3357|0
1583928000000|2020-03-11 12:00:00|3381|3354|3378|3355|3383|3369|3378|3354|1655
1583928300000|2020-03-11 12:05:00|3389|3354|3377|3356|3391|3360|3375|3354|1069
1583928600000|2020-03-11 12:10:00|3379|3357|3391|3358|3391|3358|3359|3355|412
1583928900000|2020-03-11 12:15:00|3387|3355|3391|3356|3391|3356|3359|3355|137
1583929200000|2020-03-11 12:20:00||3355||3357||3357||3355|0
1583929500000|2020-03-11 12:25:00||3360||3360||3361||3360|236
1583929800000|2020-03-11 12:30:00|3388|3361|3379|3361|3388|3361|3379|3360|3
1583930100000|2020-03-11 12:35:00|3376|3360|3370|3360|3376|3361|3370|3360|376
1583930400000|2020-03-11 12:40:00|3379|3362|3391|3370|3391|3371|3379|3360|1077
1583930700000|2020-03-11 12:45:00||3371||3371||3371||3370|700
1583931000000|2020-03-11 12:50:00|3386|3370|3391|3370|3391|3370|3385|3370|896
1583931300000|2020-03-11 12:55:00|3390|3371|3390|3370|3391|3371|3390|3370|201
1583931600000|2020-03-11 13:00:00|3386|3360|3390|3361|3390|3361|3367|3360|528
1583931900000|2020-03-11 13:05:00||3363||3365||3370||3355|833
1583932200000|2020-03-11 13:10:00||3380||3365||3385||3365|151
1583932500000|2020-03-11 13:15:00|3388|3370|3388|3370|3388|3380|3388|3370|208
1583932800000|2020-03-11 13:20:00||3371||3374||3374||3371|129
1583933100000|2020-03-11 13:25:00|3387|3362|3387|3355|3388|3370|3367|3355|6597
1583933400000|2020-03-11 13:30:00|3376|3356|3370|3368|3388|3387|3362|3356|1128623
1583933700000|2020-03-11 13:35:00|3371|3369|3350|3349|3372|3371|3344|3343|449439
1583934000000|2020-03-11 13:40:00|3351|3350|3363|3362|3369|3368|3346|3345|497011
1583934300000|2020-03-11 13:45:00|3362|3361|3359|3358|3367|3366|3352|3351|232220
1583934600000|2020-03-11 13:50:00|3358|3357|3375|3374|3376|3375|3354|3353|253474
1583934900000|2020-03-11 13:55:00|3374|3373|3375|3374|3378|3377|3369|3368|320258
1583935200000|2020-03-11 14:00:00|3376|3375|3360|3359|3377|3376|3355|3354|321462
1583935500000|2020-03-11 14:05:00|3361|3360|3367|3366|3370|3369|3355|3354|187131
1583935800000|2020-03-11 14:10:00|3368|3367|3371|3370|3375|3374|3365|3364|198603
1583936100000|2020-03-11 14:15:00|3370|3369|3360|3359|3372|3371|3359|3358|140088
1583936400000|2020-03-11 14:20:00|3361|3360|3356|3355|3363|3362|3351|3350|224455
1583936700000|2020-03-11 14:25:00|3355|3354|3353|3352|3365|3364|3350|3349|204406
1583937000000|2020-03-11 14:30:00|3352|3351|3361|3360|3362|3361|3348|3347|177905
1583937300000|2020-03-11 14:35:00|3359|3358|3353|3352|3360|3359|3348|3347|160922
1583937600000|2020-03-11 14:40:00|3352|3351|3344|3343|3357|3356|3344|3343|203534
1583937900000|2020-03-11 14:45:00|3345|3344|3339|3338|3361|3360|3338|3337|311839
1583938200000|2020-03-11 14:50:00|3338|3337|3331|3330|3342|3341|3331|3330|303986
1583938500000|2020-03-11 14:55:00|3332|3331|3337|3336|3338|3337|3325|3324|353811
1583938800000|2020-03-11 15:00:00|3338|3337|3340|3339|3358|3357|3336|3335|474822
1583939100000|2020-03-11 15:05:00|3341|3340|3341|3340|3344|3343|3332|3331|533676
1583939400000|2020-03-11 15:10:00|3340|3339|3332|3331|3346|3345|3331|3330|270914
1583939700000|2020-03-11 15:15:00|3331|3330|3317|3316|3332|3331|3317|3316|354475
1583940000000|2020-03-11 15:20:00|3318|3317|3306|3305|3319|3318|3305|3304|272538
1583940300000|2020-03-11 15:25:00|3307|3306|3309|3308|3313|3312|3304|3303|282596
1583940600000|2020-03-11 15:30:00|3308|3307|3315|3314|3318|3317|3308|3307|280528
1583940900000|2020-03-11 15:35:00|3314|3313|3314|3313|3316|3315|3307|3306|292043
1583941200000|2020-03-11 15:40:00|3315|3314|3304|3303|3317|3316|3303|3302|466449
1583941500000|2020-03-11 15:45:00|3303|3302|3310|3309|3312|3311|3299|3298|648632
1583941800000|2020-03-11 15:50:00|3309|3310|3291|3290|3311|3310|3289|3288|716376
1583942100000|2020-03-11 15:55:00|3290|3289|3299|3298|3301|3300|3284|3283|618213
1583942400000|2020-03-11 16:00:00|3300|3299|3299|3298|3301|3300|3296|3295|328550
1583942700000|2020-03-11 16:05:00|3300|3299|3300|3299|3301|3301|3295|3294|544822
1583943000000|2020-03-11 16:10:00|3301|3300|3299|3298|3301|3300|3299|3298|563736
1583943300000|2020-03-11 16:15:00|3300|3299|3299|3298|3301|3300|3295|3294|626833
1583943600000|2020-03-11 16:20:00|3300|3299|3283|3282|3301|3300|3283|3282|513594
1583943900000|2020-03-11 16:25:00|3282|3281|3279|3278|3283|3282|3275|3274|401635
1583944200000|2020-03-11 16:30:00|3280|3279|3288|3287|3298|3297|3279|3278|398196
1583944500000|2020-03-11 16:35:00|3287|3286|3281|3280|3291|3290|3280|3279|214372
1583944800000|2020-03-11 16:40:00|3282|3281|3274|3273|3285|3284|3270|3269|354060
1583945100000|2020-03-11 16:45:00|3275|3274|3268|3267|3280|3279|3265|3264|325100
1583945400000|2020-03-11 16:50:00|3269|3268|3263|3262|3275|3274|3259|3258|390720
1583945700000|2020-03-11 16:55:00|3264|3263|3267|3266|3270|3269|3259|3258|454246
1583946000000|2020-03-11 17:00:00|3268|3267|3256|3255|3268|3267|3246|3245|724756
1583946300000|2020-03-11 17:05:00|3255|3254|3260|3259|3264|3263|3255|3254|454647
1583946600000|2020-03-11 17:10:00|3261|3260|3259|3258|3271|3270|3258|3257|583840
1583946900000|2020-03-11 17:15:00|3258|3257|3260|3259|3263|3262|3257|3256|649858
1583947200000|2020-03-11 17:20:00|3261|3260|3255|3254|3261|3260|3255|3254|440937
1583947500000|2020-03-11 17:25:00|3256|3255|3260|3259|3261|3260|3253|3252|423621
1583947800000|2020-03-11 17:30:00|3259|3258|3250|3249|3261|3260|3246|3245|606545
1583948100000|2020-03-11 17:35:00|3249|3248|3236|3235|3250|3249|3236|3235|356410
1583948400000|2020-03-11 17:40:00|3237|3236|3227|3226|3241|3240|3227|3226|752866
1583948700000|2020-03-11 17:45:00|3226|3225|3221|3220|3227|3226|3218|3217|1197598
1583949000000|2020-03-11 17:50:00|3220|3219|3202|3201|3221|3221|3202|3201|927063
1583949300000|2020-03-11 17:55:00|3203|3202|3194|3193|3206|3205|3194|3193|1500908
1583949600000|2020-03-11 18:00:00|3195|3194|3192|3191|3201|3200|3186|3185|2065989
1583949900000|2020-03-11 18:05:00|3193|3192|3201|3200|3214|3213|3192|3191|722512
1583950200000|2020-03-11 18:10:00|3202|3201|3210|3209|3211|3210|3197|3196|545453
1583950500000|2020-03-11 18:15:00|3209|3208|3203|3202|3211|3210|3201|3200|494707
1583950800000|2020-03-11 18:20:00|3202|3201|3200|3199|3205|3204|3197|3196|838679
1583951100000|2020-03-11 18:25:00|3199|3198|3195|3194|3200|3199|3193|3192|464289
1583951400000|2020-03-11 18:30:00|3196|3195|3210|3209|3223|3222|3193|3192|634310
1583951700000|2020-03-11 18:35:00|3209|3210|3227|3226|3228|3227|3196|3195|5706085
1583952000000|2020-03-11 18:40:00|3226|3225|3212|3211|3240|3239|3211|3210|466426
1583952300000|2020-03-11 18:45:00|3213|3212|3208|3207|3225|3224|3206|3205|505622
1583952600000|2020-03-11 18:50:00|3207|3206|3201|3200|3212|3211|3198|3197|674714
1583952900000|2020-03-11 18:55:00|3202|3201|3198|3197|3208|3207|3197|3196|532582
1583953200000|2020-03-11 19:00:00|3197|3196|3185|3184|3206|3205|3185|3184|562816
1583953500000|2020-03-11 19:05:00|3184|3183|3178|3177|3186|3185|3170|3169|695324
1583953800000|2020-03-11 19:10:00|3179|3178|3176|3175|3189|3188|3176|3175|519020
1583954100000|2020-03-11 19:15:00|3175|3174|3185|3184|3191|3190|3175|3174|778373
1583954400000|2020-03-11 19:20:00|3186|3185|3168|3167|3187|3186|3167|3166|866321
1583954700000|2020-03-11 19:25:00|3169|3168|3192|3191|3197|3196|3167|3166|924226
1583955000000|2020-03-11 19:30:00|3191|3190|3209|3208|3219|3218|3187|3186|1021930
1583955300000|2020-03-11 19:35:00|3210|3209|3213|3212|3221|3220|3202|3201|864594
1583955600000|2020-03-11 19:40:00|3214|3213|3210|3209|3222|3221|3207|3206|914191
1583955900000|2020-03-11 19:45:00|3211|3210|3216|3215|3224|3223|3204|3203|910791
1583956200000|2020-03-11 19:50:00|3215|3214|3224|3223|3237|3236|3195|3194|1968443
1583956500000|2020-03-11 19:55:00|3225|3224|3217|3216|3233|3232|3211|3210|1745200
1583956800000|2020-03-11 20:00:00|3229||3230||3230||3228||102
1583957100000|2020-03-11 20:05:00|3229|3220|3230|3220|3230|3224|3229|3220|168025
1583957400000|2020-03-11 20:10:00|||||||||8424
1583957700000|2020-03-11 20:15:00||3225||3226||3226||3225|120
1583958000000|2020-03-11 20:20:00|3226|3225|3226|3225|3226|3225|3226|3225|325
1583958300000|2020-03-11 20:25:00|3225|3217|3226|3220|3226|3220|3225|3217|1292
1583958600000|2020-03-11 20:30:00|3225|3221|3229|3221|3230|3223|3225|3221|17624
1583958900000|2020-03-11 20:35:00|3230|3226|3230|3221|3230|3226|3229|3221|245
1583959200000|2020-03-11 20:40:00|3229|3220|3229|3221|3230|3221|3229|3220|937
1583959500000|2020-03-11 20:45:00|3230||3227||3230||3227||148
1583959800000|2020-03-11 20:50:00|3225|3220|3221|3220|3225|3220|3217|3201|987
1583960100000|2020-03-11 20:55:00|3220|3218|3220|3200|3221|3218|3220|3200|1592
1583960400000|2020-03-11 21:00:00||3201||3201||3201||3200|48
1583960700000|2020-03-11 21:05:00||3200||3200||3201||3200|516
1583961000000|2020-03-11 21:10:00||3201||3201||3201||3200|315
1583961300000|2020-03-11 21:15:00|3227|3200|3227|3200|3227|3220|3227|3200|1134
1583961600000|2020-03-11 21:20:00||3201||3200||3201||3200|8
1583961900000|2020-03-11 21:25:00|3225|3225|3225|3200|3225|3225|3225|3200|1023
1583962200000|2020-03-11 21:30:00|||||||||5
1583962500000|2020-03-11 21:35:00|||||||||8
1583962800000|2020-03-11 21:40:00|||||||||5
1583963100000|2020-03-11 21:45:00||3201||3201||3201||3201|101
1583963400000|2020-03-11 21:50:00|3227|3206|3227|3206|3227|3206|3227|3206|516
1583963700000|2020-03-11 21:55:00||3205||3212||3212||3205|50
1583964000000|2020-03-11 22:00:00|3230|3210|3230|3217|3230|3217|3230|3206|22
1583964600000|2020-03-11 22:10:00|3244|3230|3244|3230|3244|3230|3244|3230|276
1583964900000|2020-03-11 22:15:00|3240||3244||3244||3240||706
1583965200000|2020-03-11 22:20:00|||||||||1171
1583965500000|2020-03-11 22:25:00|3250|3244|3267|3243|3270|3244|3248|3236|1520
1583965800000|2020-03-11 22:30:00|3266|3245|3270|3269|3275|3269|3255|3245|6040
1583966100000|2020-03-11 22:35:00|3275|3267|3267|3260|3290|3275|3265|3247|2872
1583966400000|2020-03-11 22:40:00|3264|3255|3266|3251|3267|3260|3256|3251|1972
1583966700000|2020-03-11 22:45:00|3260|3247|3260|3250|3260|3250|3257|3245|2848
1583967000000|2020-03-11 22:50:00|3267|3260|3266|3246|3267|3260|3260|3245|939
1583967300000|2020-03-11 22:55:00|3265|3250|3264|3246|3265|3257|3264|3246|695
1583967600000|2020-03-11 23:00:00|3263|3248|3255|3250|3264|3260|3255|3248|1432
1583967900000|2020-03-11 23:05:00|3263||3263||3263||3263||1258
1583968200000|2020-03-11 23:10:00|3262||3262||3262||3262||808
1583968500000|2020-03-11 23:15:00|3250|3248|3259|3240|3262|3249|3248|3240|2573
1583968800000|2020-03-11 23:20:00|3258||3257||3258||3257||650
1583969100000|2020-03-11 23:25:00|3253|3230|3257|3230|3258|3245|3240|3230|1088
1583969400000|2020-03-11 23:30:00|3256||3252||3256||3252||0
1583969700000|2020-03-11 23:35:00|3230|3225|3229|3225|3230|3225|3229|3225|2962
1583970000000|2020-03-11 23:40:00|3230|3227|3230|3228|3230|3228|3230|3225|2275
1583970300000|2020-03-11 23:45:00|||||||||40
1583970600000|2020-03-11 23:50:00||3220||3217||3220||3217|2485
1583970900000|2020-03-11 23:55:00|3220|3220|3230|3217|3230|3220|3220|3217|556
1584000000000|2020-03-12 08:00:00|3230|3109|3153|3100|3230|3111|3153|3100|355
1584001200000|2020-03-12 08:20:00|3141|3117|3136|3118|3141|3118|3136|3108|395
1584001500000|2020-03-12 08:25:00|3140|3109|3133|3101|3140|3109|3133|3101|160
1584001800000|2020-03-12 08:30:00|3132|3102|3132|3104|3133|3106|3131|3101|0
1584002100000|2020-03-12 08:35:00|3131|3100|3132|3101|3132|3120|3120|3100|708
1584002400000|2020-03-12 08:40:00|3131|3100|3132|3100|3132|3100|3131|3100|549
1584002700000|2020-03-12 08:45:00|3131|3094|3100|3085|3132|3094|3100|3060|252
1584003000000|2020-03-12 08:50:00||3078||3076||3085||3069|2
1584003300000|2020-03-12 08:55:00||3070||3085||3086||3060|19
1584003600000|2020-03-12 09:00:00||3078||3086||3086||3060|150
1584003900000|2020-03-12 09:05:00|3114|3087|3113|3092|3129|3092|3113|3060|48
1584004200000|2020-03-12 09:10:00|3120|3084|3114|3098|3128|3098|3113|3084|1
1584004500000|2020-03-12 09:15:00|3113|3084|3100|3070|3126|3099|3099|3060|555
1584004800000|2020-03-12 09:20:00|3089|3067|3088|3061|3100|3072|3070|3060|260
1584005100000|2020-03-12 09:25:00|3087|3065|3087|3068|3087|3068|3086|3065|0
1584005400000|2020-03-12 09:30:00|3086|3069|3087|3071|3087|3071|3086|3069|0
1584006000000|2020-03-12 09:40:00|3086|3070|3086|3071|3087|3071|3086|3070|300
1584006300000|2020-03-12 09:45:00|3087|3072|3084|3072|3087|3072|3084|3072|0
1584006600000|2020-03-12 09:50:00|3087|3073|3087|3073|3087|3073|3085|3073|1200
1584008100000|2020-03-12 10:15:00|3080|3072|3087|3073|3087|3080|3080|3072|6
1584008400000|2020-03-12 10:20:00|||||||||6
1584008700000|2020-03-12 10:25:00|||||||||421
1584009300000|2020-03-12 10:35:00|3084||3083||3084||3083||185
1584009600000|2020-03-12 10:40:00|||||||||122
1584009900000|2020-03-12 10:45:00|3084|3074|3084|3073|3084|3074|3084|3073|202
1584010200000|2020-03-12 10:50:00|3087|3076|3087|3077|3087|3077|3087|3076|183
1584010500000|2020-03-12 10:55:00|3092|3076|3103|3088|3132|3088|3092|3076|624
1584010800000|2020-03-12 11:00:00|3095|3100|3080|3077|3115|3100|3080|3075|7102
1584011100000|2020-03-12 11:05:00|3075|3075|3080|3075|3080|3077|3075|3074|2128
1584011400000|2020-03-12 11:10:00|3085|3080|3098|3084|3106|3084|3085|3075|3958
1584011700000|2020-03-12 11:15:00|3085|3085|3099|3090|3099|3098|3085|3085|2433
1584012000000|2020-03-12 11:20:00|3095|3085|3095|3090|3095|3090|3090|3084|1265
1584012300000|2020-03-12 11:25:00|3098|3084|3104|3086|3125|3090|3090|3084|1156
1584012600000|2020-03-12 11:30:00|3103|3087|3104|3085|3125|3088|3098|3085|601
1584012900000|2020-03-12 11:35:00|3101|3084|3070|3060|3101|3090|3069|3060|8376
1584013200000|2020-03-12 11:40:00|3075|3065|3068|3060|3075|3065|3068|3060|1559
1584013500000|2020-03-12 11:45:00|3070|3058|3070|3060|3070|3068|3069|3058|544
1584013800000|2020-03-12 11:50:00|3075|3065|3070|3067|3075|3067|3070|3065|2290
1584014100000|2020-03-12 11:55:00|3075|3068|3070|3069|3075|3069|3070|3067|2034
1584014400000|2020-03-12 12:00:00|3069|3067|3070|3067|3070|3069|3069|3067|14535
1584014700000|2020-03-12 12:05:00|3075|3065|3070|3067|3075|3069|3069|3065|2120
1584015000000|2020-03-12 12:10:00|3075|3065|3069|3060|3075|3067|3057|3052|5548
1584015300000|2020-03-12 12:15:00|3070|3062|3070|3069|3075|3069|3070|3060|2303
1584015600000|2020-03-12 12:20:00|3069|3063|3070|3063|3070|3063|3069|3063|1585
1584015900000|2020-03-12 12:25:00|3069|3052|3054|3052|3069|3052|3054|3052|2463
1584016200000|2020-03-12 12:30:00|3063|3053|3060|3055|3070|3055|3059|3052|861
1584016500000|2020-03-12 12:35:00|3070|3056|3070|3055|3070|3060|3060|3055|1399
1584016800000|2020-03-12 12:40:00|3055|3052|3070|3058|3070|3058|3053|3052|2178
1584017100000|2020-03-12 12:45:00|3058|3052|3054|3052|3058|3053|3054|3052|6199
1584017400000|2020-03-12 12:50:00|3058|3053|3058|3030|3058|3053|3048|3030|8743
1584017700000|2020-03-12 12:55:00|3048|3034|3058|3035|3058|3045|3040|3030|1537
1584018000000|2020-03-12 13:00:00|3057|3038|3057|3035|3070|3050|3032|3030|4962
1584018300000|2020-03-12 13:05:00|3049|3030|3032|3030|3057|3039|3032|3030|9137
1584018600000|2020-03-12 13:10:00|3048|3031|3031|3030|3048|3031|3031|3025|9099
1584018900000|2020-03-12 13:15:00|3032|3031|3029|3026|3048|3032|3029|3025|9339
1584019200000|2020-03-12 13:20:00|3028|3025|3035|3025|3035|3026|3017|3010|17554
1584019500000|2020-03-12 13:25:00|3027|3026|3048|3030|3048|3036|3027|3024|13471
1584019800000|2020-03-12 13:30:00|3047|3032|3056|3055|3086|3083|3026|3025|2473504
1584020100000|2020-03-12 13:35:00|3057|3056|3056|3054|3066|3065|3052|3051|87667
1584021000000|2020-03-12 13:50:00|3049|3046|3018|3017|3065|3059|3010|3009|931810
1584021300000|2020-03-12 13:55:00|3017|3016|3146|3144|3150|3149|3011|3010|1145004
1584021600000|2020-03-12 14:00:00|3145|3143|3095|3093|3146|3145|3093|3091|1394532
1584021900000|2020-03-12 14:05:00|3096|3094|3036|3034|3105|3103|3033|3031|708046
1584022200000|2020-03-12 14:10:00|3035|3033|3084|3083|3099|3097|3026|3025|1378508
1584022500000|2020-03-12 14:15:00|3085|3084|3067|3066|3096|3095|3053|3052|551032
1584022800000|2020-03-12 14:20:00|3066|3065|3075|3074|3080|3079|3053|3052|480024
1584023100000|2020-03-12 14:25:00|3076|3075|3086|3085|3093|3092|3071|3070|390492
1584023400000|2020-03-12 14:30:00|3087|3086|3108|3107|3120|3119|3076|3075|540320
1584023700000|2020-03-12 14:35:00|3109|3108|3096|3095|3122|3121|3095|3094|665374
1584024000000|2020-03-12 14:40:00|3095|3094|3113|3112|3119|3118|3089|3089|732533
1584024300000|2020-03-12 14:45:00|3114|3113|3112|3111|3127|3126|3106|3105|643870
1584024600000|2020-03-12 14:50:00|3113|3112|3115|3114|3120|3119|3100|3099|794817
1584024900000|2020-03-12 14:55:00|3114|3113|3103|3102|3120|3119|3103|3102|580287
1584025200000|2020-03-12 15:00:00|3104|3103|3084|3083|3106|3104|3073|3072|745315
1584025500000|2020-03-12 15:05:00|3083|3082|3071|3070|3090|3089|3067|3066|506661
1584025800000|2020-03-12 15:10:00|3070|3071|3066|3065|3073|3072|3063|3062|412426
1584026100000|2020-03-12 15:15:00|3065|3064|3074|3073|3081|3080|3057|3056|517576
1584026400000|2020-03-12 15:20:00|3075|3074|3076|3075|3077|3076|3064|3063|373138
1584026700000|2020-03-12 15:25:00|3077|3076|3086|3085|3092|3091|3071|3070|337466
1584027000000|2020-03-12 15:30:00|3087|3086|3072|3071|3098|3097|3069|3068|564212
1584027300000|2020-03-12 15:35:00|3073|3072|3077|3076|3082|3081|3063|3062|482530
1584027600000|2020-03-12 15:40:00|3078|3077|3088|3087|3089|3088|3071|3070|459486
1584027900000|2020-03-12 15:45:00|3087|3086|3083|3082|3091|3090|3078|3077|484313
1584028200000|2020-03-12 15:50:00|3082|3081|3071|3070|3083|3082|3062|3061|473752
1584028500000|2020-03-12 15:55:00|3072|3071|3087|3086|3093|3092|3071|3071|451760
1584028800000|2020-03-12 16:00:00|3086|3085|3061|3060|3091|3090|3059|3058|469375
1584029100000|2020-03-12 16:05:00|3062|3061|3058|3057|3072|3071|3058|3056|466761
1584029400000|2020-03-12 16:10:00|3059|3058|3061|3060|3066|3065|3050|3049|482254
1584029700000|2020-03-12 16:15:00|3062|3061|3046|3045|3068|3066|3042|3041|529571
1584030000000|2020-03-12 16:20:00|3045|3044|3076|3075|3082|3081|3045|3044|400254
1584030300000|2020-03-12 16:25:00|3075|3074|3068|3067|3082|3081|3068|3067|333316
1584030600000|2020-03-12 16:30:00|3067|3066|3039|3038|3068|3067|3037|3036|438962
1584030900000|2020-03-12 16:35:00|3038|3037|3037|3036|3046|3045|3028|3027|382207
1584031200000|2020-03-12 16:40:00|3038|3037|3024|3023|3038|3037|3015|3014|484043
1584031500000|2020-03-12 16:45:00|3025|3024|3012|3011|3037|3036|3008|3007|596466
1584031800000|2020-03-12 16:50:00|3011|3010|3079|3078|3110|3109|3011|3010|909935
1584032100000|2020-03-12 16:55:00|3080|3079|3145|3144|3190|3189|3071|3070|1069347
1584032400000|2020-03-12 17:00:00|3146|3145|3189|3188|3200|3199|3116|3115|852433
1584032700000|2020-03-12 17:05:00|3185|3183|3155|3154|3199|3197|3128|3127|1063403
1584033000000|2020-03-12 17:10:00|3154|3153|3121|3120|3158|3156|3079|3078|755317
1584033300000|2020-03-12 17:15:00|3120|3119|3138|3136|3138|3136|3104|3102|544211
1584033600000|2020-03-12 17:20:00|3137|3135|3121|3120|3143|3142|3115|3113|328396
1584033900000|2020-03-12 17:25:00|3120|3119|3127|3126|3136|3135|3105|3104|326922
1584034200000|2020-03-12 17:30:00|3126|3125|3115|3114|3142|3141|3111|3110|327477
1584034500000|2020-03-12 17:35:00|3114|3113|3056|3054|3123|3122|3053|3051|545542
1584034800000|2020-03-12 17:40:00|3055|3053|3064|3063|3072|3071|3041|3040|375416
1584035100000|2020-03-12 17:45:00|3063|3062|3075|3074|3089|3088|3052|3051|487859
1584035400000|2020-03-12 17:50:00|3076|3075|3079|3078|3093|3091|3063|3062|224778
1584035700000|2020-03-12 17:55:00|3080|3079|3097|3096|3100|3099|3072|3071|258807
1584036000000|2020-03-12 18:00:00|3096|3095|3082|3081|3108|3107|3063|3063|357923
1584036300000|2020-03-12 18:05:00|3081|3080|3080|3079|3100|3099|3068|3067|281786
1584036600000|2020-03-12 18:10:00|3081|3080|3061|3060|3084|3083|3051|3050|322628
1584036900000|2020-03-12 18:15:00|3062|3061|3054|3053|3069|3068|3053|3052|283738
1584037200000|2020-03-12 18:20:00|3055|3054|3023|3022|3062|3061|3021|3020|453563
1584037500000|2020-03-12 18:25:00|3024|3023|3055|3054|3069|3068|3019|3018|356098
1584037800000|2020-03-12 18:30:00|3054|3053|3052|3051|3067|3066|3047|3046|346958
1584038100000|2020-03-12 18:35:00|3053|3050|3038|3037|3056|3055|3035|3034|286119
1584038400000|2020-03-12 18:40:00|3037|3036|3047|3046|3051|3050|3034|3033|418596
1584038700000|2020-03-12 18:45:00|3048|3047|3088|3086|3088|3087|3042|3041|418078
1584039000000|2020-03-12 18:50:00|3087|3087|3070|3069|3097|3096|3068|3067|338511
1584039300000|2020-03-12 18:55:00|3069|3068|3053|3051|3078|3077|3052|3051|314530
1584039600000|2020-03-12 19:00:00|3054|3052|3038|3037|3059|3058|3038|3037|457695
1584039900000|2020-03-12 19:05:00|3037|3036|3074|3073|3083|3082|3027|3026|594640
1584040200000|2020-03-12 19:10:00|3073|3072|3074|3073|3105|3104|3069|3068|554774
1584040500000|2020-03-12 19:15:00|3075|3074|3063|3062|3075|3074|3053|3052|371441
1584040800000|2020-03-12 19:20:00|3062|3061|3049|3048|3067|3066|3045|3044|572867
1584041100000|2020-03-12 19:25:00|3048|3047|3045|3044|3061|3060|3044|3043|392722
1584041400000|2020-03-12 19:30:00|3044|3043|3042|3041|3066|3065|3038|3038|457863
1584041700000|2020-03-12 19:35:00|3041|3040|3047|3046|3058|3057|3041|3040|637428
1584042000000|2020-03-12 19:40:00|3046|3045|3043|3042|3076|3074|3042|3041|789419
1584042300000|2020-03-12 19:45:00|3044|3043|3063|3062|3071|3070|3042|3041|791182
1584042600000|2020-03-12 19:50:00|3062|3060|3059|3058|3089|3088|3058|3057|1433251
1584042900000|2020-03-12 19:55:00|3058|3057|3002|3001|3059|3058|3001|3000|2627541
1584043200000|2020-03-12 20:00:00|3005|3000|3096|3000|3097|3015|3005|2999|255626
1584043500000|2020-03-12 20:05:00|3015|3007|3050|3010|3096|3010|3015|3007|69110
1584043800000|2020-03-12 20:10:00|3049|3011|3048|3010|3050|3011|3047|3010|6848
1584044100000|2020-03-12 20:15:00|3047|3018|3047|3011|3048|3018|3047|3010|700748
1584044400000|2020-03-12 20:20:00|3025|3013|3003|3002|3025|3013|3003|3002|11582
1584044700000|2020-03-12 20:25:00|3007||3004||3007||3004||820
1584045000000|2020-03-12 20:30:00|3002|3001|3001|3000|3004|3001|3001|3000|3025
1584045300000|2020-03-12 20:35:00|3004|2999|3005|2991|3007|3005|3002|2991|6289
1584045600000|2020-03-12 20:40:00|2996|3000|2996|2988|2996|3000|2996|2988|2732
1584045900000|2020-03-12 20:45:00|2992|2990|2991|2990|2996|2993|2991|2990|1131
1584046200000|2020-03-12 20:50:00||2988||2988||2988||2988|704
1584046500000|2020-03-12 20:55:00|3000||3000||3000||2990||1237
1584046800000|2020-03-12 21:00:00|3004|2980|2993|2978|3005|2980|2993|2978|2752
1584047100000|2020-03-12 21:05:00||2979||2979||2979||2979|200
1584047400000|2020-03-12 21:10:00||2980||2976||2981||2976|2030
1584047700000|2020-03-12 21:15:00|2987|2975|2975|2965|2993|2975|2975|2965|1436
1584048000000|2020-03-12 21:20:00|2960|2960|2993|2975|2993|2975|2960|2952|867
1584048300000|2020-03-12 21:25:00||2953||2953||2953||2953|100
1584048600000|2020-03-12 21:30:00|||||||||562
1584048900000|2020-03-12 21:35:00|2970|2960|2970|2960|2970|2960|2965|2960|826
1584049200000|2020-03-12 21:40:00||2964||2952||2964||2952|536
1584049500000|2020-03-12 21:45:00||2950||2950||2950||2950|462
1584049800000|2020-03-12 21:50:00||2962||2966||2966||2950|755
1584050100000|2020-03-12 21:55:00|2960|2950|2970|2960|2970|2968|2960|2950|1537
1584050400000|2020-03-12 22:00:00|2993|2955|2993|2950|2993|2992|2993|2950|1109
1584050700000|2020-03-12 22:05:00|2990|2951|2992|2951|2992|2975|2975|2951|1155
1584051000000|2020-03-12 22:10:00|||||||||50
1584051300000|2020-03-12 22:15:00|2990||2989||2990||2989||66
1584051600000|2020-03-12 22:20:00|2988|2950|2989|2950|2989|2950|2988|2950|50
1584051900000|2020-03-12 22:25:00|2980||2988||2989||2975||525
1584052200000|2020-03-12 22:30:00||2949||2949||2949||2949|234
1584052500000|2020-03-12 22:35:00|2993|2952|2993|2955|2993|2974|2993|2952|200
1584052800000|2020-03-12 22:40:00|2992|2965|2992|2990|2992|2990|2992|2960|308
1584053100000|2020-03-12 22:45:00|2990|2980|2992|2975|2992|2980|2990|2975|657
1584053400000|2020-03-12 22:50:00|2990|2960|2993|2976|2993|2985|2990|2960|678
1584053700000|2020-03-12 22:55:00|2990|2960|2990|2980|2990|2980|2990|2960|880
1584054000000|2020-03-12 23:00:00|2993|2965|2990|2966|2993|2966|2990|2965|102
1584054300000|2020-03-12 23:05:00|2992|2960|2993|2960|2993|2990|2992|2960|400
1584054600000|2020-03-12 23:10:00|2990|2961|2990|2961|2990|2961|2990|2960|50
1584054900000|2020-03-12 23:15:00||2960||2985||2985||2960|84
1584055200000|2020-03-12 23:20:00|2988|2960|2988|2960|2988|2960|2988|2960|0
1584055500000|2020-03-12 23:25:00|2985|2950|2990|2950|2990|2985|2950|2949|1374
1584055800000|2020-03-12 23:30:00|2960||2960||2960||2960||25
1584056100000|2020-03-12 23:35:00|2950|2949|2960|2949|2960|2955|2950|2949|4068
1584056400000|2020-03-12 23:40:00|2990|2932|2990|2932|2990|2940|2950|2932|258
1584056700000|2020-03-12 23:45:00||2950||2950||2950||2950|333
1584057000000|2020-03-12 23:50:00||2931||2931||2963||2930|363
1584057300000|2020-03-12 23:55:00|2975|2949|2975|2949|2975|2949|2975|2949|415
1584086400000|2020-03-13 08:00:00|3700|2426|3200|2900|3700|2900|3200|2426|1036
1584086700000|2020-03-13 08:05:00|3150|3120|3128|3115|3150|3120|3128|3092|836
1584087000000|2020-03-13 08:10:00|3114|3114|3114|3106|3114|3115|3113|3093|2177
1584087300000|2020-03-13 08:15:00||3107||3086||3109||3056|419
1584087600000|2020-03-13 08:20:00|3113|3057|3125|3081|3200|3084|3113|3037|0
1584087900000|2020-03-13 08:25:00|3124|3082|3114|3100|3155|3100|3114|3050|68
1584088200000|2020-03-13 08:30:00|3100|3083|3129|3088|3130|3088|3100|3050|2041
1584088500000|2020-03-13 08:35:00|3128|3086|3109|3090|3129|3090|3109|3080|0
1584088800000|2020-03-13 08:40:00|3090|3089|3105|3041|3109|3092|3090|3041|1456
1584089100000|2020-03-13 08:45:00|3099|3047|3094|3057|3099|3057|3092|3047|0
1584089400000|2020-03-13 08:50:00|3093|3058|3095|3060|3100|3061|3093|3053|0
1584089700000|2020-03-13 08:55:00|3094|3061|3095|3069|3124|3069|3093|3061|0
1584090000000|2020-03-13 09:00:00|3099||3092||3099||3092||0
1584090300000|2020-03-13 09:05:00|3097|3092|3091|3067|3098|3092|3091|3061|324
1584090600000|2020-03-13 09:10:00|3094|3065|3094|3064|3098|3071|3093|3063|0
1584090900000|2020-03-13 09:15:00|3093|3063|3090|3065|3097|3072|3090|3061|116
1584091200000|2020-03-13 09:20:00|3089|3061|3089|3075|3101|3075|3089|3061|120
1584091500000|2020-03-13 09:25:00|3092||3087||3156||3087||1090
1584091800000|2020-03-13 09:30:00|3090||3098||3100||3087||1013
1584092100000|2020-03-13 09:35:00|3099|3080|3099|3075|3100|3083|3099|3075|0
1584092400000|2020-03-13 09:40:00|3098|3080|3097|3075|3100|3083|3096|3075|12
1584092700000|2020-03-13 09:45:00|3096||3097||3100||3095||0
1584093000000|2020-03-13 09:50:00|3099|3090|3100|3091|3100|3091|3095|3090|0
1584093300000|2020-03-13 09:55:00||3090||3096||3096||3087|0
1584093600000|2020-03-13 10:00:00|3099|3083|3100|3088|3100|3088|3099|3075|100
1584093900000|2020-03-13 10:05:00|3106|3087|3117|3079|3131|3088|3100|3075|4500
1584094200000|2020-03-13 10:10:00|3121|3080|3120|3088|3121|3088|3116|3075|0
1584094500000|2020-03-13 10:15:00|3121|3086|3121|3090|3121|3090|3117|3086|0
1584094800000|2020-03-13 10:20:00|3118|3088|3118|3089|3118|3100|3118|3088|16
1584095100000|2020-03-13 10:25:00|3117|3087|3120|3096|3150|3097|3116|3075|0
1584095400000|2020-03-13 10:30:00|3122||3117||3122||3117||0
1584095700000|2020-03-13 10:35:00|3116|3116|3120|3116|3121|3116|3116|3116|1898
1584096000000|2020-03-13 10:40:00|3127||3141||3142||3127||2084
1584096300000|2020-03-13 10:45:00|3140|3111|3142|3111|3143|3111|3140|3110|0
1584096600000|2020-03-13 10:50:00|3141|3112|3141|3111|3143|3120|3131|3110|55
1584096900000|2020-03-13 10:55:00|3142|3110|3141|3111|3142|3111|3140|3110|0
1584097200000|2020-03-13 11:00:00|3135|3118|3130|3111|3150|3118|3127|3110|1494
1584097500000|2020-03-13 11:05:00|3138|3110|3136|3110|3141|3111|3136|3110|250
1584097800000|2020-03-13 11:10:00|3139|3136|3137|3125|3170|3136|3111|3110|1355
1584098100000|2020-03-13 11:15:00|3134|3130|3137|3118|3137|3130|3134|3114|100
1584098400000|2020-03-13 11:20:00|3136|3119|3137|3125|3137|3125|3136|3117|50
1584098700000|2020-03-13 11:25:00|3135|3124|3135|3132|3135|3132|3135|3124|1500
1584099000000|2020-03-13 11:30:00|3137|3130|3135|3130|3137|3135|3135|3130|1350
1584099300000|2020-03-13 11:35:00|3133||3135||3135||3133||338
1584099600000|2020-03-13 11:40:00|3137|3131|3148|3135|3148|3135|3137|3130|560
1584099900000|2020-03-13 11:45:00|3157|3140|3159|3140|3161|3141|3148|3140|1297
1584100200000|2020-03-13 11:50:00|3158|3148|3155|3145|3159|3148|3148|3140|255
1584100500000|2020-03-13 11:55:00|3160|3140|3150|3145|3163|3150|3150|3140|1007
1584100800000|2020-03-13 12:00:00|3145|3141|3170|3130|3171|3141|3135|3130|6730
1584101100000|2020-03-13 12:05:00|3169|3140|3174|3140|3191|3175|3150|3140|1166
1584101400000|2020-03-13 12:10:00|3173|3141|3169|3140|3173|3160|3169|3140|659
1584101700000|2020-03-13 12:15:00|3194|3141|3184|3145|3200|3176|3140|3130|1956
1584102000000|2020-03-13 12:20:00|3165|3150|3181|3175|3189|3175|3152|3144|472
1584102300000|2020-03-13 12:25:00|3189|3155|3182|3141|3189|3155|3164|3141|2330
1584102600000|2020-03-13 12:30:00|3181|3151|3180|3151|3182|3151|3173|3151|515
1584102900000|2020-03-13 12:35:00|3179|3163|3177|3151|3179|3163|3177|3151|51
1584103200000|2020-03-13 12:40:00|3176|3141|3160|3141|3177|3175|3160|3141|594
1584103500000|2020-03-13 12:45:00|3159|3142|3175|3153|3175|3156|3159|3141|679
1584103800000|2020-03-13 12:50:00|3174||3174||3174||3169||1113
1584104100000|2020-03-13 12:55:00|3164|3158|3170|3155|3170|3162|3164|3153|714
1584104400000|2020-03-13 13:00:00|3175|3165|3170|3153|3175|3165|3155|3153|4720
1584104700000|2020-03-13 13:05:00|3153|3143|3160|3138|3173|3150|3141|3135|4166
1584105000000|2020-03-13 13:10:00|3158|3148|3168|3158|3168|3160|3150|3140|2458
1584105300000|2020-03-13 13:15:00||3160||3158||3160||3158|3194
1584105600000|2020-03-13 13:20:00|3166|3152|3149|3135|3166|3154|3140|3135|6502
1584105900000|2020-03-13 13:25:00|3148|3146|3150|3123|3150|3146|3140|3118|10110
1584106200000|2020-03-13 13:30:00|3145|3124|3112|3111|3147|3146|3082|3080|1204233
1584106500000|2020-03-13 13:35:00|3111|3110|3103|3102|3127|3126|3102|3101|789761
1584106800000|2020-03-13 13:40:00|3104|3101|3114|3113|3115|3114|3080|3078|764617
1584107100000|2020-03-13 13:45:00|3115|3114|3115|3114|3135|3134|3104|3102|511740
1584107400000|2020-03-13 13:50:00|3114|3113|3072|3071|3117|3116|3069|3068|480865
1584107700000|2020-03-13 13:55:00|3073|3072|3037|3036|3086|3085|3031|3030|978075
1584108000000|2020-03-13 14:00:00|3036|3035|3053|3052|3062|3061|3033|3032|709042
1584108300000|2020-03-13 14:05:00|3052|3051|3065|3064|3074|3073|3049|3048|707836
1584108600000|2020-03-13 14:10:00|3066|3065|3092|3091|3097|3096|3063|3062|749976
1584108900000|2020-03-13 14:15:00|3093|3092|3141|3139|3142|3140|3087|3086|873341
1584109200000|2020-03-13 14:20:00|3142|3140|3140|3139|3150|3149|3134|3132|738000
1584109500000|2020-03-13 14:25:00|3139|3138|3129|3128|3156|3155|3127|3126|854450
1584109800000|2020-03-13 14:30:00|3128|3127|3097|3096|3136|3135|3089|3088|746081
1584110100000|2020-03-13 14:35:00|3096|3095|3089|3088|3097|3096|3083|3082|478848
1584110400000|2020-03-13 14:40:00|3090|3089|3100|3099|3106|3105|3086|3085|483800
1584110700000|2020-03-13 14:45:00|3099|3098|3097|3096|3105|3104|3092|3091|466384
1584111000000|2020-03-13 14:50:00|3096|3095|3096|3095|3101|3100|3086|3085|486431
1584111300000|2020-03-13 14:55:00|3097|3096|3074|3073|3098|3097|3063|3062|679714
1584111600000|2020-03-13 15:00:00|3075|3074|3101|3100|3102|3101|3073|3072|525840
1584111900000|2020-03-13 15:05:00|3100|3099|3112|3111|3114|3113|3096|3095|465132
1584112200000|2020-03-13 15:10:00|3113|3112|3110|3109|3115|3114|3091|3090|540429
1584112500000|2020-03-13 15:15:00|3111|3110|3094|3093|3112|3111|3085|3084|711138
1584112800000|2020-03-13 15:20:00|3093|3092|3092|3091|3107|3106|3090|3089|338074
1584113100000|2020-03-13 15:25:00|3093|3092|3066|3065|3095|3094|3066|3065|676260
1584113400000|2020-03-13 15:30:00|3067|3066|3056|3055|3080|3080|3052|3051|611426
1584113700000|2020-03-13 15:35:00|3055|3054|3059|3058|3072|3071|3046|3045|567553
1584114000000|2020-03-13 15:40:00|3058|3057|3052|3051|3059|3058|3048|3047|355759
1584114300000|2020-03-13 15:45:00|3053|3052|3024|3023|3064|3063|3024|3023|595290
1584114600000|2020-03-13 15:50:00|3023|3022|3044|3043|3045|3044|3023|3022|433803
1584114900000|2020-03-13 15:55:00|3043|3042|3054|3053|3077|3076|3041|3040|438853
1584115200000|2020-03-13 16:00:00|3053|3052|3055|3054|3060|3059|3036|3035|397923
1584115500000|2020-03-13 16:05:00|3054|3053|3075|3074|3081|3080|3053|3052|550683
1584115800000|2020-03-13 16:10:00|3072|3072|3087|3086|3095|3094|3067|3066|424013
1584116100000|2020-03-13 16:15:00|3086|3085|3082|3081|3095|3094|3073|3072|351918
1584116400000|2020-03-13 16:20:00|3083|3082|3077|3076|3093|3092|3074|3073|294622
1584116700000|2020-03-13 16:25:00|3076|3075|3066|3065|3080|3079|3065|3064|260595
1584117000000|2020-03-13 16:30:00|3065|3064|3100|3099|3116|3115|3060|3059|466928
1584117300000|2020-03-13 16:35:00|3099|3098|3103|3102|3106|3105|3083|3082|362417
1584117600000|2020-03-13 16:40:00|3104|3103|3122|3121|3125|3124|3103|3102|362371
1584117900000|2020-03-13 16:45:00|3121|3120|3115|3114|3130|3129|3107|3106|375653
1584118200000|2020-03-13 16:50:00|3114|3113|3115|3114|3132|3131|3110|3109|399601
1584118500000|2020-03-13 16:55:00|3116|3115|3116|3115|3136|3135|3108|3107|399289
1584118800000|2020-03-13 17:00:00|3115|3114|3105|3104|3128|3127|3103|3102|401521
1584119100000|2020-03-13 17:05:00|3104|3103|3114|3113|3115|3114|3094|3093|357647
1584119400000|2020-03-13 17:10:00|3113|3112|3159|3158|3159|3158|3109|3108|460944
1584119700000|2020-03-13 17:15:00|3160|3159|3160|3159|3168|3167|3140|3138|543823
1584120000000|2020-03-13 17:20:00|3159|3158|3160|3159|3173|3172|3148|3147|411975
1584120300000|2020-03-13 17:25:00|3159|3158|3166|3165|3170|3169|3154|3153|310566
1584120600000|2020-03-13 17:30:00|3165|3164|3171|3170|3177|3176|3161|3160|361933
1584120900000|2020-03-13 17:35:00|3172|3171|3172|3171|3177|3176|3162|3162|426990
1584121200000|2020-03-13 17:40:00|3173|3172|3173|3172|3187|3186|3165|3164|353005
1584121500000|2020-03-13 17:45:00|3174|3173|3183|3182|3189|3188|3174|3173|394566
1584121800000|2020-03-13 17:50:00|3184|3183|3177|3176|3190|3189|3177|3176|308567
1584122100000|2020-03-13 17:55:00|3176|3175|3161|3160|3180|3179|3156|3155|758175
1584122400000|2020-03-13 18:00:00|3162|3161|3146|3145|3162|3161|3134|3133|438839
1584122700000|2020-03-13 18:05:00|3147|3146|3129|3128|3155|3154|3113|3112|419918
1584123000000|2020-03-13 18:10:00|3128|3127|3131|3130|3140|3139|3117|3116|318590
1584123300000|2020-03-13 18:15:00|3132|3131|3125|3124|3144|3143|3122|3121|330186
1584123600000|2020-03-13 18:20:00|3126|3125|3137|3136|3139|3138|3119|3118|312653
1584123900000|2020-03-13 18:25:00|3136|3135|3119|3118|3136|3135|3118|3117|298462
1584124200000|2020-03-13 18:30:00|3118|3117|3112|3111|3121|3120|3101|3101|298535
1584124500000|2020-03-13 18:35:00|3113|3112|3096|3095|3117|3116|3094|3093|418770
1584124800000|2020-03-13 18:40:00|3097|3096|3138|3137|3142|3141|3092|3091|457280
1584125100000|2020-03-13 18:45:00|3139|3138|3129|3128|3140|3139|3125|3124|390659
1584125400000|2020-03-13 18:50:00|3128|3127|3144|3143|3155|3154|3123|3122|367611
1584125700000|2020-03-13 18:55:00|3142|3142|3154|3153|3157|3156|3142|3141|244662
1584126000000|2020-03-13 19:00:00|3153|3152|3157|3156|3169|3168|3147|3146|336190
1584126300000|2020-03-13 19:05:00|3158|3157|3148|3147|3167|3166|3147|3146|372671
1584126600000|2020-03-13 19:10:00|3149|3148|3154|3151|3162|3161|3131|3130|588696
1584126900000|2020-03-13 19:15:00|3153|3153|3144|3143|3159|3158|3137|3136|644687
1584127200000|2020-03-13 19:20:00|3143|3142|3146|3145|3155|3154|3131|3130|442106
1584127500000|2020-03-13 19:25:00|3147|3146|3161|3160|3167|3166|3145|3144|439632
1584127800000|2020-03-13 19:30:00|3162|3161|3133|3132|3172|3171|3097|3095|1098451
1584128100000|2020-03-13 19:35:00|3134|3133|3171|3170|3187|3186|3124|3123|733609
1584128400000|2020-03-13 19:40:00|3173|3171|3175|3174|3195|3194|3143|3140|706778
1584128700000|2020-03-13 19:45:00|3174|3173|3214|3213|3224|3223|3174|3173|1105823
1584129000000|2020-03-13 19:50:00|3219|3214|3254|3253|3258|3257|3216|3214|1396873
1584129300000|2020-03-13 19:55:00|3253|3252|3280|3271|3288|3287|3220|3219|2144105
1584129600000|2020-03-13 20:00:00|3282|3279|3286|3285|3294|3285|3282|3234|74355
1584129900000|2020-03-13 20:05:00|3288|3270|3255|3242|3288|3285|3255|3175|2914
1584130200000|2020-03-13 20:10:00|3250|3243|3255|3254|3255|3254|3250|3243|4515
1584130500000|2020-03-13 20:15:00|||||||||5215
1584130800000|2020-03-13 20:20:00|3257|3255|3257|3255|3257|3255|3257|3255|16149
1584131100000|2020-03-13 20:25:00|||||||||280
1584131400000|2020-03-13 20:30:00|3256|3254|3257|3226|3257|3254|3233|3151|4611
1584131700000|2020-03-13 20:35:00||3227||3254||3254||3226|871
1584132000000|2020-03-13 20:40:00||3223||3255||3255||3223|650
1584132300000|2020-03-13 20:45:00|3256|3254|3256|3227|3256|3254|3256|3223|175
1584132600000|2020-03-13 20:50:00|3257|3226|3240|3224|3257|3250|3240|3223|1189
1584132900000|2020-03-13 20:55:00|3257|3225|3256|3223|3257|3235|3230|3223|982
1584345900000|2020-03-16 08:05:00|||||||||50
1584346200000|2020-03-16 08:10:00|3115|3082|3114|3082|3142|3083|3113|3082|136
1584346500000|2020-03-16 08:15:00|3140||3105||3140||3105||0
1584346800000|2020-03-16 08:20:00|3106|3105|3103|3082|3108|3105|3103|3082|1021
1584347100000|2020-03-16 08:25:00|3104|3069|3065|3043|3104|3069|3065|3042|408
1584347400000|2020-03-16 08:30:00|3066|3035|3043|3030|3066|3043|3037|3030|131
1584347700000|2020-03-16 08:35:00|3042|3009|2999|2960|3061|3012|2998|2960|1122
1584348000000|2020-03-16 08:40:00|2998|2925|2972|2952|3066|2965|2960|2900|547
1584348300000|2020-03-16 08:45:00|2973|2962|2985|2950|2985|2962|2950|2920|1000
1584348600000|2020-03-16 08:50:00|2984|2921|2975|2921|2985|2925|2974|2920|0
1584348900000|2020-03-16 08:55:00|2978|2920|2984|2950|2985|2950|2974|2920|2481
1584349200000|2020-03-16 09:00:00|2985||2977||2985||2975||121
1584349500000|2020-03-16 09:05:00|2984||2977||2984||2977||0
1584349800000|2020-03-16 09:10:00|2984|2951|2984|2951|2985|2951|2979|2951|0
1584350100000|2020-03-16 09:15:00|2983|2978|2981|2950|2984|2978|2980|2950|104
1584350400000|2020-03-16 09:20:00|2982|2951|2982|2951|2982|2951|2982|2950|350
1584350700000|2020-03-16 09:25:00|2981|2966|2981|2951|2981|2966|2981|2950|296
1584351000000|2020-03-16 09:30:00|2982||2982||2982||2982||0
1584351300000|2020-03-16 09:35:00|2981|2944|2982|2944|2982|2944|2981|2940|1
1584351600000|2020-03-16 09:40:00|2981|2940|2981|2951|2982|2951|2981|2939|0
1584351900000|2020-03-16 09:45:00|2982|2949|2981|2952|2982|2952|2981|2948|0
1584352200000|2020-03-16 09:50:00|2982|2950|2982|2951|2982|2971|2982|2950|0
1584352500000|2020-03-16 09:55:00||2952||2954||2954||2950|0
1584352800000|2020-03-16 10:00:00|||||||||15
1584353100000|2020-03-16 10:05:00||2955||2954||2955||2951|0
1584353400000|2020-03-16 10:10:00|2981|2962|2981|2962|2981|2962|2981|2962|0
1584353700000|2020-03-16 10:15:00|2982||2980||2982||2980||0
1584354300000|2020-03-16 10:25:00|2979|2963|2980|2963|2980|2963|2979|2963|0
1584354600000|2020-03-16 10:30:00|2982||2982||2982||2982||500
1584354900000|2020-03-16 10:35:00||2964||2963||2964||2963|0
1584355500000|2020-03-16 10:45:00|2980|2964|2982|2965|2982|2965|2980|2962|3
1584355800000|2020-03-16 10:50:00|2974|2962|2982|2967|2982|2967|2974|2962|658
1584356400000|2020-03-16 11:00:00|2990|2970|3020|3000|3076|3030|2971|2970|12665
1584356700000|2020-03-16 11:05:00|3000|2990|3007|3000|3037|3000|2996|2975|166
1584357000000|2020-03-16 11:10:00||3003||3003||3003||3000|706
1584357300000|2020-03-16 11:15:00|3006|3000|2999|2979|3007|3000|2994|2970|140
1584357600000|2020-03-16 11:20:00|2998|2990|2989|2979|2999|2990|2989|2970|10
1584357900000|2020-03-16 11:25:00|2994|2980|3007|2980|3007|2986|2994|2979|100
1584358200000|2020-03-16 11:30:00|3006||2997||3007||2996||32
1584358500000|2020-03-16 11:35:00|2998|2985|3007|3001|3007|3001|2998|2985|71
1584358800000|2020-03-16 11:40:00|3010|3002|2997|2991|3028|3002|2997|2986|630
1584359100000|2020-03-16 11:45:00|2996|2995|2997|2982|3017|2995|2995|2982|1289
1584359400000|2020-03-16 11:50:00|2996|2985|2975|2970|2997|2990|2975|2965|3336
1584359700000|2020-03-16 11:55:00|2971|2965|2970|2962|2975|2965|2970|2962|2189
1584360000000|2020-03-16 12:00:00|2981|2963|2990|2986|2998|2990|2981|2963|11091
1584360300000|2020-03-16 12:05:00|2998|2985|2998|2990|2998|2990|2998|2985|1205
1584360600000|2020-03-16 12:10:00|||||||||426
1584360900000|2020-03-16 12:15:00|3000|2998|2998|2990|3010|2998|2994|2980|3372
1584361200000|2020-03-16 12:20:00|2997|2991|2994|2990|2998|2991|2994|2990|690
1584361500000|2020-03-16 12:25:00|2993|2991|2998|2995|2998|2995|2993|2990|1189
1584361800000|2020-03-16 12:30:00|3000|2997|3017|2996|3027|3010|2998|2990|2751
1584362100000|2020-03-16 12:35:00|3018|2995|3010|3002|3018|3002|3005|2990|5039
1584362400000|2020-03-16 12:40:00|3008|3000|3005|3000|3010|3000|2999|2990|2503
1584362700000|2020-03-16 12:45:00|3004|2990|3009|2998|3009|2998|2992|2990|11917
1584363000000|2020-03-16 12:50:00|2999|2990|3008|2991|3010|2998|2999|2990|7567
1584363300000|2020-03-16 12:55:00|3000|2990|3000|2990|3000|2992|2997|2990|956
1584363600000|2020-03-16 13:00:00|2998|2995|3000|2995|3000|2995|2998|2995|229
1584363900000|2020-03-16 13:05:00|3007|2996|3008|2995|3008|3003|3007|2995|1244
1584364200000|2020-03-16 13:10:00|3003|3000|3008|3000|3008|3001|3003|3000|3960
1584364500000|2020-03-16 13:15:00|3000|2997|3000|2990|3000|2997|2994|2990|4897
1584364800000|2020-03-16 13:20:00|2998|2991|3000|2993|3000|2993|2993|2990|7554
1584365100000|2020-03-16 13:25:00|2997|2994|3005|3000|3005|3000|2997|2994|2127
1584365400000|2020-03-16 13:30:00|3003|2998|3008|2998|3008|2998|3003|2998|531
1584366300000|2020-03-16 13:45:00|3002|2991|3041|3040|3061|3056|2966|2965|548696
1584366600000|2020-03-16 13:50:00|3040|3039|3105|3102|3106|3104|3009|3006|824217
1584366900000|2020-03-16 13:55:00|3102|3099|3062|3061|3115|3112|3061|3060|672227
1584367200000|2020-03-16 14:00:00|3063|3062|3041|3039|3070|3069|3032|3031|358026
1584367500000|2020-03-16 14:05:00|3042|3040|3084|3083|3085|3084|3039|3038|631156
1584367800000|2020-03-16 14:10:00|3083|3082|3072|3071|3098|3097|3059|3058|538839
1584368100000|2020-03-16 14:15:00|3071|3070|3053|3052|3072|3070|3033|3032|379041
1584368400000|2020-03-16 14:20:00|3055|3053|3069|3067|3071|3070|3039|3038|398914
1584368700000|2020-03-16 14:25:00|3070|3068|3072|3071|3081|3080|3063|3062|384074
1584369000000|2020-03-16 14:30:00|3073|3070|3095|3094|3096|3095|3068|3067|470046
1584369300000|2020-03-16 14:35:00|3094|3093|3117|3116|3117|3116|3083|3082|380925
1584369600000|2020-03-16 14:40:00|3116|3115|3133|3132|3139|3138|3098|3097|372185
1584369900000|2020-03-16 14:45:00|3132|3131|3117|3116|3143|3141|3115|3114|436235
1584370200000|2020-03-16 14:50:00|3118|3117|3112|3111|3120|3119|3101|3100|331881
1584370500000|2020-03-16 14:55:00|3111|3110|3097|3095|3120|3119|3090|3089|458380
1584370800000|2020-03-16 15:00:00|3096|3096|3111|3110|3126|3125|3095|3094|268114
1584371100000|2020-03-16 15:05:00|3110|3109|3163|3162|3164|3163|3109|3108|464891
1584371400000|2020-03-16 15:10:00|3162|3161|3185|3184|3190|3188|3160|3159|439953
1584371700000|2020-03-16 15:15:00|3184|3183|3179|3178|3195|3194|3179|3178|370887
1584372000000|2020-03-16 15:20:00|3178|3177|3195|3194|3198|3197|3178|3177|358869
1584372300000|2020-03-16 15:25:00|3196|3195|3182|3181|3198|3197|3171|3170|286574
1584372600000|2020-03-16 15:30:00|3183|3182|3152|3151|3191|3190|3148|3147|387958
1584372900000|2020-03-16 15:35:00|3153|3152|3181|3180|3191|3190|3148|3147|391103
1584373200000|2020-03-16 15:40:00|3182|3181|3182|3181|3188|3187|3166|3165|549398
1584373500000|2020-03-16 15:45:00|3181|3180|3174|3173|3190|3189|3171|3170|416866
1584373800000|2020-03-16 15:50:00|3175|3174|3194|3193|3203|3202|3174|3173|551123
1584374100000|2020-03-16 15:55:00|3195|3194|3212|3211|3213|3212|3189|3188|414757
1584374400000|2020-03-16 16:00:00|3213|3212|3212|3211|3217|3216|3197|3196|392848
1584374700000|2020-03-16 16:05:00|3211|3210|3218|3217|3222|3221|3203|3202|339119
1584375000000|2020-03-16 16:10:00|3217|3216|3212|3211|3229|3228|3212|3211|374842
1584375300000|2020-03-16 16:15:00|3211|3210|3194|3193|3219|3218|3194|3193|374558
1584375600000|2020-03-16 16:20:00|3193|3192|3181|3180|3199|3198|3176|3175|293958
1584375900000|2020-03-16 16:25:00|3180|3179|3172|3171|3205|3204|3171|3170|388011
1584376200000|2020-03-16 16:30:00|3173|3172|3148|3147|3175|3174|3137|3136|445739
1584376500000|2020-03-16 16:35:00|3147|3146|3136|3135|3167|3166|3129|3128|491993
1584376800000|2020-03-16 16:40:00|3137|3136|3138|3137|3150|3149|3123|3122|477356
1584377100000|2020-03-16 16:45:00|3139|3138|3119|3118|3139|3138|3115|3114|358266
1584377400000|2020-03-16 16:50:00|3120|3119|3113|3112|3124|3123|3107|3106|447333
1584377700000|2020-03-16 16:55:00|3114|3113|3134|3133|3138|3137|3108|3107|267134
1584378000000|2020-03-16 17:00:00|3133|3132|3151|3150|3160|3159|3131|3130|263087
1584378300000|2020-03-16 17:05:00|3152|3151|3124|3123|3153|3152|3120|3119|260035
1584378600000|2020-03-16 17:10:00|3125|3124|3154|3153|3163|3162|3120|3119|386046
1584378900000|2020-03-16 17:15:00|3153|3152|3144|3143|3157|3156|3139|3138|251264
1584379200000|2020-03-16 17:20:00|3143|3142|3157|3156|3161|3160|3130|3129|232653
1584379500000|2020-03-16 17:25:00|3156|3155|3147|3146|3157|3156|3146|3145|289132
1584379800000|2020-03-16 17:30:00|3146|3145|3118|3117|3148|3147|3110|3109|330863
1584380100000|2020-03-16 17:35:00|3119|3118|3121|3120|3130|3129|3105|3104|346781
1584380400000|2020-03-16 17:40:00|3120|3119|3118|3117|3123|3122|3113|3112|226239
1584380700000|2020-03-16 17:45:00|3119|3118|3121|3120|3131|3130|3116|3115|270455
1584381000000|2020-03-16 17:50:00|3122|3121|3118|3117|3132|3131|3116|3115|226017
1584381300000|2020-03-16 17:55:00|3117|3116|3118|3117|3133|3132|3117|3116|208467
1584381600000|2020-03-16 18:00:00|3117|3116|3096|3095|3118|3117|3087|3086|389718
1584381900000|2020-03-16 18:05:00|3095|3094|3087|3086|3104|3103|3085|3084|269859
1584382200000|2020-03-16 18:10:00|3086|3085|3100|3099|3101|3100|3083|3082|284146
1584382500000|2020-03-16 18:15:00|3099|3098|3084|3083|3104|3103|3081|3080|299409
1584382800000|2020-03-16 18:20:00|3085|3084|3091|3090|3101|3100|3084|3083|256214
1584383100000|2020-03-16 18:25:00|3092|3091|3114|3113|3115|3114|3085|3084|333511
1584383400000|2020-03-16 18:30:00|3115|3114|3169|3168|3170|3169|3106|3105|640739
1584383700000|2020-03-16 18:35:00|3170|3169|3144|3143|3185|3184|3134|3132|512470
1584384000000|2020-03-16 18:40:00|3143|3142|3152|3151|3153|3152|3129|3128|399866
1584384300000|2020-03-16 18:45:00|3153|3152|3144|3143|3166|3165|3132|3131|340141
1584384600000|2020-03-16 18:50:00|3145|3144|3156|3155|3163|3162|3137|3136|389518
1584384900000|2020-03-16 18:55:00|3157|3156|3157|3156|3173|3172|3147|3146|425367
1584385200000|2020-03-16 19:00:00|3158|3157|3145|3144|3175|3174|3137|3136|595457
1584385500000|2020-03-16 19:05:00|3146|3145|3143|3142|3166|3165|3137|3136|264624
1584385800000|2020-03-16 19:10:00|3144|3143|3124|3123|3158|3157|3122|3121|494084
1584386100000|2020-03-16 19:15:00|3123|3122|3134|3133|3148|3147|3123|3122|498582
1584386400000|2020-03-16 19:20:00|3133|3132|3123|3122|3138|3137|3104|3103|529721
1584386700000|2020-03-16 19:25:00|3122|3121|3085|3084|3131|3130|3082|3081|517549
1584387000000|2020-03-16 19:30:00|3084|3083|3064|3063|3089|3088|3050|3049|790630
1584387300000|2020-03-16 19:35:00|3062|3062|3060|3059|3073|3072|3043|3042|537377
1584387600000|2020-03-16 19:40:00|3059|3058|3125|3123|3127|3124|3045|3044|651291
1584387900000|2020-03-16 19:45:00|3124|3122|3076|3075|3126|3125|3070|3069|946881
1584388200000|2020-03-16 19:50:00|3075|3074|3043|3042|3080|3079|3042|3041|1377497
1584388500000|2020-03-16 19:55:00|3044|3043|3017|3016|3057|3056|3005|3004|3072366
1584388800000|2020-03-16 20:00:00|3029|3014|3016|3000|3157|3014|3013|3000|28792
1584389100000|2020-03-16 20:05:00|3028|3001|3028|3005|3028|3005|3016|3000|14668
1584389400000|2020-03-16 20:10:00|3016|3010|3028|3025|3028|3025|3016|3010|219162
1584389700000|2020-03-16 20:15:00|3080|3030|3080|3030|3080|3030|3080|3030|543
1584390000000|2020-03-16 20:20:00|3098|3040|3048|3030|3098|3040|3048|3030|15018
1584390300000|2020-03-16 20:25:00|3098|3038|3098|3038|3098|3050|3047|3038|84927
1584390600000|2020-03-16 20:30:00|3082|3030|3055|3030|3083|3030|3055|3030|1711
1584390900000|2020-03-16 20:35:00|3054|3025|3040|3025|3054|3045|3030|3025|2227
1584391200000|2020-03-16 20:40:00|3049||3040||3050||3040||382
1584391500000|2020-03-16 20:45:00||3026||3028||3028||3025|375867
1584391800000|2020-03-16 20:50:00|3050|3030|3050|3030|3050|3030|3050|3030|280
1584392100000|2020-03-16 20:55:00|3098|3031|3097|3028|3098|3059|3096|3028|2391
1584392400000|2020-03-16 21:00:00|3096|3029|3083|3028|3097|3029|3068|3028|21
1584392700000|2020-03-16 21:05:00|3082|3029|3081|3030|3082|3030|3080|3028|323
1584393000000|2020-03-16 21:10:00|3080|3040|3073|3045|3081|3045|3072|3030|172
1584393300000|2020-03-16 21:15:00|3055|3030|3054|3030|3055|3050|3054|3030|2007
1584393600000|2020-03-16 21:20:00|3058|3040|3048|3030|3058|3040|3048|3030|298
1584393900000|2020-03-16 21:25:00|3049|3025|3048|3021|3049|3030|3048|3020|3771
1584394200000|2020-03-16 21:30:00|3049||3049||3049||3049||56
1584394500000|2020-03-16 21:35:00||3023||3023||3023||3023|1
1584394800000|2020-03-16 21:40:00|3050|3025|3046|3023|3050|3025|3046|3023|878
1584395100000|2020-03-16 21:45:00|3047||3046||3047||3046||111
1584395400000|2020-03-16 21:50:00|3047||3046||3047||3046||945
1584395700000|2020-03-16 21:55:00|3040|3030|3050|3023|3050|3049|3040|3023|851
1584396000000|2020-03-16 22:00:00|3029|3049|3050|3029|3050|3049|3029|3023|2411
1584396300000|2020-03-16 22:05:00|||||||||1
1584396600000|2020-03-16 22:10:00|3035|3040|3050|3024|3050|3040|3029|3023|1937
1584396900000|2020-03-16 22:15:00||3023||3023||3023||3023|100
1584397200000|2020-03-16 22:20:00|||||||||2
1584397500000|2020-03-16 22:25:00|||||||||130
1584397800000|2020-03-16 22:30:00|||||||||150
1584398100000|2020-03-16 22:35:00||3024||3035||3035||3024|3325
1584398400000|2020-03-16 22:40:00|||||||||304
1584398700000|2020-03-16 22:45:00|3049|3018|3050|3030|3050|3045|3049|3018|606
1584399000000|2020-03-16 22:50:00||3031||3030||3031||3030|0
1584399300000|2020-03-16 22:55:00||3021||3018||3030||3018|302
1584399600000|2020-03-16 23:00:00||3025||3026||3026||3025|28
1584399900000|2020-03-16 23:05:00|3040|3020|3050|3040|3050|3040|3040|3020|553
1584400200000|2020-03-16 23:10:00||3030||3032||3032||3030|65
1584400500000|2020-03-16 23:15:00||3033||3032||3033||3032|8
1584400800000|2020-03-16 23:20:00||3033||3040||3040||3033|233
1584401100000|2020-03-16 23:25:00||3032||3040||3040||3032|200
1584401400000|2020-03-16 23:30:00||3045||3041||3045||3041|810
1584401700000|2020-03-16 23:35:00||3042||3042||3042||3042|5210
1584402000000|2020-03-16 23:40:00||3043||3043||3045||3043|1221
1584402300000|2020-03-16 23:45:00|3058|3045|3057|3045|3058|3045|3057|3045|550
1584402600000|2020-03-16 23:50:00|3055|3050|3055|3050|3055|3050|3055|3050|62
1584402900000|2020-03-16 23:55:00|3058|3051|3057|3050|3058|3051|3057|3050|620
1584432600000|2020-03-17 08:10:00|3202|3190|3202|3180|3271|3190|3202|3163|400
1584432900000|2020-03-17 08:15:00|3200|3162|3197|3175|3200|3180|3196|3157|803
1584433200000|2020-03-17 08:20:00|3198|3158|3187|3144|3200|3180|3187|3110|3301
1584433500000|2020-03-17 08:25:00|3186|3145|3172|3145|3200|3147|3171|3144|405
1584433800000|2020-03-17 08:30:00|3175|3143|3165|3145|3200|3146|3162|3142|62
1584434100000|2020-03-17 08:35:00|3168|3146|3162|3143|3200|3156|3161|3110|478
1584434400000|2020-03-17 08:40:00|3161|3142|3152|3121|3176|3142|3151|3110|706
1584434700000|2020-03-17 08:45:00|3151|3119|3140|3118|3151|3120|3138|3110|100
1584435000000|2020-03-17 08:50:00|3139|3111|3127|3097|3141|3111|3126|3073|290
1584435300000|2020-03-17 08:55:00|3132|3098|3114|3059|3140|3099|3114|3058|392
1584435600000|2020-03-17 09:00:00|3113|3079|3103|3083|3128|3094|3093|3070|60
1584435900000|2020-03-17 09:05:00|3105|3071|3094|3071|3128|3083|3094|3070|4
1584436200000|2020-03-17 09:10:00|3093|3064|3093|3072|3128|3072|3093|3064|3
1584436500000|2020-03-17 09:15:00|3100|3071|3099|3083|3128|3083|3092|3069|323
1584436800000|2020-03-17 09:20:00|3098|3069|3089|3059|3099|3069|3087|3057|102
1584437100000|2020-03-17 09:25:00|3088|3058|3091|3051|3093|3060|3081|3050|0
1584437400000|2020-03-17 09:30:00|3090|3052|3058|3010|3094|3059|3057|3010|498
1584437700000|2020-03-17 09:35:00|3061|3020|3061|3022|3064|3022|3056|3020|457
1584438000000|2020-03-17 09:40:00|3062|3029|3046|3029|3072|3029|3042|3029|109
1584438300000|2020-03-17 09:45:00|3073|3037|3072|3050|3099|3050|3036|3029|1709
1584438600000|2020-03-17 09:50:00|3074|3037|3069|3034|3076|3037|3059|3034|393
1584438900000|2020-03-17 09:55:00|3071|3036|3068|3036|3071|3036|3066|3036|128
1584439200000|2020-03-17 10:00:00|3045|3034|3074|3060|3083|3070|3044|3034|2552
1584439500000|2020-03-17 10:05:00|3070|3050|3083|3050|3098|3070|3070|3036|915
1584439800000|2020-03-17 10:10:00|3087|3055|3084|3070|3097|3070|3077|3050|101
1584440100000|2020-03-17 10:15:00|3087|3073|3086|3070|3098|3073|3082|3070|130
1584440400000|2020-03-17 10:20:00|3084||3082||3086||3082||98
1584440700000|2020-03-17 10:25:00|3093||3093||3094||3090||92
1584441000000|2020-03-17 10:30:00|3092||3108||3112||3091||4226
1584441300000|2020-03-17 10:35:00|3112|3071|3107|3071|3112|3071|3107|3071|1
1584441600000|2020-03-17 10:40:00|3102|3068|3090|3071|3108|3086|3090|3068|164
1584441900000|2020-03-17 10:45:00|3097|3070|3107|3085|3150|3085|3086|3070|10
1584442200000|2020-03-17 10:50:00|3106||3105||3106||3105||0
1584442500000|2020-03-17 10:55:00|3107|3086|3112|3085|3117|3086|3105|3085|40
1584442800000|2020-03-17 11:00:00|3117|3091|3110|3100|3149|3114|3105|3091|1331
1584443100000|2020-03-17 11:05:00|3123|3103|3122|3103|3126|3103|3122|3103|16
1584443400000|2020-03-17 11:10:00|3121|3106|3119|3106|3121|3106|3116|3106|1652
1584443700000|2020-03-17 11:15:00|3122|3109|3144|3133|3150|3133|3119|3106|4434
1584444000000|2020-03-17 11:20:00|3145|3131|3136|3107|3146|3131|3136|3106|5897
1584444300000|2020-03-17 11:25:00|3135|3112|3115|3106|3135|3112|3108|3106|1520
1584444600000|2020-03-17 11:30:00|3103|3103|3094|3075|3115|3103|3084|3075|2200
1584444900000|2020-03-17 11:35:00|3093|3084|3134|3125|3200|3157|3093|3084|15689
1584445200000|2020-03-17 11:40:00|3135|3105|3119|3110|3143|3142|3119|3100|13690
1584445500000|2020-03-17 11:45:00|3110|3102|3133|3125|3133|3125|3100|3100|4439
1584445800000|2020-03-17 11:50:00|3132|3127|3133|3120|3133|3127|3125|3120|3955
1584446100000|2020-03-17 11:55:00|3130|3121|3117|3110|3133|3131|3116|3101|11297
1584446400000|2020-03-17 12:00:00|3119|3101|3110|3100|3124|3119|3100|3094|15963
1584446700000|2020-03-17 12:05:00|3100|3094|3109|3101|3110|3101|3100|3090|2501
1584447000000|2020-03-17 12:10:00|3103|3092|3106|3093|3109|3101|3101|3092|2325
1584447300000|2020-03-17 12:15:00|3095|3094|3115|3107|3120|3107|3095|3093|1504
1584447600000|2020-03-17 12:20:00|3120|3108|3125|3110|3132|3121|3110|3108|5920
1584447900000|2020-03-17 12:25:00|3123|3115|3133|3116|3133|3118|3123|3115|1366
1584448200000|2020-03-17 12:30:00|3125||3132||3133||3125||506
1584448500000|2020-03-17 12:35:00|3127|3117|3120|3115|3127|3118|3120|3115|1793
1584448800000|2020-03-17 12:40:00|3119|3116|3120|3116|3120|3118|3118|3115|1861
1584449100000|2020-03-17 12:45:00|3119|3118|3118|3115|3132|3120|3118|3115|11888
1584449400000|2020-03-17 12:50:00|3120|3116|3133|3115|3133|3117|3120|3115|4738
1584449700000|2020-03-17 12:55:00|3127|3118|3133|3122|3133|3122|3122|3115|1560
1584450000000|2020-03-17 13:00:00|3131|3123|3133|3122|3133|3126|3129|3122|2061
1584450300000|2020-03-17 13:05:00|3131|3125|3132|3122|3133|3130|3129|3122|2432
1584450600000|2020-03-17 13:10:00|3129|3123|3113|3102|3132|3125|3100|3092|8221
1584450900000|2020-03-17 13:15:00|3112|3092|3113|3101|3133|3120|3112|3092|3663
1584451200000|2020-03-17 13:20:00|3103|3102|3101|3094|3130|3102|3097|3091|9265
1584451500000|2020-03-17 13:25:00|3104|3096|3225|3137|3300|3258|3102|3096|25338
1584451800000|2020-03-17 13:30:00|3200|3174|3175|3174|3259|3257|3162|3110|640079
1584452100000|2020-03-17 13:35:00|3174|3171|3139|3137|3179|3179|3139|3137|557728
1584452400000|2020-03-17 13:40:00|3140|3138|3133|3131|3155|3154|3131|3130|319087
1584452700000|2020-03-17 13:45:00|3134|3132|3189|3188|3208|3208|3134|3132|697401
1584453000000|2020-03-17 13:50:00|3188|3187|3136|3132|3188|3187|3136|3132|352661
1584453300000|2020-03-17 13:55:00|3137|3133|3150|3148|3173|3172|3137|3133|578059
1584453600000|2020-03-17 14:00:00|3149|3149|3159|3156|3166|3163|3142|3140|640297
1584453900000|2020-03-17 14:05:00|3158|3159|3145|3144|3165|3163|3141|3140|575639
1584454200000|2020-03-17 14:10:00|3146|3143|3149|3148|3157|3156|3137|3135|406553
1584454500000|2020-03-17 14:15:00|3150|3149|3146|3145|3159|3157|3141|3140|404749
1584454800000|2020-03-17 14:20:00|3147|3146|3146|3145|3164|3163|3140|3139|295635
1584455100000|2020-03-17 14:25:00|3147|3146|3172|3171|3186|3185|3147|3146|308093
1584455400000|2020-03-17 14:30:00|3173|3172|3158|3156|3178|3177|3152|3151|354171
1584455700000|2020-03-17 14:35:00|3157|3157|3159|3158|3173|3172|3142|3140|472738
1584456000000|2020-03-17 14:40:00|3160|3159|3193|3192|3199|3197|3153|3152|440237
1584456300000|2020-03-17 14:45:00|3194|3193|3191|3190|3215|3214|3173|3171|639068
1584456600000|2020-03-17 14:50:00|3192|3191|3145|3143|3193|3191|3142|3140|362856
1584456900000|2020-03-17 14:55:00|3146|3144|3151|3149|3160|3158|3131|3130|370329
1584457200000|2020-03-17 15:00:00|3150|3148|3164|3163|3170|3168|3141|3140|329999
1584457500000|2020-03-17 15:05:00|3165|3164|3171|3170|3175|3173|3151|3150|273268
1584457800000|2020-03-17 15:10:00|3173|3172|3203|3202|3203|3202|3173|3172|253365
1584458100000|2020-03-17 15:15:00|3204|3203|3221|3219|3224|3223|3184|3183|365313
1584458400000|2020-03-17 15:20:00|3222|3220|3209|3208|3226|3225|3202|3201|463658
1584458700000|2020-03-17 15:25:00|3211|3210|3205|3204|3218|3218|3203|3202|427806
1584459000000|2020-03-17 15:30:00|3204|3203|3223|3222|3226|3225|3204|3203|388502
1584459300000|2020-03-17 15:35:00|3224|3221|3174|3172|3224|3223|3173|3172|311534
1584459600000|2020-03-17 15:40:00|3173|3171|3203|3202|3209|3208|3172|3171|331479
1584459900000|2020-03-17 15:45:00|3204|3203|3201|3200|3210|3209|3194|3193|243470
1584460200000|2020-03-17 15:50:00|3200|3199|3202|3201|3210|3209|3190|3189|264156
1584460500000|2020-03-17 15:55:00|3203|3202|3206|3205|3208|3207|3184|3182|515012
1584460800000|2020-03-17 16:00:00|3205|3204|3200|3199|3214|3213|3191|3190|422739
1584461100000|2020-03-17 16:05:00|3201|3200|3250|3249|3250|3249|3200|3199|488903
1584461400000|2020-03-17 16:10:00|3249|3248|3263|3261|3265|3264|3240|3238|435946
1584461700000|2020-03-17 16:15:00|3262|3262|3215|3214|3262|3262|3208|3206|526921
1584462000000|2020-03-17 16:20:00|3216|3215|3167|3165|3217|3216|3160|3159|547755
1584462300000|2020-03-17 16:25:00|3166|3166|3173|3172|3181|3181|3161|3160|429377
1584462600000|2020-03-17 16:30:00|3174|3173|3176|3175|3188|3186|3164|3162|316013
1584462900000|2020-03-17 16:35:00|3175|3174|3163|3162|3177|3176|3154|3152|268650
1584463200000|2020-03-17 16:40:00|3164|3163|3159|3158|3165|3164|3151|3150|200581
1584463500000|2020-03-17 16:45:00|3160|3159|3165|3164|3174|3173|3159|3158|238196
1584463800000|2020-03-17 16:50:00|3164|3163|3166|3165|3166|3165|3153|3152|353794
1584464100000|2020-03-17 16:55:00|3165|3164|3172|3171|3175|3174|3165|3164|237895
1584464400000|2020-03-17 17:00:00|3173|3172|3167|3166|3186|3185|3162|3161|216050
1584464700000|2020-03-17 17:05:00|3168|3167|3152|3151|3171|3170|3148|3147|358672
1584465000000|2020-03-17 17:10:00|3151|3150|3112|3111|3151|3150|3107|3106|490338
1584465300000|2020-03-17 17:15:00|3111|3110|3123|3122|3129|3128|3104|3103|328165
1584465600000|2020-03-17 17:20:00|3124|3123|3123|3122|3132|3131|3110|3109|267634
1584465900000|2020-03-17 17:25:00|3124|3123|3124|3123|3129|3128|3109|3108|348790
1584466200000|2020-03-17 17:30:00|3127|3125|3128|3127|3137|3136|3117|3116|445883
1584466500000|2020-03-17 17:35:00|3127|3126|3133|3132|3140|3139|3125|3124|329058
1584466800000|2020-03-17 17:40:00|3134|3133|3132|3131|3135|3134|3124|3123|428130
1584467100000|2020-03-17 17:45:00|3133|3132|3121|3120|3133|3132|3120|3119|454639
1584467400000|2020-03-17 17:50:00|3122|3121|3104|3103|3126|3125|3101|3100|403266
1584467700000|2020-03-17 17:55:00|3103|3102|3103|3102|3113|3112|3101|3100|589407
1584468000000|2020-03-17 18:00:00|3102|3101|3102|3101|3112|3111|3092|3091|751551
1584468300000|2020-03-17 18:05:00|3101|3100|3137|3136|3140|3139|3100|3099|508024
1584468600000|2020-03-17 18:10:00|3138|3137|3120|3119|3143|3142|3117|3116|413830
1584468900000|2020-03-17 18:15:00|3121|3120|3120|3119|3126|3125|3115|3114|389383
1584469200000|2020-03-17 18:20:00|3121|3120|3104|3103|3125|3124|3099|3098|406519
1584469500000|2020-03-17 18:25:00|3103|3102|3113|3111|3123|3122|3100|3099|344309
1584469800000|2020-03-17 18:30:00|3114|3112|3135|3134|3138|3137|3113|3112|395714
1584470100000|2020-03-17 18:35:00|3134|3133|3143|3142|3144|3143|3128|3128|478358
1584470400000|2020-03-17 18:40:00|3142|3141|3128|3127|3144|3143|3126|3125|341679
1584470700000|2020-03-17 18:45:00|3127|3126|3110|3109|3129|3128|3110|3109|455356
1584471000000|2020-03-17 18:50:00|3111|3110|3103|3102|3123|3122|3097|3096|371201
1584471300000|2020-03-17 18:55:00|3104|3103|3113|3112|3117|3116|3102|3101|331941
1584471600000|2020-03-17 19:00:00|3112|3111|3084|3083|3112|3111|3064|3063|640519
1584471900000|2020-03-17 19:05:00|3085|3084|3085|3084|3104|3102|3062|3061|659104
1584472200000|2020-03-17 19:10:00|3086|3085|3088|3087|3097|3096|3075|3074|634496
1584472500000|2020-03-17 19:15:00|3087|3086|3081|3080|3097|3095|3076|3075|460344
1584472800000|2020-03-17 19:20:00|3082|3081|3082|3081|3087|3086|3060|3059|865173
1584473100000|2020-03-17 19:25:00|3083|3082|3080|3079|3089|3088|3071|3070|676321
1584473400000|2020-03-17 19:30:00|3081|3080|3122|3121|3125|3124|3079|3078|581074
1584473700000|2020-03-17 19:35:00|3121|3120|3160|3159|3160|3159|3120|3119|886601
1584474000000|2020-03-17 19:40:00|3161|3160|3203|3202|3203|3202|3154|3153|930872
1584474300000|2020-03-17 19:45:00|3204|3203|3203|3202|3218|3217|3175|3174|1009745
1584474600000|2020-03-17 19:50:00|3204|3203|3189|3188|3216|3215|3148|3147|1535075
1584474900000|2020-03-17 19:55:00|3190|3189|3220|3216|3220|3216|3172|3171|1888036
1584475200000|2020-03-17 20:00:00|3217|3205|3219|3127|3239|3206|3217|3110|255187
1584475500000|2020-03-17 20:05:00|3220|3126|3225|3134|3228|3134|3219|3126|372
1584475800000|2020-03-17 20:10:00|3224|3140|3189|3150|3225|3190|3189|3140|72773
1584476100000|2020-03-17 20:15:00|3188|3186|3190|3161|3190|3186|3186|3150|2512
1584476400000|2020-03-17 20:20:00|3189|3162|3189|3162|3190|3162|3189|3162|1050
1584476700000|2020-03-17 20:25:00|3190|3188|3200|3165|3210|3188|3190|3162|944
1584477000000|2020-03-17 20:30:00|3188|3188|3210|3200|3210|3200|3188|3162|10887
1584477300000|2020-03-17 20:35:00|3200|3194|3200|3194|3200|3194|3200|3194|1272
1584477600000|2020-03-17 20:40:00|3210|3162|3199|3164|3210|3164|3194|3162|498
1584477900000|2020-03-17 20:45:00|3209|3165|3209|3164|3209|3165|3209|3164|456
1584478200000|2020-03-17 20:50:00|3205|3165|3195|3188|3205|3188|3195|3165|169
1584478500000|2020-03-17 20:55:00||3170||3170||3180||3170|1487
1584478800000|2020-03-17 21:00:00||3171||3171||3171||3171|16
1584479100000|2020-03-17 21:05:00|3199|3195|3199|3170|3199|3195|3199|3170|296
1584479400000|2020-03-17 21:10:00||3171||3172||3172||3171|220
1584479700000|2020-03-17 21:15:00||3174||3174||3174||3174|75
1584480000000|2020-03-17 21:20:00|3205||3205||3205||3180||60527
1584480300000|2020-03-17 21:25:00||3172||3188||3188||3172|2821
1584480600000|2020-03-17 21:30:00|3204|3200|3209|3180|3209|3200|3204|3180|634
1584480900000|2020-03-17 21:35:00|3200||3209||3209||3200||181
1584481200000|2020-03-17 21:40:00|3200|3181|3180|3172|3209|3193|3180|3172|638
1584481500000|2020-03-17 21:45:00|||||||||217
1584481800000|2020-03-17 21:50:00|||||||||152
1584482100000|2020-03-17 21:55:00|3200||3208||3209||3200||468
1584482400000|2020-03-17 22:00:00|3209|3207|3207|3172|3209|3207|3207|3172|103
1584482700000|2020-03-17 22:05:00|3180|3200|3207|3200|3207|3200|3180|3200|330
1584483000000|2020-03-17 22:10:00|3206|3205|3199|3180|3206|3205|3199|3180|306
1584483300000|2020-03-17 22:15:00|3180|3172|3172|3170|3199|3172|3172|3170|532
1584483600000|2020-03-17 22:20:00|3199|3162|3180|3151|3199|3162|3162|3150|1641
1584484500000|2020-03-17 22:35:00|3206|3180|3205|3185|3206|3185|3205|3170|1023
1584484800000|2020-03-17 22:40:00|3183|3170|3184|3151|3206|3170|3183|3150|179
1584485100000|2020-03-17 22:45:00|3206|3150|3170|3141|3206|3150|3170|3140|479
1584485400000|2020-03-17 22:50:00|3150|3150|3170|3139|3170|3150|3140|3139|6530
1584485700000|2020-03-17 22:55:00||3140||3140||3140||3140|5
1584486000000|2020-03-17 23:00:00|||||||||190
1584486300000|2020-03-17 23:05:00|3167|3139|3167|3126|3167|3140|3166|3126|40
1584486600000|2020-03-17 23:10:00||3127||3127||3127||3126|212
1584486900000|2020-03-17 23:15:00||3126||3126||3126||3126|34
1584487200000|2020-03-17 23:20:00|3150|3127|3167|3118|3167|3150|3126|3111|1610
1584487500000|2020-03-17 23:25:00|3166|3119|3167|3112|3167|3119|3166|3111|30
1584487800000|2020-03-17 23:30:00||3135||3136||3136||3135|10
1584488100000|2020-03-17 23:35:00|3170|3141|3160|3141|3170|3167|3160|3140|4305
1584488400000|2020-03-17 23:40:00|3150|3140|3165|3140|3170|3141|3150|3140|918
1584488700000|2020-03-17 23:45:00|3170|3141|3165|3121|3170|3150|3159|3120|369
1584489000000|2020-03-17 23:50:00||3120||3121||3121||3120|232
1584489300000|2020-03-17 23:55:00|3140||3140||3140||3140||70
1584518400000|2020-03-18 08:00:00|||||||||100
1584518700000|2020-03-18 08:05:00|3100|3068|3099|3072|3100|3072|3099|3061|715
1584519000000|2020-03-18 08:10:00|3098|3071|3099|3075|3100|3075|3096|3044|120
1584519300000|2020-03-18 08:15:00|3100|3063|3089|3064|3100|3071|3089|3052|500
1584519600000|2020-03-18 08:20:00|3090|3065|3080|3057|3090|3071|3080|3051|651
1584519900000|2020-03-18 08:25:00|3101|3058|3099|3078|3101|3088|3090|3057|485
1584520200000|2020-03-18 08:30:00|3098|3077|3099|3071|3099|3080|3098|3067|0
1584520500000|2020-03-18 08:35:00|3100|3072|3088|3073|3100|3073|3088|3072|0
1584520800000|2020-03-18 08:40:00|3089|3072|3089|3074|3089|3074|3088|3069|0
1584521100000|2020-03-18 08:45:00|3088|3073|3090|3079|3100|3080|3087|3067|2565
1584521400000|2020-03-18 08:50:00||3083||3079||3083||3079|0
1584521700000|2020-03-18 08:55:00|3100|3080|3100|3083|3100|3083|3100|3080|797
1584522000000|2020-03-18 09:00:00||3079||3080||3082||3079|32
1584522300000|2020-03-18 09:05:00||3081||3080||3082||3080|66
1584522600000|2020-03-18 09:10:00||3081||3081||3082||3079|0
1584522900000|2020-03-18 09:15:00||3082||3083||3083||3081|0
1584523200000|2020-03-18 09:20:00|||||||||90
1584523500000|2020-03-18 09:25:00||3084||3083||3085||3083|0
1584523800000|2020-03-18 09:30:00|3095|3082|3100|3082|3100|3082|3085|3082|255
1584524100000|2020-03-18 09:35:00|||||||||1305
1584524400000|2020-03-18 09:40:00|3117|3083|3108|3083|3117|3087|3108|3083|4
1584524700000|2020-03-18 09:45:00|3116|3082|3107|3082|3116|3090|3107|3082|400
1584525000000|2020-03-18 09:50:00||3090||3082||3090||3082|182
1584525300000|2020-03-18 09:55:00||3083||3083||3083||3083|0
1584525600000|2020-03-18 10:00:00||3084||3090||3092||3084|19
1584525900000|2020-03-18 10:05:00|3106|3087|3105|3091|3106|3094|3105|3083|100
1584526200000|2020-03-18 10:10:00||3086||3084||3093||3083|0
1584526500000|2020-03-18 10:15:00|3089|3085|3104|3083|3105|3092|3089|3082|1649
1584527100000|2020-03-18 10:25:00|3105|3104|3105|3083|3105|3104|3104|3082|500
1584527400000|2020-03-18 10:30:00|3120||3114||3145||3114||51
1584527700000|2020-03-18 10:35:00|3113|3084|3112|3070|3113|3086|3112|3058|2109
1584528000000|2020-03-18 10:40:00|3111|3066|3117|3070|3132|3073|3100|3058|0
1584528300000|2020-03-18 10:45:00|3116|3065|3100|3064|3131|3075|3100|3055|0
1584528600000|2020-03-18 10:50:00|3099|3063|3100|3066|3100|3066|3099|3055|0
1584528900000|2020-03-18 10:55:00||3064||3075||3075||3056|0
1584529200000|2020-03-18 11:00:00|3112|3090|3086|3080|3112|3095|3084|3075|3560
1584529500000|2020-03-18 11:05:00|3094|3085|3090|3080|3094|3087|3090|3080|1194
1584529800000|2020-03-18 11:10:00|3088|3072|3080|3060|3090|3072|3080|3056|625
1584530100000|2020-03-18 11:15:00|3090|3061|3090|3062|3090|3071|3090|3054|100
1584530400000|2020-03-18 11:20:00|3089|3060|3088|3078|3090|3078|3088|3060|55
1584530700000|2020-03-18 11:25:00||3081||3078||3081||3078|100
1584531000000|2020-03-18 11:30:00|3087|3080|3087|3080|3087|3080|3084|3078|611
1584531300000|2020-03-18 11:35:00||3078||3080||3080||3078|20
1584531600000|2020-03-18 11:40:00|3086|3082|3088|3080|3088|3082|3086|3080|2346
1584531900000|2020-03-18 11:45:00|3100|3081|3112|3088|3113|3110|3099|3081|3164
1584532200000|2020-03-18 11:50:00|3114|3090|3115|3100|3115|3105|3109|3088|889
1584532500000|2020-03-18 11:55:00|3125|3091|3114|3091|3125|3092|3114|3091|10
1584532800000|2020-03-18 12:00:00|3123|3100|3110|3091|3123|3100|3108|3091|4924
1584533100000|2020-03-18 12:05:00|3109|3100|3099|3091|3114|3100|3099|3091|327
1584533400000|2020-03-18 12:10:00|3095|3088|3098|3088|3098|3088|3090|3088|753
1584533700000|2020-03-18 12:15:00||3090||3090||3090||3090|501
1584534000000|2020-03-18 12:20:00|3095|3091|3094|3088|3098|3093|3090|3088|830
1584534300000|2020-03-18 12:25:00|3098|3090|3098|3088|3098|3091|3098|3088|438
1584534600000|2020-03-18 12:30:00|3094||3098||3098||3094||836
1584534900000|2020-03-18 12:35:00||3090||3090||3091||3090|453
1584535200000|2020-03-18 12:40:00|3096|3088|3097|3088|3098|3090|3090|3088|5591
1584535500000|2020-03-18 12:45:00||3089||3088||3089||3088|1351
1584535800000|2020-03-18 12:50:00||3091||3088||3092||3088|13929
1584536100000|2020-03-18 12:55:00|3089|3090|3095|3088|3098|3090|3089|3088|1676
1584536400000|2020-03-18 13:00:00|3093|3090|3095|3080|3095|3090|3091|3078|2357
1584536700000|2020-03-18 13:05:00|3076|3071|3075|3065|3076|3071|3071|3060|3587
1584537000000|2020-03-18 13:10:00|3076|3060|3068|3055|3076|3062|3059|3055|4103
1584537300000|2020-03-18 13:15:00|3060|3056|3068|3058|3069|3062|3060|3055|1860
1584537600000|2020-03-18 13:20:00|3065|3059|3095|3069|3095|3070|3065|3059|4887
1584537900000|2020-03-18 13:25:00|3100|3054|3113|3067|3140|3127|3094|3054|10213
1584538200000|2020-03-18 13:30:00|3068|3054|3098|3091|3132|3128|3064|3054|994552
1584538500000|2020-03-18 13:35:00|3096|3093|3085|3083|3104|3101|3071|3070|334410
1584538800000|2020-03-18 13:40:00|3084|3084|3107|3106|3109|3109|3079|3078|432827
1584539100000|2020-03-18 13:45:00|3106|3105|3114|3111|3119|3118|3095|3094|378762
1584539400000|2020-03-18 13:50:00|3113|3110|3174|3171|3175|3171|3107|3104|561388
1584539700000|2020-03-18 13:55:00|3175|3172|3165|3163|3197|3196|3158|3156|370427
1584540000000|2020-03-18 14:00:00|3164|3164|3199|3196|3215|3211|3143|3142|391153
1584540300000|2020-03-18 14:05:00|3198|3195|3188|3186|3215|3214|3186|3185|195021
1584540600000|2020-03-18 14:10:00|3187|3187|3204|3203|3211|3209|3181|3179|247270
1584540900000|2020-03-18 14:15:00|3201|3199|3191|3189|3219|3216|3187|3186|301672
1584541200000|2020-03-18 14:20:00|3190|3190|3180|3178|3195|3194|3173|3171|179244
1584541500000|2020-03-18 14:25:00|3179|3177|3198|3197|3199|3198|3178|3177|248322
1584541800000|2020-03-18 14:30:00|3197|3196|3205|3204|3213|3210|3187|3186|322492
1584542100000|2020-03-18 14:35:00|3206|3205|3205|3204|3215|3213|3194|3193|299369
1584542400000|2020-03-18 14:40:00|3204|3203|3224|3223|3228|3226|3201|3200|346721
1584542700000|2020-03-18 14:45:00|3225|3224|3202|3201|3227|3225|3194|3193|255578
1584543000000|2020-03-18 14:50:00|3201|3200|3157|3156|3202|3200|3151|3150|397966
1584543300000|2020-03-18 14:55:00|3156|3155|3158|3157|3175|3174|3152|3151|333476
1584543600000|2020-03-18 15:00:00|3157|3158|3160|3159|3186|3185|3157|3158|362310
1584543900000|2020-03-18 15:05:00|3159|3158|3162|3161|3167|3166|3154|3153|271114
1584544200000|2020-03-18 15:10:00|3163|3162|3160|3158|3178|3177|3148|3147|330731
1584544500000|2020-03-18 15:15:00|3159|3159|3148|3146|3171|3170|3146|3145|427113
1584544800000|2020-03-18 15:20:00|3147|3147|3125|3124|3152|3150|3118|3117|439374
1584545100000|2020-03-18 15:25:00|3124|3123|3139|3137|3140|3139|3117|3115|284744
1584545400000|2020-03-18 15:30:00|3138|3138|3167|3166|3168|3166|3136|3135|408526
1584545700000|2020-03-18 15:35:00|3169|3167|3166|3165|3180|3179|3164|3163|263314
1584546000000|2020-03-18 15:40:00|3165|3164|3224|3223|3233|3231|3164|3163|607598
1584546300000|2020-03-18 15:45:00|3223|3222|3201|3200|3229|3226|3199|3198|300478
1584546600000|2020-03-18 15:50:00|3202|3201|3234|3233|3235|3233|3201|3200|244702
1584546900000|2020-03-18 15:55:00|3235|3234|3237|3235|3241|3240|3223|3221|234447
1584547200000|2020-03-18 16:00:00|3236|3234|3220|3218|3242|3240|3217|3216|304722
1584547500000|2020-03-18 16:05:00|3219|3219|3218|3216|3238|3236|3213|3211|402608
1584547800000|2020-03-18 16:10:00|3219|3217|3205|3202|3233|3232|3203|3202|215111
1584548100000|2020-03-18 16:15:00|3204|3203|3204|3203|3211|3209|3189|3187|393425
1584548400000|2020-03-18 16:20:00|3205|3204|3168|3167|3210|3209|3166|3163|565767
1584548700000|2020-03-18 16:25:00|3167|3166|3136|3135|3172|3171|3132|3130|505637
1584549000000|2020-03-18 16:30:00|3135|3134|3154|3153|3155|3153|3124|3123|345127
1584549300000|2020-03-18 16:35:00|3155|3154|3169|3167|3171|3169|3143|3142|325325
1584549600000|2020-03-18 16:40:00|3167|3166|3182|3180|3188|3186|3145|3144|325493
1584549900000|2020-03-18 16:45:00|3183|3181|3166|3165|3189|3187|3156|3155|238840
1584550200000|2020-03-18 16:50:00|3167|3166|3176|3175|3186|3184|3161|3161|219248
1584550500000|2020-03-18 16:55:00|3175|3174|3168|3164|3181|3179|3164|3162|53251
1584551400000|2020-03-18 17:10:00|3151|3149|3166|3165|3196|3194|3145|3143|331780
1584551700000|2020-03-18 17:15:00|3167|3166|3177|3174|3180|3176|3147|3145|323759
1584552000000|2020-03-18 17:20:00|3173|3170|3155|3153|3180|3177|3149|3147|302913
1584552300000|2020-03-18 17:25:00|3154|3154|3119|3117|3160|3159|3118|3116|399270
1584552600000|2020-03-18 17:30:00|3118|3116|3106|3105|3120|3119|3081|3080|501289
1584552900000|2020-03-18 17:35:00|3108|3106|3133|3130|3162|3161|3105|3104|397926
1584553200000|2020-03-18 17:40:00|3132|3129|3145|3144|3162|3159|3121|3118|323652
1584553500000|2020-03-18 17:45:00|3144|3143|3126|3124|3145|3143|3109|3108|312883
1584553800000|2020-03-18 17:50:00|3125|3125|3108|3107|3130|3127|3102|3101|305509
1584554100000|2020-03-18 17:55:00|3109|3108|3087|3086|3115|3114|3084|3082|292764
1584554400000|2020-03-18 18:00:00|3088|3087|3057|3056|3096|3094|3049|3047|470074
1584554700000|2020-03-18 18:05:00|3056|3055|3071|3070|3092|3091|3054|3053|226725
1584555000000|2020-03-18 18:10:00|3070|3069|3065|3064|3071|3070|3050|3049|266746
1584555300000|2020-03-18 18:15:00|3064|3063|3059|3058|3086|3085|3059|3058|367044
1584555600000|2020-03-18 18:20:00|3058|3056|3040|3038|3065|3063|3038|3037|399960
1584555900000|2020-03-18 18:25:00|3039|3037|3046|3045|3049|3048|3031|3030|452320
1584556200000|2020-03-18 18:30:00|3045|3044|3076|3075|3084|3083|3038|3037|407282
1584556500000|2020-03-18 18:35:00|3075|3074|3110|3108|3110|3109|3075|3074|270642
1584556800000|2020-03-18 18:40:00|3111|3109|3104|3101|3116|3113|3082|3080|509988
1584557100000|2020-03-18 18:45:00|3103|3102|3090|3089|3112|3111|3081|3080|250183
1584557400000|2020-03-18 18:50:00|3092|3090|3102|3101|3104|3103|3082|3080|370675
1584557700000|2020-03-18 18:55:00|3103|3102|3123|3121|3128|3125|3096|3095|287289
1584558000000|2020-03-18 19:00:00|3124|3122|3122|3120|3135|3133|3109|3107|421866
1584558300000|2020-03-18 19:05:00|3121|3119|3153|3152|3168|3164|3120|3119|481434
1584558600000|2020-03-18 19:10:00|3154|3151|3176|3174|3197|3196|3154|3151|552296
1584558900000|2020-03-18 19:15:00|3175|3175|3176|3175|3193|3192|3170|3168|533831
1584559200000|2020-03-18 19:20:00|3175|3174|3147|3146|3179|3177|3145|3144|590829
1584559500000|2020-03-18 19:25:00|3148|3147|3131|3130|3167|3166|3130|3129|520974
1584559800000|2020-03-18 19:30:00|3130|3129|3136|3134|3170|3168|3126|3125|627681
1584560100000|2020-03-18 19:35:00|3135|3135|3122|3121|3141|3139|3113|3112|530917
1584560400000|2020-03-18 19:40:00|3121|3120|3156|3155|3174|3172|3121|3120|507686
1584560700000|2020-03-18 19:45:00|3155|3153|3192|3191|3196|3195|3139|3138|690935
1584561000000|2020-03-18 19:50:00|3191|3190|3231|3230|3240|3239|3188|3187|1207649
1584561300000|2020-03-18 19:55:00|3230|3229|3245|3244|3261|3260|3209|3208|2426572
1584561600000|2020-03-18 20:00:00|3273|3226|3244|3181|3275|3226|3220|3154|1179
1584561900000|2020-03-18 20:05:00|3206|3182|3250|3182|3268|3183|3206|3182|7523
1584562200000|2020-03-18 20:10:00|3244|3183|3244|3184|3244|3184|3244|3183|32400
1584562500000|2020-03-18 20:15:00|3250|3200|3199|3184|3275|3244|3199|3183|43909
1584562800000|2020-03-18 20:20:00|3190|3180|3175|3110|3190|3183|3129|3110|28995
1584563100000|2020-03-18 20:25:00|3189|3111|3145|3140|3189|3140|3145|3111|6177
1584563400000|2020-03-18 20:30:00|3143|3137|3145|3137|3145|3137|3143|3137|1377
1584563700000|2020-03-18 20:35:00||3140||3121||3140||3110|1085
1584564000000|2020-03-18 20:40:00||3122||3121||3128||3121|448
1584564300000|2020-03-18 20:45:00||3122||3122||3136||3121|2736
1584564600000|2020-03-18 20:50:00|3143|3123|3145|3141|3145|3141|3143|3123|3942
1584564900000|2020-03-18 20:55:00||3144||3144||3144||3144|7155
1584565200000|2020-03-18 21:00:00||3141||3141||3141||3141|723
1584565500000|2020-03-18 21:05:00|3144||3145||3145||3144||1826
1584565800000|2020-03-18 21:10:00|3150|3143|3188|3141|3188|3145|3150|3141|1021
1584566100000|2020-03-18 21:15:00|3180|3142|3180|3155|3180|3155|3180|3142|575
1584566400000|2020-03-18 21:20:00|3175|3160|3175|3160|3175|3160|3175|3160|439
1584566700000|2020-03-18 21:25:00|3174||3175||3175||3174||685
1584567000000|2020-03-18 21:30:00|3180|3170|3175|3160|3180|3175|3175|3160|1780
1584567300000|2020-03-18 21:35:00|||||||||35
1584567600000|2020-03-18 21:40:00|||||||||322
1584567900000|2020-03-18 21:45:00|||||||||19
1584568200000|2020-03-18 21:50:00||3167||3170||3171||3160|161
1584568500000|2020-03-18 21:55:00|3180|3171|3175|3170|3180|3171|3175|3170|609
1584568800000|2020-03-18 22:00:00|3180|3171|3180|3160|3180|3171|3180|3160|710
1584569100000|2020-03-18 22:05:00|3187||3185||3187||3185||130
1584569400000|2020-03-18 22:10:00|3187|3157|3179|3156|3187|3157|3177|3156|140
1584569700000|2020-03-18 22:15:00|3187||3187||3187||3187||12
1584570000000|2020-03-18 22:20:00|3188|3177|3186|3156|3188|3177|3186|3156|301
1584570300000|2020-03-18 22:25:00|||||||||19
1584570600000|2020-03-18 22:30:00|||||||||100
1584570900000|2020-03-18 22:35:00||3157||3157||3157||3157|0
1584571200000|2020-03-18 22:40:00||3158||3160||3160||3158|135
1584571500000|2020-03-18 22:45:00|3187|3165|3187|3165|3187|3165|3187|3165|2000
1584571800000|2020-03-18 22:50:00|3188|3186|3184|3165|3190|3188|3184|3165|2694
1584572100000|2020-03-18 22:55:00|3190|3175|3235|3175|3236|3200|3190|3175|2172
1584572400000|2020-03-18 23:00:00||3235||3175||3235||3175|675
1584573000000|2020-03-18 23:10:00|3225|3180|3225|3182|3225|3182|3225|3180|52
1584573300000|2020-03-18 23:15:00||3200||3200||3200||3200|5
1584573600000|2020-03-18 23:20:00|3200|3182|3200|3182|3225|3182|3200|3182|730
1584573900000|2020-03-18 23:25:00|3225|3183|3197|3185|3225|3185|3197|3183|1139
1584574200000|2020-03-18 23:30:00|3200|3200|3225|3195|3225|3200|3200|3185|4100
1584574500000|2020-03-18 23:35:00||3185||3200||3200||3183|130
1584574800000|2020-03-18 23:40:00|3230|3210|3230|3210|3230|3210|3230|3210|1204
1584575100000|2020-03-18 23:45:00|3225||3225||3225||3225||75
1584575400000|2020-03-18 23:50:00|3230|3200|3228|3200|3235|3210|3228|3200|1116
1584575700000|2020-03-18 23:55:00|3223|3215|3244|3236|3244|3236|3223|3215|2233
1584604800000|2020-03-19 08:00:00|3275|3111|3275|3206|3275|3206|3275|3110|176
1584605100000|2020-03-19 08:05:00|3236|3204|3228|3209|3236|3214|3228|3174|185
1584605400000|2020-03-19 08:10:00|3238|3210|3232|3199|3253|3210|3219|3164|432
1584605700000|2020-03-19 08:15:00|3231|3196|3247|3210|3252|3212|3231|3160|79
1584606000000|2020-03-19 08:20:00|3246|3207|3255|3223|3257|3223|3245|3205|0
1584606300000|2020-03-19 08:25:00|3254|3215|3254|3220|3262|3255|3230|3215|4453
1584606600000|2020-03-19 08:30:00|3255|3221|3269|3230|3275|3236|3254|3220|0
1584606900000|2020-03-19 08:35:00|3275|3231|3268|3230|3275|3241|3268|3230|200
1584607200000|2020-03-19 08:40:00|3274|3231|3269|3241|3275|3250|3240|3230|860
1584607500000|2020-03-19 08:45:00|3272|3242|3268|3240|3273|3242|3266|3240|436
1584607800000|2020-03-19 08:50:00|3267|3238|3263|3235|3267|3238|3260|3231|799
1584608100000|2020-03-19 08:55:00|3262|3231|3267|3230|3275|3235|3261|3230|0
1584608400000|2020-03-19 09:00:00|3269|3231|3268|3230|3271|3231|3268|3230|0
1584608700000|2020-03-19 09:05:00|3267|3231|3269|3247|3275|3248|3267|3230|0
1584609000000|2020-03-19 09:10:00|3270|3237|3273|3234|3274|3240|3270|3228|37
1584609300000|2020-03-19 09:15:00|3274|3230|3273|3232|3275|3234|3273|3228|0
1584609600000|2020-03-19 09:20:00|3272|3228|3271|3232|3275|3240|3269|3228|164
1584609900000|2020-03-19 09:25:00|3270|3231|3257|3221|3275|3233|3257|3220|1357
1584610200000|2020-03-19 09:30:00|3260|3220|3254|3211|3262|3221|3250|3207|1078
1584610500000|2020-03-19 09:35:00|3253|3212|3255|3215|3275|3218|3248|3200|886
1584610800000|2020-03-19 09:40:00|3258|3214|3256|3216|3258|3216|3252|3211|200
1584611100000|2020-03-19 09:45:00|3255|3215|3240|3215|3256|3217|3240|3215|911
1584612000000|2020-03-19 10:00:00|3215|3209|3221|3207|3251|3209|3215|3205|1448
1584612300000|2020-03-19 10:05:00|3207|3206|3241|3200|3249|3206|3207|3200|500
1584612600000|2020-03-19 10:10:00|3240||3229||3243||3229||300
1584612900000|2020-03-19 10:15:00|3228|3186|3230|3185|3230|3187|3226|3182|701
1584613200000|2020-03-19 10:20:00|3229|3183|3230|3182|3230|3187|3226|3180|0
1584613500000|2020-03-19 10:25:00||3181||3191||3191||3181|0
1584613800000|2020-03-19 10:30:00||3200||3207||3207||3200|99
1584614100000|2020-03-19 10:35:00|||||||||3
1584614700000|2020-03-19 10:45:00|3233|3200|3232|3204|3237|3204|3232|3200|200
1584615000000|2020-03-19 10:50:00|3205|3205|3230|3200|3230|3206|3205|3200|4729
1584615300000|2020-03-19 10:55:00|3229||3230||3230||3229||0
1584615600000|2020-03-19 11:00:00|3205|3201|3224|3201|3230|3201|3201|3200|6965
1584615900000|2020-03-19 11:05:00|3230||3230||3230||3230||21
1584616200000|2020-03-19 11:10:00|3229||3229||3230||3229||0
1584616500000|2020-03-19 11:15:00|3228||3229||3230||3228||0
1584616800000|2020-03-19 11:20:00|3228|3204|3224|3201|3230|3204|3223|3201|54
1584617100000|2020-03-19 11:25:00|3225|3200|3227|3200|3230|3200|3221|3200|1439
1584617400000|2020-03-19 11:30:00|3228|3190|3222|3190|3230|3192|3200|3190|6591
1584617700000|2020-03-19 11:35:00|3224|3184|3210|3181|3229|3192|3205|3174|819
1584618000000|2020-03-19 11:40:00|3180|3179|3192|3171|3210|3185|3180|3166|1330
1584618300000|2020-03-19 11:45:00|3187|3173|3190|3173|3192|3174|3187|3173|796
1584618600000|2020-03-19 11:50:00|3200|3177|3200|3173|3200|3177|3199|3173|425
1584618900000|2020-03-19 11:55:00|3199|3178|3198|3182|3199|3182|3198|3173|76
1584619200000|2020-03-19 12:00:00|3194|3173|3197|3175|3198|3176|3194|3173|12141
1584619500000|2020-03-19 12:05:00|3198|3176|3198|3192|3198|3195|3198|3176|505
1584619800000|2020-03-19 12:10:00|3197|3197|3197|3195|3197|3197|3197|3190|302
1584620100000|2020-03-19 12:15:00|3198|3176|3190|3180|3198|3180|3190|3176|12
1584620400000|2020-03-19 12:20:00|3188|3176|3190|3176|3190|3180|3178|3176|1514
1584620700000|2020-03-19 12:25:00|3189|3180|3190|3180|3190|3180|3189|3180|480
1584621000000|2020-03-19 12:30:00|||||||||150
1584621300000|2020-03-19 12:35:00|3180|3176|3198|3177|3198|3184|3180|3176|3527
1584621600000|2020-03-19 12:40:00|3200|3173|3200|3176|3200|3176|3200|3173|301
1584621900000|2020-03-19 12:45:00|3190|3180|3200|3180|3200|3183|3180|3173|15338
1584622500000|2020-03-19 12:55:00||3191||3185||3194||3185|21
1584622800000|2020-03-19 13:00:00|3208|3186|3208|3190|3208|3195|3195|3173|4402
1584623100000|2020-03-19 13:05:00||3178||3190||3190||3178|204
1584623400000|2020-03-19 13:10:00|3200|3167|3229|3200|3230|3200|3200|3167|853
1584623700000|2020-03-19 13:15:00|3226|3203|3220|3200|3230|3203|3203|3200|116
1584624000000|2020-03-19 13:20:00|3210|3209|3220|3200|3220|3210|3210|3200|541
1584624300000|2020-03-19 13:25:00|3230|3201|3222|3210|3236|3222|3210|3201|113430
1584624600000|2020-03-19 13:30:00|3236|3211|3138|3136|3236|3223|3129|3128|1171053
1584624900000|2020-03-19 13:35:00|3137|3137|3106|3104|3154|3152|3092|3090|686387
1584625200000|2020-03-19 13:40:00|3105|3105|3102|3101|3109|3106|3094|3092|532608
1584625500000|2020-03-19 13:45:00|3103|3102|3089|3088|3109|3106|3074|3073|546674
1584625800000|2020-03-19 13:50:00|3091|3090|3099|3098|3104|3103|3073|3071|499506
1584626100000|2020-03-19 13:55:00|3100|3099|3106|3104|3115|3114|3097|3095|539660
1584626400000|2020-03-19 14:00:00|3105|3103|3104|3103|3117|3115|3092|3090|383344
1584626700000|2020-03-19 14:05:00|3103|3102|3146|3146|3150|3147|3103|3102|412838
1584627000000|2020-03-19 14:10:00|3147|3145|3172|3171|3173|3171|3120|3119|401501
1584627300000|2020-03-19 14:15:00|3173|3172|3141|3140|3187|3185|3140|3138|517818
1584627600000|2020-03-19 14:20:00|3142|3141|3160|3159|3165|3163|3140|3138|422188
1584627900000|2020-03-19 14:25:00|3159|3158|3166|3165|3171|3170|3143|3141|489733
1584628200000|2020-03-19 14:30:00|3167|3166|3166|3165|3172|3171|3152|3150|325310
1584628500000|2020-03-19 14:35:00|3167|3166|3121|3120|3168|3167|3117|3116|364744
1584628800000|2020-03-19 14:40:00|3122|3121|3112|3111|3128|3126|3109|3108|330588
1584629100000|2020-03-19 14:45:00|3113|3112|3099|3098|3119|3118|3096|3095|382287
1584629400000|2020-03-19 14:50:00|3098|3097|3109|3108|3117|3116|3098|3097|283257
1584629700000|2020-03-19 14:55:00|3108|3107|3097|3096|3129|3128|3097|3096|433825
1584630000000|2020-03-19 15:00:00|3096|3095|3088|3087|3108|3107|3079|3078|655808
1584630300000|2020-03-19 15:05:00|3089|3088|3090|3089|3101|3100|3084|3083|625945
1584630600000|2020-03-19 15:10:00|3091|3090|3076|3075|3091|3090|3065|3064|596307
1584630900000|2020-03-19 15:15:00|3077|3076|3079|3078|3092|3091|3071|3070|332842
1584631200000|2020-03-19 15:20:00|3080|3079|3078|3077|3098|3097|3077|3076|418875
1584631500000|2020-03-19 15:25:00|3079|3078|3121|3120|3123|3122|3078|3077|424172
1584631800000|2020-03-19 15:30:00|3120|3119|3139|3138|3141|3140|3108|3107|577618
1584632100000|2020-03-19 15:35:00|3138|3137|3128|3127|3149|3148|3126|3125|583995
1584632400000|2020-03-19 15:40:00|3129|3128|3130|3129|3140|3139|3118|3117|354397
1584632700000|2020-03-19 15:45:00|3129|3128|3137|3136|3141|3140|3124|3123|424498
1584633000000|2020-03-19 15:50:00|3136|3135|3126|3125|3140|3139|3121|3120|347490
1584633300000|2020-03-19 15:55:00|3125|3124|3083|3082|3125|3124|3078|3077|587357
1584633600000|2020-03-19 16:00:00|3082|3081|3051|3050|3100|3099|3050|3049|637250
1584633900000|2020-03-19 16:05:00|3050|3049|3066|3065|3073|3072|3050|3049|709802
1584634200000|2020-03-19 16:10:00|3067|3066|3054|3053|3067|3066|3048|3047|533309
1584634500000|2020-03-19 16:15:00|3055|3054|3044|3043|3057|3056|3039|3038|808030
1584634800000|2020-03-19 16:20:00|3045|3044|3022|3021|3053|3052|3022|3021|672307
1584635100000|2020-03-19 16:25:00|3021|3020|3037|3036|3043|3042|3006|3005|712717
1584635400000|2020-03-19 16:30:00|3038|3037|3029|3028|3041|3040|3018|3017|515171
1584635700000|2020-03-19 16:35:00|3028|3027|3031|3030|3034|3033|3021|3020|395785
1584636000000|2020-03-19 16:40:00|3030|3029|3017|3016|3031|3030|3012|3011|602918
1584636300000|2020-03-19 16:45:00|3016|3015|3012|3011|3048|3047|3010|3009|520693
1584636600000|2020-03-19 16:50:00|3011|3010|3019|3018|3024|3023|3007|3006|482500
1584636900000|2020-03-19 16:55:00|3018|3017|3031|3030|3032|3031|3006|3005|767871
1584637200000|2020-03-19 17:00:00|3032|3031|3045|3044|3065|3062|3027|3026|654276
1584637500000|2020-03-19 17:05:00|3046|3045|3034|3033|3047|3046|3028|3027|356098
1584637800000|2020-03-19 17:10:00|3035|3034|3032|3031|3048|3047|3029|3028|333225
1584638100000|2020-03-19 17:15:00|3033|3032|3027|3026|3033|3032|3009|3008|483091
1584638400000|2020-03-19 17:20:00|3026|3025|3019|3018|3035|3034|3014|3013|401659
1584638700000|2020-03-19 17:25:00|3018|3017|3006|3005|3022|3021|3001|3000|429640
1584639000000|2020-03-19 17:30:00|3005|3004|3009|3008|3014|3013|3003|3002|233688
1584639300000|2020-03-19 17:35:00|3008|3007|3014|3013|3020|3019|3004|3003|303994
1584639600000|2020-03-19 17:40:00|3013|3012|3017|3016|3027|3026|3010|3009|624942
1584639900000|2020-03-19 17:45:00|3016|3015|3045|3044|3050|3049|3014|3013|391651
1584640200000|2020-03-19 17:50:00|3046|3045|3075|3074|3077|3076|3045|3044|493435
1584640500000|2020-03-19 17:55:00|3074|3073|3040|3039|3096|3095|3037|3036|774729
1584640800000|2020-03-19 18:00:00|3041|3040|3033|3032|3043|3042|3018|3017|413401
1584641100000|2020-03-19 18:05:00|3032|3031|3030|3029|3038|3036|3018|3017|225256
1584641400000|2020-03-19 18:10:00|3029|3028|3051|3049|3051|3050|3024|3023|295427
1584641700000|2020-03-19 18:15:00|3050|3050|3079|3078|3083|3082|3039|3038|300725
1584642000000|2020-03-19 18:20:00|3078|3077|3056|3055|3078|3077|3056|3054|473960
1584642300000|2020-03-19 18:25:00|3055|3054|3030|3028|3058|3057|3021|3020|526752
1584642600000|2020-03-19 18:30:00|3029|3029|3065|3064|3075|3074|3029|3028|416538
1584642900000|2020-03-19 18:35:00|3064|3063|3094|3093|3098|3097|3061|3060|460874
1584643200000|2020-03-19 18:40:00|3095|3094|3074|3073|3105|3104|3065|3064|672806
1584643500000|2020-03-19 18:45:00|3073|3072|3092|3091|3104|3103|3072|3071|520527
1584643800000|2020-03-19 18:50:00|3093|3092|3085|3084|3099|3098|3074|3073|508014
1584644100000|2020-03-19 18:55:00|3086|3085|3074|3073|3097|3094|3064|3062|823850
1584644400000|2020-03-19 19:00:00|3075|3074|3047|3046|3076|3074|3039|3038|507147
1584644700000|2020-03-19 19:05:00|3046|3045|3024|3022|3046|3045|3014|3013|879446
1584645000000|2020-03-19 19:10:00|3023|3023|3039|3038|3050|3047|3012|3011|641867
1584645300000|2020-03-19 19:15:00|3040|3039|3069|3068|3070|3069|3035|3034|658331
1584645600000|2020-03-19 19:20:00|3070|3069|3075|3074|3075|3074|3061|3060|673021
1584645900000|2020-03-19 19:25:00|3076|3075|3079|3078|3084|3083|3070|3069|551725
1584646200000|2020-03-19 19:30:00|3080|3079|3089|3088|3090|3089|3063|3062|781719
1584646500000|2020-03-19 19:35:00|3088|3087|3072|3071|3095|3094|3062|3061|591282
1584646800000|2020-03-19 19:40:00|3071|3070|3077|3076|3082|3081|3061|3060|635045
1584647100000|2020-03-19 19:45:00|3078|3077|3056|3055|3080|3079|3053|3052|684640
1584647400000|2020-03-19 19:50:00|3057|3056|3039|3038|3057|3056|3024|3024|1026616
1584647700000|2020-03-19 19:55:00|3040|3039|3048|3042|3057|3056|3031|3028|1642773
1584648000000|2020-03-19 20:00:00|3051|3034|3055|3027|3055|3045|3050|3026|13889
1584648300000|2020-03-19 20:05:00|3054|3040|3055|3045|3063|3055|3051|3040|26867
1584648600000|2020-03-19 20:10:00|3074|3049|3072|3050|3074|3050|3072|3049|5105
1584648900000|2020-03-19 20:15:00|3071||3075||3075||3060||49461
1584649200000|2020-03-19 20:20:00|3074||3069||3074||3069||103
1584649500000|2020-03-19 20:25:00|3070|3049|3070|3049|3070|3049|3069|3049|13876
1584649800000|2020-03-19 20:30:00|3069|3050|3069|3050|3070|3050|3048|3045|5085
1584650100000|2020-03-19 20:35:00|3053|3051|3051|3050|3053|3051|3051|3050|1429
1584650400000|2020-03-19 20:40:00|3053|3052|3050|3049|3053|3052|3050|3049|3877
1584650700000|2020-03-19 20:45:00|3049|3047|3050|3046|3050|3049|3049|3045|5197
1584651000000|2020-03-19 20:50:00|3049|3045|3047|3046|3050|3048|3047|3045|812
1584651300000|2020-03-19 20:55:00|3050|3048|3052|3046|3052|3050|3050|3045|3949
1584651600000|2020-03-19 21:00:00|||||||||130
1584651900000|2020-03-19 21:05:00||3045||3045||3045||3045|181018
1584652200000|2020-03-19 21:10:00|3053|3053|3064|3045|3066|3053|3053|3045|1391
1584652500000|2020-03-19 21:15:00|3063||3064||3064||3063||71
1584652800000|2020-03-19 21:20:00|3063||3064||3064||3063||127
1584653100000|2020-03-19 21:25:00|3063|3050|3062|3045|3066|3050|3062|3045|228
1584653400000|2020-03-19 21:30:00|3066|3050|3066|3050|3066|3053|3061|3050|231
1584653700000|2020-03-19 21:35:00||3045||3045||3045||3045|294
1584654000000|2020-03-19 21:40:00|3065||3065||3065||3065||2533
1584654300000|2020-03-19 21:45:00|||||||||100
1584654600000|2020-03-19 21:50:00|3066||3056||3066||3056||60
1584654900000|2020-03-19 21:55:00|3066||3065||3066||3065||113
1584655200000|2020-03-19 22:00:00|3066|3040|3066|3026|3066|3040|3026|3025|3410
1584655500000|2020-03-19 22:05:00|3065||3063||3065||3062||238
1584655800000|2020-03-19 22:10:00|3060|3028|3058|3029|3061|3029|3058|3028|620
1584656100000|2020-03-19 22:15:00|3050|3031|3059|3036|3059|3036|3050|3031|371
1584656400000|2020-03-19 22:20:00||3050||3050||3050||3050|691
1584656700000|2020-03-19 22:25:00|||||||||2655
1584657000000|2020-03-19 22:30:00|3061|3045|3065|3046|3066|3046|3061|3045|561
1584657300000|2020-03-19 22:35:00|3066|3059|3065|3036|3066|3059|3059|3036|814
1584657600000|2020-03-19 22:40:00|3061|3030|3061|3030|3061|3030|3056|3030|221
1584657900000|2020-03-19 22:45:00||3036||3036||3036||3036|0
1584658200000|2020-03-19 22:50:00||3051||3036||3051||3036|351
1584658500000|2020-03-19 22:55:00|3066|3100|3108|3100|3108|3100|3066|3100|18451
1584658800000|2020-03-19 23:00:00|3100|3067|3098|3060|3100|3067|3098|3060|15380
1584659100000|2020-03-19 23:05:00|3099|3091|3095|3091|3099|3096|3095|3091|3202
1584659400000|2020-03-19 23:10:00|||||||||1485
1584659700000|2020-03-19 23:15:00|3091|3070|3093|3052|3095|3070|3091|3052|490
1584660000000|2020-03-19 23:20:00|3090||3089||3090||3089||0
1584660300000|2020-03-19 23:25:00|3088|3060|3088|3070|3088|3070|3087|3060|0
1584660600000|2020-03-19 23:30:00|3090|3075|3089|3070|3090|3080|3089|3070|250
1584660900000|2020-03-19 23:35:00|3080||3080||3080||3080||655
1584661200000|2020-03-19 23:40:00|3091||3090||3091||3090||516
1584661500000|2020-03-19 23:45:00|3085||3085||3085||3085||35
1584661800000|2020-03-19 23:50:00|3075|3060|3094|3075|3094|3075|3070|3060|3741
1584662100000|2020-03-19 23:55:00|3080|3061|3095|3077|3095|3077|3080|3061|6500
1584691200000|2020-03-20 08:00:00|3120|3100|3150|3140|3150|3140|3120|3095|867
1584691500000|2020-03-20 08:05:00|3160|3141|3160|3140|3160|3141|3160|3140|304
1584691800000|2020-03-20 08:10:00|3159|3144|3160|3144|3160|3144|3159|3144|1814
1584692100000|2020-03-20 08:15:00|3159|3151|3160|3151|3160|3151|3159|3151|0
1584692400000|2020-03-20 08:20:00|3155||3154||3155||3154||75
1584692700000|2020-03-20 08:25:00||3144||3144||3144||3144|39
1584693000000|2020-03-20 08:30:00|3151||3151||3154||3150||146
1584693300000|2020-03-20 08:35:00|3150||3153||3154||3150||0
1584693600000|2020-03-20 08:40:00|3154||3153||3154||3152||0
1584693900000|2020-03-20 08:45:00|3152||3153||3154||3151||65
1584694200000|2020-03-20 08:50:00|3150||3150||3150||3150||0
1584694500000|2020-03-20 08:55:00|3149||3150||3150||3149||0
1584694800000|2020-03-20 09:00:00|3142|3121|3142|3131|3142|3131|3141|3121|1634
1584695100000|2020-03-20 09:05:00||3125||3131||3132||3124|51
1584695400000|2020-03-20 09:10:00||3126||3133||3134||3126|102
1584695700000|2020-03-20 09:15:00|3141|3135|3142|3135|3142|3135|3141|3135|360
1584696000000|2020-03-20 09:20:00|3133|3133|3142|3126|3142|3133|3132|3126|2478
1584696900000|2020-03-20 09:35:00|3141||3142||3142||3141||0
1584697200000|2020-03-20 09:40:00|3141|3116|3136|3116|3142|3116|3136|3112|0
1584697500000|2020-03-20 09:45:00|3140||3142||3142||3136||217
1584697800000|2020-03-20 09:50:00|||||||||30
1584698100000|2020-03-20 09:55:00|3141|3117|3143|3117|3148|3117|3141|3116|6950
1584698400000|2020-03-20 10:00:00|3144|3116|3150|3117|3150|3117|3144|3116|0
1584698700000|2020-03-20 10:05:00|3146|3120|3143|3134|3150|3149|3143|3120|505
1584699000000|2020-03-20 10:10:00|3150|3143|3154|3134|3154|3143|3150|3134|1176
1584699300000|2020-03-20 10:15:00|3153|3135|3154|3136|3154|3138|3153|3135|24
1584699600000|2020-03-20 10:20:00|3159|3135|3162|3150|3164|3157|3158|3134|2352
1584699900000|2020-03-20 10:25:00|3165||3164||3165||3163||0
1584700200000|2020-03-20 10:30:00|3165||3162||3165||3161||0
1584700500000|2020-03-20 10:35:00|3165||3162||3165||3162||30
1584700800000|2020-03-20 10:40:00|3160|3140|3156|3134|3160|3140|3156|3134|300
1584701100000|2020-03-20 10:45:00|3159|3129|3159|3118|3160|3130|3130|3116|4362
1584701400000|2020-03-20 10:50:00|3155|3117|3131|3116|3160|3127|3131|3116|9
1584701700000|2020-03-20 10:55:00|3129|3119|3158|3124|3160|3124|3126|3119|1596
1584702000000|2020-03-20 11:00:00|3154|3119|3157|3126|3158|3153|3127|3119|1761
1584702300000|2020-03-20 11:05:00|3130|3125|3135|3128|3150|3129|3126|3125|78
1584702600000|2020-03-20 11:10:00|3148|3129|3130|3128|3150|3130|3130|3128|9
1584702900000|2020-03-20 11:15:00|3141|3126|3133|3125|3150|3130|3133|3125|3342
1584703200000|2020-03-20 11:20:00|3134|3117|3130|3119|3134|3120|3125|3117|1249
1584703500000|2020-03-20 11:25:00|3120|3117|3115|3111|3130|3117|3115|3111|565
1584703800000|2020-03-20 11:30:00|3111|3103|3127|3108|3135|3119|3111|3103|2439
1584704100000|2020-03-20 11:35:00|3124|3110|3123|3108|3128|3110|3123|3108|6
1584704400000|2020-03-20 11:40:00|3124|3110|3131|3121|3131|3121|3120|3110|116
1584704700000|2020-03-20 11:45:00|3125|3118|3125|3120|3131|3120|3120|3118|813
1584705000000|2020-03-20 11:50:00|3131|3121|3125|3121|3131|3125|3125|3120|599
1584705300000|2020-03-20 11:55:00|3131||3130||3131||3130||1745
1584705600000|2020-03-20 12:00:00|3131|3120|3124|3103|3131|3120|3109|3103|3526
1584705900000|2020-03-20 12:05:00|3120|3105|3125|3105|3125|3110|3120|3105|147
1584706200000|2020-03-20 12:10:00|3124|3110|3125|3110|3125|3115|3113|3110|1038
1584706500000|2020-03-20 12:15:00|3119|3113|3110|3105|3125|3116|3109|3105|3057
1584706800000|2020-03-20 12:20:00|3125|3106|3122|3110|3125|3110|3122|3105|906
1584707100000|2020-03-20 12:25:00|3119|3105|3122|3102|3122|3105|3103|3102|7424
1584707400000|2020-03-20 12:30:00|3120|3101|3115|3105|3120|3110|3115|3101|1307
1584707700000|2020-03-20 12:35:00|3110|3110|3115|3110|3115|3110|3105|3101|99994
1584708000000|2020-03-20 12:40:00|3114|3112|3114|3100|3115|3112|3100|3095|3809
1584708300000|2020-03-20 12:45:00|3112|3101|3119|3115|3119|3115|3104|3095|2954
1584708600000|2020-03-20 12:50:00|3122|3120|3122|3120|3122|3120|3120|3106|20850
1584708900000|2020-03-20 12:55:00|3125|3121|3129|3100|3130|3121|3101|3100|16119
1584709200000|2020-03-20 13:00:00|3115|3099|3129|3106|3130|3116|3115|3095|2886
1584709500000|2020-03-20 13:05:00|3128|3107|3129|3125|3131|3127|3127|3107|2447
1584709800000|2020-03-20 13:10:00|3128|3120|3118|3085|3129|3120|3089|3085|8660
1584710100000|2020-03-20 13:15:00|3117|3087|3055|3045|3120|3117|3013|3007|41158
1584710400000|2020-03-20 13:20:00|3051|3035|3067|3035|3070|3054|3040|3021|17867
1584710700000|2020-03-20 13:25:00|3065|3050|2999|2992|3072|3059|2997|2992|38367
1584711000000|2020-03-20 13:30:00|3079|3028|3008|3005|3079|3028|2990|2983|4239485
1584711300000|2020-03-20 13:35:00|3007|3006|2943|2933|3014|3012|2932|2929|898680
1584711600000|2020-03-20 13:40:00|2945|2936|2948|2944|2964|2960|2930|2928|544539
1584711900000|2020-03-20 13:45:00|2947|2945|2929|2927|2952|2949|2921|2920|389075
1584712200000|2020-03-20 13:50:00|2926|2926|2947|2946|2960|2959|2921|2920|454427
1584712500000|2020-03-20 13:55:00|2946|2945|2958|2957|2966|2965|2943|2942|514999
1584712800000|2020-03-20 14:00:00|2957|2956|2980|2979|2987|2986|2953|2952|572234
1584713100000|2020-03-20 14:05:00|2981|2980|2955|2954|2981|2980|2953|2952|585903
1584713400000|2020-03-20 14:10:00|2954|2953|2974|2972|2976|2975|2942|2941|502997
1584713700000|2020-03-20 14:15:00|2975|2973|2980|2978|2990|2989|2971|2970|398168
1584714000000|2020-03-20 14:20:00|2979|2979|3025|3024|3025|3024|2976|2975|472619
1584714300000|2020-03-20 14:25:00|3026|3025|3034|3033|3048|3047|3024|3023|335937
1584714600000|2020-03-20 14:30:00|3035|3034|3052|3051|3052|3051|3034|3033|317661
1584714900000|2020-03-20 14:35:00|3053|3052|3052|3051|3059|3058|3044|3042|379229
1584715200000|2020-03-20 14:40:00|3053|3052|3045|3044|3058|3057|3042|3041|339840
1584715500000|2020-03-20 14:45:00|3046|3045|3054|3053|3055|3054|3028|3026|364822
1584715800000|2020-03-20 14:50:00|3055|3054|3061|3060|3068|3067|3044|3043|333036
1584716100000|2020-03-20 14:55:00|3060|3059|3058|3057|3067|3066|3053|3052|438507
1584716400000|2020-03-20 15:00:00|3055|3053|3043|3042|3064|3063|3040|3039|477767
1584716700000|2020-03-20 15:05:00|3044|3043|3026|3025|3049|3047|3016|3015|421547
1584717000000|2020-03-20 15:10:00|3027|3026|3014|3012|3031|3030|2987|2981|488610
1584717300000|2020-03-20 15:15:00|3013|3011|2987|2986|3015|3014|2983|2982|374322
1584717600000|2020-03-20 15:20:00|2986|2985|2938|2937|2988|2987|2937|2936|411194
1584717900000|2020-03-20 15:25:00|2937|2936|2955|2954|2969|2968|2937|2936|387017
1584718200000|2020-03-20 15:30:00|2954|2955|2945|2944|2958|2957|2931|2930|480725
1584718500000|2020-03-20 15:35:00|2944|2943|2933|2932|2954|2953|2929|2928|526320
1584718800000|2020-03-20 15:40:00|2934|2933|2948|2947|2952|2951|2929|2928|350725
1584719100000|2020-03-20 15:45:00|2947|2946|2967|2966|2972|2971|2942|2941|325360
1584719400000|2020-03-20 15:50:00|2966|2965|2971|2969|2988|2987|2965|2964|372222
1584719700000|2020-03-20 15:55:00|2970|2970|2975|2974|2988|2986|2967|2966|256265
1584720000000|2020-03-20 16:00:00|2976|2975|2960|2959|2985|2984|2960|2959|198427
1584720300000|2020-03-20 16:05:00|2959|2958|2948|2947|2962|2961|2946|2945|281887
1584720600000|2020-03-20 16:10:00|2949|2948|2976|2975|2984|2983|2948|2947|262445
1584720900000|2020-03-20 16:15:00|2977|2974|2979|2978|2982|2981|2963|2962|228843
1584721200000|2020-03-20 16:20:00|2980|2979|2968|2967|2988|2986|2966|2965|243552
1584721500000|2020-03-20 16:25:00|2969|2968|2964|2963|2970|2969|2956|2955|242140
1584721800000|2020-03-20 16:30:00|2963|2962|2967|2966|2980|2979|2960|2959|280981
1584722100000|2020-03-20 16:35:00|2968|2967|2962|2961|2969|2968|2957|2955|264081
1584722400000|2020-03-20 16:40:00|2961|2960|2980|2979|2985|2983|2961|2960|228298
1584722700000|2020-03-20 16:45:00|2981|2980|2997|2996|3001|3000|2978|2977|331147
1584723000000|2020-03-20 16:50:00|2998|2997|2999|2998|3000|2999|2986|2985|302277
1584723300000|2020-03-20 16:55:00|3000|2999|2985|2984|3001|3000|2985|2984|220229
1584723600000|2020-03-20 17:00:00|2984|2983|2990|2988|3002|3001|2979|2978|264720
1584723900000|2020-03-20 17:05:00|2991|2989|3008|3007|3009|3009|2986|2985|182475
1584724200000|2020-03-20 17:10:00|3009|3008|3001|3000|3018|3017|2995|2994|197375
1584724500000|2020-03-20 17:15:00|3002|2999|3001|3000|3012|3011|2997|2996|227405
1584724800000|2020-03-20 17:20:00|3000|2999|2998|2997|3008|3007|2997|2996|183120
1584725100000|2020-03-20 17:25:00|2999|2998|3002|3001|3010|3009|2992|2991|255656
1584725400000|2020-03-20 17:30:00|3003|3002|3005|3004|3014|3013|2997|2996|188700
1584725700000|2020-03-20 17:35:00|3004|3003|2999|2998|3009|3008|2985|2984|375537
1584726000000|2020-03-20 17:40:00|2998|2997|3004|3003|3009|3008|2989|2988|287440
1584726300000|2020-03-20 17:45:00|3005|3004|2997|2996|3012|3011|2996|2995|174371
1584726600000|2020-03-20 17:50:00|2998|2997|2995|2994|3006|3005|2988|2987|239284
1584726900000|2020-03-20 17:55:00|2994|2993|2993|2992|2999|2998|2982|2981|198330
1584727200000|2020-03-20 18:00:00|2992|2991|2993|2992|2997|2996|2985|2984|208064
1584727500000|2020-03-20 18:05:00|2992|2991|2980|2979|3007|3006|2978|2977|458689
1584727800000|2020-03-20 18:10:00|2979|2978|2983|2982|2990|2989|2979|2978|182335
1584728100000|2020-03-20 18:15:00|2982|2981|2965|2964|2984|2983|2961|2960|304139
1584728400000|2020-03-20 18:20:00|2967|2965|2960|2958|2980|2978|2957|2956|187112
1584728700000|2020-03-20 18:25:00|2959|2959|2957|2956|2962|2961|2943|2942|300538
1584729000000|2020-03-20 18:30:00|2955|2955|2961|2960|2966|2965|2955|2954|257121
1584729300000|2020-03-20 18:35:00|2962|2959|2954|2953|2969|2968|2944|2943|228667
1584729600000|2020-03-20 18:40:00|2953|2952|2963|2962|2963|2962|2948|2947|237049
1584729900000|2020-03-20 18:45:00|2964|2963|2959|2958|2969|2969|2947|2946|281987
1584730200000|2020-03-20 18:50:00|2960|2959|2947|2946|2972|2971|2944|2944|292065
1584730500000|2020-03-20 18:55:00|2948|2947|2945|2944|2953|2952|2926|2925|323953
1584730800000|2020-03-20 19:00:00|2946|2945|2934|2933|2958|2957|2927|2926|294203
1584731100000|2020-03-20 19:05:00|2933|2932|2940|2939|2947|2945|2928|2927|339237
1584731400000|2020-03-20 19:10:00|2939|2938|2941|2940|2951|2950|2933|2932|292342
1584731700000|2020-03-20 19:15:00|2940|2939|2917|2916|2944|2943|2914|2913|440248
1584732000000|2020-03-20 19:20:00|2916|2915|2935|2934|2941|2940|2916|2915|362458
1584732300000|2020-03-20 19:25:00|2936|2935|2953|2952|2966|2965|2932|2931|459865
1584732600000|2020-03-20 19:30:00|2954|2953|2968|2967|2972|2970|2953|2952|613895
1584732900000|2020-03-20 19:35:00|2967|2966|2930|2929|2967|2966|2928|2927|467322
1584733200000|2020-03-20 19:40:00|2929|2928|2919|2918|2937|2936|2915|2914|692754
1584733500000|2020-03-20 19:45:00|2918|2917|2911|2910|2928|2927|2911|2910|1101617
1584733800000|2020-03-20 19:50:00|2912|2911|2908|2908|2916|2916|2893|2892|1735710
1584734100000|2020-03-20 19:55:00|2909|2907|2901|2900|2917|2916|2892|2891|2473613
1584734400000|2020-03-20 20:00:00|2900|2899|2910|2901|2923|2908|2900|2890|620
1584734700000|2020-03-20 20:05:00|2903|2900|2903|2901|2903|2901|2903|2900|102185
1584735000000|2020-03-20 20:10:00|2902|2900|2902|2900|2902|2900|2902|2900|2325
1584735300000|2020-03-20 20:15:00||2901||2900||2901||2900|423
1584735600000|2020-03-20 20:20:00|2901|2895|2899|2895|2901|2896|2899|2895|251778
1584735900000|2020-03-20 20:25:00|2901|2899|2902|2899|2902|2901|2901|2899|1248
1584736200000|2020-03-20 20:30:00|2901|2900|2901|2892|2901|2901|2901|2892|1825
1584736500000|2020-03-20 20:35:00|2899|2895|2895|2892|2899|2895|2895|2892|1427
1584736800000|2020-03-20 20:40:00|2899|2895|2899|2895|2899|2895|2894|2895|7430
1584737100000|2020-03-20 20:45:00|2901||2901||2901||2901||5
1584737400000|2020-03-20 20:50:00|2895|2892|2895|2892|2895|2892|2895|2892|458
1584737700000|2020-03-20 20:55:00|||||||||7151
1584950400000|2020-03-23 08:00:00|2930|2775|2893|2810|2930|2810|2893|2775|188
1584950700000|2020-03-23 08:05:00|2872|2809|2860|2828|2893|2829|2851|2800|114
1584951000000|2020-03-23 08:10:00|2875|2829|2849|2828|2875|2831|2849|2828|0
1584951300000|2020-03-23 08:15:00|2848|2829|2850|2828|2870|2829|2830|2828|154
1584951600000|2020-03-23 08:20:00|2851|2829|2843|2811|2863|2830|2838|2809|223
1584951900000|2020-03-23 08:25:00|2842|2809|2848|2813|2872|2814|2840|2809|0
1584952200000|2020-03-23 08:30:00|2852|2812|2841|2815|2853|2850|2841|2812|120
1584952500000|2020-03-23 08:35:00|2840|2816|2830|2815|2843|2816|2830|2815|5
1584952800000|2020-03-23 08:40:00|2842|2816|2827|2812|2843|2816|2827|2812|205
1584953100000|2020-03-23 08:45:00|2843|2813|2840|2814|2893|2814|2839|2812|224
1584953400000|2020-03-23 08:50:00|2853|2813|2838|2820|2854|2820|2838|2812|100
1584953700000|2020-03-23 08:55:00|2837||2836||2837||2836||50
1584954000000|2020-03-23 09:00:00|2850|2821|2850|2821|2852|2821|2850|2821|151
1584954300000|2020-03-23 09:05:00|2852|2820|2850|2821|2854|2821|2848|2820|0
1584954600000|2020-03-23 09:10:00|2851|2820|2851|2821|2853|2821|2848|2820|0
1584954900000|2020-03-23 09:15:00|2850|2820|2850|2821|2850|2821|2850|2820|10
1584955200000|2020-03-23 09:20:00|2849|2822|2848|2822|2850|2822|2848|2822|0
1584955500000|2020-03-23 09:25:00|2847|2820|2848|2823|2860|2823|2846|2820|0
1584955800000|2020-03-23 09:30:00|2851|2824|2848|2824|2859|2824|2845|2824|0
1584956100000|2020-03-23 09:35:00|2849|2836|2867|2834|2876|2836|2847|2823|60
1584956400000|2020-03-23 09:40:00|2866|2828|2864|2836|2868|2836|2863|2823|0
1584956700000|2020-03-23 09:45:00|2868|2824|2864|2835|2868|2837|2863|2824|0
1584957000000|2020-03-23 09:50:00|2863|2824|2867|2849|2869|2849|2863|2824|100
1584957300000|2020-03-23 09:55:00|2868|2837|2869|2857|2877|2857|2868|2836|0
1584957600000|2020-03-23 10:00:00|2868||2865||2868||2865||4
1584957900000|2020-03-23 10:05:00|2867|2855|2877|2857|2878|2871|2866|2855|70
1584958200000|2020-03-23 10:10:00||2858||2855||2858||2855|75
1584958500000|2020-03-23 10:15:00|2876|2856|2865|2849|2878|2870|2865|2847|300
1584958800000|2020-03-23 10:20:00|2877|2850|2877|2849|2878|2850|2866|2849|0
1584959100000|2020-03-23 10:25:00|2867|2850|2875|2849|2877|2850|2866|2849|0
1584959400000|2020-03-23 10:30:00|2878|2850|2877|2849|2878|2850|2877|2849|0
1584959700000|2020-03-23 10:35:00|2878|2846|2876|2841|2878|2846|2876|2840|90
1584960000000|2020-03-23 10:40:00|2878|2840|2877|2840|2878|2840|2877|2840|0
1584960300000|2020-03-23 10:45:00|2878|2870|2878|2870|2878|2870|2877|2870|30
1584960600000|2020-03-23 10:50:00|2881||2880||2889||2880||2
1584960900000|2020-03-23 10:55:00|2884|2871|2889|2871|2890|2871|2871|2870|700
1584961200000|2020-03-23 11:00:00|2890|2870|2875|2870|2890|2888|2873|2870|3249
1584961500000|2020-03-23 11:05:00|2881|2875|2875|2870|2890|2875|2870|2860|2669
1584961800000|2020-03-23 11:10:00|2882|2864|2886|2866|2889|2866|2865|2864|2043
1584962100000|2020-03-23 11:15:00|2889|2865|2880|2861|2889|2880|2870|2860|1471
1584962400000|2020-03-23 11:20:00|2881|2862|2885|2861|2888|2862|2861|2860|991
1584962700000|2020-03-23 11:25:00|2884|2860|2877|2850|2888|2860|2868|2850|1068
1584963000000|2020-03-23 11:30:00|2865|2851|2866|2841|2867|2856|2844|2841|2248
1584963300000|2020-03-23 11:35:00|2856|2840|2859|2840|2889|2860|2841|2840|5950
1584963600000|2020-03-23 11:40:00|2858||2859||2860||2856||15
1584963900000|2020-03-23 11:45:00||2849||2842||2849||2840|0
1584964200000|2020-03-23 11:50:00|2855|2840|2859|2840|2859|2840|2855|2840|10
1584964500000|2020-03-23 11:55:00|2850|2844|2860|2845|2860|2846|2845|2840|2334
1584964800000|2020-03-23 12:00:00|2876|2846|2891|2859|2891|2878|2850|2845|11896
1584965100000|2020-03-23 12:05:00|2892|2860|2892|2885|2892|2891|2891|2859|1075
1584965400000|2020-03-23 12:10:00|2895|2888|2901|2886|2911|2901|2895|2885|13313
1584965700000|2020-03-23 12:15:00|2905|2889|2930|2928|2931|2929|2905|2886|9481
1584966000000|2020-03-23 12:20:00|2931|2930|2955|2950|2955|2950|2930|2928|11368
1584966300000|2020-03-23 12:25:00|2951|2955|2960|2940|2960|2955|2950|2928|5379
1584966600000|2020-03-23 12:30:00|2950|2930|2937|2914|2960|2930|2917|2911|3122
1584966900000|2020-03-23 12:35:00|2936|2911|2906|2900|2936|2911|2900|2892|2533
1584967200000|2020-03-23 12:40:00|2920|2893|2939|2917|2945|2923|2920|2893|1476
1584967500000|2020-03-23 12:45:00|2938|2916|2930|2916|2938|2925|2926|2916|592
1584967800000|2020-03-23 12:50:00|2929|2906|2930|2920|2930|2920|2916|2905|1915
1584968100000|2020-03-23 12:55:00|2923|2925|2930|2915|2930|2927|2923|2915|2636
1584968400000|2020-03-23 13:00:00|2938|2920|2935|2920|2938|2935|2915|2915|5117
1584968700000|2020-03-23 13:05:00|2933|2921|2923|2920|2933|2921|2920|2915|2448
1584969000000|2020-03-23 13:10:00|2921|2915|2910|2900|2921|2915|2901|2900|8212
1584969300000|2020-03-23 13:15:00|2905|2901|2900|2895|2910|2902|2891|2887|6136
1584969600000|2020-03-23 13:20:00|2895|2890|2900|2881|2900|2895|2882|2862|9379
1584969900000|2020-03-23 13:25:00|2896|2880|2897|2858|2915|2900|2861|2853|9749
1584970200000|2020-03-23 13:30:00|2896|2865|2834|2831|2896|2876|2834|2831|891313
1584970500000|2020-03-23 13:35:00|2835|2834|2822|2820|2852|2851|2789|2788|1047706
1584970800000|2020-03-23 13:40:00|2821|2817|2837|2836|2844|2842|2812|2811|550760
1584971100000|2020-03-23 13:45:00|2836|2835|2832|2830|2847|2845|2810|2808|578600
1584971400000|2020-03-23 13:50:00|2831|2831|2825|2824|2839|2838|2816|2815|457322
1584971700000|2020-03-23 13:55:00|2824|2823|2844|2843|2857|2856|2823|2822|733145
1584972000000|2020-03-23 14:00:00|2845|2844|2842|2841|2848|2847|2828|2827|322939
1584972300000|2020-03-23 14:05:00|2843|2842|2844|2843|2858|2857|2839|2838|289029
1584972600000|2020-03-23 14:10:00|2845|2844|2869|2868|2877|2876|2845|2843|344046
1584972900000|2020-03-23 14:15:00|2870|2869|2850|2849|2880|2879|2847|2846|314712
1584973200000|2020-03-23 14:20:00|2851|2850|2883|2882|2885|2884|2848|2846|354254
1584973500000|2020-03-23 14:25:00|2884|2883|2892|2891|2899|2898|2879|2878|366711
1584973800000|2020-03-23 14:30:00|2891|2890|2900|2899|2910|2909|2879|2878|433746
1584974100000|2020-03-23 14:35:00|2899|2898|2892|2891|2903|2902|2880|2879|333670
1584974400000|2020-03-23 14:40:00|2893|2892|2928|2927|2940|2939|2892|2891|497392
1584974700000|2020-03-23 14:45:00|2929|2928|2916|2915|2929|2928|2905|2904|337723
1584975000000|2020-03-23 14:50:00|2917|2916|2901|2900|2928|2927|2896|2895|271724
1584975300000|2020-03-23 14:55:00|2902|2901|2867|2866|2902|2901|2861|2860|434709
1584975600000|2020-03-23 15:00:00|2866|2865|2887|2886|2888|2887|2866|2865|472655
1584975900000|2020-03-23 15:05:00|2888|2887|2890|2889|2891|2890|2873|2872|342538
1584976200000|2020-03-23 15:10:00|2891|2890|2880|2879|2906|2905|2876|2875|355747
1584976500000|2020-03-23 15:15:00|2879|2878|2878|2877|2892|2891|2864|2863|453692
1584976800000|2020-03-23 15:20:00|2877|2876|2873|2872|2881|2880|2861|2860|315760
1584977100000|2020-03-23 15:25:00|2874|2873|2861|2860|2881|2880|2858|2856|232670
1584977400000|2020-03-23 15:30:00|2862|2861|2845|2844|2867|2866|2842|2841|336188
1584977700000|2020-03-23 15:35:00|2846|2845|2828|2827|2846|2845|2828|2827|471506
1584978000000|2020-03-23 15:40:00|2827|2826|2817|2816|2837|2836|2816|2815|368483
1584978300000|2020-03-23 15:45:00|2818|2817|2830|2828|2833|2832|2813|2812|318924
1584978600000|2020-03-23 15:50:00|2829|2829|2845|2844|2855|2854|2828|2827|496885
1584978900000|2020-03-23 15:55:00|2844|2843|2834|2833|2845|2844|2822|2821|203971
1584979200000|2020-03-23 16:00:00|2833|2832|2845|2843|2853|2852|2830|2828|329554
1584979500000|2020-03-23 16:05:00|2844|2844|2829|2828|2846|2845|2826|2825|197429
1584979800000|2020-03-23 16:10:00|2830|2829|2835|2834|2846|2845|2823|2822|327964
1584980100000|2020-03-23 16:15:00|2836|2835|2867|2866|2875|2874|2833|2832|360747
1584980400000|2020-03-23 16:20:00|2866|2865|2851|2850|2872|2871|2850|2849|363444
1584980700000|2020-03-23 16:25:00|2852|2851|2847|2846|2860|2859|2838|2837|352333
1584981000000|2020-03-23 16:30:00|2848|2847|2849|2848|2849|2848|2825|2824|400818
1584981300000|2020-03-23 16:35:00|2848|2847|2853|2852|2860|2858|2838|2836|312702
1584981600000|2020-03-23 16:40:00|2854|2853|2885|2884|2893|2892|2849|2848|385284
1584981900000|2020-03-23 16:45:00|2886|2885|2901|2900|2906|2905|2879|2878|375200
1584982200000|2020-03-23 16:50:00|2902|2901|2896|2895|2906|2905|2886|2885|297293
1584982500000|2020-03-23 16:55:00|2895|2894|2904|2903|2920|2919|2894|2893|314801
1584982800000|2020-03-23 17:00:00|2905|2904|2895|2894|2910|2909|2894|2893|396766
1584983100000|2020-03-23 17:05:00|2894|2893|2906|2905|2908|2907|2893|2892|234134
1584983400000|2020-03-23 17:10:00|2907|2906|2951|2950|2957|2956|2907|2906|419064
1584983700000|2020-03-23 17:15:00|2950|2949|2952|2951|2953|2952|2936|2935|435153
1584984000000|2020-03-23 17:20:00|2951|2950|2935|2934|2959|2958|2928|2927|326340
1584984300000|2020-03-23 17:25:00|2934|2933|2918|2917|2936|2935|2917|2916|465370
1584984600000|2020-03-23 17:30:00|2919|2918|2904|2903|2919|2918|2893|2892|444181
1584984900000|2020-03-23 17:35:00|2903|2902|2884|2883|2903|2902|2880|2879|338353
1584985200000|2020-03-23 17:40:00|2885|2884|2870|2869|2895|2894|2865|2864|396290
1584985500000|2020-03-23 17:45:00|2871|2870|2912|2910|2919|2918|2870|2869|392613
1584985800000|2020-03-23 17:50:00|2911|2911|2893|2892|2915|2914|2888|2887|372155
1584986100000|2020-03-23 17:55:00|2892|2891|2864|2863|2896|2895|2844|2843|524868
1584986400000|2020-03-23 18:00:00|2865|2864|2855|2854|2869|2868|2841|2839|369579
1584986700000|2020-03-23 18:05:00|2856|2855|2837|2836|2878|2877|2835|2834|356963
1584987000000|2020-03-23 18:10:00|2836|2835|2852|2851|2863|2862|2835|2834|325334
1584987300000|2020-03-23 18:15:00|2853|2852|2848|2847|2866|2865|2848|2847|226484
1584987600000|2020-03-23 18:20:00|2847|2846|2869|2868|2872|2871|2842|2841|286196
1584987900000|2020-03-23 18:25:00|2870|2869|2885|2884|2894|2893|2852|2851|379953
1584988200000|2020-03-23 18:30:00|2886|2885|2858|2856|2888|2887|2854|2853|336971
1584988500000|2020-03-23 18:35:00|2857|2857|2860|2859|2868|2867|2851|2850|395666
1584988800000|2020-03-23 18:40:00|2859|2858|2864|2863|2877|2876|2858|2857|369320
1584989100000|2020-03-23 18:45:00|2865|2864|2877|2876|2881|2880|2844|2843|468577
1584989400000|2020-03-23 18:50:00|2876|2875|2847|2846|2876|2875|2843|2842|350978
1584989700000|2020-03-23 18:55:00|2848|2847|2840|2839|2852|2851|2835|2834|334099
1584990000000|2020-03-23 19:00:00|2841|2840|2849|2848|2854|2853|2831|2830|546606
1584990300000|2020-03-23 19:05:00|2848|2847|2838|2837|2857|2856|2838|2837|466121
1584990600000|2020-03-23 19:10:00|2837|2836|2834|2833|2841|2840|2830|2829|309830
1584990900000|2020-03-23 19:15:00|2833|2832|2832|2831|2839|2838|2824|2823|401874
1584991200000|2020-03-23 19:20:00|2831|2830|2818|2818|2835|2834|2812|2811|408782
1584991500000|2020-03-23 19:25:00|2819|2817|2815|2814|2830|2829|2810|2809|583989
1584991800000|2020-03-23 19:30:00|2816|2815|2814|2813|2821|2820|2808|2807|595902
1584992100000|2020-03-23 19:35:00|2813|2812|2814|2813|2830|2829|2804|2803|647517
1584992400000|2020-03-23 19:40:00|2813|2812|2835|2834|2844|2843|2811|2810|950665
1584992700000|2020-03-23 19:45:00|2836|2835|2825|2824|2846|2845|2822|2821|1232232
1584993000000|2020-03-23 19:50:00|2826|2825|2868|2868|2874|2873|2826|2825|1395747
1584993300000|2020-03-23 19:55:00|2869|2869|2849|2839|2883|2882|2840|2837|2268131
1584993600000|2020-03-23 20:00:00|2846|2838|2850|2820|2880|2841|2830|2813|4898521
1584993900000|2020-03-23 20:05:00|2875|2821|2875|2820|2875|2821|2822|2820|38147
1584994200000|2020-03-23 20:10:00|2850|2821|2858|2850|2875|2850|2850|2821|95775
1584994500000|2020-03-23 20:15:00|||||||||207
1584994800000|2020-03-23 20:20:00|2870||2869||2870||2868||975
1584995100000|2020-03-23 20:25:00|2868||2866||2868||2866||1734
1584995400000|2020-03-23 20:30:00|2868|2860|2868|2850|2868|2860|2866|2850|698
1584995700000|2020-03-23 20:35:00|2875|2860|2874|2860|2875|2860|2872|2860|88116
1584996000000|2020-03-23 20:40:00|2875|2874|2875|2860|2875|2874|2874|2860|758204
1584996300000|2020-03-23 20:45:00|2874||2870||2874||2870||58
1584996600000|2020-03-23 20:50:00|2860|2850|2860|2850|2860|2850|2860|2850|1239
1584996900000|2020-03-23 20:55:00|||||||||97
1584997200000|2020-03-23 21:00:00|||||||||177
1584997500000|2020-03-23 21:05:00|||||||||29
1584997800000|2020-03-23 21:10:00|2856|2856|2856|2850|2856|2856|2856|2850|286
1584998100000|2020-03-23 21:15:00|2854||2854||2854||2854||23
1584998400000|2020-03-23 21:20:00||2852||2852||2852||2852|49
1584998700000|2020-03-23 21:25:00|||||||||402
1584999000000|2020-03-23 21:30:00|||||||||208
1584999300000|2020-03-23 21:35:00|2856|2856|2870|2860|2870|2860|2856|2856|315
1584999600000|2020-03-23 21:40:00|2874||2874||2874||2874||144
1584999900000|2020-03-23 21:45:00|||||||||47
1585000200000|2020-03-23 21:50:00|2873|2873|2873|2870|2873|2873|2873|2870|479
1585000500000|2020-03-23 21:55:00||2860||2860||2861||2860|52
1585000800000|2020-03-23 22:00:00|2876|2870|2876|2860|2876|2870|2876|2860|450
1585001100000|2020-03-23 22:05:00||2873||2873||2873||2860|190
1585001400000|2020-03-23 22:10:00|||||||||57
1585001700000|2020-03-23 22:15:00|2885|2875|2901|2876|2902|2877|2885|2875|407
1585002000000|2020-03-23 22:20:00|2902|2887|2881|2876|2902|2901|2881|2876|2702
1585002300000|2020-03-23 22:25:00||2879||2879||2879||2879|663
1585002600000|2020-03-23 22:30:00|2901|2876|2899|2876|2902|2876|2879|2876|1599
1585002900000|2020-03-23 22:35:00|2900||2894||2900||2894||0
1585003200000|2020-03-23 22:40:00|2891|2878|2900|2880|2900|2880|2891|2878|900
1585003500000|2020-03-23 22:45:00|2899||2899||2900||2899||200
1585003800000|2020-03-23 22:50:00|2895||2899||2900||2895||581
1585004100000|2020-03-23 22:55:00|2898||2898||2898||2898||10
1585004400000|2020-03-23 23:00:00|2899|2890|2900|2893|2900|2895|2895|2890|425
1585004700000|2020-03-23 23:05:00|2902|2900|2902|2900|2902|2900|2901|2900|362
1585005000000|2020-03-23 23:10:00||2899||2899||2899||2899|638
1585005300000|2020-03-23 23:15:00|2900|2900|2900|2893|2900|2900|2900|2893|780
1585005600000|2020-03-23 23:20:00|2902|2900|2902|2900|2902|2900|2902|2900|1295
1585005900000|2020-03-23 23:25:00|||||||||100
1585006200000|2020-03-23 23:30:00||2901||2901||2901||2901|37
1585006500000|2020-03-23 23:35:00|2910|2900|2910|2900|2910|2900|2910|2900|2400
1585006800000|2020-03-23 23:40:00|2911|2910|2911|2910|2911|2910|2911|2910|282
1585007100000|2020-03-23 23:45:00|2910|2900|2910|2900|2910|2900|2910|2900|1027
1585007400000|2020-03-23 23:50:00|2900|2893|2900|2893|2900|2895|2900|2893|582
1585007700000|2020-03-23 23:55:00|2898||2900||2900||2898||352
1585036800000|2020-03-24 08:00:00|3020|2906|2982|2975|3020|2975|2982|2906|697
1585037100000|2020-03-24 08:05:00|2981|2976|2982|2976|2982|2978|2981|2951|41
1585037400000|2020-03-24 08:10:00||2964||2975||2976||2964|708
1585037700000|2020-03-24 08:15:00|2981|2976|2982|2974|2982|2977|2981|2966|497
1585038000000|2020-03-24 08:20:00|2981|2967|2982|2965|2982|2976|2976|2949|268
1585038300000|2020-03-24 08:25:00|2991|2964|2975|2960|2999|2964|2975|2930|0
1585038600000|2020-03-24 08:30:00|2974|2961|2975|2957|2975|2963|2974|2929|0
1585038900000|2020-03-24 08:35:00|2974|2954|2996|2953|2997|2975|2974|2948|678
1585039200000|2020-03-24 08:40:00|2995|2954|2981|2960|2995|2962|2981|2923|0
1585039500000|2020-03-24 08:45:00|2988|2956|2987|2957|2992|2959|2986|2956|70
1585039800000|2020-03-24 08:50:00|2986|2958|2985|2967|2990|2967|2985|2947|106
1585040100000|2020-03-24 08:55:00|2988|2953|2974|2961|2995|2971|2974|2940|127
1585040400000|2020-03-24 09:00:00||2962||2959||2962||2957|0
1585040700000|2020-03-24 09:05:00||2960||2959||2960||2959|115
1585041000000|2020-03-24 09:10:00|2975|2960|2975|2974|2975|2974|2975|2959|367
1585041300000|2020-03-24 09:15:00||2960||2959||2960||2955|533
1585041600000|2020-03-24 09:20:00||2960||2960||2961||2959|0
1585041900000|2020-03-24 09:25:00||2959||2961||2963||2959|0
1585042200000|2020-03-24 09:30:00||2959||2961||2963||2958|15
1585042500000|2020-03-24 09:35:00|2989|2958|2991|2958|2995|2972|2975|2958|454
1585042800000|2020-03-24 09:40:00|2990|2962|2989|2958|2991|2962|2989|2958|0
1585043100000|2020-03-24 09:45:00|2993|2972|2996|2975|2999|2975|2993|2972|84
1585043400000|2020-03-24 09:50:00|2995||2994||2996||2994||0
1585044000000|2020-03-24 10:00:00|2993|2976|2993|2976|2993|2976|2993|2976|0
1585044300000|2020-03-24 10:05:00|||||||||1
1585044600000|2020-03-24 10:10:00|2996|2977|2999|2977|3000|2993|2996|2976|2000
1585044900000|2020-03-24 10:15:00||2976||2976||2977||2976|0
1585045200000|2020-03-24 10:20:00||2977||2976||2977||2976|0
1585045500000|2020-03-24 10:25:00|3000||3000||3000||3000||4
1585045800000|2020-03-24 10:30:00|2999||2993||2999||2993||0
1585046700000|2020-03-24 10:45:00|2995|2977|2995|2976|2995|2977|2995|2976|287
1585047000000|2020-03-24 10:50:00|2980|2977|2980|2977|2980|2980|2980|2976|391
1585047300000|2020-03-24 10:55:00|2994|2978|2993|2978|2995|2979|2993|2977|0
1585047600000|2020-03-24 11:00:00|2995|2982|2974|2955|3020|3000|2973|2954|18376
1585047900000|2020-03-24 11:05:00|2973|2956|2970|2955|2975|2958|2956|2955|2767
1585048200000|2020-03-24 11:10:00|2967|2945|2970|2950|2970|2950|2955|2945|2058
1585048500000|2020-03-24 11:15:00|2969|2951|2970|2951|2970|2961|2966|2950|1042
1585048800000|2020-03-24 11:20:00|2960||2960||2960||2960||301
1585049100000|2020-03-24 11:25:00|2959|2955|2955|2951|2959|2955|2955|2951|527
1585049400000|2020-03-24 11:30:00|2952|2949|2952|2945|2952|2949|2950|2945|346
1585049700000|2020-03-24 11:35:00|2949|2950|2949|2945|2949|2950|2949|2945|332
1585050000000|2020-03-24 11:40:00|2952|2946|2952|2950|2952|2950|2952|2945|432
1585050300000|2020-03-24 11:45:00|2960|2945|2959|2937|2960|2950|2959|2937|1352
1585050600000|2020-03-24 11:50:00|2955|2938|2955|2940|2955|2941|2944|2930|65
1585050900000|2020-03-24 11:55:00|2952|2945|2959|2945|2960|2955|2952|2945|818
1585051200000|2020-03-24 12:00:00|2955|2939|2950|2941|2955|2945|2950|2937|6282
1585051500000|2020-03-24 12:05:00|2949|2940|2950|2930|2950|2940|2942|2930|1227
1585051800000|2020-03-24 12:10:00|2949||2941||2950||2941||149
1585052100000|2020-03-24 12:15:00|2940||2940||2940||2940||1199
1585052400000|2020-03-24 12:20:00|2941|2932|2955|2943|2955|2943|2940|2930|2265
1585052700000|2020-03-24 12:25:00|2950|2945|2955|2943|2955|2951|2950|2943|571
1585053000000|2020-03-24 12:30:00|2954|2946|2950|2943|2960|2946|2949|2943|2790
1585053300000|2020-03-24 12:35:00|2945|2944|2945|2943|2945|2944|2945|2943|3982
1585053600000|2020-03-24 12:40:00|2943|2941|2940|2939|2945|2941|2939|2930|1678
1585053900000|2020-03-24 12:45:00|2945|2945|2960|2950|2960|2955|2945|2939|5558
1585054200000|2020-03-24 12:50:00|2968|2953|2960|2954|2969|2964|2960|2953|1138
1585054500000|2020-03-24 12:55:00|2965|2959|2960|2954|2968|2961|2955|2954|3764
1585054800000|2020-03-24 13:00:00|2962|2956|2962|2950|2962|2957|2952|2950|2920
1585055100000|2020-03-24 13:05:00|2959|2952|2978|2951|2979|2971|2955|2950|11589
1585055400000|2020-03-24 13:10:00|2971|2952|2980|2974|2999|2990|2971|2951|6399
1585055700000|2020-03-24 13:15:00|2974|2971|2970|2965|2980|2971|2969|2965|1967
1585056000000|2020-03-24 13:20:00|2975|2966|2966|2955|2975|2966|2956|2950|4798
1585056300000|2020-03-24 13:25:00|2964|2963|2960|2930|2966|2963|2940|2930|9042
1585056600000|2020-03-24 13:30:00|2959|2940|2927|2926|2959|2951|2925|2922|580820
1585056900000|2020-03-24 13:35:00|2926|2925|2942|2940|2965|2962|2921|2920|630208
1585057200000|2020-03-24 13:40:00|2943|2941|2910|2909|2945|2943|2906|2905|539865
1585057500000|2020-03-24 13:45:00|2911|2908|2922|2921|2936|2935|2911|2908|965056
1585057800000|2020-03-24 13:50:00|2923|2922|2926|2925|2933|2932|2922|2921|421398
1585058100000|2020-03-24 13:55:00|2925|2924|2910|2908|2928|2927|2909|2908|480315
1585058400000|2020-03-24 14:00:00|2909|2909|2908|2907|2923|2922|2898|2897|463769
1585058700000|2020-03-24 14:05:00|2910|2908|2897|2896|2917|2916|2892|2891|517779
1585059000000|2020-03-24 14:10:00|2896|2895|2908|2907|2908|2907|2891|2890|490214
1585059300000|2020-03-24 14:15:00|2909|2908|2909|2908|2911|2910|2899|2898|334662
1585059600000|2020-03-24 14:20:00|2911|2910|2907|2906|2921|2920|2904|2903|356801
1585059900000|2020-03-24 14:25:00|2908|2907|2930|2929|2931|2930|2905|2904|409894
1585060200000|2020-03-24 14:30:00|2929|2928|2933|2932|2939|2938|2926|2925|392747
1585060500000|2020-03-24 14:35:00|2934|2933|2926|2925|2934|2934|2921|2920|318980
1585060800000|2020-03-24 14:40:00|2927|2926|2946|2945|2948|2947|2923|2922|406980
1585061100000|2020-03-24 14:45:00|2947|2946|2935|2934|2947|2946|2932|2931|241071
1585061400000|2020-03-24 14:50:00|2936|2935|2936|2935|2938|2938|2930|2929|320680
1585061700000|2020-03-24 14:55:00|2935|2934|2938|2937|2947|2946|2935|2934|330814
1585062000000|2020-03-24 15:00:00|2939|2938|2919|2918|2940|2939|2918|2917|274260
1585062300000|2020-03-24 15:05:00|2918|2917|2908|2907|2924|2923|2897|2896|372182
1585062600000|2020-03-24 15:10:00|2907|2906|2931|2930|2931|2930|2906|2905|217730
1585062900000|2020-03-24 15:15:00|2930|2929|2927|2926|2934|2933|2921|2920|271261
1585063200000|2020-03-24 15:20:00|2928|2927|2927|2926|2931|2930|2925|2924|149733
1585063500000|2020-03-24 15:25:00|2928|2927|2931|2930|2933|2932|2925|2924|177693
1585063800000|2020-03-24 15:30:00|2932|2931|2926|2925|2935|2934|2922|2920|186226
1585064100000|2020-03-24 15:35:00|2927|2926|2936|2935|2936|2935|2926|2925|189637
1585064400000|2020-03-24 15:40:00|2935|2934|2928|2927|2938|2937|2927|2926|252767
1585064700000|2020-03-24 15:45:00|2929|2928|2927|2926|2937|2936|2918|2917|220823
1585065000000|2020-03-24 15:50:00|2928|2927|2930|2929|2937|2936|2925|2924|190230
1585065300000|2020-03-24 15:55:00|2931|2930|2939|2938|2940|2939|2926|2925|253018
1585065600000|2020-03-24 16:00:00|2938|2937|2942|2941|2943|2942|2934|2934|202447
1585065900000|2020-03-24 16:05:00|2943|2942|2942|2941|2949|2948|2936|2935|358159
1585066200000|2020-03-24 16:10:00|2943|2942|2949|2948|2953|2952|2940|2939|326959
1585066500000|2020-03-24 16:15:00|2948|2947|2960|2959|2965|2964|2947|2946|267405
1585066800000|2020-03-24 16:20:00|2959|2958|2972|2971|2979|2978|2955|2954|389828
1585067100000|2020-03-24 16:25:00|2973|2972|2989|2988|2992|2991|2972|2971|221007
1585067400000|2020-03-24 16:30:00|2988|2987|2982|2981|2988|2987|2971|2971|307015
1585067700000|2020-03-24 16:35:00|2981|2980|2995|2994|2995|2994|2975|2974|300116
1585068000000|2020-03-24 16:40:00|2994|2993|2996|2995|3005|3004|2989|2988|372599
1585068300000|2020-03-24 16:45:00|2995|2994|2993|2992|2996|2995|2980|2979|215307
1585068600000|2020-03-24 16:50:00|2994|2993|2981|2980|2998|2997|2977|2976|232855
1585068900000|2020-03-24 16:55:00|2982|2981|2976|2975|2985|2984|2974|2973|400671
1585069200000|2020-03-24 17:00:00|2977|2976|2976|2975|2985|2984|2972|2971|362260
1585069500000|2020-03-24 17:05:00|2975|2974|2972|2971|2980|2979|2969|2968|276012
1585069800000|2020-03-24 17:10:00|2971|2970|2971|2970|2976|2975|2963|2962|168819
1585070100000|2020-03-24 17:15:00|2970|2969|2963|2962|2975|2974|2958|2957|158321
1585070400000|2020-03-24 17:20:00|2962|2961|2965|2964|2970|2969|2955|2954|276621
1585070700000|2020-03-24 17:25:00|2966|2965|2977|2976|2995|2994|2960|2959|188229
1585071000000|2020-03-24 17:30:00|2976|2975|2966|2965|2986|2985|2965|2964|280812
1585071300000|2020-03-24 17:35:00|2967|2966|2975|2974|2978|2977|2963|2962|343045
1585071600000|2020-03-24 17:40:00|2974|2973|2972|2971|2975|2974|2961|2960|349183
1585071900000|2020-03-24 17:45:00|2971|2970|2966|2965|2977|2976|2960|2959|383549
1585072200000|2020-03-24 17:50:00|2965|2964|2950|2949|2965|2964|2941|2940|347624
1585072500000|2020-03-24 17:55:00|2949|2948|2950|2949|2958|2957|2945|2944|279041
1585072800000|2020-03-24 18:00:00|2949|2948|2940|2939|2965|2964|2939|2938|342454
1585073100000|2020-03-24 18:05:00|2939|2938|2925|2924|2941|2940|2924|2923|362846
1585073400000|2020-03-24 18:10:00|2926|2925|2925|2924|2933|2932|2920|2919|381026
1585073700000|2020-03-24 18:15:00|2924|2923|2921|2920|2934|2933|2920|2919|302216
1585074000000|2020-03-24 18:20:00|2922|2921|2920|2919|2924|2923|2915|2914|310898
1585074300000|2020-03-24 18:25:00|2921|2920|2913|2912|2921|2920|2912|2911|590813
1585074600000|2020-03-24 18:30:00|2912|2911|2917|2916|2919|2918|2901|2900|512971
1585074900000|2020-03-24 18:35:00|2918|2917|2921|2920|2930|2929|2912|2911|474537
1585075200000|2020-03-24 18:40:00|2920|2919|2909|2908|2921|2920|2909|2908|283941
1585075500000|2020-03-24 18:45:00|2910|2909|2904|2903|2914|2913|2897|2896|372495
1585075800000|2020-03-24 18:50:00|2903|2902|2916|2915|2920|2919|2902|2901|393417
1585076100000|2020-03-24 18:55:00|2917|2916|2945|2944|2947|2946|2912|2911|376492
1585076400000|2020-03-24 19:00:00|2944|2943|2944|2943|2953|2952|2941|2940|402688
1585076700000|2020-03-24 19:05:00|2943|2942|2949|2948|2950|2949|2938|2937|349610
1585077000000|2020-03-24 19:10:00|2948|2947|2943|2942|2949|2948|2937|2936|403039
1585077300000|2020-03-24 19:15:00|2944|2943|2943|2942|2947|2946|2933|2932|331162
1585077600000|2020-03-24 19:20:00|2942|2941|2936|2935|2948|2947|2931|2930|380749
1585077900000|2020-03-24 19:25:00|2935|2934|2938|2937|2939|2938|2932|2931|352968
1585078200000|2020-03-24 19:30:00|2939|2938|2946|2945|2950|2949|2938|2938|463150
1585078500000|2020-03-24 19:35:00|2947|2946|2943|2942|2949|2948|2934|2933|500774
1585078800000|2020-03-24 19:40:00|2944|2943|2937|2936|2952|2951|2937|2936|674214
1585079100000|2020-03-24 19:45:00|2936|2935|2926|2925|2943|2942|2921|2920|769967
1585079400000|2020-03-24 19:50:00|2925|2926|2956|2955|2960|2959|2925|2925|1125186
1585079700000|2020-03-24 19:55:00|2957|2956|2972|2970|2981|2980|2957|2956|2033375
1585080000000|2020-03-24 20:00:00|2971|2969|2969|2950|2995|2969|2960|2901|47899
1585080300000|2020-03-24 20:05:00|2970|2951|2970|2950|2970|2951|2965|2950|516
1585080600000|2020-03-24 20:10:00||2951||2950||2960||2950|5845
1585080900000|2020-03-24 20:15:00|2955|2951|2970|2950|2970|2951|2955|2950|1613
1585081200000|2020-03-24 20:20:00||2951||2950||2951||2950|768
1585081500000|2020-03-24 20:25:00|2960|2951|2970|2950|2970|2951|2960|2950|1043
1585081800000|2020-03-24 20:30:00||2951||2951||2951||2951|354
1585082100000|2020-03-24 20:35:00||2950||2951||2952||2950|234
1585082400000|2020-03-24 20:40:00|2963|2952|2970|2952|2970|2952|2963|2952|915
1585082700000|2020-03-24 20:45:00|||||||||363
1585083000000|2020-03-24 20:50:00|||||||||67
1585083300000|2020-03-24 20:55:00|||||||||81
1585083600000|2020-03-24 21:00:00|||||||||34
1585083900000|2020-03-24 21:05:00|2968|2963|2967|2963|2968|2963|2963|2963|347
1585084200000|2020-03-24 21:10:00|2970|2952|2963|2952|2970|2952|2963|2952|180
1585084500000|2020-03-24 21:15:00|2970||2970||2970||2970||57
1585084800000|2020-03-24 21:20:00|||||||||100
1585085100000|2020-03-24 21:25:00||2960||2960||2960||2960|148
1585085400000|2020-03-24 21:30:00||2952||2952||2952||2952|10
1585085700000|2020-03-24 21:35:00|2969||2969||2969||2969||438
1585086000000|2020-03-24 21:40:00|||||||||19
1585086300000|2020-03-24 21:45:00|2970|2960|2970|2960|2970|2960|2960|2952|2002
1585086600000|2020-03-24 21:50:00|||||||||129
1585086900000|2020-03-24 21:55:00|||||||||16
1585087200000|2020-03-24 22:00:00|||||||||4
1585087500000|2020-03-24 22:05:00|2975|2971|2982|2976|2982|2976|2975|2960|1854
1585087800000|2020-03-24 22:10:00||2980||2976||2980||2976|220
1585088100000|2020-03-24 22:15:00|2985||2985||2985||2985||2000
1585088400000|2020-03-24 22:20:00|||||||||70
1585088700000|2020-03-24 22:25:00|2986||2986||2986||2986||636
1585089000000|2020-03-24 22:30:00|2990|2986|2990|2976|2990|2986|2990|2976|1053
1585089300000|2020-03-24 22:35:00|2994|2990|2990|2985|2994|2990|2990|2985|606
1585089600000|2020-03-24 22:40:00|2992|2976|2992|2976|2992|2976|2992|2976|650
1585089900000|2020-03-24 22:45:00|2994|2977|2994|2982|2994|2982|2994|2977|111
1585090200000|2020-03-24 22:50:00|2993|2986|2993|2990|2993|2990|2993|2986|405
1585090500000|2020-03-24 22:55:00|2992|2992|2993|2986|2993|2992|2992|2986|888
1585090800000|2020-03-24 23:00:00|2992||2992||2993||2992||20
1585091400000|2020-03-24 23:10:00||2982||2982||2985||2982|1200
1585091700000|2020-03-24 23:15:00|2982|2976|2982|2976|2982|2976|2982|2976|172
1585092000000|2020-03-24 23:20:00|2992||2992||2992||2992||549
1585092300000|2020-03-24 23:25:00|2990||2990||2990||2990||736
1585092900000|2020-03-24 23:35:00|2987||2979||2987||2979||668
1585093200000|2020-03-24 23:40:00|2976|2960|2976|2968|2979|2968|2976|2960|15686
1585093500000|2020-03-24 23:45:00|2960|2960|2976|2952|2976|2960|2960|2952|170
1585093800000|2020-03-24 23:50:00||2951||2951||2951||2951|270
1585094100000|2020-03-24 23:55:00|2975||2970||2975||2970||293
1585123200000|2020-03-25 08:00:00|3080|2950|3049|3001|3080|3021|3030|2950|3550
1585123500000|2020-03-25 08:05:00|3050|3002|3040|3010|3050|3010|3032|2970|27
1585123800000|2020-03-25 08:10:00|3039|3008|3038|3009|3039|3009|3037|2997|0
1585124100000|2020-03-25 08:15:00|3050|3010|3050|3020|3050|3020|3049|2998|185
1585124400000|2020-03-25 08:20:00||3021||3026||3027||3021|26
1585124700000|2020-03-25 08:25:00|3049|3023|3044|3027|3053|3034|3044|3021|154
1585125000000|2020-03-25 08:30:00|3055|3021|3054|3028|3058|3028|3054|3021|1
1585125300000|2020-03-25 08:35:00|3057|3029|3053|3028|3059|3032|3053|3021|0
1585125600000|2020-03-25 08:40:00|3055|3025|3056|3040|3058|3040|3053|3024|119
1585125900000|2020-03-25 08:45:00|3055||3056||3060||3053||4
1585126200000|2020-03-25 08:50:00|3059||3055||3060||3055||10
1585126500000|2020-03-25 08:55:00|||||||||42
1585126800000|2020-03-25 09:00:00|3057||3056||3057||3056||33
1585127100000|2020-03-25 09:05:00|3057|3031|3050|3033|3059|3048|3050|3030|260
1585127400000|2020-03-25 09:10:00|3048|3034|3058|3043|3059|3043|3048|3030|100
1585127700000|2020-03-25 09:15:00||3044||3044||3044||3044|0
1585128000000|2020-03-25 09:20:00|3068|3041|3067|3043|3068|3046|3067|3040|239
1585128300000|2020-03-25 09:25:00||3040||3045||3045||3040|1
1585128600000|2020-03-25 09:30:00||3050||3051||3051||3050|20
1585128900000|2020-03-25 09:35:00|3068||3067||3068||3067||2
1585129200000|2020-03-25 09:40:00|3068|3054|3060|3054|3068|3054|3060|3054|0
1585129500000|2020-03-25 09:45:00|3068|3067|3068|3054|3068|3067|3067|3054|630
1585129800000|2020-03-25 09:50:00|3054|3051|3068|3046|3068|3051|3051|3041|1209
1585130100000|2020-03-25 09:55:00|3046|3042|3068|3040|3068|3042|3045|3040|365
1585130400000|2020-03-25 10:00:00||3041||3041||3051||3041|1
1585131600000|2020-03-25 10:20:00|3050|3033|3048|3034|3058|3039|3041|3029|2568
1585131900000|2020-03-25 10:25:00|3033|3031|3048|3013|3048|3035|3033|3001|2288
1585132200000|2020-03-25 10:30:00|3047|3009|3046|3009|3048|3013|3045|3005|0
1585132500000|2020-03-25 10:35:00|3045|3007|3042|3000|3048|3010|3040|3000|2362
1585132800000|2020-03-25 10:40:00|3043|3040|3030|3000|3048|3040|3030|3000|1125
1585133100000|2020-03-25 10:45:00|3000|2995|3022|2992|3030|2995|3000|2991|500
1585133400000|2020-03-25 10:50:00|3021|2989|3019|2988|3021|2990|3019|2978|800
1585133700000|2020-03-25 10:55:00|3021|2980|2999|2967|3022|2989|2999|2950|603
1585134000000|2020-03-25 11:00:00|3000|2980|2990|2967|3000|2985|2967|2950|2647
1585134300000|2020-03-25 11:05:00|2998|2961|3000|2990|3014|3000|2980|2961|844
1585134600000|2020-03-25 11:10:00|2998|2985|2989|2968|3000|2985|2985|2968|739
1585134900000|2020-03-25 11:15:00|2988||2987||2989||2987||30
1585135200000|2020-03-25 11:20:00|2986||2977||2986||2977||130
1585135500000|2020-03-25 11:25:00|2989|2970|2990|2970|2990|2975|2977|2968|970
1585135800000|2020-03-25 11:30:00|2987|2971|2990|2968|2999|2990|2971|2968|2576
1585136100000|2020-03-25 11:35:00|2989|2961|2978|2961|2990|2961|2968|2960|518
1585136400000|2020-03-25 11:40:00|2962|2960|2962|2951|2962|2961|2962|2950|83
1585136700000|2020-03-25 11:45:00|||||||||50
1585137000000|2020-03-25 11:50:00|2961|2952|2970|2950|2978|2954|2959|2950|1928
1585137300000|2020-03-25 11:55:00|2957|2952|2970|2960|2970|2960|2957|2952|590
1585137600000|2020-03-25 12:00:00|||||||||1639
1585138200000|2020-03-25 12:10:00|2969|2950|2967|2950|2970|2951|2955|2950|824
1585138500000|2020-03-25 12:15:00|2970|2968|2968|2950|2970|2968|2967|2950|3091
1585138800000|2020-03-25 12:20:00|2970|2951|2960|2950|2970|2960|2951|2950|2103
1585139100000|2020-03-25 12:25:00|2970|2948|2970|2949|2970|2956|2970|2948|520
1585139400000|2020-03-25 12:30:00|2960|2956|2970|2949|2970|2961|2958|2948|711
1585139700000|2020-03-25 12:35:00|2965|2948|2967|2948|2970|2955|2949|2947|1124
1585140000000|2020-03-25 12:40:00||2950||2960||2960||2950|126
1585140300000|2020-03-25 12:45:00|2964|2955|2967|2951|2967|2955|2961|2951|307
1585140600000|2020-03-25 12:50:00|2962|2959|2967|2952|2967|2959|2959|2951|4500
1585140900000|2020-03-25 12:55:00|2970|2953|2976|2955|2978|2967|2967|2952|1587
1585141200000|2020-03-25 13:00:00|2970|2961|2969|2955|2970|2961|2965|2955|2082
1585141500000|2020-03-25 13:05:00|2962|2961|2978|2962|2979|2974|2962|2961|4720
1585141800000|2020-03-25 13:10:00|2965|2963|2990|2965|2990|2980|2965|2963|4982
1585142100000|2020-03-25 13:15:00|2989|2966|2988|2961|2990|2975|2967|2961|3600
1585142400000|2020-03-25 13:20:00|2983|2966|2949|2942|2988|2966|2949|2940|14886
1585142700000|2020-03-25 13:25:00|2965|2941|2986|2949|2988|2956|2937|2925|9871
1585143000000|2020-03-25 13:30:00|2970|2948|2972|2968|2972|2969|2902|2901|407531
1585143300000|2020-03-25 13:35:00|2971|2967|2972|2971|2978|2976|2950|2949|496879
1585143600000|2020-03-25 13:40:00|2971|2970|2986|2985|2987|2986|2966|2965|462259
1585143900000|2020-03-25 13:45:00|2985|2984|2974|2973|2986|2985|2967|2966|261262
1585144200000|2020-03-25 13:50:00|2975|2974|2964|2963|2979|2978|2959|2958|471581
1585144500000|2020-03-25 13:55:00|2965|2964|2955|2954|2967|2966|2947|2946|514119
1585144800000|2020-03-25 14:00:00|2956|2955|2941|2940|2963|2962|2931|2930|443668
1585145100000|2020-03-25 14:05:00|2942|2941|2941|2940|2948|2947|2931|2930|394556
1585145400000|2020-03-25 14:10:00|2942|2941|2939|2938|2946|2945|2935|2934|359392
1585145700000|2020-03-25 14:15:00|2940|2939|2958|2957|2959|2958|2939|2938|222274
1585146000000|2020-03-25 14:20:00|2959|2958|2971|2970|2973|2972|2956|2955|315880
1585146300000|2020-03-25 14:25:00|2972|2971|2955|2954|2974|2973|2951|2950|275584
1585146600000|2020-03-25 14:30:00|2954|2953|2948|2947|2963|2962|2943|2942|301492
1585146900000|2020-03-25 14:35:00|2947|2946|2946|2945|2956|2955|2940|2939|296174
1585147200000|2020-03-25 14:40:00|2945|2944|2944|2943|2961|2959|2936|2935|382365
1585147500000|2020-03-25 14:45:00|2945|2944|2933|2932|2951|2950|2924|2923|314620
1585147800000|2020-03-25 14:50:00|2932|2931|2934|2933|2940|2939|2929|2928|370310
1585148100000|2020-03-25 14:55:00|2935|2934|2940|2939|2944|2943|2929|2928|521163
1585148400000|2020-03-25 15:00:00|2939|2938|2935|2934|2945|2944|2929|2928|306510
1585148700000|2020-03-25 15:05:00|2936|2935|2952|2951|2954|2953|2935|2934|280319
1585149000000|2020-03-25 15:10:00|2953|2952|2936|2935|2955|2954|2931|2930|379213
1585149300000|2020-03-25 15:15:00|2935|2934|2937|2936|2941|2940|2926|2925|279772
1585149600000|2020-03-25 15:20:00|2936|2935|2929|2928|2941|2940|2923|2922|257539
1585149900000|2020-03-25 15:25:00|2930|2929|2926|2925|2938|2937|2922|2921|474800
1585150200000|2020-03-25 15:30:00|2927|2926|2927|2926|2932|2931|2922|2921|292879
1585150500000|2020-03-25 15:35:00|2926|2925|2924|2923|2930|2929|2917|2916|460277
1585150800000|2020-03-25 15:40:00|2925|2924|2921|2920|2928|2927|2913|2912|327614
1585151100000|2020-03-25 15:45:00|2922|2921|2920|2919|2924|2923|2913|2912|264310
1585151400000|2020-03-25 15:50:00|2921|2920|2932|2931|2938|2937|2920|2919|255130
1585151700000|2020-03-25 15:55:00|2933|2932|2940|2939|2942|2941|2928|2927|219739
1585152000000|2020-03-25 16:00:00|2941|2940|2960|2959|2962|2961|2940|2939|230035
1585152300000|2020-03-25 16:05:00|2958|2957|2954|2953|2962|2961|2953|2952|203921
1585152600000|2020-03-25 16:10:00|2955|2954|2979|2978|2980|2979|2952|2951|366316
1585152900000|2020-03-25 16:15:00|2978|2977|2989|2988|2992|2991|2976|2975|297594
1585153200000|2020-03-25 16:20:00|2988|2987|2992|2991|2996|2995|2986|2985|356453
1585153500000|2020-03-25 16:25:00|2993|2992|2999|2998|3000|2999|2992|2991|305417
1585153800000|2020-03-25 16:30:00|3000|2999|2989|2988|3000|2999|2986|2985|299553
1585154100000|2020-03-25 16:35:00|2990|2989|2993|2992|2998|2997|2977|2976|376882
1585154400000|2020-03-25 16:40:00|2994|2993|3000|2999|3005|3004|2987|2986|368540
1585154700000|2020-03-25 16:45:00|2999|2998|2996|2995|3005|3004|2993|2992|339261
1585155000000|2020-03-25 16:50:00|2995|2994|2989|2988|3010|3009|2987|2986|285769
1585155300000|2020-03-25 16:55:00|2988|2987|2986|2985|2991|2990|2972|2971|327277
1585155600000|2020-03-25 17:00:00|2987|2986|2990|2989|2995|2994|2983|2982|272214
1585155900000|2020-03-25 17:05:00|2991|2990|3030|3029|3030|3029|2990|2989|518825
1585156200000|2020-03-25 17:10:00|3029|3028|3025|3024|3030|3029|3014|3013|447249
1585156500000|2020-03-25 17:15:00|3024|3023|3043|3042|3044|3043|3022|3021|251202
1585156800000|2020-03-25 17:20:00|3042|3041|3040|3039|3044|3043|3035|3034|185551
1585157100000|2020-03-25 17:25:00|3039|3038|3042|3041|3044|3043|3028|3027|237562
1585157400000|2020-03-25 17:30:00|3041|3040|3046|3045|3047|3046|3036|3035|287362
1585157700000|2020-03-25 17:35:00|3045|3044|3050|3049|3050|3049|3043|3042|380727
1585158000000|2020-03-25 17:40:00|3051|3050|3053|3052|3055|3054|3046|3045|312504
1585158300000|2020-03-25 17:45:00|3052|3051|3064|3063|3066|3065|3051|3050|326299
1585158600000|2020-03-25 17:50:00|3063|3062|3062|3061|3070|3069|3061|3060|507207
1585158900000|2020-03-25 17:55:00|3063|3062|3059|3058|3073|3072|3059|3058|279468
1585159200000|2020-03-25 18:00:00|3060|3059|3023|3022|3061|3060|3018|3017|484777
1585159500000|2020-03-25 18:05:00|3024|3023|3020|3019|3028|3027|3011|3010|322934
1585159800000|2020-03-25 18:10:00|3019|3018|3035|3034|3037|3036|3011|3010|334857
1585160100000|2020-03-25 18:15:00|3034|3033|3046|3045|3048|3047|3029|3028|214892
1585160400000|2020-03-25 18:20:00|3047|3046|3035|3034|3057|3056|3034|3033|336166
1585160700000|2020-03-25 18:25:00|3036|3035|3037|3036|3048|3047|3030|3029|248223
1585161000000|2020-03-25 18:30:00|3036|3035|3022|3021|3039|3038|3019|3018|333849
1585161300000|2020-03-25 18:35:00|3023|3022|3035|3034|3038|3037|3014|3013|291488
1585161600000|2020-03-25 18:40:00|3034|3033|3044|3043|3045|3044|3030|3029|265516
1585161900000|2020-03-25 18:45:00|3045|3044|3055|3054|3059|3058|3042|3041|244204
1585162200000|2020-03-25 18:50:00|3054|3053|3038|3037|3059|3058|3034|3033|356247
1585162500000|2020-03-25 18:55:00|3039|3038|3056|3055|3058|3057|3037|3036|601089
1585162800000|2020-03-25 19:00:00|3055|3054|3063|3062|3069|3068|3054|3053|360694
1585163100000|2020-03-25 19:05:00|3064|3063|3062|3061|3067|3066|3059|3058|282893
1585163400000|2020-03-25 19:10:00|3061|3060|3045|3044|3062|3061|3039|3038|326782
1585163700000|2020-03-25 19:15:00|3046|3045|3050|3049|3054|3053|3045|3044|294406
1585164000000|2020-03-25 19:20:00|3051|3050|3048|3047|3060|3059|3043|3042|299546
1585164300000|2020-03-25 19:25:00|3047|3046|3034|3033|3055|3054|3030|3029|421156
1585164600000|2020-03-25 19:30:00|3035|3034|3049|3048|3053|3052|3035|3034|340163
1585164900000|2020-03-25 19:35:00|3050|3049|3063|3062|3066|3065|3050|3049|519340
1585165200000|2020-03-25 19:40:00|3064|3063|3041|3040|3066|3065|3039|3038|469030
1585165500000|2020-03-25 19:45:00|3040|3039|3016|3015|3042|3041|3013|3012|603270
1585165800000|2020-03-25 19:50:00|3018|3016|2988|2987|3019|3018|2965|2964|1572946
1585166100000|2020-03-25 19:55:00|2987|2986|2982|2975|3003|3002|2959|2958|1926506
1585166400000|2020-03-25 20:00:00|2987|2973|3035|2980|3042|2990|2987|2950|52823
1585166700000|2020-03-25 20:05:00|3000|3000|3035|2991|3035|3000|3000|2980|9380
1585167000000|2020-03-25 20:10:00|3034|2990|3034|2983|3034|3010|3018|2981|1220995
1585167300000|2020-03-25 20:15:00|3033|2980|2980|2973|3033|2980|2980|2973|1044
1585167600000|2020-03-25 20:20:00|2975|2975|2979|2973|2980|2975|2975|2973|846
1585167900000|2020-03-25 20:25:00||2975||2951||2975||2951|354
1585168200000|2020-03-25 20:30:00||2965||2970||2970||2965|1642
1585168500000|2020-03-25 20:35:00|2965|2965|2975|2951|2979|2974|2959|2950|1600
1585168800000|2020-03-25 20:40:00|2967|2950|2973|2950|2979|2951|2965|2950|1950
1585169100000|2020-03-25 20:45:00|2975|2953|2978|2953|2979|2965|2975|2953|318
1585169400000|2020-03-25 20:50:00|2975|2962|2978|2951|2979|2964|2975|2950|1340
1585169700000|2020-03-25 20:55:00||2950||2953||2970||2950|160
1585170000000|2020-03-25 21:00:00||2952||2952||2952||2952|122
1585170300000|2020-03-25 21:05:00||2951||2950||2951||2950|447
1585170600000|2020-03-25 21:10:00||2951||2951||2951||2951|27
1585170900000|2020-03-25 21:15:00|||||||||41
1585171200000|2020-03-25 21:20:00|2977|2950|2977|2953|2977|2953|2977|2950|105
1585171500000|2020-03-25 21:25:00|||||||||18
1585171800000|2020-03-25 21:30:00||2951||2951||2951||2951|40
1585172100000|2020-03-25 21:35:00|2965|2952|2977|2955|2977|2965|2965|2952|1060
1585172400000|2020-03-25 21:40:00|||||||||71
1585172700000|2020-03-25 21:45:00||2956||2955||2956||2955|55
1585173000000|2020-03-25 21:50:00||2956||2955||2956||2955|28
1585173300000|2020-03-25 21:55:00|||||||||131
1585173600000|2020-03-25 22:00:00|2978|2977|3035|2978|3035|2978|2978|2977|650
1585173900000|2020-03-25 22:05:00|3025||3023||3025||3023||3
1585174500000|2020-03-25 22:15:00|3022|2977|3022|2977|3023|2978|2978|2977|894
1585174800000|2020-03-25 22:20:00|3000||3000||3000||3000||10
1585175100000|2020-03-25 22:25:00|2999|2973|3023|2980|3023|2980|2990|2973|0
1585175700000|2020-03-25 22:35:00|2988|2981|2987|2981|2988|2981|2987|2981|100
1585176000000|2020-03-25 22:40:00|2988|2990|3022|2991|3023|3000|2988|2981|2200
1585176300000|2020-03-25 22:45:00|2990|2981|3020|2973|3021|2981|2975|2973|2145
1585176600000|2020-03-25 22:50:00||2980||2980||2980||2980|164
1585176900000|2020-03-25 22:55:00|3019||3018||3019||3018||20
1585177200000|2020-03-25 23:00:00|3010|2973|2999|2980|3010|2980|2999|2973|68
1585177500000|2020-03-25 23:05:00||2973||2973||2973||2973|534
1585177800000|2020-03-25 23:10:00|||||||||136
1585178100000|2020-03-25 23:15:00|2998|2974|2990|2974|2998|2982|2975|2973|668
1585178400000|2020-03-25 23:20:00||2982||2974||2985||2974|300
1585178700000|2020-03-25 23:25:00|2998||2998||2998||2998||0
1585179000000|2020-03-25 23:30:00|2991|2973|2980|2973|2991|2974|2974|2973|692
1585179300000|2020-03-25 23:35:00|2998|2955|2998|2930|2998|2955|2998|2930|4001
1585179600000|2020-03-25 23:40:00|2967|2936|2956|2937|2967|2937|2956|2936|0
1585179900000|2020-03-25 23:45:00|2959|2938|2994|2965|2998|2965|2956|2938|661
1585180200000|2020-03-25 23:50:00|2980||2980||2980||2980||175
1585180500000|2020-03-25 23:55:00|2979|2937|2975|2939|2979|2939|2975|2937|159
1585209600000|2020-03-26 08:00:00|2964|2930|2965|2948|2995|2948|2963|2930|187
1585209900000|2020-03-26 08:05:00|2969|2945|2968|2950|2969|2952|2968|2945|5
1585210200000|2020-03-26 08:10:00|2965|2952|2965|2952|2965|2956|2965|2952|0
1585210500000|2020-03-26 08:15:00|2976|2950|2975|2952|2976|2952|2975|2950|0
1585210800000|2020-03-26 08:20:00|2974||2973||2987||2973||0
1585211100000|2020-03-26 08:25:00|2976||2975||2978||2972||10
1585211400000|2020-03-26 08:30:00|2976||2975||2977||2960||0
1585211700000|2020-03-26 08:35:00|2977||2975||2977||2975||0
1585212300000|2020-03-26 08:45:00|2977||2976||2977||2975||0
1585212600000|2020-03-26 08:50:00|2975|2953|2975|2952|2975|2953|2975|2952|0
1585212900000|2020-03-26 08:55:00|2977|2954|2977|2954|2977|2955|2976|2954|0
1585213200000|2020-03-26 09:00:00|2976|2955|2977|2955|2977|2955|2976|2954|0
1585213500000|2020-03-26 09:05:00|2976|2959|2977|2960|2977|2960|2976|2959|0
1585213800000|2020-03-26 09:10:00|2976|2959|2971|2959|2977|2969|2967|2959|317
1585214100000|2020-03-26 09:15:00|2970|2960|2968|2952|2971|2960|2968|2952|1105
1585214400000|2020-03-26 09:20:00|2967|2953|2968|2953|2971|2953|2965|2952|0
1585214700000|2020-03-26 09:25:00|2967|2952|2966|2960|2971|2966|2965|2952|106
1585215000000|2020-03-26 09:30:00|2965|2952|2966|2952|2970|2953|2964|2952|174
1585215300000|2020-03-26 09:35:00|2969|2953|2968|2953|2972|2953|2966|2952|0
1585215600000|2020-03-26 09:40:00|2972|2952|2969|2953|2973|2953|2968|2952|0
1585215900000|2020-03-26 09:45:00|2972|2952|2968|2953|2972|2953|2965|2952|0
1585216200000|2020-03-26 09:50:00|2972|2954|2968|2952|2972|2954|2967|2952|0
1585216500000|2020-03-26 09:55:00|2967|2953|2968|2952|2972|2953|2967|2952|0
1585216800000|2020-03-26 10:00:00|2972|2953|2968|2952|2972|2953|2968|2952|0
1585217100000|2020-03-26 10:05:00|2967|2953|2968|2954|2972|2954|2966|2952|0
1585217400000|2020-03-26 10:10:00|2972|2952|2952|2930|2972|2955|2952|2910|1300
1585217700000|2020-03-26 10:15:00||2928||2941||2941||2920|28
1585218000000|2020-03-26 10:20:00|2941|2929|2941|2927|2941|2929|2941|2926|387
1585218300000|2020-03-26 10:25:00|2952|2941|2952|2919|2952|2941|2939|2915|523
1585218600000|2020-03-26 10:30:00||2920||2931||2931||2920|825
1585218900000|2020-03-26 10:35:00|2959|2932|2960|2936|2972|2936|2958|2930|215
1585219200000|2020-03-26 10:40:00|2959|2935|2957|2940|2960|2940|2957|2935|0
1585219500000|2020-03-26 10:45:00|2958|2934|2957|2936|2958|2936|2957|2934|110
1585219800000|2020-03-26 10:50:00||2937||2952||2952||2937|0
1585220100000|2020-03-26 10:55:00|2956||2964||2964||2955||4
1585220400000|2020-03-26 11:00:00|2963|2956|2963|2952|2964|2956|2963|2952|269
1585220700000|2020-03-26 11:05:00|2952|2950|2963|2936|2963|2950|2952|2934|590
1585221000000|2020-03-26 11:10:00||2935||2936||2936||2935|0
1585221300000|2020-03-26 11:15:00|2958|2941|2958|2950|2963|2950|2957|2941|2
1585221600000|2020-03-26 11:20:00|2963|2951|2964|2952|2964|2958|2963|2951|102
1585221900000|2020-03-26 11:25:00|2963|2955|2964|2955|2964|2955|2962|2955|366
1585222200000|2020-03-26 11:30:00|2963|2952|2963|2958|2964|2958|2957|2952|146
1585222500000|2020-03-26 11:35:00|2964||2963||2964||2963||19
1585222800000|2020-03-26 11:40:00|2964||2964||2964||2963||1
1585223100000|2020-03-26 11:45:00||2952||2952||2952||2952|948
1585223400000|2020-03-26 11:50:00|2958||2964||2964||2958||391
1585223700000|2020-03-26 11:55:00||2955||2952||2955||2952|0
1585224000000|2020-03-26 12:00:00|2958||2962||2964||2958||3384
1585224300000|2020-03-26 12:05:00|2964||2964||2964||2963||232
1585224600000|2020-03-26 12:10:00|2955|2951|2964|2952|2964|2952|2955|2951|354
1585224900000|2020-03-26 12:15:00|2958|2951|2964|2945|2964|2951|2958|2945|4995
1585225200000|2020-03-26 12:20:00||2946||2946||2946||2946|11
1585225500000|2020-03-26 12:25:00|2960||2950||2964||2950||75
1585225800000|2020-03-26 12:30:00|2964||2964||2964||2954||370
1585226100000|2020-03-26 12:35:00|2963||2964||2964||2963||114
1585226400000|2020-03-26 12:40:00|2951|2947|2964|2950|2964|2951|2951|2947|575
1585226700000|2020-03-26 12:45:00|||||||||95
1585227000000|2020-03-26 12:50:00|||||||||3
1585227300000|2020-03-26 12:55:00|2960|2955|2964|2951|2964|2955|2960|2950|352
1585227600000|2020-03-26 13:00:00|2975|2962|2977|2952|2977|2975|2968|2950|2580
1585227900000|2020-03-26 13:05:00|2973|2953|2994|2977|3000|2983|2973|2952|737
1585228200000|2020-03-26 13:10:00|2999|2965|2992|2966|2999|2970|2970|2960|898
1585228500000|2020-03-26 13:15:00|2999|2961|2976|2961|3000|2970|2966|2960|1000
1585228800000|2020-03-26 13:20:00|2990|2976|3000|2960|3000|2995|2976|2955|6953
1585229100000|2020-03-26 13:25:00|2990|2961|3000|2981|3000|2981|2970|2960|3601
1585229400000|2020-03-26 13:30:00|2990|2989|3029|3028|3032|3031|2990|2987|412738
1585229700000|2020-03-26 13:35:00|3028|3027|3028|3027|3053|3052|3020|3019|526042
1585230000000|2020-03-26 13:40:00|3029|3028|3042|3041|3044|3043|3010|3009|594431
1585230300000|2020-03-26 13:45:00|3043|3042|3028|3027|3049|3048|3023|3022|412587
1585230600000|2020-03-26 13:50:00|3029|3028|3036|3035|3037|3036|3012|3011|445930
1585230900000|2020-03-26 13:55:00|3037|3036|3051|3050|3055|3054|3036|3035|284582
1585231200000|2020-03-26 14:00:00|3052|3051|3052|3051|3061|3060|3050|3049|495686
1585231500000|2020-03-26 14:05:00|3053|3052|3077|3076|3077|3076|3052|3051|585500
1585231800000|2020-03-26 14:10:00|3076|3075|3074|3073|3085|3084|3068|3067|404050
1585232100000|2020-03-26 14:15:00|3075|3074|3098|3097|3099|3098|3072|3071|294911
1585232400000|2020-03-26 14:20:00|3099|3098|3104|3103|3109|3108|3097|3096|447092
1585232700000|2020-03-26 14:25:00|3103|3102|3090|3089|3105|3104|3089|3088|315214
1585233000000|2020-03-26 14:30:00|3091|3090|3104|3103|3105|3104|3090|3089|216716
1585233300000|2020-03-26 14:35:00|3103|3102|3078|3077|3106|3105|3077|3076|442205
1585233600000|2020-03-26 14:40:00|3077|3076|3087|3086|3092|3091|3069|3068|392001
1585233900000|2020-03-26 14:45:00|3088|3087|3079|3078|3091|3090|3070|3069|284271
1585234200000|2020-03-26 14:50:00|3078|3077|3074|3073|3088|3087|3069|3068|277108
1585234500000|2020-03-26 14:55:00|3073|3072|3070|3069|3081|3080|3063|3062|341530
1585234800000|2020-03-26 15:00:00|3071|3070|3082|3081|3082|3081|3058|3057|321244
1585235100000|2020-03-26 15:05:00|3081|3080|3069|3068|3082|3081|3059|3058|327692
1585235400000|2020-03-26 15:10:00|3070|3069|3073|3072|3082|3081|3070|3069|228729
1585235700000|2020-03-26 15:15:00|3074|3073|3090|3089|3091|3090|3073|3072|238968
1585236000000|2020-03-26 15:20:00|3091|3090|3096|3095|3096|3095|3084|3083|209396
1585236300000|2020-03-26 15:25:00|3097|3096|3105|3104|3106|3105|3095|3094|366908
1585236600000|2020-03-26 15:30:00|3106|3105|3120|3119|3124|3123|3104|3103|328511
1585236900000|2020-03-26 15:35:00|3119|3118|3116|3115|3124|3123|3110|3109|221750
1585237200000|2020-03-26 15:40:00|3117|3116|3133|3132|3134|3133|3116|3115|427657
1585237500000|2020-03-26 15:45:00|3132|3131|3116|3115|3133|3132|3107|3106|296562
1585237800000|2020-03-26 15:50:00|3115|3114|3126|3125|3128|3127|3113|3112|245071
1585238100000|2020-03-26 15:55:00|3125|3124|3129|3128|3132|3131|3111|3110|273568
1585238400000|2020-03-26 16:00:00|3130|3129|3138|3137|3139|3138|3129|3128|318000
1585238700000|2020-03-26 16:05:00|3137|3136|3141|3140|3146|3145|3135|3134|335720
1585239000000|2020-03-26 16:10:00|3140|3139|3124|3123|3140|3139|3123|3122|232664
1585239300000|2020-03-26 16:15:00|3123|3122|3113|3112|3125|3124|3108|3107|275475
1585239600000|2020-03-26 16:20:00|3112|3111|3123|3122|3124|3123|3105|3104|298597
1585239900000|2020-03-26 16:25:00|3124|3123|3125|3124|3132|3131|3122|3121|227920
1585240200000|2020-03-26 16:30:00|3126|3125|3126|3125|3130|3129|3123|3122|186990
1585240500000|2020-03-26 16:35:00|3125|3124|3120|3119|3125|3124|3114|3113|255029
1585240800000|2020-03-26 16:40:00|3121|3120|3124|3123|3126|3125|3109|3108|254672
1585241100000|2020-03-26 16:45:00|3123|3122|3131|3130|3133|3132|3120|3119|392936
1585241400000|2020-03-26 16:50:00|3132|3131|3139|3138|3141|3140|3132|3131|127884
1585241700000|2020-03-26 16:55:00|3138|3137|3148|3147|3150|3149|3135|3134|232370
1585242000000|2020-03-26 17:00:00|3149|3148|3153|3152|3154|3153|3147|3146|268477
1585242300000|2020-03-26 17:05:00|3154|3153|3130|3129|3157|3156|3127|3126|256918
1585242600000|2020-03-26 17:10:00|3131|3130|3128|3127|3135|3134|3124|3123|339419
1585242900000|2020-03-26 17:15:00|3129|3128|3127|3126|3135|3134|3124|3123|200411
1585243200000|2020-03-26 17:20:00|3126|3125|3133|3132|3134|3133|3120|3119|332863
1585243500000|2020-03-26 17:25:00|3132|3131|3136|3135|3140|3139|3131|3130|207901
1585243800000|2020-03-26 17:30:00|3135|3134|3127|3126|3138|3137|3115|3114|344170
1585244100000|2020-03-26 17:35:00|3128|3127|3130|3129|3130|3129|3118|3117|310824
1585244400000|2020-03-26 17:40:00|3129|3128|3134|3133|3136|3135|3124|3123|230676
1585244700000|2020-03-26 17:45:00|3133|3132|3137|3136|3138|3137|3129|3128|199526
1585245000000|2020-03-26 17:50:00|3136|3135|3134|3133|3140|3139|3132|3131|281473
1585245300000|2020-03-26 17:55:00|3133|3132|3129|3128|3134|3133|3126|3125|224451
1585245600000|2020-03-26 18:00:00|3130|3129|3125|3124|3130|3129|3120|3119|289726
1585245900000|2020-03-26 18:05:00|3124|3123|3121|3120|3126|3125|3114|3113|401192
1585246200000|2020-03-26 18:10:00|3120|3119|3118|3117|3126|3125|3115|3114|318970
1585246500000|2020-03-26 18:15:00|3117|3116|3122|3121|3124|3123|3115|3114|249554
1585246800000|2020-03-26 18:20:00|3121|3120|3124|3123|3126|3125|3118|3117|181854
1585247100000|2020-03-26 18:25:00|3123|3122|3129|3128|3130|3129|3122|3121|158991
1585247400000|2020-03-26 18:30:00|3130|3129|3137|3136|3139|3138|3130|3129|378785
1585247700000|2020-03-26 18:35:00|3138|3137|3140|3139|3147|3146|3135|3134|226548
1585248000000|2020-03-26 18:40:00|3139|3138|3130|3129|3141|3140|3128|3128|188035
1585248300000|2020-03-26 18:45:00|3131|3130|3131|3130|3138|3137|3127|3126|229422
1585248600000|2020-03-26 18:50:00|3132|3131|3132|3131|3139|3138|3128|3127|277730
1585248900000|2020-03-26 18:55:00|3131|3130|3133|3132|3143|3142|3125|3124|281319
1585249200000|2020-03-26 19:00:00|3132|3131|3128|3127|3136|3135|3120|3119|342001
1585249500000|2020-03-26 19:05:00|3127|3126|3125|3124|3130|3129|3119|3118|401047
1585249800000|2020-03-26 19:10:00|3124|3123|3120|3119|3126|3125|3116|3115|393979
1585250100000|2020-03-26 19:15:00|3121|3120|3120|3119|3126|3125|3115|3115|319953
1585250400000|2020-03-26 19:20:00|3119|3118|3120|3119|3124|3123|3116|3115|322385
1585250700000|2020-03-26 19:25:00|3121|3120|3126|3125|3131|3130|3120|3119|459226
1585251000000|2020-03-26 19:30:00|3127|3126|3142|3141|3147|3146|3127|3126|432867
1585251300000|2020-03-26 19:35:00|3143|3142|3129|3128|3145|3144|3118|3117|537851
1585251600000|2020-03-26 19:40:00|3130|3129|3130|3129|3135|3134|3123|3122|471127
1585251900000|2020-03-26 19:45:00|3129|3128|3113|3112|3129|3128|3112|3111|449623
1585252200000|2020-03-26 19:50:00|3116|3116|3187|3186|3194|3193|3116|3114|1832166
1585252500000|2020-03-26 19:55:00|3188|3187|3170|3166|3199|3198|3158|3157|3004856
1585252800000|2020-03-26 20:00:00|3171|3168|3194|3175|3194|3180|3167|3120|5691943
1585253100000|2020-03-26 20:05:00|3193|3183|3185|3175|3194|3183|3182|3175|0
1585253400000|2020-03-26 20:10:00|3189|3179|3179|3133|3189|3180|3160|3133|0
1585253700000|2020-03-26 20:15:00|3170|3150|3169|3102|3175|3150|3169|3102|10
1585254000000|2020-03-26 20:20:00||3103||3110||3110||3103|299
1585254300000|2020-03-26 20:25:00|3170|3115|3170|3150|3170|3160|3170|3115|4036
1585254600000|2020-03-26 20:30:00|3175|3125|3189|3165|3189|3165|3175|3125|255
1585254900000|2020-03-26 20:35:00||3166||3166||3166||3166|1235355
1585255200000|2020-03-26 20:40:00|3182||3189||3189||3182||130
1585255500000|2020-03-26 20:45:00||3175||3176||3176||3175|242
1585255800000|2020-03-26 20:50:00|||||||||321
1585256100000|2020-03-26 20:55:00|3188|3175|3188|3175|3188|3175|3188|3175|38
1585256400000|2020-03-26 21:00:00|3175|3168|3175|3167|3175|3168|3175|3165|1358
1585256700000|2020-03-26 21:05:00||3168||3170||3170||3168|64525
1585257000000|2020-03-26 21:10:00|||||||||312
1585257300000|2020-03-26 21:15:00|||||||||92334
1585257600000|2020-03-26 21:20:00|||||||||104
1585257900000|2020-03-26 21:25:00|3189||3189||3189||3189||182
1585258200000|2020-03-26 21:30:00|||||||||9
1585258500000|2020-03-26 21:35:00|3192||3192||3192||3189||59
1585258800000|2020-03-26 21:40:00||3175||3170||3175||3170|57
1585259100000|2020-03-26 21:45:00|||||||||27
1585259700000|2020-03-26 21:55:00|3191||3191||3191||3191||186
1585260000000|2020-03-26 22:00:00|3182||3182||3182||3182||5
1585260300000|2020-03-26 22:05:00|3180|3175|3180|3175|3180|3175|3180|3175|1
1585260600000|2020-03-26 22:10:00||3170||3170||3170||3170|1
1585260900000|2020-03-26 22:15:00|3182|3175|3175|3170|3182|3175|3175|3170|544
1585261200000|2020-03-26 22:20:00|3191|3175|3191|3175|3191|3175|3191|3175|315
1585261800000|2020-03-26 22:30:00|||||||||5
1585262100000|2020-03-26 22:35:00||3180||3180||3180||3180|169
1585262400000|2020-03-26 22:40:00|3180|3175|3180|3175|3180|3175|3180|3175|1281
1585262700000|2020-03-26 22:45:00|3191|3180|3191|3180|3191|3190|3180|3175|3344
1585263000000|2020-03-26 22:50:00|3190|3190|3190|3180|3190|3190|3190|3180|100
1585263300000|2020-03-26 22:55:00|3191||3191||3191||3191||505
1585263600000|2020-03-26 23:00:00|3188|3175|3180|3175|3188|3175|3180|3175|1615
1585263900000|2020-03-26 23:05:00|3191|3168|3191|3168|3191|3168|3191|3168|785
1585264200000|2020-03-26 23:10:00||3174||3174||3174||3174|0
1585264500000|2020-03-26 23:15:00|||||||||75
1585264800000|2020-03-26 23:20:00|3188|3175|3188|3176|3188|3176|3188|3175|32
1585265100000|2020-03-26 23:25:00|3191|3188|3191|3180|3191|3188|3191|3176|300
1585265400000|2020-03-26 23:30:00|||||||||100
1585265700000|2020-03-26 23:35:00|3180|3176|3191|3181|3191|3181|3180|3175|303
1585266000000|2020-03-26 23:40:00||3182||3182||3182||3182|354
1585266300000|2020-03-26 23:45:00|3190||3190||3190||3190||310
1585266600000|2020-03-26 23:50:00|3191||3190||3191||3190||15
1585266900000|2020-03-26 23:55:00|3191|3185|3191|3190|3191|3190|3191|3185|310
1585296000000|2020-03-27 08:00:00|3168|3102|3159|3107|3168|3107|3159|3102|6
1585296300000|2020-03-27 08:05:00|3149|3105|3149|3117|3149|3117|3149|3105|0
1585296600000|2020-03-27 08:10:00|3160|3142|3159|3142|3160|3143|3159|3142|150
1585296900000|2020-03-27 08:15:00|3158||3158||3160||3149||3
1585297200000|2020-03-27 08:20:00|3159||3148||3161||3148||64
1585297500000|2020-03-27 08:25:00|3179||3157||3187||3147||102
1585297800000|2020-03-27 08:30:00|3147||3147||3159||3146||2
1585298100000|2020-03-27 08:35:00|3148||3148||3148||3148||5
1585298400000|2020-03-27 08:40:00|3147|3126|3146|3124|3149|3126|3146|3123|208
1585298700000|2020-03-27 08:45:00|3147|3125|3149|3124|3149|3126|3147|3124|0
1585299000000|2020-03-27 08:50:00|3146|3125|3144|3121|3149|3125|3141|3114|0
1585299300000|2020-03-27 08:55:00|3147|3120|3132|3120|3147|3120|3131|3120|13
1585299600000|2020-03-27 09:00:00|3133|3121|3133|3120|3147|3121|3133|3120|0
1585299900000|2020-03-27 09:05:00|3134||3134||3134||3132||20
1585300200000|2020-03-27 09:10:00|3133|3121|3133|3120|3163|3121|3132|3120|0
1585300500000|2020-03-27 09:15:00|3134|3121|3142|3120|3168|3121|3134|3120|0
1585300800000|2020-03-27 09:20:00|3144||3141||3148||3139||0
1585301100000|2020-03-27 09:25:00|3140||3136||3149||3136||0
1585301400000|2020-03-27 09:30:00|3140|3111|3129|3115|3141|3115|3125|3111|127
1585301700000|2020-03-27 09:35:00|3141||3131||3141||3129||0
1585302000000|2020-03-27 09:40:00||3120||3120||3120||3120|0
1585302300000|2020-03-27 09:45:00|3132|3126|3138|3120|3150|3128|3132|3120|1085
1585302600000|2020-03-27 09:50:00|3137|3121|3134|3120|3137|3121|3134|3120|0
1585302900000|2020-03-27 09:55:00|3135||3135||3135||3133||0
1585303200000|2020-03-27 10:00:00|3134||3130||3134||3129||83
1585303500000|2020-03-27 10:05:00|3134||3130||3143||3127||0
1585303800000|2020-03-27 10:10:00|3129|3111|3120|3108|3130|3111|3120|3106|867
1585304100000|2020-03-27 10:15:00|3127|3102|3110|3098|3128|3102|3108|3098|2108
1585304400000|2020-03-27 10:20:00||3100||3100||3100||3100|0
1585304700000|2020-03-27 10:25:00|||||||||10
1585305000000|2020-03-27 10:30:00|3119|3110|3132|3111|3141|3111|3119|3110|453
1585305300000|2020-03-27 10:35:00|3131|3110|3130|3113|3132|3114|3130|3110|0
1585305600000|2020-03-27 10:40:00|3132|3110|3132|3111|3133|3114|3130|3110|0
1585305900000|2020-03-27 10:45:00|3131|3112|3133|3112|3160|3114|3130|3111|0
1585306200000|2020-03-27 10:50:00|3158|3113|3132|3115|3158|3115|3131|3111|0
1585306500000|2020-03-27 10:55:00|3134|3114|3123|3101|3135|3116|3123|3100|0
1585306800000|2020-03-27 11:00:00|3124|3115|3131|3116|3153|3132|3123|3115|736
1585307100000|2020-03-27 11:05:00|3132|3117|3133|3117|3133|3118|3132|3116|10
1585307400000|2020-03-27 11:10:00|3144|3116|3147|3117|3149|3119|3144|3116|80
1585307700000|2020-03-27 11:15:00|3146|3118|3146|3117|3149|3119|3129|3116|68
1585308000000|2020-03-27 11:20:00|3147|3116|3134|3126|3147|3126|3120|3116|100
1585308300000|2020-03-27 11:25:00|3131|3125|3126|3120|3134|3125|3125|3120|637
1585308600000|2020-03-27 11:30:00|3134|3116|3126|3118|3134|3118|3120|3116|833
1585308900000|2020-03-27 11:35:00|3120|3117|3126|3117|3134|3120|3120|3117|557
1585309200000|2020-03-27 11:40:00|3133|3118|3126|3116|3133|3118|3126|3116|418
1585309500000|2020-03-27 11:45:00|3120|3117|3126|3120|3134|3122|3120|3116|660
1585309800000|2020-03-27 11:50:00|3117|3116|3126|3116|3126|3117|3117|3116|646
1585310100000|2020-03-27 11:55:00|3120||3118||3120||3118||0
1585310400000|2020-03-27 12:00:00|3117|3115|3126|3112|3126|3118|3117|3110|4517
1585310700000|2020-03-27 12:05:00|3125|3113|3120|3113|3125|3113|3120|3113|209
1585311000000|2020-03-27 12:10:00||3112||3112||3112||3112|303
1585311300000|2020-03-27 12:15:00|3116|3111|3120|3111|3120|3113|3116|3111|893
1585311600000|2020-03-27 12:20:00|3115|3119|3110|3102|3115|3119|3110|3101|1780
1585311900000|2020-03-27 12:25:00|3108|3101|3106|3102|3108|3102|3106|3101|1238
1585312200000|2020-03-27 12:30:00|3110|3103|3110|3101|3110|3105|3108|3101|741
1585312500000|2020-03-27 12:35:00||3102||3102||3102||3102|776
1585312800000|2020-03-27 12:40:00||3101||3102||3102||3101|752
1585313100000|2020-03-27 12:45:00|3104|3101|3105|3101|3110|3101|3102|3101|461
1585313400000|2020-03-27 12:50:00|||||||||7351
1585313700000|2020-03-27 12:55:00||3102||3101||3102||3101|1404
1585314000000|2020-03-27 13:00:00|3110|3102|3105|3101|3110|3102|3105|3101|2507
1585314300000|2020-03-27 13:05:00|3104|3100|3110|3100|3110|3102|3103|3100|1464
1585314600000|2020-03-27 13:10:00|3109|3102|3110|3100|3110|3103|3105|3100|2486
1585314900000|2020-03-27 13:15:00|3106|3101|3110|3101|3110|3101|3101|3101|1975
1585315200000|2020-03-27 13:20:00|3109|3102|3096|3089|3110|3107|3089|3078|4325
1585315500000|2020-03-27 13:25:00|3094|3090|3090|3066|3094|3090|3074|3066|3335
1585315800000|2020-03-27 13:30:00|3089|3080|3099|3097|3109|3107|3079|3075|335972
1585316100000|2020-03-27 13:35:00|3100|3098|3109|3108|3123|3122|3097|3095|351467
1585316400000|2020-03-27 13:40:00|3108|3107|3109|3108|3114|3113|3094|3093|340951
1585316700000|2020-03-27 13:45:00|3108|3107|3114|3113|3118|3117|3106|3105|350935
1585317000000|2020-03-27 13:50:00|3115|3114|3133|3132|3149|3148|3114|3114|355293
1585317300000|2020-03-27 13:55:00|3134|3133|3138|3137|3139|3138|3126|3125|211315
1585317600000|2020-03-27 14:00:00|3137|3136|3131|3130|3139|3138|3125|3123|164292
1585317900000|2020-03-27 14:05:00|3132|3131|3137|3136|3139|3138|3130|3129|174170
1585318200000|2020-03-27 14:10:00|3138|3137|3135|3134|3145|3144|3128|3127|215872
1585318500000|2020-03-27 14:15:00|3134|3133|3117|3116|3137|3136|3110|3109|254891
1585318800000|2020-03-27 14:20:00|3116|3115|3113|3112|3123|3122|3109|3109|172439
1585319100000|2020-03-27 14:25:00|3114|3113|3117|3116|3125|3124|3110|3109|220771
1585319400000|2020-03-27 14:30:00|3118|3117|3111|3110|3120|3119|3108|3107|313262
1585319700000|2020-03-27 14:35:00|3112|3111|3118|3117|3120|3119|3106|3105|213665
1585320000000|2020-03-27 14:40:00|3119|3118|3106|3105|3120|3119|3105|3104|313198
1585320300000|2020-03-27 14:45:00|3105|3104|3109|3108|3114|3113|3098|3097|283185
1585320600000|2020-03-27 14:50:00|3110|3109|3102|3101|3110|3109|3101|3100|249413
1585320900000|2020-03-27 14:55:00|3103|3102|3087|3086|3103|3102|3087|3086|250558
1585321200000|2020-03-27 15:00:00|3086|3085|3101|3100|3110|3109|3084|3083|308346
1585321500000|2020-03-27 15:05:00|3100|3099|3107|3106|3109|3108|3094|3093|172928
1585321800000|2020-03-27 15:10:00|3106|3105|3107|3106|3107|3106|3101|3100|179143
1585322100000|2020-03-27 15:15:00|3108|3107|3123|3122|3129|3128|3108|3107|196151
1585322400000|2020-03-27 15:20:00|3122|3121|3120|3119|3127|3126|3109|3108|203173
1585322700000|2020-03-27 15:25:00|3119|3118|3108|3107|3125|3125|3107|3106|234579
1585323000000|2020-03-27 15:30:00|3107|3106|3108|3107|3113|3112|3103|3102|247033
1585323300000|2020-03-27 15:35:00|3107|3106|3102|3101|3112|3111|3101|3100|177554
1585323600000|2020-03-27 15:40:00|3103|3102|3083|3082|3105|3104|3081|3080|239776
1585323900000|2020-03-27 15:45:00|3082|3081|3079|3078|3090|3089|3077|3076|264769
1585324200000|2020-03-27 15:50:00|3080|3079|3084|3083|3087|3086|3078|3077|196444
1585324500000|2020-03-27 15:55:00|3083|3082|3079|3078|3086|3085|3076|3075|220835
1585324800000|2020-03-27 16:00:00|3078|3077|3086|3085|3088|3087|3078|3077|201106
1585325100000|2020-03-27 16:05:00|3085|3084|3085|3084|3087|3086|3078|3077|129087
1585325400000|2020-03-27 16:10:00|3086|3085|3088|3087|3093|3092|3081|3080|134482
1585325700000|2020-03-27 16:15:00|3089|3088|3103|3102|3104|3103|3085|3084|186355
1585326000000|2020-03-27 16:20:00|3102|3101|3095|3094|3102|3101|3091|3090|134887
1585326300000|2020-03-27 16:25:00|3096|3095|3095|3094|3102|3101|3094|3093|175474
1585326600000|2020-03-27 16:30:00|3094|3093|3103|3102|3106|3105|3091|3090|225446
1585326900000|2020-03-27 16:35:00|3102|3101|3104|3103|3111|3110|3102|3101|241618
1585327200000|2020-03-27 16:40:00|3103|3102|3109|3108|3109|3108|3102|3101|166148
1585327500000|2020-03-27 16:45:00|3110|3109|3097|3096|3110|3109|3097|3096|162769
1585327800000|2020-03-27 16:50:00|3098|3097|3102|3101|3104|3103|3095|3094|184166
1585328100000|2020-03-27 16:55:00|3103|3102|3099|3098|3105|3104|3093|3092|169235
1585328400000|2020-03-27 17:00:00|3098|3097|3098|3097|3101|3100|3096|3095|130632
1585328700000|2020-03-27 17:05:00|3099|3098|3090|3089|3100|3099|3087|3086|194764
1585329000000|2020-03-27 17:10:00|3091|3090|3085|3084|3093|3092|3084|3084|172551
1585329300000|2020-03-27 17:15:00|3086|3085|3087|3086|3090|3089|3080|3079|183835
1585329600000|2020-03-27 17:20:00|3088|3087|3081|3080|3090|3089|3079|3078|195235
1585329900000|2020-03-27 17:25:00|3082|3081|3069|3068|3087|3086|3068|3067|297122
1585330200000|2020-03-27 17:30:00|3070|3069|3079|3079|3085|3084|3069|3068|294927
1585330500000|2020-03-27 17:35:00|3080|3080|3087|3086|3087|3086|3071|3070|257564
1585330800000|2020-03-27 17:40:00|3088|3087|3080|3079|3098|3097|3078|3077|304878
1585331100000|2020-03-27 17:45:00|3081|3080|3086|3085|3093|3092|3079|3078|363447
1585331400000|2020-03-27 17:50:00|3087|3086|3083|3082|3088|3087|3079|3078|217030
1585331700000|2020-03-27 17:55:00|3082|3081|3074|3073|3088|3087|3074|3073|225915
1585332000000|2020-03-27 18:00:00|3075|3074|3073|3072|3080|3079|3068|3067|285035
1585332300000|2020-03-27 18:05:00|3074|3073|3077|3076|3084|3083|3070|3069|268665
1585332600000|2020-03-27 18:10:00|3078|3077|3088|3087|3089|3088|3077|3077|211239
1585332900000|2020-03-27 18:15:00|3089|3088|3088|3087|3093|3092|3083|3082|303050
1585333200000|2020-03-27 18:20:00|3089|3088|3088|3087|3093|3092|3086|3085|257961
1585333500000|2020-03-27 18:25:00|3089|3088|3090|3089|3092|3091|3082|3081|210481
1585333800000|2020-03-27 18:30:00|3091|3090|3102|3101|3102|3101|3089|3088|303022
1585334100000|2020-03-27 18:35:00|3101|3100|3102|3101|3107|3106|3097|3096|204462
1585334400000|2020-03-27 18:40:00|3103|3102|3083|3082|3103|3102|3082|3081|254196
1585334700000|2020-03-27 18:45:00|3082|3081|3089|3088|3090|3089|3080|3079|191023
1585335000000|2020-03-27 18:50:00|3088|3087|3095|3094|3097|3096|3084|3083|190200
1585335300000|2020-03-27 18:55:00|3094|3093|3109|3108|3113|3112|3094|3093|223428
1585335600000|2020-03-27 19:00:00|3108|3107|3123|3122|3125|3124|3105|3104|284301
1585335900000|2020-03-27 19:05:00|3122|3121|3133|3132|3134|3133|3116|3115|270956
1585336200000|2020-03-27 19:10:00|3134|3133|3127|3126|3139|3138|3123|3122|271376
1585336500000|2020-03-27 19:15:00|3126|3125|3139|3138|3142|3141|3125|3124|297152
1585336800000|2020-03-27 19:20:00|3140|3139|3162|3161|3165|3164|3139|3138|424636
1585337100000|2020-03-27 19:25:00|3163|3162|3160|3159|3174|3173|3160|3159|400593
1585337400000|2020-03-27 19:30:00|3161|3160|3148|3147|3163|3162|3138|3137|359578
1585337700000|2020-03-27 19:35:00|3149|3148|3132|3131|3149|3148|3128|3127|330726
1585338000000|2020-03-27 19:40:00|3131|3130|3118|3117|3133|3132|3104|3103|433383
1585338300000|2020-03-27 19:45:00|3119|3118|3108|3107|3131|3130|3106|3105|353100
1585338600000|2020-03-27 19:50:00|3107|3108|3078|3077|3107|3108|3074|3073|927208
1585338900000|2020-03-27 19:55:00|3079|3078|3092|3090|3094|3093|3076|3075|1491633
1585339200000|2020-03-27 20:00:00|3095|3089|3080|3075|3170|3089|3080|3074|7693942
1585339500000|2020-03-27 20:05:00|3089|3074|3089|3076|3089|3076|3089|3074|105
1585339800000|2020-03-27 20:10:00|3090||3090||3090||3090||2459
1585340100000|2020-03-27 20:15:00|3089||3090||3090||3089||161
1585340400000|2020-03-27 20:20:00||3075||3075||3075||3075|1912
1585340700000|2020-03-27 20:25:00||3076||3077||3084||3076|101
1585341000000|2020-03-27 20:30:00||3081||3080||3081||3077|164
1585341300000|2020-03-27 20:35:00|3089||3090||3090||3089||153
1585341600000|2020-03-27 20:40:00|||||||||205577
1585341900000|2020-03-27 20:45:00|3085|3086|3085|3080|3085|3086|3084|3080|653
1585342200000|2020-03-27 20:50:00|3088|3084|3090|3080|3090|3084|3088|3080|166
1585342500000|2020-03-27 20:55:00|||||||||1315
1585555200000|2020-03-30 08:00:00|3097|3035|3074|3046|3097|3053|3074|3035|217
1585555500000|2020-03-30 08:05:00||3047||3051||3054||3047|0
1585556100000|2020-03-30 08:15:00|3073|3052|3074|3054|3074|3056|3073|3051|59
1585556400000|2020-03-30 08:20:00||3052||3052||3052||3051|0
1585556700000|2020-03-30 08:25:00||3053||3062||3062||3053|0
1585557000000|2020-03-30 08:30:00|3084|3070|3096|3074|3097|3074|3084|3070|1485
1585557300000|2020-03-30 08:35:00|3095|3075|3093|3075|3097|3075|3092|3075|50
1585557600000|2020-03-30 08:40:00|3092|3074|3096|3074|3102|3074|3092|3073|0
1585557900000|2020-03-30 08:45:00|3098|3075|3098|3090|3099|3090|3095|3075|0
1585558200000|2020-03-30 08:50:00|3099||3102||3102||3098||0
1585558500000|2020-03-30 08:55:00|3107|3091|3109|3091|3111|3091|3107|3090|3
1585558800000|2020-03-30 09:00:00|3110|3090|3107|3079|3111|3090|3107|3070|500
1585559100000|2020-03-30 09:05:00|3106||3104||3106||3104||0
1585559400000|2020-03-30 09:10:00||3078||3078||3078||3077|0
1585559700000|2020-03-30 09:15:00|3105||3104||3105||3104||0
1585560000000|2020-03-30 09:20:00|3109|3079|3108|3078|3109|3079|3106|3075|0
1585560300000|2020-03-30 09:25:00|3109|3079|3107|3078|3109|3080|3086|3070|87
1585560600000|2020-03-30 09:30:00|3106|3070|3100|3078|3108|3078|3100|3070|0
1585561500000|2020-03-30 09:45:00||3076||3079||3079||3072|0
1585561800000|2020-03-30 09:50:00||3082||3072||3084||3071|0
1585562100000|2020-03-30 09:55:00|3099|3079|3100|3079|3100|3079|3099|3071|3
1585562400000|2020-03-30 10:00:00||3073||3079||3079||3073|0
1585562700000|2020-03-30 10:05:00||3073||3079||3079||3070|0
1585563000000|2020-03-30 10:10:00|3111|3100|3115|3100|3115|3100|3111|3100|200
1585563300000|2020-03-30 10:15:00|3114|3107|3121|3101|3135|3107|3112|3100|198
1585563600000|2020-03-30 10:20:00|3123|3100|3113|3100|3127|3101|3112|3100|11
1585563900000|2020-03-30 10:25:00|3100|3094|3100|3092|3100|3094|3100|3090|306
1585564200000|2020-03-30 10:30:00||3091||3080||3092||3079|4
1585564500000|2020-03-30 10:35:00||3081||3083||3085||3079|0
1585564800000|2020-03-30 10:40:00||3087||3085||3087||3079|0
1585565100000|2020-03-30 10:45:00||3086||3087||3087||3086|0
1585565400000|2020-03-30 10:50:00||3086||3086||3087||3086|6
1585565700000|2020-03-30 10:55:00||3087||3086||3087||3086|2
1585566000000|2020-03-30 11:00:00|3095|3087|3095|3083|3095|3087|3095|3082|936
1585566300000|2020-03-30 11:05:00|3099|3095|3099|3096|3099|3096|3099|3095|163
1585566600000|2020-03-30 11:10:00|||||||||16
1585567200000|2020-03-30 11:20:00|3097|3095|3097|3095|3097|3095|3097|3095|17
1585567500000|2020-03-30 11:25:00||3078||3096||3096||3077|107
1585567800000|2020-03-30 11:30:00|3099|3080|3092|3091|3099|3092|3092|3078|1191
1585568100000|2020-03-30 11:35:00|3099|3092|3099|3093|3099|3093|3099|3092|100
1585568400000|2020-03-30 11:40:00||3095||3095||3095||3095|0
1585568700000|2020-03-30 11:45:00||3093||3093||3093||3093|50
1585569600000|2020-03-30 12:00:00|3096|3090|3096|3090|3096|3090|3096|3090|1555
1585569900000|2020-03-30 12:05:00|3099|3095|3099|3095|3099|3095|3099|3095|94
1585570200000|2020-03-30 12:10:00|3100|3097|3100|3095|3100|3097|3100|3095|635
1585570500000|2020-03-30 12:15:00||3096||3096||3096||3096|2161
1585570800000|2020-03-30 12:20:00|3117|3098|3109|3099|3120|3099|3109|3096|1218
1585571100000|2020-03-30 12:25:00|3119|3101|3109|3105|3119|3105|3108|3095|612
1585571400000|2020-03-30 12:30:00|3119|3107|3108|3105|3119|3107|3108|3105|97898
1585571700000|2020-03-30 12:35:00|3110|3107|3119|3110|3119|3110|3108|3105|919
1585572000000|2020-03-30 12:40:00|3115|3111|3119|3105|3119|3115|3115|3105|1803
1585572300000|2020-03-30 12:45:00|3115|3107|3115|3105|3115|3107|3115|3105|4
1585572600000|2020-03-30 12:50:00||3100||3109||3109||3100|1000
1585572900000|2020-03-30 12:55:00|3119|3115|3119|3115|3119|3115|3119|3115|1970
1585573200000|2020-03-30 13:00:00|3118|3109|3116|3109|3119|3109|3116|3109|758
1585573500000|2020-03-30 13:05:00|3117|3112|3118|3109|3118|3112|3115|3109|1376
1585573800000|2020-03-30 13:10:00|3119|3112|3119|3109|3119|3113|3119|3109|746
1585574100000|2020-03-30 13:15:00|3120|3100|3120|3104|3120|3105|3101|3100|1807
1585574400000|2020-03-30 13:20:00|3134|3110|3140|3101|3140|3134|3131|3100|11642
1585574700000|2020-03-30 13:25:00|3132|3103|3118|3090|3140|3103|3101|3090|5126
1585575000000|2020-03-30 13:30:00|3127|3091|3159|3157|3164|3161|3108|3091|299471
1585575300000|2020-03-30 13:35:00|3158|3158|3151|3150|3165|3164|3141|3140|372646
1585575600000|2020-03-30 13:40:00|3152|3151|3145|3144|3167|3166|3139|3138|295485
1585575900000|2020-03-30 13:45:00|3146|3145|3171|3170|3172|3171|3143|3142|490631
1585576200000|2020-03-30 13:50:00|3172|3171|3184|3183|3184|3183|3166|3165|383476
1585576500000|2020-03-30 13:55:00|3185|3184|3185|3184|3189|3188|3170|3169|245178
1585576800000|2020-03-30 14:00:00|3186|3185|3195|3194|3196|3195|3178|3177|250016
1585577100000|2020-03-30 14:05:00|3194|3193|3190|3189|3198|3197|3184|3183|142766
1585577400000|2020-03-30 14:10:00|3189|3188|3172|3171|3189|3188|3164|3163|151999
1585577700000|2020-03-30 14:15:00|3171|3170|3188|3187|3190|3189|3171|3170|141699
1585578000000|2020-03-30 14:20:00|3187|3186|3188|3187|3192|3191|3184|3183|127481
1585578300000|2020-03-30 14:25:00|3189|3188|3189|3188|3202|3202|3184|3183|309175
1585578600000|2020-03-30 14:30:00|3190|3189|3195|3194|3197|3196|3188|3187|181108
1585578900000|2020-03-30 14:35:00|3196|3195|3204|3203|3209|3208|3196|3195|242372
1585579200000|2020-03-30 14:40:00|3205|3204|3183|3182|3210|3209|3175|3174|252470
1585579500000|2020-03-30 14:45:00|3184|3183|3204|3203|3206|3205|3180|3179|133605
1585579800000|2020-03-30 14:50:00|3205|3204|3187|3186|3206|3205|3186|3185|136461
1585580100000|2020-03-30 14:55:00|3188|3187|3175|3174|3190|3189|3173|3172|152024
1585580400000|2020-03-30 15:00:00|3174|3173|3189|3188|3193|3192|3171|3170|162096
1585580700000|2020-03-30 15:05:00|3190|3189|3182|3181|3191|3189|3181|3180|142147
1585581000000|2020-03-30 15:10:00|3183|3182|3188|3187|3193|3192|3182|3181|101132
1585581300000|2020-03-30 15:15:00|3187|3186|3197|3196|3197|3196|3182|3181|144752
1585581600000|2020-03-30 15:20:00|3196|3195|3190|3189|3203|3202|3188|3187|155382
1585581900000|2020-03-30 15:25:00|3189|3188|3184|3183|3189|3188|3179|3178|123847
1585582200000|2020-03-30 15:30:00|3185|3184|3187|3186|3190|3189|3181|3180|115757
1585582500000|2020-03-30 15:35:00|3186|3185|3172|3171|3187|3186|3167|3166|350932
1585582800000|2020-03-30 15:40:00|3173|3172|3186|3185|3187|3186|3172|3171|191677
1585583100000|2020-03-30 15:45:00|3185|3184|3167|3166|3186|3185|3167|3166|236913
1585583400000|2020-03-30 15:50:00|3166|3165|3175|3174|3176|3175|3166|3165|130146
1585583700000|2020-03-30 15:55:00|3174|3173|3169|3168|3176|3175|3169|3168|110000
1585584000000|2020-03-30 16:00:00|3168|3167|3158|3157|3168|3167|3153|3152|526946
1585584300000|2020-03-30 16:05:00|3159|3158|3150|3149|3162|3161|3145|3144|219301
1585584600000|2020-03-30 16:10:00|3151|3150|3162|3161|3165|3164|3149|3148|247500
1585584900000|2020-03-30 16:15:00|3163|3162|3171|3170|3172|3171|3162|3161|310788
1585585200000|2020-03-30 16:20:00|3172|3171|3168|3167|3174|3173|3164|3163|212377
1585585500000|2020-03-30 16:25:00|3167|3166|3174|3173|3175|3174|3167|3166|277606
1585585800000|2020-03-30 16:30:00|3175|3174|3180|3179|3183|3182|3175|3174|197775
1585586100000|2020-03-30 16:35:00|3179|3178|3196|3195|3196|3195|3178|3177|136393
1585586400000|2020-03-30 16:40:00|3195|3194|3207|3206|3209|3208|3195|3194|162470
1585586700000|2020-03-30 16:45:00|3208|3207|3202|3201|3210|3209|3198|3197|105958
1585587000000|2020-03-30 16:50:00|3203|3202|3210|3209|3210|3209|3200|3199|71729
1585587300000|2020-03-30 16:55:00|3209|3208|3210|3209|3210|3209|3204|3203|85818
1585587600000|2020-03-30 17:00:00|3209|3208|3206|3205|3210|3209|3204|3203|174816
1585587900000|2020-03-30 17:05:00|3207|3206|3209|3208|3211|3210|3203|3202|297030
1585588200000|2020-03-30 17:10:00|3210|3209|3211|3210|3219|3218|3208|3207|204804
1585588500000|2020-03-30 17:15:00|3212|3211|3217|3216|3221|3220|3210|3209|166421
1585588800000|2020-03-30 17:20:00|3216|3215|3220|3219|3224|3223|3214|3213|147830
1585589100000|2020-03-30 17:25:00|3219|3218|3223|3222|3225|3224|3216|3215|99214
1585589400000|2020-03-30 17:30:00|3224|3223|3219|3218|3226|3225|3216|3215|116199
1585589700000|2020-03-30 17:35:00|3218|3217|3222|3221|3223|3222|3213|3212|131512
1585590000000|2020-03-30 17:40:00|3223|3222|3218|3217|3223|3222|3212|3211|144975
1585590300000|2020-03-30 17:45:00|3219|3218|3223|3222|3225|3224|3215|3214|120372
1585590600000|2020-03-30 17:50:00|3222|3221|3221|3220|3225|3224|3215|3214|358068
1585590900000|2020-03-30 17:55:00|3220|3219|3211|3210|3221|3220|3209|3208|189447
1585591200000|2020-03-30 18:00:00|3212|3211|3211|3210|3213|3212|3210|3209|170458
1585591500000|2020-03-30 18:05:00|3212|3211|3213|3212|3215|3214|3210|3209|82729
1585591800000|2020-03-30 18:10:00|3214|3213|3215|3214|3215|3214|3209|3208|310645
1585592100000|2020-03-30 18:15:00|3216|3215|3224|3223|3225|3224|3211|3210|145982
1585592400000|2020-03-30 18:20:00|3225|3224|3227|3226|3229|3228|3216|3215|132379
1585592700000|2020-03-30 18:25:00|3228|3227|3230|3229|3231|3230|3224|3223|148709
1585593000000|2020-03-30 18:30:00|3231|3230|3237|3236|3240|3239|3228|3227|193918
1585593300000|2020-03-30 18:35:00|3236|3237|3247|3246|3248|3247|3236|3235|125644
1585593600000|2020-03-30 18:40:00|3248|3247|3258|3257|3260|3259|3247|3246|214599
1585593900000|2020-03-30 18:45:00|3259|3258|3255|3254|3259|3258|3249|3248|154415
1585594200000|2020-03-30 18:50:00|3256|3255|3266|3265|3267|3266|3252|3251|205823
1585594500000|2020-03-30 18:55:00|3267|3266|3264|3263|3270|3269|3252|3251|363605
1585594800000|2020-03-30 19:00:00|3263|3262|3270|3269|3270|3269|3260|3259|157952
1585595100000|2020-03-30 19:05:00|3269|3268|3275|3274|3279|3278|3268|3267|238448
1585595400000|2020-03-30 19:10:00|3274|3273|3275|3274|3285|3284|3273|3272|253399
1585595700000|2020-03-30 19:15:00|3274|3273|3272|3271|3276|3275|3267|3266|221723
1585596000000|2020-03-30 19:20:00|3273|3272|3268|3267|3278|3277|3267|3266|346520
1585596300000|2020-03-30 19:25:00|3269|3268|3266|3265|3270|3269|3252|3251|514531
1585596600000|2020-03-30 19:30:00|3267|3266|3254|3253|3274|3273|3248|3247|379997
1585596900000|2020-03-30 19:35:00|3253|3252|3267|3266|3268|3267|3248|3247|269676
1585597200000|2020-03-30 19:40:00|3266|3265|3266|3265|3270|3269|3264|3263|443383
1585597500000|2020-03-30 19:45:00|3267|3266|3269|3268|3272|3271|3264|3263|439378
1585597800000|2020-03-30 19:50:00|3270|3269|3270|3269|3277|3276|3261|3260|807518
1585598100000|2020-03-30 19:55:00|3271|3270|3269|3268|3272|3271|3256|3255|1495347
1585598400000|2020-03-30 20:00:00|3270|3265|3272|3250|3285|3265|3270|3250|1502946
1585598700000|2020-03-30 20:05:00|3280|3262|3285|3251|3285|3262|3280|3250|909
1585599000000|2020-03-30 20:10:00|||||||||12105
1585599300000|2020-03-30 20:15:00|||||||||5335
1585599600000|2020-03-30 20:20:00|3280|3252|3280|3252|3280|3252|3280|3252|96
1585599900000|2020-03-30 20:25:00|3278|3265|3278|3252|3278|3265|3278|3252|182
1585600200000|2020-03-30 20:30:00|||||||||47
1585600500000|2020-03-30 20:35:00|||||||||349
1585600800000|2020-03-30 20:40:00|||||||||228
1585601100000|2020-03-30 20:45:00|3276|3253|3278|3253|3278|3253|3276|3253|143
1585601400000|2020-03-30 20:50:00|||||||||207
1585601700000|2020-03-30 20:55:00|3272||3272||3272||3272||27
1585602000000|2020-03-30 21:00:00|||||||||44
1585602300000|2020-03-30 21:05:00|||||||||39
1585602600000|2020-03-30 21:10:00||3254||3254||3254||3254|37
1585602900000|2020-03-30 21:15:00|||||||||7
1585603200000|2020-03-30 21:20:00|3265||3265||3265||3265||162
1585603500000|2020-03-30 21:25:00|||||||||220
1585603800000|2020-03-30 21:30:00|||||||||432
1585604100000|2020-03-30 21:35:00|||||||||243
1585604400000|2020-03-30 21:40:00|||||||||334
1585604700000|2020-03-30 21:45:00|3262||3265||3265||3262||68
1585605000000|2020-03-30 21:50:00|3270||3270||3270||3270||336
1585605300000|2020-03-30 21:55:00|3269|3253|3269|3258|3269|3258|3269|3253|500
1585605600000|2020-03-30 22:00:00|3270||3278||3278||3270||1000
1585605900000|2020-03-30 22:05:00|||||||||13
1585606200000|2020-03-30 22:10:00|3260|3253|3278|3254|3278|3260|3260|3253|390
1585606500000|2020-03-30 22:15:00|3285|3275|3285|3254|3288|3285|3285|3253|1004
1585607100000|2020-03-30 22:25:00||3255||3255||3255||3255|20
1585607700000|2020-03-30 22:35:00|3288|3267|3288|3267|3288|3267|3288|3267|1000
1585608000000|2020-03-30 22:40:00|||||||||30
1585608600000|2020-03-30 22:50:00|3277|3277|3270|3260|3277|3277|3270|3260|195
1585608900000|2020-03-30 22:55:00|3277|3270|3288|3270|3288|3280|3267|3260|1992
1585609200000|2020-03-30 23:00:00|3280||3280||3280||3280||0
1585609500000|2020-03-30 23:05:00||3260||3260||3275||3260|500
1585609800000|2020-03-30 23:10:00|3275||3275||3275||3275||0
1585610100000|2020-03-30 23:15:00|||||||||12
1585610400000|2020-03-30 23:20:00|||||||||60
1585610700000|2020-03-30 23:25:00||3255||3255||3255||3255|0
1585611000000|2020-03-30 23:30:00|||||||||220
1585611300000|2020-03-30 23:35:00|3270||3270||3270||3270||190
1585611600000|2020-03-30 23:40:00|||||||||100
1585611900000|2020-03-30 23:45:00|||||||||126
1585612200000|2020-03-30 23:50:00|3275|3256|3270|3255|3275|3256|3270|3255|30
1585612500000|2020-03-30 23:55:00|3275|3256|3275|3255|3275|3256|3275|3255|60
1585641600000|2020-03-31 08:00:00|3275|3256|3275|3263|3275|3264|3275|3229|152
1585641900000|2020-03-31 08:05:00|3290|3260|3290|3261|3290|3264|3290|3259|19804
1585642200000|2020-03-31 08:10:00|3289|3262|3288|3261|3294|3264|3288|3223|0
1585642500000|2020-03-31 08:15:00||3262||3264||3273||3223|0
1585642800000|2020-03-31 08:20:00||3261||3264||3265||3223|0
1585643100000|2020-03-31 08:25:00|3287|3265|3288|3264|3288|3274|3287|3264|0
1585643400000|2020-03-31 08:30:00|3285|3265|3286|3264|3288|3266|3284|3264|0
1585643700000|2020-03-31 08:35:00|3285|3265|3285|3265|3286|3266|3285|3264|0
1585644000000|2020-03-31 08:40:00|3293|3266|3284|3264|3298|3266|3284|3264|2
1585644300000|2020-03-31 08:45:00|3285|3266|3284|3267|3285|3267|3284|3266|0
1585644600000|2020-03-31 08:50:00|3285|3266|3284|3266|3285|3266|3284|3266|0
1585645200000|2020-03-31 09:00:00|3289|3268|3287|3266|3289|3268|3287|3266|0
1585645500000|2020-03-31 09:05:00|3288|3268|3299|3269|3300|3269|3286|3268|0
1585645800000|2020-03-31 09:10:00|3298|3270|3298|3270|3298|3270|3298|3266|0
1585646100000|2020-03-31 09:15:00|3299|3271|3299|3269|3301|3272|3299|3267|3
1585646400000|2020-03-31 09:20:00|3300|3270|3301|3272|3301|3272|3299|3267|0
1585646700000|2020-03-31 09:25:00|3303|3271|3290|3271|3303|3273|3290|3268|0
1585647000000|2020-03-31 09:30:00||3269||3271||3271||3267|0
1585647300000|2020-03-31 09:35:00||3269||3268||3271||3267|47
1585647600000|2020-03-31 09:40:00||3267||3267||3268||3266|0
1585647900000|2020-03-31 09:45:00||3266||3284||3284||3266|0
1585648200000|2020-03-31 09:50:00|3284|3270|3289|3270|3290|3284|3284|3270|163
1585648500000|2020-03-31 09:55:00||3271||3272||3272||3271|0
1585648800000|2020-03-31 10:00:00||3277||3275||3277||3275|0
1585649100000|2020-03-31 10:05:00||3276||3281||3281||3275|101
1585649400000|2020-03-31 10:10:00||3275||3275||3276||3275|122
1585649700000|2020-03-31 10:15:00|3276|3276|3289|3275|3289|3276|3276|3275|286
1585650300000|2020-03-31 10:25:00||3270||3270||3270||3270|359
1585650600000|2020-03-31 10:30:00||3271||3271||3271||3271|0
1585650900000|2020-03-31 10:35:00|3270|3270|3289|3262|3289|3270|3270|3260|1130
1585651200000|2020-03-31 10:40:00|3288|3263|3280|3267|3289|3267|3280|3263|0
1585651800000|2020-03-31 10:50:00||3270||3270||3270||3270|2
1585652100000|2020-03-31 10:55:00|3287|3267|3275|3262|3289|3271|3275|3262|247
1585652400000|2020-03-31 11:00:00|3272||3275||3275||3272||837
1585652700000|2020-03-31 11:05:00|3272|3255|3267|3250|3289|3255|3264|3250|1812
1585653000000|2020-03-31 11:10:00|3282|3244|3284|3246|3289|3250|3253|3241|142
1585653300000|2020-03-31 11:15:00|3289|3247|3285|3246|3289|3247|3267|3246|76
1585653600000|2020-03-31 11:20:00|3288|3247|3285|3250|3288|3269|3269|3246|100
1585653900000|2020-03-31 11:25:00|3287|3260|3282|3250|3287|3270|3279|3250|1000
1585654200000|2020-03-31 11:30:00||3251||3250||3251||3250|15
1585654500000|2020-03-31 11:35:00|3270|3251|3270|3251|3282|3280|3264|3251|296
1585654800000|2020-03-31 11:40:00|3282|3252|3265|3251|3282|3252|3255|3251|283
1585655100000|2020-03-31 11:45:00|3252|3247|3264|3248|3265|3249|3251|3246|204
1585655400000|2020-03-31 11:50:00||3246||3250||3250||3246|143
1585655700000|2020-03-31 11:55:00|3263|3247|3259|3247|3263|3259|3259|3246|109
1585656000000|2020-03-31 12:00:00|3262|3249|3258|3232|3262|3249|3246|3232|1196
1585656300000|2020-03-31 12:05:00|3259||3250||3259||3250||417
1585656600000|2020-03-31 12:10:00|3263|3236|3250|3232|3264|3250|3250|3232|1133
1585656900000|2020-03-31 12:15:00|3259|3226|3250|3226|3263|3226|3250|3226|957
1585657200000|2020-03-31 12:20:00|3232|3227|3250|3228|3250|3228|3228|3227|572
1585657500000|2020-03-31 12:25:00|3249|3227|3249|3229|3249|3229|3249|3227|467
1585657800000|2020-03-31 12:30:00|3250|3234|3259|3245|3262|3245|3250|3229|1019
1585658100000|2020-03-31 12:35:00|3262|3253|3258|3245|3262|3253|3253|3245|506
1585658400000|2020-03-31 12:40:00||3232||3232||3232||3232|1042
1585658700000|2020-03-31 12:45:00|3255|3235|3255|3236|3255|3241|3255|3235|1900
1585659000000|2020-03-31 12:50:00|3250|3235|3249|3240|3255|3240|3249|3235|13
1585659300000|2020-03-31 12:55:00|3245|3245|3249|3240|3249|3248|3245|3234|3180
1585659600000|2020-03-31 13:00:00|3245|3242|3249|3240|3249|3242|3245|3240|220
1585659900000|2020-03-31 13:05:00|3250|3242|3270|3250|3275|3250|3250|3237|705
1585660200000|2020-03-31 13:10:00|3267|3251|3267|3241|3267|3251|3244|3241|1191
1585660500000|2020-03-31 13:15:00|3243|3240|3267|3245|3267|3245|3243|3240|1654
1585660800000|2020-03-31 13:20:00|3270|3247|3270|3246|3270|3267|3268|3245|4384
1585661100000|2020-03-31 13:25:00|3269|3260|3245|3229|3269|3261|3231|3228|11188
1585661400000|2020-03-31 13:30:00|3256|3228|3264|3263|3275|3274|3238|3228|381348
1585661700000|2020-03-31 13:35:00|3265|3264|3259|3258|3275|3274|3248|3246|381658
1585662000000|2020-03-31 13:40:00|3260|3259|3253|3252|3277|3276|3252|3251|282322
1585662300000|2020-03-31 13:45:00|3252|3251|3229|3228|3259|3258|3224|3223|227471
1585662600000|2020-03-31 13:50:00|3228|3226|3240|3239|3248|3247|3227|3226|243780
1585662900000|2020-03-31 13:55:00|3241|3240|3242|3241|3255|3254|3236|3235|228593
1585663200000|2020-03-31 14:00:00|3243|3242|3245|3244|3252|3251|3243|3242|172246
1585663500000|2020-03-31 14:05:00|3244|3243|3247|3246|3251|3250|3241|3240|150687
1585663800000|2020-03-31 14:10:00|3250|3249|3277|3276|3277|3276|3249|3248|189333
1585664100000|2020-03-31 14:15:00|3276|3275|3275|3274|3279|3278|3269|3268|208505
1585664400000|2020-03-31 14:20:00|3274|3273|3273|3272|3276|3275|3271|3270|134706
1585664700000|2020-03-31 14:25:00|3272|3271|3259|3258|3274|3273|3258|3257|368054
1585665000000|2020-03-31 14:30:00|3260|3259|3261|3260|3265|3264|3256|3255|235894
1585665300000|2020-03-31 14:35:00|3260|3259|3274|3273|3276|3275|3260|3259|213633
1585665600000|2020-03-31 14:40:00|3275|3274|3265|3264|3276|3275|3263|3262|123690
1585665900000|2020-03-31 14:45:00|3266|3265|3262|3261|3271|3270|3259|3258|155112
1585666200000|2020-03-31 14:50:00|3261|3260|3262|3261|3265|3264|3257|3256|169821
1585666500000|2020-03-31 14:55:00|3261|3260|3264|3263|3273|3272|3260|3259|285314
1585666800000|2020-03-31 15:00:00|3263|3262|3258|3257|3263|3262|3255|3254|202026
1585667100000|2020-03-31 15:05:00|3259|3258|3260|3259|3263|3262|3257|3256|277630
1585667400000|2020-03-31 15:10:00|3259|3258|3257|3256|3259|3258|3252|3251|271465
1585667700000|2020-03-31 15:15:00|3258|3257|3262|3261|3264|3263|3257|3256|175955
1585668000000|2020-03-31 15:20:00|3263|3262|3274|3273|3275|3274|3263|3262|202903
1585668300000|2020-03-31 15:25:00|3273|3272|3288|3287|3288|3287|3273|3272|191852
1585668600000|2020-03-31 15:30:00|3287|3286|3295|3294|3295|3294|3286|3285|126160
1585668900000|2020-03-31 15:35:00|3296|3295|3286|3285|3296|3295|3286|3285|155690
1585669200000|2020-03-31 15:40:00|3287|3286|3295|3294|3299|3298|3287|3286|156064
1585669500000|2020-03-31 15:45:00|3294|3293|3287|3286|3295|3294|3283|3282|194147
1585669800000|2020-03-31 15:50:00|3286|3285|3290|3289|3294|3293|3286|3285|134286
1585670100000|2020-03-31 15:55:00|3289|3288|3296|3295|3296|3295|3287|3286|144430
1585670400000|2020-03-31 16:00:00|3295|3294|3281|3280|3298|3297|3281|3280|207023
1585670700000|2020-03-31 16:05:00|3282|3281|3299|3298|3300|3299|3282|3281|169592
1585671000000|2020-03-31 16:10:00|3298|3297|3296|3295|3298|3297|3293|3292|191492
1585671300000|2020-03-31 16:15:00|3297|3296|3288|3287|3298|3297|3287|3286|141945
1585671600000|2020-03-31 16:20:00|3289|3288|3280|3279|3290|3289|3280|3279|151221
1585671900000|2020-03-31 16:25:00|3279|3278|3280|3279|3280|3279|3271|3270|208073
1585672200000|2020-03-31 16:30:00|3279|3278|3265|3264|3281|3280|3265|3264|181116
1585672500000|2020-03-31 16:35:00|3266|3265|3263|3262|3273|3272|3262|3261|356872
1585672800000|2020-03-31 16:40:00|3264|3263|3263|3262|3269|3268|3260|3259|165471
1585673100000|2020-03-31 16:45:00|3264|3263|3269|3268|3269|3268|3263|3262|145086
1585673400000|2020-03-31 16:50:00|3268|3267|3268|3267|3272|3271|3267|3267|152582
1585673700000|2020-03-31 16:55:00|3269|3268|3270|3269|3271|3270|3266|3265|158878
1585674000000|2020-03-31 17:00:00|3269|3268|3269|3268|3281|3280|3269|3268|143348
1585674300000|2020-03-31 17:05:00|3270|3270|3272|3271|3273|3272|3266|3265|120329
1585674600000|2020-03-31 17:10:00|3271|3270|3274|3273|3279|3278|3269|3268|148509
1585674900000|2020-03-31 17:15:00|3273|3272|3269|3268|3274|3273|3268|3267|133951
1585675200000|2020-03-31 17:20:00|3268|3267|3266|3265|3273|3272|3263|3262|258917
1585675500000|2020-03-31 17:25:00|3267|3266|3267|3266|3273|3272|3266|3265|131894
1585675800000|2020-03-31 17:30:00|3266|3265|3271|3270|3277|3276|3266|3265|198818
1585676100000|2020-03-31 17:35:00|3270|3269|3275|3274|3278|3277|3270|3269|118463
1585676400000|2020-03-31 17:40:00|3276|3275|3269|3268|3277|3276|3269|3268|121474
1585676700000|2020-03-31 17:45:00|3270|3269|3274|3273|3278|3277|3270|3269|135459
1585677000000|2020-03-31 17:50:00|3273|3272|3270|3269|3273|3273|3267|3266|264803
1585677300000|2020-03-31 17:55:00|3269|3268|3274|3273|3278|3277|3269|3268|152680
1585677600000|2020-03-31 18:00:00|3273|3272|3274|3273|3275|3274|3270|3269|119831
1585677900000|2020-03-31 18:05:00|3273|3272|3277|3276|3278|3277|3270|3269|81826
1585678200000|2020-03-31 18:10:00|3276|3275|3272|3271|3278|3277|3272|3271|131927
1585678500000|2020-03-31 18:15:00|3273|3272|3273|3272|3273|3272|3269|3268|152424
1585678800000|2020-03-31 18:20:00|3274|3273|3280|3279|3282|3281|3273|3273|134971
1585679100000|2020-03-31 18:25:00|3281|3280|3287|3286|3287|3286|3278|3277|129363
1585679400000|2020-03-31 18:30:00|3286|3285|3285|3284|3288|3287|3283|3282|134848
1585679700000|2020-03-31 18:35:00|3286|3285|3293|3292|3295|3294|3285|3284|149603
1585680000000|2020-03-31 18:40:00|3294|3293|3292|3291|3295|3294|3291|3290|120928
1585680300000|2020-03-31 18:45:00|3291|3290|3286|3285|3291|3291|3280|3279|120475
1585680600000|2020-03-31 18:50:00|3285|3284|3285|3284|3292|3291|3282|3281|139953
1585680900000|2020-03-31 18:55:00|3286|3285|3286|3285|3289|3288|3283|3282|102485
1585681200000|2020-03-31 19:00:00|3287|3286|3287|3286|3294|3293|3287|3286|201498
1585681500000|2020-03-31 19:05:00|3288|3287|3285|3284|3290|3289|3279|3278|149824
1585681800000|2020-03-31 19:10:00|3284|3283|3271|3270|3285|3284|3268|3267|148905
1585682100000|2020-03-31 19:15:00|3270|3269|3264|3263|3277|3276|3263|3262|458990
1585682400000|2020-03-31 19:20:00|3265|3264|3261|3260|3268|3267|3260|3259|350899
1585682700000|2020-03-31 19:25:00|3262|3261|3267|3266|3273|3272|3258|3257|474406
1585683000000|2020-03-31 19:30:00|3268|3267|3276|3275|3276|3275|3267|3266|549834
1585683300000|2020-03-31 19:35:00|3277|3276|3277|3276|3280|3279|3270|3269|196632
1585683600000|2020-03-31 19:40:00|3278|3277|3277|3276|3284|3283|3273|3272|275940
1585683900000|2020-03-31 19:45:00|3278|3277|3257|3256|3278|3277|3256|3255|353256
1585684200000|2020-03-31 19:50:00|3258|3257|3267|3266|3285|3284|3258|3257|1218285
1585684500000|2020-03-31 19:55:00|3268|3267|3267|3265|3274|3273|3256|3255|2006338
1585684800000|2020-03-31 20:00:00|3268|3264|3284|3255|3300|3280|3264|3250|184755
1585685100000|2020-03-31 20:05:00|3285||3280||3285||3280||77
1585685400000|2020-03-31 20:10:00|3275|3270|3274|3255|3275|3270|3270|3255|1046
1585685700000|2020-03-31 20:15:00||3256||3256||3256||3256|187469
1585686000000|2020-03-31 20:20:00||3255||3255||3255||3255|12
1585686300000|2020-03-31 20:25:00||3264||3255||3264||3255|592
1585686600000|2020-03-31 20:30:00|3275||3275||3275||3275||99
1585686900000|2020-03-31 20:35:00|3273|3256|3273|3250|3273|3256|3273|3250|13
1585687200000|2020-03-31 20:40:00|3274||3273||3274||3273||26499
1585687500000|2020-03-31 20:45:00|||||||||10
1585687800000|2020-03-31 20:50:00|3271|3251|3271|3251|3271|3251|3271|3251|92
1585688100000|2020-03-31 20:55:00|3263||3263||3263||3263||1
1585688400000|2020-03-31 21:00:00|||||||||11
1585688700000|2020-03-31 21:05:00|||||||||53
1585689000000|2020-03-31 21:10:00|3262|3250|3262|3250|3262|3250|3262|3250|207
1585689300000|2020-03-31 21:15:00|3260||3260||3260||3260||17
1585689600000|2020-03-31 21:20:00|||||||||222
1585689900000|2020-03-31 21:25:00|3262|3240|3250|3241|3262|3241|3250|3240|1300
1585690200000|2020-03-31 21:30:00|3248||3248||3248||3248||54
1585690500000|2020-03-31 21:35:00|3240|3240|3233|3229|3248|3240|3233|3229|2708
1585690800000|2020-03-31 21:40:00|||||||||6702
1585691100000|2020-03-31 21:45:00|3271|3230|3271|3231|3271|3231|3271|3230|8036
1585691400000|2020-03-31 21:50:00|3270||3263||3270||3263||1
1585691700000|2020-03-31 21:55:00||3233||3234||3234||3233|31
1585692000000|2020-03-31 22:00:00|3262|3233|3262|3234|3262|3234|3262|3233|0
1585692300000|2020-03-31 22:05:00|3245|3233|3262|3233|3262|3234|3235|3233|204
1585692600000|2020-03-31 22:10:00|3256|3234|3262|3233|3262|3234|3256|3233|606
1585692900000|2020-03-31 22:15:00|3261||3260||3261||3260||50
1585693200000|2020-03-31 22:20:00|3259|3224|3233|3221|3260|3224|3233|3221|130
1585693800000|2020-03-31 22:30:00|3260||3247||3260||3247||354
1585694100000|2020-03-31 22:35:00|3246|3222|3246|3221|3246|3222|3230|3221|21
1585694400000|2020-03-31 22:40:00||3225||3225||3225||3221|81
1585694700000|2020-03-31 22:45:00|3235||3235||3235||3235||0
1585695000000|2020-03-31 22:50:00|3246||3230||3246||3230||0
1585695300000|2020-03-31 22:55:00|3229||3229||3229||3229||324
1585695600000|2020-03-31 23:00:00|||||||||90
1585695900000|2020-03-31 23:05:00|3230|3226|3230|3226|3230|3226|3230|3226|450
1585696800000|2020-03-31 23:20:00|3248||3248||3248||3248||34
1585697100000|2020-03-31 23:25:00||3225||3225||3225||3225|5
1585697400000|2020-03-31 23:30:00|||||||||5
1585697700000|2020-03-31 23:35:00|||||||||300
1585698000000|2020-03-31 23:40:00||3230||3225||3230||3225|220
1585698600000|2020-03-31 23:50:00||3226||3226||3226||3226|10
1585698900000|2020-03-31 23:55:00|3247||3246||3247||3245||120
1585728000000|2020-04-01 08:00:00|3226|3185|3206|3185|3226|3186|3196|3185|1
1585728300000|2020-04-01 08:05:00|3205|3183|3205|3184|3206|3184|3205|3183|1
1585728900000|2020-04-01 08:15:00|3206|3182|3211|3180|3234|3182|3204|3150|0
1585729200000|2020-04-01 08:20:00|3213||3210||3230||3200||0
1585729500000|2020-04-01 08:25:00|3231||3199||3231||3199||65
1585729800000|2020-04-01 08:30:00|3235|3188|3210|3180|3253|3188|3200|3180|877
1585730100000|2020-04-01 08:35:00|3215|3189|3200|3182|3253|3189|3200|3180|523
1585730400000|2020-04-01 08:40:00|3219||3203||3219||3202||0
1585730700000|2020-04-01 08:45:00|3219||3214||3219||3204||0
1585731000000|2020-04-01 08:50:00|3205|3190|3204|3190|3217|3190|3204|3190|0
1585731300000|2020-04-01 08:55:00|3217||3217||3217||3214||0
1585731600000|2020-04-01 09:00:00|3216||3215||3217||3214||0
1585731900000|2020-04-01 09:05:00|3214||3212||3217||3212||0
1585732200000|2020-04-01 09:10:00|3211|3191|3209|3191|3211|3191|3208|3191|0
1585732500000|2020-04-01 09:15:00|3211||3208||3211||3207||10
1585732800000|2020-04-01 09:20:00|3207||3209||3209||3205||0
1585733100000|2020-04-01 09:25:00|3208||3212||3212||3206||0
1585733400000|2020-04-01 09:30:00|3209||3208||3210||3208||0
1585733700000|2020-04-01 09:35:00|3207||3209||3212||3207||0
1585734000000|2020-04-01 09:40:00|3212||3212||3212||3207||0
1585734600000|2020-04-01 09:50:00|3221||3210||3221||3210||0
1585735200000|2020-04-01 10:00:00|3220||3219||3225||3219||50
1585735500000|2020-04-01 10:05:00|3221||3220||3221||3220||0
1585735800000|2020-04-01 10:10:00||3192||3192||3192||3192|0
1585736100000|2020-04-01 10:15:00|3222||3220||3223||3220||0
1585736400000|2020-04-01 10:20:00|3222||3220||3253||3210||130
1585736700000|2020-04-01 10:25:00|3219|3193|3236|3192|3253|3199|3219|3192|82
1585737000000|2020-04-01 10:30:00|3235||3238||3242||3232||0
1585737300000|2020-04-01 10:35:00|3237||3229||3242||3229||0
1585737600000|2020-04-01 10:40:00|3228||3225||3228||3225||0
1585737900000|2020-04-01 10:45:00|3227||3242||3250||3223||0
1585738200000|2020-04-01 10:50:00|3243||3237||3248||3237||136
1585738500000|2020-04-01 10:55:00|3238||3247||3248||3234||68
1585738800000|2020-04-01 11:00:00|3212|3221|3199|3195|3248|3221|3199|3195|3415
1585739100000|2020-04-01 11:05:00|||||||||856
1585739400000|2020-04-01 11:10:00||3190||3190||3191||3190|167
1585739700000|2020-04-01 11:15:00|3220|3191|3195|3191|3220|3191|3195|3191|181
1585740000000|2020-04-01 11:20:00|3220||3219||3220||3219||0
1585740300000|2020-04-01 11:25:00|3213|3190|3210|3190|3220|3190|3208|3190|1267
1585740600000|2020-04-01 11:30:00|3220||3219||3220||3219||31
1585741200000|2020-04-01 11:40:00|3218||3218||3218||3217||20
1585741500000|2020-04-01 11:45:00|3200||3200||3200||3200||1
1585741800000|2020-04-01 11:50:00|3197||3197||3197||3197||100
1585742100000|2020-04-01 11:55:00|3196||3197||3197||3195||800
1585742400000|2020-04-01 12:00:00|3190|3181|3195|3180|3200|3195|3185|3180|4677
1585742700000|2020-04-01 12:05:00|3200|3181|3197|3181|3200|3181|3197|3180|0
1585743000000|2020-04-01 12:10:00|3195|3180|3194|3180|3195|3183|3194|3180|210
1585743300000|2020-04-01 12:15:00|3195|3181|3197|3181|3197|3181|3190|3181|17
1585743600000|2020-04-01 12:20:00|3196|3186|3192|3180|3197|3190|3192|3180|1088
1585743900000|2020-04-01 12:25:00|3195|3181|3185|3180|3195|3181|3185|3180|249
1585744200000|2020-04-01 12:30:00|3190|3182|3190|3161|3190|3182|3188|3161|1274
1585744500000|2020-04-01 12:35:00|3195|3190|3195|3182|3195|3190|3185|3161|1299
1585744800000|2020-04-01 12:40:00|3194|3183|3195|3182|3195|3183|3190|3182|531
1585745100000|2020-04-01 12:45:00|3196|3190|3197|3182|3197|3196|3196|3182|848
1585745400000|2020-04-01 12:50:00|3190|3190|3185|3182|3190|3190|3185|3182|322
1585745700000|2020-04-01 12:55:00|3190|3188|3210|3182|3210|3200|3190|3182|7418
1585746000000|2020-04-01 13:00:00|3205|3183|3210|3183|3210|3183|3205|3183|81
1585746300000|2020-04-01 13:05:00|3200|3184|3192|3184|3200|3186|3190|3182|529
1585746600000|2020-04-01 13:10:00|3190|3183|3192|3184|3192|3185|3188|3182|1462
1585746900000|2020-04-01 13:15:00|3191|3182|3190|3172|3192|3184|3181|3161|1714
1585747200000|2020-04-01 13:20:00|3183|3161|3189|3175|3190|3175|3183|3161|19114
1585747500000|2020-04-01 13:25:00|3182|3161|3200|3191|3200|3191|3170|3160|6360
1585747800000|2020-04-01 13:30:00|3203|3199|3171|3168|3218|3212|3161|3160|336125
1585748100000|2020-04-01 13:35:00|3170|3167|3159|3158|3181|3180|3154|3153|416704
1585748400000|2020-04-01 13:40:00|3160|3159|3172|3171|3172|3171|3154|3153|285925
1585748700000|2020-04-01 13:45:00|3171|3170|3179|3178|3181|3180|3161|3160|336822
1585749000000|2020-04-01 13:50:00|3178|3177|3187|3186|3193|3192|3175|3174|251316
1585749300000|2020-04-01 13:55:00|3186|3185|3182|3180|3196|3195|3181|3180|324651
1585749600000|2020-04-01 14:00:00|3183|3181|3180|3179|3190|3189|3177|3176|206320
1585749900000|2020-04-01 14:05:00|3179|3178|3203|3202|3203|3202|3179|3178|197848
1585750200000|2020-04-01 14:10:00|3204|3203|3203|3202|3206|3205|3196|3194|155374
1585750500000|2020-04-01 14:15:00|3204|3203|3203|3202|3212|3211|3196|3195|286631
1585750800000|2020-04-01 14:20:00|3202|3201|3205|3204|3212|3211|3202|3201|271260
1585751100000|2020-04-01 14:25:00|3206|3205|3203|3202|3208|3207|3199|3198|129782
1585751400000|2020-04-01 14:30:00|3204|3203|3209|3208|3209|3208|3198|3197|111077
1585751700000|2020-04-01 14:35:00|3210|3209|3206|3205|3212|3211|3203|3202|179328
1585752000000|2020-04-01 14:40:00|3207|3206|3206|3205|3209|3208|3199|3198|162230
1585752300000|2020-04-01 14:45:00|3207|3206|3218|3217|3220|3219|3206|3205|167307
1585752600000|2020-04-01 14:50:00|3217|3216|3217|3216|3222|3221|3213|3212|133405
1585752900000|2020-04-01 14:55:00|3216|3215|3220|3219|3220|3219|3211|3210|108219
1585753200000|2020-04-01 15:00:00|3221|3220|3218|3217|3224|3223|3208|3207|207084
1585753500000|2020-04-01 15:05:00|3217|3216|3225|3224|3226|3225|3215|3214|114887
1585753800000|2020-04-01 15:10:00|3224|3223|3215|3214|3229|3228|3215|3214|129340
1585754100000|2020-04-01 15:15:00|3216|3215|3223|3222|3224|3223|3211|3210|116183
1585754400000|2020-04-01 15:20:00|3224|3223|3216|3215|3224|3223|3216|3215|162170
1585754700000|2020-04-01 15:25:00|3217|3216|3207|3206|3218|3217|3207|3206|187704
1585755000000|2020-04-01 15:30:00|3206|3205|3212|3211|3213|3212|3204|3203|136656
1585755300000|2020-04-01 15:35:00|3213|3212|3208|3207|3217|3216|3208|3207|148147
1585755600000|2020-04-01 15:40:00|3207|3206|3206|3205|3209|3208|3202|3201|192656
1585755900000|2020-04-01 15:45:00|3205|3204|3204|3203|3207|3206|3198|3197|230695
1585756200000|2020-04-01 15:50:00|3203|3202|3192|3191|3208|3207|3190|3189|179186
1585756500000|2020-04-01 15:55:00|3193|3192|3193|3192|3200|3199|3190|3190|253886
1585756800000|2020-04-01 16:00:00|3192|3191|3201|3200|3204|3203|3187|3186|1078439
1585757100000|2020-04-01 16:05:00|3202|3201|3204|3203|3211|3210|3202|3201|194462
1585757400000|2020-04-01 16:10:00|3205|3204|3207|3206|3207|3206|3199|3198|161826
1585757700000|2020-04-01 16:15:00|3206|3205|3188|3187|3207|3206|3188|3187|158611
1585758000000|2020-04-01 16:20:00|3189|3188|3191|3190|3197|3196|3184|3183|148437
1585758300000|2020-04-01 16:25:00|3190|3189|3188|3187|3194|3193|3187|3186|195870
1585758600000|2020-04-01 16:30:00|3189|3188|3195|3194|3197|3197|3187|3186|185151
1585758900000|2020-04-01 16:35:00|3194|3193|3184|3183|3194|3193|3184|3183|134499
1585759200000|2020-04-01 16:40:00|3185|3184|3181|3180|3186|3185|3179|3178|178363
1585759500000|2020-04-01 16:45:00|3180|3179|3170|3169|3183|3182|3168|3167|135324
1585759800000|2020-04-01 16:50:00|3171|3170|3186|3185|3189|3188|3171|3170|206813
1585760100000|2020-04-01 16:55:00|3185|3184|3186|3185|3190|3189|3185|3184|107677
1585760400000|2020-04-01 17:00:00|3185|3184|3184|3183|3186|3185|3173|3172|139772
1585760700000|2020-04-01 17:05:00|3185|3184|3187|3186|3191|3190|3183|3182|171902
1585761000000|2020-04-01 17:10:00|3186|3185|3189|3188|3191|3190|3183|3182|188772
1585761300000|2020-04-01 17:15:00|3188|3187|3185|3184|3189|3188|3182|3181|163428
1585761600000|2020-04-01 17:20:00|3184|3183|3193|3192|3194|3193|3183|3182|122898
1585761900000|2020-04-01 17:25:00|3192|3191|3184|3183|3195|3194|3176|3175|201624
1585762200000|2020-04-01 17:30:00|3183|3182|3178|3177|3184|3183|3174|3173|108207
1585762500000|2020-04-01 17:35:00|3179|3178|3182|3181|3184|3183|3176|3175|286942
1585762800000|2020-04-01 17:40:00|3181|3180|3181|3180|3183|3182|3181|3180|119549
1585763100000|2020-04-01 17:45:00|3180|3179|3180|3179|3184|3183|3175|3174|140127
1585763400000|2020-04-01 17:50:00|3179|3178|3178|3177|3180|3179|3176|3175|179199
1585763700000|2020-04-01 17:55:00|3179|3178|3183|3182|3185|3184|3179|3178|92877
1585764000000|2020-04-01 18:00:00|3182|3181|3186|3185|3186|3185|3179|3178|110688
1585764300000|2020-04-01 18:05:00|3187|3186|3192|3191|3195|3194|3186|3185|104860
1585764600000|2020-04-01 18:10:00|3191|3190|3183|3182|3191|3190|3182|3181|142898
1585764900000|2020-04-01 18:15:00|3182|3181|3184|3183|3186|3185|3177|3177|290897
1585765200000|2020-04-01 18:20:00|3185|3184|3180|3179|3187|3186|3180|3179|143348
1585765500000|2020-04-01 18:25:00|3181|3180|3185|3184|3187|3186|3180|3179|118175
1585765800000|2020-04-01 18:30:00|3184|3183|3175|3174|3184|3183|3170|3169|199181
1585766100000|2020-04-01 18:35:00|3176|3175|3185|3184|3185|3184|3173|3172|119691
1585766400000|2020-04-01 18:40:00|3184|3183|3179|3178|3184|3184|3176|3175|129924
1585766700000|2020-04-01 18:45:00|3180|3179|3175|3174|3182|3181|3175|3174|122563
1585767000000|2020-04-01 18:50:00|3174|3173|3175|3174|3180|3179|3174|3173|179775
1585767300000|2020-04-01 18:55:00|3176|3175|3164|3163|3176|3175|3164|3163|153218
1585767600000|2020-04-01 19:00:00|3165|3164|3162|3161|3170|3169|3162|3161|308492
1585767900000|2020-04-01 19:05:00|3161|3160|3161|3160|3168|3167|3158|3157|171576
1585768200000|2020-04-01 19:10:00|3160|3159|3161|3160|3165|3164|3159|3158|146308
1585768500000|2020-04-01 19:15:00|3160|3159|3167|3166|3168|3167|3158|3157|136848
1585768800000|2020-04-01 19:20:00|3166|3165|3162|3161|3170|3169|3162|3161|191699
1585769100000|2020-04-01 19:25:00|3163|3162|3162|3161|3163|3162|3158|3157|191000
1585769400000|2020-04-01 19:30:00|3163|3162|3172|3171|3176|3175|3163|3162|399969
1585769700000|2020-04-01 19:35:00|3171|3170|3159|3158|3172|3171|3157|3156|328735
1585770000000|2020-04-01 19:40:00|3160|3159|3160|3159|3167|3166|3157|3156|327789
1585770300000|2020-04-01 19:45:00|3161|3160|3183|3182|3187|3186|3161|3160|397717
1585770600000|2020-04-01 19:50:00|3178|3178|3183|3182|3184|3183|3159|3156|1027335
1585770900000|2020-04-01 19:55:00|3184|3183|3175|3174|3186|3185|3162|3161|1522719
1585771200000|2020-04-01 20:00:00|3176|3175|3180|3155|3180|3175|3176|3150|369961
1585771500000|2020-04-01 20:05:00|3179|3156|3180|3155|3180|3156|3179|3155|405
1585771800000|2020-04-01 20:10:00|3179|3156|3180|3155|3180|3170|3179|3155|130083
1585772100000|2020-04-01 20:15:00|3179|3166|3180|3155|3180|3166|3179|3155|1333
1585772700000|2020-04-01 20:25:00|||||||||29
1585773000000|2020-04-01 20:30:00|||||||||4
1585773300000|2020-04-01 20:35:00|3175||3180||3180||3175||27
1585773600000|2020-04-01 20:40:00|3179|3173|3180|3160|3180|3173|3179|3155|90
1585773900000|2020-04-01 20:45:00|||||||||3
1585774200000|2020-04-01 20:50:00|3179||3179||3180||3179||10
1585774500000|2020-04-01 20:55:00|3180||3180||3180||3179||3
1585774800000|2020-04-01 21:00:00|3179||3180||3180||3179||55
1585775100000|2020-04-01 21:05:00|3179||3179||3179||3179||1
1585775400000|2020-04-01 21:10:00|||||||||3
1585775700000|2020-04-01 21:15:00|||||||||7
1585776000000|2020-04-01 21:20:00|3186||3186||3186||3186||161
1585776300000|2020-04-01 21:25:00|||||||||173
1585776600000|2020-04-01 21:30:00|||||||||36
1585776900000|2020-04-01 21:35:00|||||||||12
1585777200000|2020-04-01 21:40:00|||||||||36
1585777500000|2020-04-01 21:45:00|||||||||10
1585777800000|2020-04-01 21:50:00|||||||||30
1585778100000|2020-04-01 21:55:00|||||||||92
1585778700000|2020-04-01 22:05:00|||||||||10
1585779000000|2020-04-01 22:10:00||3161||3161||3161||3161|0
1585779300000|2020-04-01 22:15:00|||||||||8
1585779600000|2020-04-01 22:20:00||3165||3171||3171||3165|0
1585779900000|2020-04-01 22:25:00|||||||||894
1585780200000|2020-04-01 22:30:00|||||||||1
1585780500000|2020-04-01 22:35:00|||||||||20
1585781100000|2020-04-01 22:45:00||3182||3182||3182||3182|0
1585781400000|2020-04-01 22:50:00|3185|3171|3186|3171|3186|3185|3185|3171|1560
1585781700000|2020-04-01 22:55:00||3175||3171||3180||3171|100
1585782900000|2020-04-01 23:15:00|||||||||3
1585783200000|2020-04-01 23:20:00||3183||3183||3183||3183|54
1585784400000|2020-04-01 23:40:00|||||||||30
1585784700000|2020-04-01 23:45:00|3195||3195||3195||3195||200
1585785000000|2020-04-01 23:50:00|3186|3171|3186|3171|3186|3171|3186|3171|122
1585818300000|2020-04-02 09:05:00|3230|3201|3230|3201|3230|3201|3230|3201|30
1585818900000|2020-04-02 09:15:00|||||||||6
1585819500000|2020-04-02 09:25:00||3202||3202||3202||3202|0
1585819800000|2020-04-02 09:30:00|3249|3201|3249|3202|3249|3202|3248|3201|0
1585820100000|2020-04-02 09:35:00|3254|3201|3244|3202|3254|3203|3243|3201|0
1585820400000|2020-04-02 09:40:00|3243|3201|3244|3201|3244|3202|3243|3201|0
1585820700000|2020-04-02 09:45:00||3202||3202||3202||3201|0
1585821000000|2020-04-02 09:50:00||3201||3201||3201||3201|0
1585821300000|2020-04-02 09:55:00|3243||3242||3243||3242||0
1585821600000|2020-04-02 10:00:00|3245|3202|3239|3201|3245|3202|3239|3201|0
1585821900000|2020-04-02 10:05:00|3238||3240||3245||3238||0
1585822200000|2020-04-02 10:10:00|3245||3242||3245||3239||0
1585822500000|2020-04-02 10:15:00|3245||3238||3245||3238||0
1585822800000|2020-04-02 10:20:00|3243||3237||3243||3236||0
1585823100000|2020-04-02 10:25:00|3244||3242||3244||3242||0
1585823400000|2020-04-02 10:30:00|3245||3238||3245||3238||0
1585823700000|2020-04-02 10:35:00|3243||3237||3243||3237||0
1585824000000|2020-04-02 10:40:00|3236|3202|3237|3204|3237|3204|3236|3201|0
1585824300000|2020-04-02 10:45:00||3201||3205||3205||3201|0
1585824600000|2020-04-02 10:50:00|3236|3201|3235|3206|3236|3206|3234|3201|0
1585824900000|2020-04-02 10:55:00|3234||3233||3234||3233||0
1585825200000|2020-04-02 11:00:00|3225|3201|3225|3201|3225|3224|3225|3201|332
1585825500000|2020-04-02 11:05:00|3224|3205|3223|3205|3225|3205|3223|3205|80
1585825800000|2020-04-02 11:10:00|3225||3222||3225||3222||0
1585826100000|2020-04-02 11:15:00||3206||3205||3206||3205|0
1585826400000|2020-04-02 11:20:00|3215||3215||3215||3215||49
1585826700000|2020-04-02 11:25:00|3212|3206|3215|3207|3215|3207|3209|3205|925
1585827000000|2020-04-02 11:30:00|3214|3205|3214|3208|3214|3209|3214|3205|0
1585827300000|2020-04-02 11:35:00|3215|3209|3215|3209|3215|3210|3213|3208|2128
1585827600000|2020-04-02 11:40:00||3208||3208||3208||3208|100
1585827900000|2020-04-02 11:45:00|||||||||126
1585828200000|2020-04-02 11:50:00|3225|3215|3225|3215|3225|3215|3225|3215|334
1585828500000|2020-04-02 11:55:00|3220||3225||3225||3220||100
1585828800000|2020-04-02 12:00:00|||||||||187
1585829100000|2020-04-02 12:05:00|||||||||117
1585829400000|2020-04-02 12:10:00|3220|3208|3220|3208|3220|3209|3215|3205|807
1585829700000|2020-04-02 12:15:00|3214|3205|3205|3190|3220|3205|3205|3190|201
1585830000000|2020-04-02 12:20:00|3220|3201|3219|3190|3220|3201|3200|3190|1054
1585830300000|2020-04-02 12:25:00|3218||3219||3220||3217||203
1585830600000|2020-04-02 12:30:00|3220||3214||3220||3214||0
1585830900000|2020-04-02 12:35:00|3213|3182|3225|3182|3225|3190|3189|3182|2410
1585831200000|2020-04-02 12:40:00|3224|3193|3207|3150|3225|3193|3182|3150|1786
1585831500000|2020-04-02 12:45:00|3201|3176|3201|3176|3201|3176|3185|3150|1601
1585831800000|2020-04-02 12:50:00|3209|3190|3199|3150|3209|3190|3187|3150|222
1585832100000|2020-04-02 12:55:00|3200|3151|3208|3150|3208|3151|3200|3150|69
1585832400000|2020-04-02 13:00:00|3207|3180|3205|3153|3208|3180|3191|3151|722
1585832700000|2020-04-02 13:05:00|3204|3152|3200|3152|3204|3161|3157|3150|1644
1585833000000|2020-04-02 13:10:00|3160|3151|3190|3148|3190|3160|3159|3148|3845
1585833300000|2020-04-02 13:15:00|3182|3152|3188|3155|3190|3155|3170|3140|11474
1585833600000|2020-04-02 13:20:00|3189|3161|3172|3155|3190|3174|3172|3155|1617
1585833900000|2020-04-02 13:25:00|3171|3157|3208|3170|3210|3200|3171|3155|3239
1585834200000|2020-04-02 13:30:00|3196|3182|3220|3218|3228|3227|3188|3182|533889
1585834500000|2020-04-02 13:35:00|3221|3219|3215|3214|3233|3232|3208|3206|275342
1585834800000|2020-04-02 13:40:00|3214|3213|3186|3185|3214|3213|3182|3180|229645
1585835100000|2020-04-02 13:45:00|3185|3184|3194|3193|3195|3194|3176|3175|201974
1585835400000|2020-04-02 13:50:00|3193|3192|3189|3188|3200|3199|3187|3186|179200
1585835700000|2020-04-02 13:55:00|3190|3189|3205|3204|3215|3214|3190|3189|151327
1585836000000|2020-04-02 14:00:00|3206|3205|3203|3202|3211|3210|3201|3200|152857
1585836300000|2020-04-02 14:05:00|3202|3201|3219|3218|3220|3219|3195|3194|149492
1585836600000|2020-04-02 14:10:00|3220|3219|3226|3225|3229|3228|3218|3217|137797
1585836900000|2020-04-02 14:15:00|3227|3226|3228|3227|3229|3228|3216|3215|122888
1585837200000|2020-04-02 14:20:00|3227|3226|3232|3231|3242|3241|3227|3226|402008
1585837500000|2020-04-02 14:25:00|3231|3230|3235|3234|3236|3235|3221|3220|200728
1585837800000|2020-04-02 14:30:00|3234|3233|3220|3219|3238|3237|3216|3215|268542
1585838100000|2020-04-02 14:35:00|3221|3220|3235|3234|3244|3243|3221|3220|211603
1585838400000|2020-04-02 14:40:00|3234|3233|3222|3221|3234|3234|3216|3215|166827
1585838700000|2020-04-02 14:45:00|3223|3222|3216|3215|3235|3234|3215|3214|229371
1585839000000|2020-04-02 14:50:00|3217|3216|3210|3209|3220|3219|3207|3206|245340
1585839300000|2020-04-02 14:55:00|3211|3210|3221|3220|3224|3223|3209|3208|180656
1585839600000|2020-04-02 15:00:00|3222|3221|3221|3220|3225|3224|3211|3210|149402
1585839900000|2020-04-02 15:05:00|3222|3221|3219|3218|3223|3222|3211|3210|197447
1585840200000|2020-04-02 15:10:00|3220|3219|3228|3227|3228|3227|3217|3216|239867
1585840500000|2020-04-02 15:15:00|3229|3228|3256|3255|3257|3256|3228|3227|479396
1585840800000|2020-04-02 15:20:00|3257|3256|3244|3243|3258|3257|3241|3240|301579
1585841100000|2020-04-02 15:25:00|3243|3242|3235|3234|3244|3243|3225|3224|232632
1585841400000|2020-04-02 15:30:00|3236|3235|3231|3230|3241|3240|3231|3230|170937
1585841700000|2020-04-02 15:35:00|3230|3229|3226|3225|3240|3239|3218|3217|160509
1585842000000|2020-04-02 15:40:00|3228|3227|3237|3236|3238|3237|3226|3225|124730
1585842300000|2020-04-02 15:45:00|3236|3235|3240|3239|3243|3242|3232|3231|206032
1585842600000|2020-04-02 15:50:00|3241|3240|3245|3244|3247|3246|3241|3240|216328
1585842900000|2020-04-02 15:55:00|3244|3243|3244|3243|3249|3248|3241|3240|170327
1585843200000|2020-04-02 16:00:00|3245|3244|3244|3243|3249|3248|3240|3239|119422
1585843500000|2020-04-02 16:05:00|3243|3242|3248|3247|3253|3252|3243|3242|169495
1585843800000|2020-04-02 16:10:00|3249|3248|3248|3247|3257|3256|3246|3245|251575
1585844100000|2020-04-02 16:15:00|3247|3246|3255|3254|3260|3259|3244|3243|192860
1585844400000|2020-04-02 16:20:00|3256|3255|3243|3242|3258|3257|3243|3242|145449
1585844700000|2020-04-02 16:25:00|3244|3243|3244|3243|3257|3256|3243|3242|128751
1585845000000|2020-04-02 16:30:00|3245|3244|3244|3243|3250|3249|3241|3240|113106
1585845300000|2020-04-02 16:35:00|3245|3244|3247|3246|3251|3250|3240|3239|226806
1585845600000|2020-04-02 16:40:00|3246|3245|3248|3247|3257|3256|3243|3242|206310
1585845900000|2020-04-02 16:45:00|3247|3246|3254|3253|3254|3253|3244|3243|106766
1585846200000|2020-04-02 16:50:00|3255|3254|3257|3256|3260|3259|3253|3252|115440
1585846500000|2020-04-02 16:55:00|3256|3255|3251|3250|3256|3255|3248|3247|168984
1585846800000|2020-04-02 17:00:00|3252|3251|3252|3251|3258|3257|3248|3247|248097
1585847100000|2020-04-02 17:05:00|3253|3252|3242|3241|3254|3253|3241|3240|225211
1585847400000|2020-04-02 17:10:00|3241|3240|3238|3237|3244|3243|3232|3231|177933
1585847700000|2020-04-02 17:15:00|3239|3238|3227|3226|3240|3239|3226|3225|126023
1585848000000|2020-04-02 17:20:00|3226|3225|3230|3229|3238|3237|3224|3223|151790
1585848300000|2020-04-02 17:25:00|3231|3230|3219|3218|3234|3233|3218|3217|132568
1585848600000|2020-04-02 17:30:00|3218|3217|3226|3225|3229|3228|3217|3216|227841
1585848900000|2020-04-02 17:35:00|3227|3226|3234|3233|3237|3236|3227|3225|147766
1585849200000|2020-04-02 17:40:00|3235|3234|3241|3240|3241|3240|3233|3232|198176
1585849500000|2020-04-02 17:45:00|3240|3239|3240|3239|3245|3244|3236|3235|112835
1585849800000|2020-04-02 17:50:00|3241|3240|3247|3246|3249|3248|3239|3238|114229
1585850100000|2020-04-02 17:55:00|3246|3245|3238|3237|3247|3246|3238|3237|115320
1585850400000|2020-04-02 18:00:00|3239|3238|3227|3226|3239|3238|3225|3224|121490
1585850700000|2020-04-02 18:05:00|3226|3225|3224|3223|3229|3228|3223|3222|178769
1585851000000|2020-04-02 18:10:00|3225|3224|3236|3235|3236|3235|3221|3220|512278
1585851300000|2020-04-02 18:15:00|3235|3234|3218|3217|3236|3235|3218|3217|130303
1585851600000|2020-04-02 18:20:00|3219|3218|3226|3225|3228|3227|3217|3216|170488
1585851900000|2020-04-02 18:25:00|3227|3226|3251|3250|3251|3250|3224|3223|352603
1585852200000|2020-04-02 18:30:00|3250|3249|3245|3244|3250|3249|3238|3237|169233
1585852500000|2020-04-02 18:35:00|3246|3245|3254|3253|3257|3256|3243|3243|192263
1585852800000|2020-04-02 18:40:00|3253|3252|3247|3246|3254|3253|3246|3245|232645
1585853100000|2020-04-02 18:45:00|3246|3245|3243|3242|3254|3253|3242|3241|176238
1585853400000|2020-04-02 18:50:00|3244|3243|3248|3247|3253|3252|3240|3239|224132
1585853700000|2020-04-02 18:55:00|3249|3248|3252|3251|3253|3252|3243|3242|357046
1585854000000|2020-04-02 19:00:00|3253|3252|3250|3249|3257|3256|3244|3243|326440
1585854300000|2020-04-02 19:05:00|3249|3248|3250|3249|3251|3250|3238|3237|245618
1585854600000|2020-04-02 19:10:00|3249|3248|3250|3249|3257|3256|3247|3246|222988
1585854900000|2020-04-02 19:15:00|3251|3250|3267|3266|3267|3266|3251|3250|309282
1585855200000|2020-04-02 19:20:00|3266|3265|3265|3264|3273|3272|3260|3259|448676
1585855500000|2020-04-02 19:25:00|3266|3265|3260|3259|3269|3268|3258|3257|471013
1585855800000|2020-04-02 19:30:00|3261|3260|3260|3259|3264|3263|3250|3249|469948
1585856100000|2020-04-02 19:35:00|3259|3258|3255|3254|3262|3262|3248|3247|430337
1585856400000|2020-04-02 19:40:00|3254|3253|3269|3268|3272|3271|3253|3252|794373
1585856700000|2020-04-02 19:45:00|3270|3269|3266|3265|3272|3271|3255|3254|690322
1585857000000|2020-04-02 19:50:00|3268|3266|3290|3289|3293|3292|3268|3266|892045
1585857300000|2020-04-02 19:55:00|3289|3288|3287|3286|3300|3299|3280|3279|1171077
1585857600000|2020-04-02 20:00:00|3289|3285|3299|3285|3303|3285|3285|3256|143532
1585857900000|2020-04-02 20:05:00|3300|3257|3299|3257|3300|3271|3285|3256|22729
1585858200000|2020-04-02 20:10:00|3294|3252|3299|3252|3299|3253|3294|3252|153163
1585858500000|2020-04-02 20:15:00||3253||3254||3254||3253|32
1585858800000|2020-04-02 20:20:00|||||||||47
1585859100000|2020-04-02 20:25:00|3290|3256|3290|3256|3290|3257|3290|3256|70
1585859400000|2020-04-02 20:30:00||3257||3255||3259||3255|55
1585859700000|2020-04-02 20:35:00||3258||3258||3258||3258|3
1585860000000|2020-04-02 20:40:00||3259||3258||3259||3258|93
1585860300000|2020-04-02 20:45:00||3259||3259||3260||3259|105
1585860600000|2020-04-02 20:50:00||3260||3261||3261||3259|0
1585860900000|2020-04-02 20:55:00|||||||||1
1585861200000|2020-04-02 21:00:00||3265||3265||3265||3265|10
1585861500000|2020-04-02 21:05:00|||||||||1
1585861800000|2020-04-02 21:10:00|||||||||27
1585862100000|2020-04-02 21:15:00|3287||3290||3290||3287||552
1585862400000|2020-04-02 21:20:00|3289||3289||3289||3289||100
1585863000000|2020-04-02 21:30:00|||||||||23
1585863300000|2020-04-02 21:35:00|||||||||1
1585863900000|2020-04-02 21:45:00|||||||||11
1585864200000|2020-04-02 21:50:00|||||||||1
1585864500000|2020-04-02 21:55:00|||||||||109
1585864800000|2020-04-02 22:00:00|3285||3279||3285||3279||102
1585865100000|2020-04-02 22:05:00|3280|3279|3280|3265|3280|3279|3280|3265|736
1585865400000|2020-04-02 22:10:00|3285|3266|3285|3266|3285|3266|3285|3266|4518
1585866000000|2020-04-02 22:20:00|3290|3287|3290|3287|3290|3287|3290|3287|678
1585866300000|2020-04-02 22:25:00||3266||3266||3267||3266|0
1585866600000|2020-04-02 22:30:00|||||||||63
1585866900000|2020-04-02 22:35:00|||||||||500
1585867200000|2020-04-02 22:40:00||3267||3267||3288||3267|333
1585867500000|2020-04-02 22:45:00|||||||||116
1585868100000|2020-04-02 22:55:00|||||||||50
1585868700000|2020-04-02 23:05:00|||||||||1025
1585869000000|2020-04-02 23:10:00|||||||||200
1585869300000|2020-04-02 23:15:00|||||||||106
1585869600000|2020-04-02 23:20:00||3275||3275||3275||3275|0
1585870200000|2020-04-02 23:30:00|||||||||15
1585870500000|2020-04-02 23:35:00|3285|3267|3285|3267|3285|3267|3285|3267|230
1585870800000|2020-04-02 23:40:00|3290|3287|3290|3270|3290|3287|3290|3270|12535
1585871700000|2020-04-02 23:55:00|||||||||122
1585900800000|2020-04-03 08:00:00|3320|3175|3288|3175|3320|3232|3263|3175|300
1585901100000|2020-04-03 08:05:00|3266|3233|3267|3231|3288|3233|3266|3175|0
1585901400000|2020-04-03 08:10:00|3268|3235|3268|3231|3299|3235|3267|3231|0
1585901700000|2020-04-03 08:15:00|3269|3232|3267|3232|3299|3232|3266|3232|0
1585902000000|2020-04-03 08:20:00|3288|3235|3268|3232|3299|3235|3267|3231|0
1585902300000|2020-04-03 08:25:00|3267|3233|3269|3236|3299|3236|3266|3232|0
1585902600000|2020-04-03 08:30:00|3268|3235|3268|3237|3299|3237|3266|3235|0
1585902900000|2020-04-03 08:35:00|3299|3236|3257|3236|3299|3236|3257|3236|0
1585903200000|2020-04-03 08:40:00|3288|3235|3287|3236|3299|3236|3287|3235|0
1585903500000|2020-04-03 08:45:00|3256|3237|3257|3236|3257|3237|3256|3236|0
1585903800000|2020-04-03 08:50:00|3288||3256||3299||3256||0
1585904100000|2020-04-03 08:55:00|3255||3255||3255||3255||0
1585904400000|2020-04-03 09:00:00|3288|3244|3266|3243|3288|3244|3266|3235|100
1585904700000|2020-04-03 09:05:00|3265||3265||3288||3265||0
1585905000000|2020-04-03 09:10:00|3264|3244|3264|3242|3266|3244|3264|3235|0
1585905300000|2020-04-03 09:15:00|3266|3243|3266|3246|3267|3246|3265|3235|0
1585905600000|2020-04-03 09:20:00||3235||3245||3245||3235|0
1585905900000|2020-04-03 09:25:00|3288|3235|3277|3245|3288|3245|3277|3235|0
1585906200000|2020-04-03 09:30:00|3279||3278||3279||3278||0
1585906500000|2020-04-03 09:35:00|3279||3276||3279||3276||0
1585906800000|2020-04-03 09:40:00|3288||3277||3288||3277||0
1585907100000|2020-04-03 09:45:00|3279|3246|3280|3246|3300|3246|3278|3246|0
1585907400000|2020-04-03 09:50:00|3300|3245|3288|3247|3300|3248|3280|3245|0
1585907700000|2020-04-03 09:55:00|3300|3248|3282|3249|3300|3249|3282|3247|0
1585908000000|2020-04-03 10:00:00|3283|3248|3283|3249|3283|3249|3283|3248|0
1585908300000|2020-04-03 10:05:00|3300|3248|3283|3249|3300|3249|3282|3247|0
1585908600000|2020-04-03 10:10:00|3288|3247|3281|3247|3300|3249|3281|3247|0
1585908900000|2020-04-03 10:15:00|3280||3280||3288||3279||0
1585909200000|2020-04-03 10:20:00|3281|3248|3280|3247|3281|3248|3280|3247|0
1585909500000|2020-04-03 10:25:00|3279||3279||3280||3279||0
1585909800000|2020-04-03 10:30:00|3300|3249|3279|3249|3300|3249|3279|3249|0
1585910100000|2020-04-03 10:35:00|3288|3250|3280|3249|3288|3250|3280|3249|0
1585910400000|2020-04-03 10:40:00||3250||3251||3251||3249|0
1585910700000|2020-04-03 10:45:00||3250||3250||3251||3250|0
1585911000000|2020-04-03 10:50:00|3282||3280||3282||3280||0
1585911300000|2020-04-03 10:55:00|3279|3255|3278|3255|3279|3255|3278|3255|0
1585911600000|2020-04-03 11:00:00|3279||3285||3285||3279||271
1585911900000|2020-04-03 11:05:00|3277|3258|3276|3255|3285|3258|3276|3255|0
1585912200000|2020-04-03 11:10:00|3275||3276||3285||3274||0
1585912500000|2020-04-03 11:15:00|3285||3275||3285||3274||0
1585912800000|2020-04-03 11:20:00|3276||3276||3276||3274||0
1585913100000|2020-04-03 11:25:00|3274||3275||3276||3274||0
1585913400000|2020-04-03 11:30:00|3285||3285||3285||3285||0
1585914000000|2020-04-03 11:40:00|3275||3276||3276||3275||0
1585914300000|2020-04-03 11:45:00|3275|3276|3285|3255|3285|3276|3274|3255|416
1585914600000|2020-04-03 11:50:00|3286|3285|3296|3262|3300|3290|3286|3255|10043
1585914900000|2020-04-03 11:55:00|3300|3270|3300|3273|3300|3273|3300|3270|0
1585915200000|2020-04-03 12:00:00|3297|3272|3297|3270|3297|3290|3297|3270|1307
1585915500000|2020-04-03 12:05:00|3300|3271|3300|3271|3300|3271|3297|3271|50
1585915800000|2020-04-03 12:10:00||3270||3270||3270||3270|100
1585916100000|2020-04-03 12:15:00||3271||3270||3271||3270|0
1585916400000|2020-04-03 12:20:00|3299|3271|3299|3270|3300|3271|3298|3270|0
1585916700000|2020-04-03 12:25:00|3300|3271|3300|3271|3300|3271|3300|3271|0
1585917000000|2020-04-03 12:30:00|3299||3300||3300||3299||1
1585917300000|2020-04-03 12:35:00|3299||3298||3300||3298||0
1585917600000|2020-04-03 12:40:00|3300|3273|3297|3272|3300|3283|3297|3271|38
1585918200000|2020-04-03 12:50:00|||||||||281
1585918500000|2020-04-03 12:55:00|3295||3288||3297||3285||72
1585918800000|2020-04-03 13:00:00|3297||3297||3297||3280||37
1585919100000|2020-04-03 13:05:00|3286|3275|3297|3273|3297|3275|3286|3272|713
1585919400000|2020-04-03 13:10:00|3295|3272|3290|3272|3300|3273|3284|3272|1209
1585919700000|2020-04-03 13:15:00|3285|3273|3290|3270|3290|3278|3271|3270|3329
1585920000000|2020-04-03 13:20:00|3281|3260|3281|3263|3281|3270|3270|3260|6677
1585920300000|2020-04-03 13:25:00|3289|3264|3286|3264|3289|3284|3281|3263|7574
1585920600000|2020-04-03 13:30:00|3278|3269|3301|3300|3308|3306|3265|3258|543202
1585920900000|2020-04-03 13:35:00|3300|3299|3345|3344|3345|3344|3297|3296|364050
1585921200000|2020-04-03 13:40:00|3344|3343|3341|3339|3356|3355|3335|3334|435066
1585921500000|2020-04-03 13:45:00|3343|3342|3359|3357|3366|3365|3330|3329|600084
1585921800000|2020-04-03 13:50:00|3360|3358|3351|3350|3360|3359|3342|3341|378660
1585922100000|2020-04-03 13:55:00|3350|3349|3343|3342|3365|3364|3343|3342|304554
1585922400000|2020-04-03 14:00:00|3344|3343|3359|3358|3361|3360|3344|3343|336396
1585922700000|2020-04-03 14:05:00|3360|3359|3376|3375|3378|3377|3360|3359|452109
1585923000000|2020-04-03 14:10:00|3375|3374|3378|3376|3385|3384|3371|3370|350109
1585923300000|2020-04-03 14:15:00|3377|3375|3371|3370|3390|3389|3367|3366|317076
1585923600000|2020-04-03 14:20:00|3370|3369|3378|3377|3379|3378|3356|3355|268098
1585923900000|2020-04-03 14:25:00|3377|3376|3359|3358|3378|3377|3355|3354|181387
1585924200000|2020-04-03 14:30:00|3360|3359|3358|3357|3371|3370|3355|3354|366273
1585924500000|2020-04-03 14:35:00|3357|3356|3346|3345|3362|3361|3346|3345|380977
1585924800000|2020-04-03 14:40:00|3347|3346|3350|3349|3355|3354|3341|3340|252934
1585925100000|2020-04-03 14:45:00|3349|3348|3371|3370|3371|3370|3347|3346|582895
1585925400000|2020-04-03 14:50:00|3372|3371|3359|3358|3375|3374|3358|3356|388930
1585925700000|2020-04-03 14:55:00|3360|3359|3358|3357|3362|3361|3355|3354|272143
1585926000000|2020-04-03 15:00:00|3359|3358|3349|3348|3366|3365|3349|3348|202278
1585926300000|2020-04-03 15:05:00|3348|3347|3351|3350|3353|3352|3345|3344|224620
1585926600000|2020-04-03 15:10:00|3350|3349|3336|3335|3352|3351|3335|3334|255222
1585926900000|2020-04-03 15:15:00|3335|3334|3338|3337|3344|3343|3333|3333|165128
1585927200000|2020-04-03 15:20:00|3339|3338|3330|3329|3341|3340|3328|3327|142593
1585927500000|2020-04-03 15:25:00|3331|3330|3335|3334|3338|3337|3329|3328|160919
1585927800000|2020-04-03 15:30:00|3334|3333|3338|3337|3339|3338|3329|3328|279853
1585928100000|2020-04-03 15:35:00|3337|3336|3339|3338|3352|3351|3334|3333|410272
1585928400000|2020-04-03 15:40:00|3338|3337|3333|3332|3344|3343|3330|3329|368645
1585928700000|2020-04-03 15:45:00|3334|3333|3332|3331|3336|3335|3327|3326|291528
1585929000000|2020-04-03 15:50:00|3333|3332|3331|3330|3338|3337|3326|3325|254819
1585929300000|2020-04-03 15:55:00|3330|3329|3342|3341|3344|3343|3328|3327|154424
1585929600000|2020-04-03 16:00:00|3341|3340|3339|3338|3344|3343|3338|3337|246575
1585929900000|2020-04-03 16:05:00|3340|3339|3342|3341|3342|3341|3335|3335|194654
1585930200000|2020-04-03 16:10:00|3341|3340|3339|3338|3344|3343|3336|3335|152543
1585930500000|2020-04-03 16:15:00|3340|3339|3325|3324|3342|3341|3323|3322|153719
1585930800000|2020-04-03 16:20:00|3324|3323|3319|3318|3327|3326|3319|3318|143490
1585931100000|2020-04-03 16:25:00|3318|3317|3335|3334|3335|3334|3317|3316|186568
1585931400000|2020-04-03 16:30:00|3334|3333|3337|3336|3339|3338|3327|3326|212562
1585931700000|2020-04-03 16:35:00|3338|3337|3344|3343|3345|3344|3335|3334|185340
1585932000000|2020-04-03 16:40:00|3343|3342|3350|3349|3354|3353|3343|3342|160927
1585932300000|2020-04-03 16:45:00|3351|3350|3347|3346|3351|3350|3343|3342|171188
1585932600000|2020-04-03 16:50:00|3346|3345|3348|3347|3353|3352|3345|3344|146173
1585932900000|2020-04-03 16:55:00|3347|3346|3352|3351|3353|3352|3345|3344|172488
1585933200000|2020-04-03 17:00:00|3351|3350|3356|3355|3357|3356|3351|3350|208232
1585933500000|2020-04-03 17:05:00|3357|3356|3357|3356|3361|3360|3352|3351|166163
1585933800000|2020-04-03 17:10:00|3356|3355|3343|3342|3357|3356|3342|3341|280360
1585934100000|2020-04-03 17:15:00|3342|3341|3353|3352|3356|3355|3342|3341|225662
1585934400000|2020-04-03 17:20:00|3354|3353|3350|3349|3356|3355|3350|3349|97922
1585934700000|2020-04-03 17:25:00|3349|3348|3339|3338|3350|3349|3331|3330|150641
1585935000000|2020-04-03 17:30:00|3338|3337|3337|3336|3339|3338|3334|3333|351400
1585935300000|2020-04-03 17:35:00|3336|3335|3337|3336|3342|3341|3336|3335|257173
1585935600000|2020-04-03 17:40:00|3338|3337|3344|3343|3347|3346|3337|3337|332335
1585935900000|2020-04-03 17:45:00|3345|3344|3344|3343|3348|3347|3340|3339|238905
1585936200000|2020-04-03 17:50:00|3345|3344|3341|3341|3347|3346|3336|3335|105411
1585936500000|2020-04-03 17:55:00|3342|3340|3332|3331|3342|3341|3331|3330|98122
1585936800000|2020-04-03 18:00:00|3331|3330|3334|3333|3337|3336|3330|3329|336214
1585937100000|2020-04-03 18:05:00|3335|3334|3334|3333|3338|3337|3331|3330|168197
1585937400000|2020-04-03 18:10:00|3335|3334|3338|3337|3338|3337|3330|3330|223571
1585937700000|2020-04-03 18:15:00|3339|3338|3334|3333|3341|3340|3332|3331|186478
1585938000000|2020-04-03 18:20:00|3335|3334|3332|3331|3339|3338|3331|3330|182539
1585938300000|2020-04-03 18:25:00|3331|3330|3344|3343|3346|3345|3329|3328|263599
1585938600000|2020-04-03 18:30:00|3343|3342|3344|3343|3345|3344|3339|3338|221956
1585938900000|2020-04-03 18:35:00|3345|3344|3342|3341|3349|3348|3341|3340|161699
1585939200000|2020-04-03 18:40:00|3343|3342|3339|3338|3346|3345|3338|3337|299880
1585939500000|2020-04-03 18:45:00|3340|3339|3344|3343|3349|3348|3340|3339|218460
1585939800000|2020-04-03 18:50:00|3345|3344|3353|3352|3357|3356|3344|3343|330172
1585940100000|2020-04-03 18:55:00|3354|3353|3360|3359|3363|3362|3353|3352|203659
1585940400000|2020-04-03 19:00:00|3361|3360|3353|3352|3364|3363|3353|3352|309728
1585940700000|2020-04-03 19:05:00|3354|3353|3353|3352|3354|3353|3344|3343|305783
1585941000000|2020-04-03 19:10:00|3354|3353|3356|3355|3362|3361|3349|3348|218158
1585941300000|2020-04-03 19:15:00|3357|3356|3363|3362|3369|3368|3356|3355|254072
1585941600000|2020-04-03 19:20:00|3364|3363|3359|3358|3365|3364|3358|3357|271845
1585941900000|2020-04-03 19:25:00|3358|3357|3356|3355|3361|3360|3350|3350|313457
1585942200000|2020-04-03 19:30:00|3357|3356|3347|3346|3363|3362|3344|3343|305077
1585942500000|2020-04-03 19:35:00|3348|3347|3348|3347|3353|3352|3342|3341|258398
1585942800000|2020-04-03 19:40:00|3349|3348|3342|3341|3350|3349|3339|3338|342973
1585943100000|2020-04-03 19:45:00|3343|3342|3358|3357|3362|3361|3342|3341|530956
1585943400000|2020-04-03 19:50:00|3359|3358|3378|3377|3385|3384|3359|3358|1083987
1585943700000|2020-04-03 19:55:00|3379|3378|3365|3364|3384|3383|3359|3358|1243304
1585944000000|2020-04-03 20:00:00|3382|3309|3382|3341|3383|3341|3382|3308|161099
1585944300000|2020-04-03 20:05:00|3383|3340|3375|3344|3383|3344|3370|3340|404
1585944600000|2020-04-03 20:10:00||3345||3345||3346||3345|2307
1585944900000|2020-04-03 20:15:00||3346||3346||3365||3345|118
1585945200000|2020-04-03 20:20:00|3362|3345|3375|3347|3375|3347|3362|3345|12
1585945500000|2020-04-03 20:25:00|3374|3361|3375|3361|3375|3362|3374|3361|7
1585945800000|2020-04-03 20:30:00|3374|3362|3381|3350|3383|3374|3374|3347|948
1585946100000|2020-04-03 20:35:00||3349||3350||3350||3349|282
1585946400000|2020-04-03 20:40:00|||||||||10
1585946700000|2020-04-03 20:45:00|||||||||16
1585947000000|2020-04-03 20:50:00|3365|3353|3365|3351|3365|3353|3365|3351|464
1585947300000|2020-04-03 20:55:00||3360||3351||3360||3351|4
1586160000000|2020-04-06 08:00:00|3511|3480|3500|3495|3558|3495|3500|3480|290
1586160300000|2020-04-06 08:05:00|3508|3490|3500|3490|3508|3490|3500|3480|1600
1586160600000|2020-04-06 08:10:00|3490|3480|3500|3470|3500|3490|3490|3400|1928
1586160900000|2020-04-06 08:15:00|3499|3474|3499|3470|3499|3474|3499|3470|0
1586161200000|2020-04-06 08:20:00|3500||3500||3500||3500||0
1586161500000|2020-04-06 08:25:00|3499||3499||3499||3499||0
1586161800000|2020-04-06 08:30:00|3498||3497||3498||3497||0
1586162100000|2020-04-06 08:35:00|3496||3496||3496||3496||0
1586162400000|2020-04-06 08:40:00|3495||3480||3495||3480||23
1586162700000|2020-04-06 08:45:00|3489||3490||3491||3489||23
1586163000000|2020-04-06 08:50:00|3489||3489||3489||3489||18
1586163600000|2020-04-06 09:00:00|3493||3494||3494||3493||70
1586163900000|2020-04-06 09:05:00|3493||3489||3500||3489||0
1586164200000|2020-04-06 09:10:00|3494||3499||3500||3494||211
1586164500000|2020-04-06 09:15:00|3483|3472|3499|3472|3499|3483|3483|3470|1910
1586164800000|2020-04-06 09:20:00|3520|3504|3515|3472|3520|3504|3500|3472|927
1586165100000|2020-04-06 09:25:00||3483||3482||3483||3472|0
1586165400000|2020-04-06 09:30:00||3483||3482||3483||3482|0
1586165700000|2020-04-06 09:35:00|3500|3483|3500|3482|3500|3483|3500|3482|0
1586166000000|2020-04-06 09:40:00|3515|3484|3515|3496|3515|3500|3515|3482|765
1586166600000|2020-04-06 09:50:00||3497||3496||3497||3496|5
1586166900000|2020-04-06 09:55:00||3497||3497||3497||3496|0
1586167200000|2020-04-06 10:00:00||3496||3498||3499||3496|103
1586167500000|2020-04-06 10:05:00|3500|3496|3514|3490|3515|3500|3500|3487|2100
1586167800000|2020-04-06 10:10:00|||||||||600
1586168100000|2020-04-06 10:15:00|3510|3480|3500|3486|3510|3486|3500|3480|1300
1586168400000|2020-04-06 10:20:00|3499|3485|3499|3473|3499|3485|3499|3473|500
1586168700000|2020-04-06 10:25:00|3485|3400|3485|3473|3485|3480|3485|3400|30
1586169000000|2020-04-06 10:30:00|3484|3415|3485|3463|3485|3474|3484|3415|0
1586169300000|2020-04-06 10:35:00|3484|3415|3484|3462|3484|3462|3484|3415|0
1586169600000|2020-04-06 10:40:00|3485|3415|3485|3464|3485|3464|3485|3415|41
1586169900000|2020-04-06 10:45:00|||||||||200
1586170800000|2020-04-06 11:00:00|3476|3460|3474|3455|3485|3480|3465|3455|3166
1586171100000|2020-04-06 11:05:00|3468|3467|3472|3450|3474|3467|3462|3450|1385
1586171400000|2020-04-06 11:10:00|3473|3465|3464|3451|3473|3465|3464|3438|353
1586171700000|2020-04-06 11:15:00|3465|3438|3464|3450|3465|3454|3464|3438|25
1586172000000|2020-04-06 11:20:00|3458|3452|3465|3453|3465|3458|3458|3450|635
1586172300000|2020-04-06 11:25:00|3458|3455|3480|3452|3481|3472|3458|3450|2302
1586172600000|2020-04-06 11:30:00|3471|3459|3471|3453|3471|3459|3471|3452|51
1586173200000|2020-04-06 11:40:00|3470|3454|3470|3454|3470|3454|3470|3454|26
1586173500000|2020-04-06 11:45:00|3456|3453|3470|3456|3470|3456|3456|3453|511
1586173800000|2020-04-06 11:50:00||3465||3456||3465||3456|10
1586174100000|2020-04-06 11:55:00|3471|3458|3486|3461|3487|3472|3471|3456|1483
1586174400000|2020-04-06 12:00:00|3476|3456|3480|3471|3480|3475|3471|3456|6291
1586174700000|2020-04-06 12:05:00|3478|3465|3474|3467|3480|3467|3471|3456|1533
1586175000000|2020-04-06 12:10:00|3470|3456|3465|3456|3470|3456|3465|3456|1679
1586175300000|2020-04-06 12:15:00|3469|3461|3463|3456|3469|3461|3460|3456|1859
1586175600000|2020-04-06 12:20:00|3469|3458|3468|3456|3469|3458|3460|3456|257
1586175900000|2020-04-06 12:25:00|3469|3458|3480|3457|3480|3470|3469|3456|2082
1586176200000|2020-04-06 12:30:00|3475||3470||3475||3470||216
1586176500000|2020-04-06 12:35:00|3463|3456|3469|3456|3470|3456|3463|3456|694
1586176800000|2020-04-06 12:40:00|3466||3469||3469||3466||426
1586177100000|2020-04-06 12:45:00|3464|3457|3464|3456|3464|3460|3458|3456|2008
1586177400000|2020-04-06 12:50:00|3461|3457|3463|3456|3463|3460|3460|3456|873
1586177700000|2020-04-06 12:55:00|3461|3457|3465|3457|3465|3461|3461|3456|1308
1586178000000|2020-04-06 13:00:00|3480|3459|3477|3469|3480|3470|3470|3456|1309
1586178300000|2020-04-06 13:05:00|3475|3477|3479|3458|3480|3477|3470|3458|1703
1586178600000|2020-04-06 13:10:00|3465|3456|3465|3444|3467|3456|3450|3438|6004
1586178900000|2020-04-06 13:15:00|3460|3447|3460|3444|3460|3457|3458|3444|670
1586179200000|2020-04-06 13:20:00|3448|3445|3460|3445|3460|3450|3448|3444|848
1586179500000|2020-04-06 13:25:00|3457|3444|3469|3381|3469|3450|3404|3381|26441
1586179800000|2020-04-06 13:30:00|3440|3390|3450|3449|3460|3458|3395|3390|593379
1586180100000|2020-04-06 13:35:00|3449|3450|3447|3446|3453|3452|3441|3440|512977
1586180400000|2020-04-06 13:40:00|3448|3447|3460|3459|3462|3461|3448|3447|393965
1586180700000|2020-04-06 13:45:00|3459|3458|3459|3458|3462|3461|3450|3449|263959
1586181000000|2020-04-06 13:50:00|3458|3457|3470|3469|3478|3477|3456|3455|463235
1586181300000|2020-04-06 13:55:00|3471|3470|3461|3460|3471|3470|3457|3455|330595
1586181600000|2020-04-06 14:00:00|3460|3459|3447|3446|3464|3463|3447|3446|476800
1586181900000|2020-04-06 14:05:00|3448|3447|3447|3446|3458|3457|3436|3435|412975
1586182200000|2020-04-06 14:10:00|3446|3445|3437|3436|3454|3453|3437|3436|243117
1586182500000|2020-04-06 14:15:00|3438|3437|3431|3430|3443|3442|3428|3427|376010
1586182800000|2020-04-06 14:20:00|3430|3429|3428|3427|3438|3437|3422|3421|253765
1586183100000|2020-04-06 14:25:00|3426|3425|3427|3426|3430|3429|3421|3420|314824
1586183400000|2020-04-06 14:30:00|3426|3425|3417|3416|3428|3427|3417|3416|572218
1586183700000|2020-04-06 14:35:00|3418|3417|3423|3422|3435|3434|3418|3417|198010
1586184000000|2020-04-06 14:40:00|3424|3423|3423|3422|3432|3431|3423|3422|138531
1586184300000|2020-04-06 14:45:00|3424|3423|3401|3400|3424|3423|3401|3400|244550
1586184600000|2020-04-06 14:50:00|3402|3401|3400|3399|3406|3405|3400|3399|205639
1586184900000|2020-04-06 14:55:00|3399|3398|3399|3398|3400|3399|3395|3394|277073
1586185200000|2020-04-06 15:00:00|3400|3399|3391|3390|3400|3400|3386|3385|437592
1586185500000|2020-04-06 15:05:00|3392|3391|3399|3398|3399|3398|3392|3391|93907
1586185800000|2020-04-06 15:10:00|3400|3399|3391|3390|3400|3399|3391|3390|171068
1586186100000|2020-04-06 15:15:00|3390|3389|3386|3385|3393|3392|3386|3385|180848
1586186400000|2020-04-06 15:20:00|3387|3386|3380|3379|3391|3390|3380|3379|256550
1586186700000|2020-04-06 15:25:00|3379|3378|3394|3393|3394|3393|3379|3378|256236
1586187000000|2020-04-06 15:30:00|3393|3392|3390|3389|3396|3395|3389|3388|251521
1586187300000|2020-04-06 15:35:00|3389|3388|3391|3390|3394|3393|3389|3388|195010
1586187600000|2020-04-06 15:40:00|3390|3389|3399|3398|3400|3399|3390|3389|286142
1586187900000|2020-04-06 15:45:00|3398|3397|3391|3390|3400|3399|3390|3389|304892
1586188200000|2020-04-06 15:50:00|3390|3389|3387|3386|3394|3393|3383|3382|127717
1586188500000|2020-04-06 15:55:00|3386|3385|3386|3385|3389|3388|3383|3382|88308
1586188800000|2020-04-06 16:00:00|3387|3386|3396|3395|3397|3396|3385|3384|86304
1586189100000|2020-04-06 16:05:00|3397|3396|3397|3396|3400|3399|3396|3395|156508
1586189400000|2020-04-06 16:10:00|3396|3395|3400|3399|3400|3399|3395|3394|90544
1586189700000|2020-04-06 16:15:00|3399|3398|3402|3401|3404|3403|3396|3395|211445
1586190000000|2020-04-06 16:20:00|3403|3402|3414|3413|3418|3417|3403|3402|266326
1586190300000|2020-04-06 16:25:00|3413|3412|3409|3408|3413|3412|3403|3402|112402
1586190600000|2020-04-06 16:30:00|3410|3409|3409|3408|3412|3411|3403|3402|174321
1586190900000|2020-04-06 16:35:00|3410|3409|3407|3406|3414|3413|3405|3404|140420
1586191200000|2020-04-06 16:40:00|3408|3407|3403|3402|3408|3407|3396|3395|168147
1586191500000|2020-04-06 16:45:00|3402|3401|3388|3387|3404|3403|3387|3386|455574
1586191800000|2020-04-06 16:50:00|3389|3388|3387|3386|3391|3390|3380|3379|195153
1586192100000|2020-04-06 16:55:00|3386|3385|3392|3391|3394|3393|3385|3384|287719
1586192400000|2020-04-06 17:00:00|3391|3390|3391|3390|3396|3395|3390|3389|117222
1586192700000|2020-04-06 17:05:00|3390|3389|3392|3391|3394|3393|3389|3388|129126
1586193000000|2020-04-06 17:10:00|3391|3390|3389|3388|3396|3395|3389|3388|212782
1586193300000|2020-04-06 17:15:00|3388|3387|3392|3391|3392|3391|3386|3385|143257
1586193600000|2020-04-06 17:20:00|3391|3390|3394|3393|3394|3393|3387|3386|84836
1586193900000|2020-04-06 17:25:00|3395|3394|3389|3388|3396|3395|3385|3384|185643
1586194200000|2020-04-06 17:30:00|3390|3389|3389|3388|3391|3390|3383|3382|166399
1586194500000|2020-04-06 17:35:00|3390|3389|3394|3393|3398|3397|3389|3388|84887
1586194800000|2020-04-06 17:40:00|3393|3392|3393|3392|3400|3399|3391|3390|206133
1586195100000|2020-04-06 17:45:00|3394|3393|3394|3393|3395|3394|3391|3390|133802
1586195400000|2020-04-06 17:50:00|3395|3394|3392|3391|3398|3397|3392|3391|119325
1586195700000|2020-04-06 17:55:00|3393|3392|3402|3401|3402|3401|3392|3392|99874
1586196000000|2020-04-06 18:00:00|3401|3400|3401|3400|3402|3401|3397|3396|103526
1586196300000|2020-04-06 18:05:00|3402|3401|3401|3400|3404|3403|3398|3397|174899
1586196600000|2020-04-06 18:10:00|3400|3399|3390|3389|3400|3399|3390|3389|136376
1586196900000|2020-04-06 18:15:00|3389|3388|3387|3386|3390|3389|3387|3386|123599
1586197200000|2020-04-06 18:20:00|3386|3385|3388|3387|3388|3387|3383|3382|168753
1586197500000|2020-04-06 18:25:00|3389|3388|3386|3385|3390|3389|3386|3385|171318
1586197800000|2020-04-06 18:30:00|3387|3386|3386|3385|3388|3387|3384|3383|194991
1586198100000|2020-04-06 18:35:00|3387|3386|3388|3387|3392|3391|3386|3386|235687
1586198400000|2020-04-06 18:40:00|3387|3386|3388|3387|3390|3389|3386|3385|114442
1586198700000|2020-04-06 18:45:00|3387|3386|3389|3388|3392|3391|3386|3385|170270
1586199000000|2020-04-06 18:50:00|3390|3389|3396|3395|3397|3396|3386|3385|156329
1586199300000|2020-04-06 18:55:00|3397|3396|3401|3400|3404|3403|3395|3394|180414
1586199600000|2020-04-06 19:00:00|3402|3401|3406|3405|3408|3407|3400|3399|163524
1586199900000|2020-04-06 19:05:00|3407|3406|3410|3409|3415|3414|3406|3405|181119
1586200200000|2020-04-06 19:10:00|3409|3408|3402|3401|3410|3409|3399|3398|240461
1586200500000|2020-04-06 19:15:00|3401|3400|3395|3394|3404|3403|3392|3391|187933
1586200800000|2020-04-06 19:20:00|3394|3393|3398|3397|3398|3397|3390|3389|238690
1586201100000|2020-04-06 19:25:00|3399|3398|3402|3401|3403|3402|3397|3396|188183
1586201400000|2020-04-06 19:30:00|3401|3400|3408|3407|3410|3409|3398|3397|269361
1586201700000|2020-04-06 19:35:00|3407|3406|3409|3408|3411|3410|3404|3403|231742
1586202000000|2020-04-06 19:40:00|3410|3409|3425|3424|3425|3424|3410|3409|386134
1586202300000|2020-04-06 19:45:00|3424|3423|3422|3421|3425|3424|3414|3413|409851
1586202600000|2020-04-06 19:50:00|3423|3422|3471|3470|3472|3471|3423|3422|1675066
1586202900000|2020-04-06 19:55:00|3472|3471|3453|3452|3490|3489|3447|3446|2906568
1586203200000|2020-04-06 20:00:00|3451|3447|3460|3450|3460|3450|3435|3427|1890801
1586203500000|2020-04-06 20:05:00|3458|3455|3460|3455|3460|3455|3458|3455|2985
1586203800000|2020-04-06 20:10:00|3461|3450|3458|3450|3461|3450|3458|3450|118290
1586204100000|2020-04-06 20:15:00||3455||3455||3455||3455|4522
1586204400000|2020-04-06 20:20:00|3461|3468|3468|3455|3486|3468|3461|3455|7745
1586204700000|2020-04-06 20:25:00|3460|3456|3460|3435|3460|3456|3460|3435|35
1586205000000|2020-04-06 20:30:00|3468|3450|3468|3460|3468|3460|3468|3435|254
1586205300000|2020-04-06 20:35:00|3486|3464|3471|3461|3486|3470|3470|3435|1232
1586205600000|2020-04-06 20:40:00|3470|3460|3471|3461|3471|3461|3470|3437|83
1586205900000|2020-04-06 20:45:00|||||||||171
1586206200000|2020-04-06 20:50:00|3469|3450|3476|3450|3477|3461|3469|3450|2508
1586206500000|2020-04-06 20:55:00|3460||3460||3460||3460||11967
1586206800000|2020-04-06 21:00:00|3458||3458||3458||3458||320
1586207100000|2020-04-06 21:05:00|||||||||18
1586207400000|2020-04-06 21:10:00|||||||||27
1586207700000|2020-04-06 21:15:00|3455||3458||3458||3455||119
1586208000000|2020-04-06 21:20:00|||||||||416
1586208300000|2020-04-06 21:25:00|||||||||50
1586208600000|2020-04-06 21:30:00||3437||3450||3450||3437|13
1586208900000|2020-04-06 21:35:00|||||||||13
1586209200000|2020-04-06 21:40:00|||||||||10
1586209500000|2020-04-06 21:45:00|3454||3458||3458||3454||12
1586209800000|2020-04-06 21:50:00|||||||||68
1586210100000|2020-04-06 21:55:00|3455|3437|3450|3437|3455|3450|3450|3437|466
1586210400000|2020-04-06 22:00:00|3448|3435|3445|3435|3448|3435|3437|3435|705
1586210700000|2020-04-06 22:05:00|3448|3437|3442|3437|3448|3437|3442|3437|0
1586211000000|2020-04-06 22:10:00|3440||3440||3440||3440||30
1586211300000|2020-04-06 22:15:00|3442|3440|3447|3437|3447|3440|3442|3437|1261
1586211600000|2020-04-06 22:20:00|3445||3445||3445||3445||0
1586211900000|2020-04-06 22:25:00|3437|3435|3445|3435|3445|3435|3437|3435|150
1586212500000|2020-04-06 22:35:00|||||||||400
1586212800000|2020-04-06 22:40:00|3440||3447||3447||3440||101
1586213400000|2020-04-06 22:50:00|3440||3440||3440||3440||0
1586213700000|2020-04-06 22:55:00|3447||3447||3447||3447||0
1586214300000|2020-04-06 23:05:00|||||||||1
1586215200000|2020-04-06 23:20:00|3450||3450||3450||3450||536
1586215500000|2020-04-06 23:25:00|||||||||500
1586216100000|2020-04-06 23:35:00||3410||3411||3411||3410|304
1586216400000|2020-04-06 23:40:00||3412||3412||3412||3412|0
1586216700000|2020-04-06 23:45:00|||||||||258
1586217000000|2020-04-06 23:50:00||3425||3426||3426||3425|70
1586217300000|2020-04-06 23:55:00|||||||||2800
1586246400000|2020-04-07 08:00:00|3519|3464|3519|3484|3519|3484|3519|3464|100
1586246700000|2020-04-07 08:05:00|3517|3464|3516|3483|3517|3485|3516|3464|150
1586247000000|2020-04-07 08:10:00|3519|3464|3516|3464|3519|3464|3516|3464|300
1586247300000|2020-04-07 08:15:00|3515|3482|3515|3482|3515|3482|3515|3482|50
1586247600000|2020-04-07 08:20:00||3464||3464||3464||3464|0
1586247900000|2020-04-07 08:25:00||3482||3494||3494||3464|83
1586248500000|2020-04-07 08:35:00||3511||3494||3511||3494|401
1586248800000|2020-04-07 08:40:00|3519|3500|3510|3500|3519|3500|3510|3500|0
1586249400000|2020-04-07 08:50:00|3519||3519||3519||3519||195
1586249700000|2020-04-07 08:55:00|3520|3520|3527|3500|3530|3520|3520|3500|644
1586250600000|2020-04-07 09:10:00|3520||3520||3520||3520||0
1586250900000|2020-04-07 09:15:00|3519||3519||3519||3519||0
1586251800000|2020-04-07 09:30:00|3518||3518||3518||3518||70
1586252100000|2020-04-07 09:35:00||3503||3503||3503||3503|0
1586252400000|2020-04-07 09:40:00||3500||3502||3502||3500|0
1586252700000|2020-04-07 09:45:00||3500||3505||3505||3500|0
1586253000000|2020-04-07 09:50:00|3517|3506|3517|3506|3517|3506|3517|3506|0
1586253300000|2020-04-07 09:55:00||3500||3506||3506||3500|0
1586253600000|2020-04-07 10:00:00||3507||3510||3510||3500|0
1586253900000|2020-04-07 10:05:00|3519|3511|3519|3510|3519|3511|3519|3500|100
1586254200000|2020-04-07 10:10:00||3511||3511||3517||3511|306
1586254500000|2020-04-07 10:15:00|3533|3500|3533|3510|3544|3519|3533|3500|723
1586254800000|2020-04-07 10:20:00|3544|3500|3545|3512|3554|3512|3544|3500|100
1586255100000|2020-04-07 10:25:00|3546|3500|3542|3509|3554|3510|3526|3500|0
1586255400000|2020-04-07 10:30:00|3543|3500|3515|3509|3543|3510|3515|3500|50
1586255700000|2020-04-07 10:35:00||3500||3500||3500||3500|260
1586256000000|2020-04-07 10:40:00||3509||3510||3510||3500|0
1586256300000|2020-04-07 10:45:00||3500||3500||3510||3500|559
1586256600000|2020-04-07 10:50:00|3510||3515||3515||3510||100
1586257200000|2020-04-07 11:00:00|3500|3497|3512|3500|3515|3503|3495|3470|3480
1586257500000|2020-04-07 11:05:00|3504|3501|3512|3506|3512|3506|3504|3500|534
1586257800000|2020-04-07 11:10:00|3511|3508|3512|3501|3512|3508|3511|3501|1265
1586258100000|2020-04-07 11:15:00|3508|3506|3506|3501|3512|3509|3506|3501|150
1586258400000|2020-04-07 11:20:00|3512|3505|3512|3501|3512|3505|3502|3501|100
1586259000000|2020-04-07 11:30:00|3510|3500|3512|3500|3512|3500|3510|3500|584
1586259300000|2020-04-07 11:35:00|||||||||62
1586259600000|2020-04-07 11:40:00|3501||3512||3512||3501||551
1586259900000|2020-04-07 11:45:00||3504||3504||3504||3504|110
1586260200000|2020-04-07 11:50:00|3515|3506|3512|3504|3515|3506|3512|3504|270
1586260500000|2020-04-07 11:55:00||3500||3500||3500||3500|11
1586260800000|2020-04-07 12:00:00|3510||3512||3512||3509||1723
1586261100000|2020-04-07 12:05:00|3509|3501|3515|3501|3515|3501|3509|3501|2805
1586261400000|2020-04-07 12:10:00|3511|3502|3511|3501|3511|3503|3511|3501|806
1586261700000|2020-04-07 12:15:00||3502||3505||3505||3501|26
1586262000000|2020-04-07 12:20:00|3512|3508|3519|3505|3519|3512|3512|3505|2972
1586262300000|2020-04-07 12:25:00|3515||3515||3515||3512||403
1586262600000|2020-04-07 12:30:00|3505|3501|3519|3501|3519|3515|3505|3501|1806
1586262900000|2020-04-07 12:35:00|3515|3502|3510|3490|3515|3507|3500|3490|9431
1586263200000|2020-04-07 12:40:00||3500||3500||3504||3500|289
1586263500000|2020-04-07 12:45:00|3505||3510||3510||3505||1184
1586263800000|2020-04-07 12:50:00|3509|3505|3510|3505|3510|3506|3508|3505|572
1586264100000|2020-04-07 12:55:00|3509|3506|3500|3480|3510|3506|3490|3480|8405
1586264400000|2020-04-07 13:00:00|3510|3485|3500|3480|3510|3490|3485|3480|1893
1586264700000|2020-04-07 13:05:00|3510|3495|3519|3481|3519|3500|3496|3481|1352
1586265000000|2020-04-07 13:10:00|3503|3490|3497|3496|3519|3500|3494|3481|1624
1586265300000|2020-04-07 13:15:00|3519|3485|3515|3490|3519|3499|3515|3481|693
1586265600000|2020-04-07 13:20:00|3508|3484|3509|3457|3515|3502|3457|3457|15661
1586265900000|2020-04-07 13:25:00|3510|3450|3513|3490|3519|3517|3500|3450|8091
1586266200000|2020-04-07 13:30:00|3500|3491|3496|3495|3517|3515|3481|3480|313511
1586266500000|2020-04-07 13:35:00|3497|3494|3473|3472|3497|3494|3466|3465|284949
1586266800000|2020-04-07 13:40:00|3474|3473|3477|3476|3486|3485|3465|3464|410982
1586267100000|2020-04-07 13:45:00|3478|3477|3450|3449|3478|3477|3445|3444|272692
1586267400000|2020-04-07 13:50:00|3451|3450|3434|3433|3451|3450|3424|3423|702766
1586267700000|2020-04-07 13:55:00|3435|3434|3425|3424|3437|3437|3423|3422|311188
1586268000000|2020-04-07 14:00:00|3424|3423|3405|3404|3426|3425|3404|3403|360104
1586268300000|2020-04-07 14:05:00|3406|3405|3393|3392|3406|3405|3388|3387|463668
1586268600000|2020-04-07 14:10:00|3394|3393|3397|3396|3400|3399|3386|3385|307229
1586268900000|2020-04-07 14:15:00|3398|3397|3407|3406|3408|3407|3384|3383|306445
1586269200000|2020-04-07 14:20:00|3406|3405|3404|3403|3411|3410|3396|3395|415902
1586269500000|2020-04-07 14:25:00|3403|3402|3403|3402|3412|3411|3402|3401|226881
1586269800000|2020-04-07 14:30:00|3404|3403|3420|3419|3421|3420|3401|3400|196992
1586270100000|2020-04-07 14:35:00|3419|3418|3418|3417|3425|3424|3418|3417|248064
1586270400000|2020-04-07 14:40:00|3417|3416|3422|3421|3431|3430|3416|3415|246190
1586270700000|2020-04-07 14:45:00|3423|3422|3424|3423|3433|3432|3420|3419|241890
1586271000000|2020-04-07 14:50:00|3426|3425|3415|3414|3428|3427|3414|3413|251610
1586271300000|2020-04-07 14:55:00|3416|3415|3412|3411|3424|3423|3411|3410|147581
1586271600000|2020-04-07 15:00:00|3413|3412|3398|3396|3415|3414|3390|3389|265465
1586271900000|2020-04-07 15:05:00|3397|3397|3414|3413|3414|3413|3395|3394|262595
1586272200000|2020-04-07 15:10:00|3415|3414|3416|3415|3420|3419|3411|3410|114463
1586272500000|2020-04-07 15:15:00|3415|3414|3419|3418|3424|3423|3415|3414|156200
1586272800000|2020-04-07 15:20:00|3418|3417|3421|3420|3430|3429|3418|3417|133432
1586273100000|2020-04-07 15:25:00|3422|3421|3438|3437|3438|3437|3418|3417|152607
1586273400000|2020-04-07 15:30:00|3437|3436|3437|3436|3441|3440|3432|3431|130711
1586273700000|2020-04-07 15:35:00|3438|3437|3438|3437|3445|3444|3432|3431|119673
1586274000000|2020-04-07 15:40:00|3439|3438|3430|3429|3446|3445|3430|3429|205600
1586274300000|2020-04-07 15:45:00|3431|3430|3431|3430|3438|3437|3427|3426|137187
1586274600000|2020-04-07 15:50:00|3432|3431|3429|3428|3435|3434|3428|3427|120546
1586274900000|2020-04-07 15:55:00|3428|3427|3438|3437|3438|3437|3425|3424|164219
1586275200000|2020-04-07 16:00:00|3437|3436|3450|3449|3451|3450|3437|3436|117076
1586275500000|2020-04-07 16:05:00|3449|3448|3466|3465|3467|3466|3449|3448|226298
1586275800000|2020-04-07 16:10:00|3465|3464|3466|3465|3468|3467|3458|3457|112094
1586276100000|2020-04-07 16:15:00|3467|3466|3477|3476|3479|3478|3467|3466|160123
1586276400000|2020-04-07 16:20:00|3478|3477|3470|3469|3480|3479|3470|3469|140191
1586276700000|2020-04-07 16:25:00|3471|3470|3482|3481|3482|3481|3471|3470|106951
1586277000000|2020-04-07 16:30:00|3483|3482|3480|3479|3486|3485|3476|3475|175608
1586277300000|2020-04-07 16:35:00|3479|3478|3480|3479|3486|3485|3472|3471|172797
1586277600000|2020-04-07 16:40:00|3481|3480|3473|3472|3481|3480|3470|3469|100151
1586277900000|2020-04-07 16:45:00|3472|3471|3479|3478|3483|3482|3472|3471|69736
1586278200000|2020-04-07 16:50:00|3478|3477|3471|3470|3481|3480|3469|3468|81847
1586278500000|2020-04-07 16:55:00|3470|3469|3469|3468|3478|3477|3468|3467|69182
1586278800000|2020-04-07 17:00:00|3470|3469|3473|3472|3475|3474|3468|3467|96220
1586279100000|2020-04-07 17:05:00|3474|3473|3469|3468|3477|3476|3467|3466|90834
1586279400000|2020-04-07 17:10:00|3470|3469|3473|3472|3474|3473|3465|3464|90296
1586279700000|2020-04-07 17:15:00|3474|3473|3471|3470|3474|3473|3469|3468|89041
1586280000000|2020-04-07 17:20:00|3472|3471|3476|3475|3477|3476|3468|3467|85783
1586280300000|2020-04-07 17:25:00|3475|3474|3473|3472|3476|3475|3469|3468|93056
1586280600000|2020-04-07 17:30:00|3472|3471|3465|3464|3472|3471|3462|3461|96715
1586280900000|2020-04-07 17:35:00|3466|3465|3463|3462|3467|3466|3459|3458|98395
1586281200000|2020-04-07 17:40:00|3462|3461|3466|3465|3473|3472|3462|3461|115875
1586281500000|2020-04-07 17:45:00|3467|3466|3471|3470|3475|3474|3467|3466|61234
1586281800000|2020-04-07 17:50:00|3470|3469|3464|3463|3470|3469|3461|3460|92982
1586282100000|2020-04-07 17:55:00|3463|3462|3464|3463|3465|3464|3459|3458|79270
1586282400000|2020-04-07 18:00:00|3463|3462|3462|3461|3465|3464|3459|3458|90677
1586282700000|2020-04-07 18:05:00|3461|3460|3460|3459|3462|3461|3455|3454|116079
1586283000000|2020-04-07 18:10:00|3459|3458|3459|3458|3464|3463|3458|3457|86599
1586283300000|2020-04-07 18:15:00|3458|3457|3443|3442|3461|3460|3442|3441|141333
1586283600000|2020-04-07 18:20:00|3444|3443|3453|3452|3458|3457|3443|3442|168140
1586283900000|2020-04-07 18:25:00|3454|3453|3449|3448|3457|3456|3448|3447|134523
1586284200000|2020-04-07 18:30:00|3448|3447|3444|3443|3451|3450|3442|3441|83606
1586284500000|2020-04-07 18:35:00|3443|3442|3436|3435|3444|3443|3436|3435|78757
1586284800000|2020-04-07 18:40:00|3435|3434|3430|3429|3438|3437|3428|3427|160607
1586285100000|2020-04-07 18:45:00|3431|3430|3428|3427|3439|3438|3428|3427|129578
1586285400000|2020-04-07 18:50:00|3427|3426|3417|3416|3430|3429|3415|3414|177486
1586285700000|2020-04-07 18:55:00|3416|3415|3411|3410|3420|3419|3409|3408|141538
1586286000000|2020-04-07 19:00:00|3412|3411|3424|3423|3426|3425|3409|3408|144375
1586286300000|2020-04-07 19:05:00|3423|3422|3428|3427|3431|3430|3416|3415|141149
1586286600000|2020-04-07 19:10:00|3427|3426|3431|3430|3433|3432|3422|3421|183441
1586286900000|2020-04-07 19:15:00|3432|3431|3406|3405|3432|3431|3406|3405|126004
1586287200000|2020-04-07 19:20:00|3407|3406|3394|3392|3409|3408|3392|3391|212621
1586287500000|2020-04-07 19:25:00|3395|3393|3394|3393|3409|3408|3391|3390|233945
1586287800000|2020-04-07 19:30:00|3395|3394|3394|3393|3397|3396|3384|3383|310797
1586288100000|2020-04-07 19:35:00|3393|3392|3403|3402|3404|3403|3388|3387|340730
1586288400000|2020-04-07 19:40:00|3404|3403|3405|3404|3415|3414|3401|3400|299985
1586288700000|2020-04-07 19:45:00|3404|3403|3426|3425|3426|3425|3404|3403|234481
1586289000000|2020-04-07 19:50:00|3427|3426|3376|3375|3431|3430|3368|3367|978948
1586289300000|2020-04-07 19:55:00|3377|3376|3362|3359|3384|3383|3360|3358|986680
1586289600000|2020-04-07 20:00:00|3365|3360|3361|3350|3428|3361|3352|3350|201200
1586289900000|2020-04-07 20:05:00|3390|3339|3390|3339|3390|3350|3350|3339|5825
1586290200000|2020-04-07 20:10:00|3361|3350|3392|3360|3392|3361|3361|3339|11636
1586290500000|2020-04-07 20:15:00|3380|3361|3379|3361|3380|3361|3379|3361|5279
1586290800000|2020-04-07 20:20:00|||||||||218
1586291100000|2020-04-07 20:25:00|3365|3360|3379|3361|3379|3367|3365|3360|57
1586291400000|2020-04-07 20:30:00||3360||3360||3360||3360|402
1586291700000|2020-04-07 20:35:00|3378||3378||3378||3378||554
1586292000000|2020-04-07 20:40:00|3377|3366|3377|3366|3377|3366|3377|3366|208
1586292300000|2020-04-07 20:45:00|||||||||6
1586292600000|2020-04-07 20:50:00|3374|3370|3377|3360|3377|3370|3366|3360|1101
1586292900000|2020-04-07 20:55:00|||||||||90217
1586293200000|2020-04-07 21:00:00|||||||||32
1586293500000|2020-04-07 21:05:00|||||||||6
1586293800000|2020-04-07 21:10:00|||||||||45
1586294400000|2020-04-07 21:20:00|||||||||34
1586294700000|2020-04-07 21:25:00|||||||||16
1586295000000|2020-04-07 21:30:00|||||||||36
1586295900000|2020-04-07 21:45:00|||||||||58
1586296200000|2020-04-07 21:50:00|||||||||7
1586296500000|2020-04-07 21:55:00|||||||||3
1586296800000|2020-04-07 22:00:00|||||||||150
1586297400000|2020-04-07 22:10:00||3361||3361||3361||3361|0
1586298000000|2020-04-07 22:20:00|||||||||45
1586298300000|2020-04-07 22:25:00||3363||3363||3363||3361|100
1586298600000|2020-04-07 22:30:00|3370|3361|3377|3361|3377|3370|3370|3361|210
1586298900000|2020-04-07 22:35:00|||||||||100
1586299200000|2020-04-07 22:40:00|||||||||25
1586299800000|2020-04-07 22:50:00|||||||||10
1586300100000|2020-04-07 22:55:00|3361|3360|3377|3360|3377|3360|3361|3360|1048
1586300400000|2020-04-07 23:00:00|||||||||250
1586300700000|2020-04-07 23:05:00||3361||3361||3361||3361|0
1586301000000|2020-04-07 23:10:00|3376|3365|3376|3365|3376|3366|3376|3365|300
1586301300000|2020-04-07 23:15:00|3370|3360|3376|3361|3376|3367|3370|3360|405
1586301600000|2020-04-07 23:20:00||3360||3361||3361||3360|1
1586302500000|2020-04-07 23:35:00|3368|3363|3368|3363|3368|3363|3368|3363|102
1586302800000|2020-04-07 23:40:00|3376|3366|3376|3366|3376|3366|3366|3366|100
1586303100000|2020-04-07 23:45:00|3366|3363|3366|3366|3366|3366|3366|3362|1087
1586303400000|2020-04-07 23:50:00||3362||3362||3362||3362|56
1586303700000|2020-04-07 23:55:00|3376||3376||3376||3376||3861
1586332800000|2020-04-08 08:00:00|3394|3376|3394|3376|3395|3376|3394|3376|0
1586333400000|2020-04-08 08:10:00|3393|3370|3398|3369|3398|3370|3393|3362|100
1586333700000|2020-04-08 08:15:00|3393|3362|3398|3369|3398|3370|3392|3362|0
1586334000000|2020-04-08 08:20:00|3397|3362|3397|3370|3397|3370|3397|3362|0
1586334300000|2020-04-08 08:25:00|3393|3362|3391|3362|3397|3362|3391|3362|0
1586334900000|2020-04-08 08:35:00||3368||3362||3368||3362|0
1586335200000|2020-04-08 08:40:00|3390||3390||3390||3390||0
1586335500000|2020-04-08 08:45:00|3398|3364|3391|3364|3398|3364|3391|3364|0
1586336700000|2020-04-08 09:05:00|3398||3397||3455||3397||0
1586337000000|2020-04-08 09:10:00|3396||3395||3396||3395||0
1586337900000|2020-04-08 09:25:00||3363||3364||3364||3362|400
1586338200000|2020-04-08 09:30:00|3398|3362|3397|3363|3398|3365|3397|3362|0
1586338500000|2020-04-08 09:35:00|3398|3362|3396|3364|3398|3366|3396|3362|304
1586338800000|2020-04-08 09:40:00||3362||3363||3363||3362|0
1586339100000|2020-04-08 09:45:00|3397|3362|3393|3364|3397|3364|3393|3362|0
1586339400000|2020-04-08 09:50:00||3365||3365||3365||3365|0
1586339700000|2020-04-08 09:55:00|3394||3393||3394||3393||0
1586340000000|2020-04-08 10:00:00|3394||3393||3394||3393||0
1586340900000|2020-04-08 10:15:00|3394||3393||3394||3393||0
1586341200000|2020-04-08 10:20:00|3394||3393||3394||3393||0
1586341800000|2020-04-08 10:30:00|3394|3366|3393|3366|3394|3366|3393|3366|0
1586343000000|2020-04-08 10:50:00|3399||3399||3399||3399||0
1586343300000|2020-04-08 10:55:00|3398||3397||3398||3396||0
1586343600000|2020-04-08 11:00:00|3398|3379|3398|3369|3420|3379|3398|3369|1032
1586343900000|2020-04-08 11:05:00|3420||3379||3420||3379||48
1586344200000|2020-04-08 11:10:00|3387||3398||3420||3379||179
1586344800000|2020-04-08 11:20:00|3397||3396||3430||3396||10
1586345100000|2020-04-08 11:25:00|3387|3370|3386|3369|3387|3370|3379|3369|480
1586345400000|2020-04-08 11:30:00|3370||3386||3386||3370||303
1586345700000|2020-04-08 11:35:00||3367||3367||3367||3367|0
1586346000000|2020-04-08 11:40:00|3370|3369|3386|3369|3387|3369|3370|3369|700
1586346300000|2020-04-08 11:45:00|3384|3370|3386|3369|3387|3370|3384|3369|205
1586346900000|2020-04-08 11:55:00||3370||3370||3370||3370|0
1586347200000|2020-04-08 12:00:00|||||||||1337
1586347500000|2020-04-08 12:05:00|||||||||45
1586347800000|2020-04-08 12:10:00||3373||3373||3373||3373|831
1586348100000|2020-04-08 12:15:00|3385||3385||3385||3385||0
1586348400000|2020-04-08 12:20:00|3386|3380|3386|3380|3386|3380|3386|3380|447
1586348700000|2020-04-08 12:25:00|3384|3373|3386|3373|3386|3373|3384|3373|1174
1586349000000|2020-04-08 12:30:00|3385|3375|3385|3375|3385|3375|3385|3375|0
1586349300000|2020-04-08 12:35:00|3380|3376|3384|3376|3385|3376|3380|3376|276
1586349600000|2020-04-08 12:40:00||3378||3376||3378||3376|200
1586349900000|2020-04-08 12:45:00|||||||||12
1586350200000|2020-04-08 12:50:00|3385|3375|3380|3373|3385|3380|3375|3373|5350
1586350500000|2020-04-08 12:55:00|||||||||15
1586350800000|2020-04-08 13:00:00|||||||||656
1586351100000|2020-04-08 13:05:00|3385|3375|3429|3380|3429|3385|3385|3373|1227
1586351400000|2020-04-08 13:10:00|3426|3381|3400|3381|3426|3381|3400|3381|81
1586351700000|2020-04-08 13:15:00|3421|3385|3405|3381|3421|3387|3400|3381|311
1586352000000|2020-04-08 13:20:00|3404||3404||3404||3404||2
1586352300000|2020-04-08 13:25:00|3400|3395|3400|3385|3405|3395|3400|3385|3106
1586352600000|2020-04-08 13:30:00|3390|3389|3379|3378|3394|3389|3361|3360|403251
1586352900000|2020-04-08 13:35:00|3380|3379|3395|3394|3400|3399|3374|3373|204470
1586353200000|2020-04-08 13:40:00|3397|3396|3377|3376|3400|3400|3375|3374|220967
1586353500000|2020-04-08 13:45:00|3378|3377|3366|3365|3382|3381|3364|3363|175539
1586353800000|2020-04-08 13:50:00|3365|3364|3360|3359|3370|3369|3352|3351|228913
1586354100000|2020-04-08 13:55:00|3359|3358|3352|3351|3364|3363|3351|3350|247887
1586354400000|2020-04-08 14:00:00|3353|3352|3354|3353|3360|3359|3349|3348|393932
1586354700000|2020-04-08 14:05:00|3355|3354|3348|3347|3360|3359|3345|3344|298451
1586355000000|2020-04-08 14:10:00|3347|3346|3355|3354|3358|3357|3344|3343|339535
1586355300000|2020-04-08 14:15:00|3356|3355|3367|3366|3368|3367|3354|3353|161360
1586355600000|2020-04-08 14:20:00|3366|3365|3366|3365|3370|3369|3364|3363|125394
1586355900000|2020-04-08 14:25:00|3365|3364|3370|3369|3374|3373|3363|3362|159142
1586356200000|2020-04-08 14:30:00|3371|3370|3363|3362|3371|3370|3361|3360|127619
1586356500000|2020-04-08 14:35:00|3364|3363|3363|3362|3365|3364|3358|3357|146022
1586356800000|2020-04-08 14:40:00|3364|3363|3358|3357|3370|3369|3357|3356|134869
1586357100000|2020-04-08 14:45:00|3359|3358|3367|3366|3368|3367|3358|3357|91592
1586357400000|2020-04-08 14:50:00|3368|3367|3370|3369|3374|3373|3366|3365|120374
1586357700000|2020-04-08 14:55:00|3369|3368|3373|3372|3374|3373|3361|3360|146296
1586358000000|2020-04-08 15:00:00|3374|3373|3365|3364|3376|3375|3363|3362|97141
1586358300000|2020-04-08 15:05:00|3366|3365|3364|3363|3369|3368|3361|3360|112977
1586358600000|2020-04-08 15:10:00|3365|3364|3378|3377|3380|3379|3364|3363|122837
1586358900000|2020-04-08 15:15:00|3379|3378|3387|3386|3390|3389|3376|3375|193932
1586359200000|2020-04-08 15:20:00|3388|3387|3393|3392|3400|3399|3387|3386|182847
1586359500000|2020-04-08 15:25:00|3392|3391|3390|3389|3400|3399|3389|3388|178959
1586359800000|2020-04-08 15:30:00|3391|3390|3396|3395|3397|3396|3387|3386|164506
1586360100000|2020-04-08 15:35:00|3397|3396|3396|3395|3400|3400|3393|3392|145094
1586360400000|2020-04-08 15:40:00|3397|3396|3393|3392|3397|3396|3388|3387|141027
1586360700000|2020-04-08 15:45:00|3392|3391|3397|3396|3398|3397|3390|3389|186499
1586361000000|2020-04-08 15:50:00|3396|3395|3401|3400|3405|3404|3393|3392|263607
1586361300000|2020-04-08 15:55:00|3402|3401|3397|3396|3409|3408|3397|3396|138664
1586361600000|2020-04-08 16:00:00|3398|3397|3400|3399|3401|3400|3394|3393|105960
1586361900000|2020-04-08 16:05:00|3399|3398|3391|3390|3399|3398|3389|3388|85428
1586362200000|2020-04-08 16:10:00|3390|3389|3394|3393|3394|3393|3387|3386|106320
1586362500000|2020-04-08 16:15:00|3393|3392|3399|3398|3404|3403|3393|3392|93666
1586362800000|2020-04-08 16:20:00|3398|3397|3399|3398|3403|3402|3397|3396|84107
1586363100000|2020-04-08 16:25:00|3398|3397|3396|3395|3398|3397|3393|3392|79374
1586363400000|2020-04-08 16:30:00|3397|3396|3402|3401|3404|3403|3397|3396|80307
1586363700000|2020-04-08 16:35:00|3403|3402|3414|3413|3414|3413|3397|3396|165603
1586364000000|2020-04-08 16:40:00|3415|3414|3410|3409|3417|3416|3406|3405|129535
1586364300000|2020-04-08 16:45:00|3411|3410|3407|3406|3415|3414|3407|3406|100053
1586364600000|2020-04-08 16:50:00|3408|3407|3405|3404|3410|3409|3403|3402|77598
1586364900000|2020-04-08 16:55:00|3404|3403|3402|3401|3406|3405|3401|3400|123674
1586365200000|2020-04-08 17:00:00|3403|3402|3404|3403|3407|3406|3399|3398|112797
1586365500000|2020-04-08 17:05:00|3403|3402|3403|3402|3409|3408|3402|3401|70082
1586365800000|2020-04-08 17:10:00|3404|3403|3403|3402|3405|3404|3400|3399|58918
1586366100000|2020-04-08 17:15:00|3404|3403|3404|3403|3406|3405|3401|3400|66780
1586366400000|2020-04-08 17:20:00|3403|3402|3410|3409|3411|3410|3403|3402|85407
1586366700000|2020-04-08 17:25:00|3411|3410|3407|3406|3413|3412|3406|3405|77267
1586367000000|2020-04-08 17:30:00|3408|3407|3415|3414|3417|3416|3407|3406|126297
1586367300000|2020-04-08 17:35:00|3414|3413|3412|3411|3415|3414|3407|3406|126675
1586367600000|2020-04-08 17:40:00|3413|3412|3399|3398|3413|3412|3398|3397|116959
1586367900000|2020-04-08 17:45:00|3398|3397|3405|3404|3406|3405|3398|3397|74947
1586368200000|2020-04-08 17:50:00|3406|3405|3405|3404|3408|3407|3404|3403|87368
1586368500000|2020-04-08 17:55:00|3404|3403|3402|3401|3407|3406|3398|3398|140407
1586368800000|2020-04-08 18:00:00|3403|3402|3409|3408|3409|3408|3401|3399|156738
1586369100000|2020-04-08 18:05:00|3410|3409|3417|3416|3417|3416|3410|3409|222695
1586369400000|2020-04-08 18:10:00|3418|3417|3419|3418|3423|3422|3418|3416|286899
1586369700000|2020-04-08 18:15:00|3420|3419|3425|3424|3426|3425|3418|3417|248796
1586370000000|2020-04-08 18:20:00|3426|3425|3434|3433|3434|3433|3421|3420|183308
1586370300000|2020-04-08 18:25:00|3435|3434|3440|3439|3440|3439|3433|3433|228025
1586370600000|2020-04-08 18:30:00|3439|3438|3439|3438|3445|3444|3437|3437|216133
1586370900000|2020-04-08 18:35:00|3438|3437|3437|3436|3438|3437|3434|3433|230874
1586371200000|2020-04-08 18:40:00|3436|3435|3433|3432|3439|3438|3431|3430|311773
1586371500000|2020-04-08 18:45:00|3432|3431|3431|3430|3434|3433|3428|3427|312568
1586371800000|2020-04-08 18:50:00|3432|3431|3434|3433|3435|3434|3431|3430|282115
1586372100000|2020-04-08 18:55:00|3433|3432|3440|3439|3440|3439|3432|3431|289048
1586372400000|2020-04-08 19:00:00|3439|3438|3441|3440|3442|3441|3435|3434|239718
1586372700000|2020-04-08 19:05:00|3442|3441|3448|3447|3449|3448|3439|3438|280697
1586373000000|2020-04-08 19:10:00|3447|3446|3446|3445|3450|3449|3445|3444|231506
1586373300000|2020-04-08 19:15:00|3447|3446|3445|3444|3448|3447|3441|3440|252231
1586373600000|2020-04-08 19:20:00|3444|3443|3442|3441|3447|3446|3440|3440|314354
1586373900000|2020-04-08 19:25:00|3443|3442|3455|3454|3455|3454|3443|3442|360607
1586374200000|2020-04-08 19:30:00|3456|3455|3454|3453|3467|3466|3451|3451|421914
1586374500000|2020-04-08 19:35:00|3453|3452|3445|3445|3454|3453|3439|3438|664674
1586374800000|2020-04-08 19:40:00|3446|3444|3445|3444|3446|3444|3433|3432|382709
1586375100000|2020-04-08 19:45:00|3444|3443|3454|3453|3454|3453|3441|3440|406806
1586375400000|2020-04-08 19:50:00|3459|3458|3473|3472|3480|3479|3458|3458|1151277
1586375700000|2020-04-08 19:55:00|3474|3473|3463|3460|3474|3473|3449|3448|1740226
1586376000000|2020-04-08 20:00:00|3462|3459|3479|3407|3480|3459|3460|3406|152292
1586376300000|2020-04-08 20:05:00|3460|3412|3460|3444|3460|3444|3460|3412|195
1586376600000|2020-04-08 20:10:00||3425||3426||3426||3425|10957
1586376900000|2020-04-08 20:15:00|||||||||1
1586377200000|2020-04-08 20:20:00|||||||||15961
1586377500000|2020-04-08 20:25:00|3451|3432|3456|3432|3456|3432|3451|3432|28006
1586377800000|2020-04-08 20:30:00|3460||3460||3460||3460||6
1586378100000|2020-04-08 20:35:00|3454||3460||3460||3446||607
1586378400000|2020-04-08 20:40:00|3454||3460||3460||3454||77
1586378700000|2020-04-08 20:45:00||3458||3458||3458||3458|570
1586379000000|2020-04-08 20:50:00||3432||3432||3432||3432|279
1586379300000|2020-04-08 20:55:00|||||||||12
1586379600000|2020-04-08 21:00:00||3435||3433||3436||3432|35
1586379900000|2020-04-08 21:05:00||3434||3436||3436||3434|0
1586380200000|2020-04-08 21:10:00||3440||3440||3440||3440|171
1586380500000|2020-04-08 21:15:00|3456||3460||3460||3456||238
1586380800000|2020-04-08 21:20:00|||||||||599
1586381100000|2020-04-08 21:25:00|||||||||158
1586381400000|2020-04-08 21:30:00|||||||||20
1586381700000|2020-04-08 21:35:00|3435|3432|3459|3435|3460|3435|3435|3432|424
1586382000000|2020-04-08 21:40:00||3432||3433||3433||3432|5
1586382300000|2020-04-08 21:45:00|3453||3458||3459||3453||79
1586382600000|2020-04-08 21:50:00|3459|3453|3458|3434|3460|3453|3453|3432|308
1586382900000|2020-04-08 21:55:00|||||||||31
1586383200000|2020-04-08 22:00:00|3435|3432|3451|3416|3460|3433|3435|3414|604
1586383500000|2020-04-08 22:05:00||3417||3418||3418||3417|0
1586383800000|2020-04-08 22:10:00|3450||3450||3450||3450||46
1586384100000|2020-04-08 22:15:00||3430||3435||3435||3417|2
1586384400000|2020-04-08 22:20:00|3451|3450|3451|3450|3451|3450|3451|3450|872
1586384700000|2020-04-08 22:25:00|3460|3451|3460|3450|3460|3451|3460|3450|552
1586385000000|2020-04-08 22:30:00|3480|3460|3479|3451|3480|3460|3479|3435|1225
1586385600000|2020-04-08 22:40:00||3460||3451||3460||3451|214
1586385900000|2020-04-08 22:45:00|3451|3435|3479|3435|3479|3435|3451|3435|1237
1586386200000|2020-04-08 22:50:00|||||||||52
1586386500000|2020-04-08 22:55:00|3480|3479|3485|3435|3485|3480|3479|3435|8542
1586386800000|2020-04-08 23:00:00||3436||3436||3441||3436|0
1586387100000|2020-04-08 23:05:00|3484||3484||3485||3484||27
1586387400000|2020-04-08 23:10:00|3485||3480||3485||3480||1
1586388000000|2020-04-08 23:20:00||3472||3472||3472||3472|0
1586388300000|2020-04-08 23:25:00|||||||||4
1586388600000|2020-04-08 23:30:00|||||||||1100
1586388900000|2020-04-08 23:35:00|3485|3480|3485|3460|3485|3480|3485|3460|1219
1586389200000|2020-04-08 23:40:00|3484|3461|3484|3461|3484|3461|3484|3461|0
1586389800000|2020-04-08 23:50:00|3470||3470||3470||3470||10
1586390100000|2020-04-08 23:55:00|3469|3465|3470|3461|3470|3465|3469|3461|203
1586419200000|2020-04-09 08:00:00|3489|3470|3489|3479|3489|3479|3489|3470|0
1586419500000|2020-04-09 08:05:00||3478||3470||3478||3470|0
1586420400000|2020-04-09 08:20:00|3480||3489||3489||3480||0
1586422800000|2020-04-09 09:00:00|||||||||206
1586423100000|2020-04-09 09:05:00|3488|3465|3488|3465|3488|3466|3488|3390|206
1586423400000|2020-04-09 09:10:00|3470|3464|3489|3465|3489|3465|3470|3390|410
1586423700000|2020-04-09 09:15:00|3481|3466|3481|3466|3489|3466|3479|3466|0
1586424000000|2020-04-09 09:20:00|3489|3390|3481|3466|3489|3466|3481|3390|0
1586424300000|2020-04-09 09:25:00|3489|3477|3488|3466|3489|3477|3481|3390|0
1586424600000|2020-04-09 09:30:00|3489|3390|3481|3455|3489|3467|3466|3390|801
1586424900000|2020-04-09 09:35:00|3482|3390|3483|3457|3483|3478|3481|3390|205
1586425200000|2020-04-09 09:40:00|3489|3445|3489|3446|3489|3446|3482|3445|0
1586425500000|2020-04-09 09:45:00|3482|3445|3483|3447|3483|3447|3482|3445|10
1586425800000|2020-04-09 09:50:00|3489|3446|3484|3447|3489|3448|3484|3446|0
1586426100000|2020-04-09 09:55:00||3448||3449||3449||3448|0
1586426400000|2020-04-09 10:00:00|3485|3448|3478|3448|3489|3448|3468|3447|0
1586426700000|2020-04-09 10:05:00||3447||3446||3447||3446|0
1586427000000|2020-04-09 10:10:00|3483|3390|3462|3440|3489|3440|3456|3390|470
1586427300000|2020-04-09 10:15:00|3463|3441|3464|3441|3489|3441|3463|3441|10
1586427600000|2020-04-09 10:20:00|3489|3440|3463|3440|3489|3441|3463|3440|0
1586427900000|2020-04-09 10:25:00|3456|3437|3462|3442|3489|3442|3456|3437|482
1586428200000|2020-04-09 10:30:00|3489||3461||3489||3461||0
1586428500000|2020-04-09 10:35:00|3489||3459||3489||3459||0
1586428800000|2020-04-09 10:40:00|3489|3443|3488|3442|3489|3444|3447|3442|233
1586429100000|2020-04-09 10:45:00|3480|3443|3458|3442|3480|3443|3447|3442|220
1586429400000|2020-04-09 10:50:00|3469||3466||3480||3466||0
1586429700000|2020-04-09 10:55:00|3480|3451|3477|3442|3480|3452|3465|3442|46
1586430000000|2020-04-09 11:00:00|3478|3462|3478|3443|3480|3462|3477|3442|408
1586430300000|2020-04-09 11:05:00|3480|3460|3480|3460|3480|3460|3480|3443|1168
1586430600000|2020-04-09 11:10:00|3478|3461|3478|3462|3478|3462|3478|3461|0
1586430900000|2020-04-09 11:15:00|3480|3480|3489|3477|3489|3480|3476|3461|2164
1586431200000|2020-04-09 11:20:00|3488|3480|3488|3477|3500|3490|3486|3477|2781
1586431500000|2020-04-09 11:25:00|3500|3472|3471|3460|3500|3483|3471|3443|4300
1586431800000|2020-04-09 11:30:00|3475|3463|3475|3472|3475|3474|3475|3460|1225
1586432100000|2020-04-09 11:35:00|3478|3474|3494|3480|3500|3497|3478|3472|7310
1586432400000|2020-04-09 11:40:00|3486|3490|3485|3482|3494|3490|3481|3472|2454
1586432700000|2020-04-09 11:45:00|3494|3480|3498|3495|3498|3495|3490|3475|2022
1586433000000|2020-04-09 11:50:00|3499|3485|3499|3497|3499|3498|3497|3485|3215
1586433300000|2020-04-09 11:55:00|3500|3498|3512|3500|3519|3512|3500|3497|12749
1586433600000|2020-04-09 12:00:00|3510||3509||3510||3501||7129
1586433900000|2020-04-09 12:05:00|3507|3495|3509|3490|3510|3500|3500|3490|13480
1586434200000|2020-04-09 12:10:00|3501|3501|3500|3490|3509|3501|3500|3490|2310
1586434500000|2020-04-09 12:15:00|3499|3480|3490|3480|3499|3480|3490|3480|1290
1586434800000|2020-04-09 12:20:00|3499|3485|3500|3495|3509|3495|3499|3485|2874
1586435100000|2020-04-09 12:25:00|3509|3491|3509|3503|3510|3506|3509|3491|2994
1586435400000|2020-04-09 12:30:00|3510|3504|3516|3506|3519|3515|3510|3503|3421
1586435700000|2020-04-09 12:35:00|3515|3510|3506|3503|3525|3520|3506|3503|5781
1586436000000|2020-04-09 12:40:00|3515|3506|3525|3508|3525|3515|3515|3506|6404
1586436300000|2020-04-09 12:45:00|3510|3510|3525|3510|3525|3511|3510|3510|1301
1586436600000|2020-04-09 12:50:00|3526|3518|3530|3516|3530|3518|3526|3515|2189
1586436900000|2020-04-09 12:55:00|3532|3515|3542|3520|3543|3540|3528|3515|12605
1586437200000|2020-04-09 13:00:00|3540|3521|3550|3539|3550|3544|3540|3521|4191
1586437500000|2020-04-09 13:05:00|3546|3541|3558|3541|3558|3551|3546|3541|7921
1586437800000|2020-04-09 13:10:00|3557|3553|3561|3542|3570|3568|3542|3541|17321
1586438100000|2020-04-09 13:15:00|3556|3543|3543|3530|3561|3550|3540|3530|6219
1586438400000|2020-04-09 13:20:00|3542|3533|3561|3545|3561|3555|3538|3530|8020
1586438700000|2020-04-09 13:25:00|3570|3549|3510|3506|3570|3565|3508|3500|8286
1586439000000|2020-04-09 13:30:00|3504|3500|3534|3533|3543|3541|3487|3485|448749
1586439300000|2020-04-09 13:35:00|3535|3534|3535|3534|3548|3546|3522|3521|456513
1586439600000|2020-04-09 13:40:00|3537|3536|3544|3543|3544|3543|3522|3521|421973
1586439900000|2020-04-09 13:45:00|3543|3542|3532|3531|3547|3546|3523|3522|397361
1586440200000|2020-04-09 13:50:00|3531|3530|3532|3531|3536|3535|3517|3516|320098
1586440500000|2020-04-09 13:55:00|3533|3532|3534|3533|3535|3534|3526|3525|233394
1586440800000|2020-04-09 14:00:00|3535|3534|3507|3506|3536|3535|3507|3506|345835
1586441100000|2020-04-09 14:05:00|3506|3505|3514|3513|3515|3514|3498|3497|287630
1586441400000|2020-04-09 14:10:00|3515|3514|3516|3515|3525|3524|3511|3510|202340
1586441700000|2020-04-09 14:15:00|3517|3516|3513|3512|3521|3520|3510|3509|282128
1586442000000|2020-04-09 14:20:00|3514|3513|3513|3512|3520|3519|3505|3504|245398
1586442300000|2020-04-09 14:25:00|3514|3513|3530|3529|3532|3531|3513|3512|320884
1586442600000|2020-04-09 14:30:00|3531|3530|3537|3536|3538|3537|3525|3524|221215
1586442900000|2020-04-09 14:35:00|3538|3537|3547|3546|3555|3554|3536|3535|337920
1586443200000|2020-04-09 14:40:00|3546|3545|3553|3552|3563|3562|3541|3540|276278
1586443500000|2020-04-09 14:45:00|3554|3553|3544|3543|3554|3553|3544|3543|242374
1586443800000|2020-04-09 14:50:00|3543|3542|3543|3542|3551|3550|3541|3540|199956
1586444100000|2020-04-09 14:55:00|3542|3541|3540|3539|3550|3549|3534|3533|206507
1586444400000|2020-04-09 15:00:00|3539|3538|3522|3521|3539|3539|3520|3518|288751
1586444700000|2020-04-09 15:05:00|3523|3522|3521|3520|3526|3525|3511|3510|226352
1586445000000|2020-04-09 15:10:00|3520|3519|3532|3531|3532|3531|3515|3514|168670
1586445300000|2020-04-09 15:15:00|3531|3530|3525|3524|3534|3533|3521|3520|144510
1586445600000|2020-04-09 15:20:00|3526|3525|3515|3514|3533|3532|3515|3514|156268
1586445900000|2020-04-09 15:25:00|3516|3515|3519|3518|3526|3525|3511|3510|175196
1586446200000|2020-04-09 15:30:00|3518|3517|3512|3511|3520|3519|3506|3505|208722
1586446500000|2020-04-09 15:35:00|3511|3510|3523|3522|3523|3522|3504|3503|200847
1586446800000|2020-04-09 15:40:00|3524|3523|3535|3534|3537|3536|3523|3522|147111
1586447100000|2020-04-09 15:45:00|3536|3535|3536|3535|3539|3538|3531|3530|128536
1586447400000|2020-04-09 15:50:00|3537|3536|3538|3537|3547|3546|3534|3533|161521
1586447700000|2020-04-09 15:55:00|3537|3536|3539|3538|3543|3542|3534|3533|131682
1586448000000|2020-04-09 16:00:00|3540|3539|3542|3541|3545|3544|3538|3537|184692
1586448300000|2020-04-09 16:05:00|3543|3542|3544|3543|3544|3543|3537|3536|122774
1586448600000|2020-04-09 16:10:00|3543|3542|3540|3539|3544|3543|3540|3539|102497
1586448900000|2020-04-09 16:15:00|3539|3538|3545|3544|3545|3544|3539|3538|98192
1586449200000|2020-04-09 16:20:00|3546|3545|3543|3542|3547|3546|3541|3540|127732
1586449500000|2020-04-09 16:25:00|3544|3543|3544|3543|3546|3545|3540|3539|124117
1586449800000|2020-04-09 16:30:00|3543|3542|3537|3536|3546|3545|3537|3536|73368
1586450100000|2020-04-09 16:35:00|3536|3535|3540|3539|3541|3540|3533|3532|132311
1586450400000|2020-04-09 16:40:00|3541|3540|3540|3539|3545|3544|3539|3538|131319
1586450700000|2020-04-09 16:45:00|3539|3538|3542|3541|3546|3545|3536|3535|148664
1586451000000|2020-04-09 16:50:00|3541|3540|3548|3547|3549|3548|3541|3540|161911
1586451300000|2020-04-09 16:55:00|3547|3546|3555|3554|3564|3563|3546|3545|231956
1586451600000|2020-04-09 17:00:00|3556|3555|3549|3548|3557|3556|3547|3546|145054
1586451900000|2020-04-09 17:05:00|3550|3549|3551|3550|3552|3551|3549|3548|144474
1586452200000|2020-04-09 17:10:00|3550|3549|3545|3544|3551|3550|3543|3542|115223
1586452500000|2020-04-09 17:15:00|3546|3545|3544|3543|3547|3546|3543|3542|105522
1586452800000|2020-04-09 17:20:00|3545|3544|3550|3549|3556|3555|3543|3542|134778
1586453100000|2020-04-09 17:25:00|3549|3548|3557|3556|3557|3556|3547|3546|119004
1586453400000|2020-04-09 17:30:00|3558|3557|3555|3554|3562|3561|3554|3553|135701
1586453700000|2020-04-09 17:35:00|3556|3555|3550|3549|3558|3557|3549|3548|172132
1586454000000|2020-04-09 17:40:00|3551|3550|3555|3554|3558|3557|3550|3549|121775
1586454300000|2020-04-09 17:45:00|3554|3553|3544|3543|3554|3553|3543|3542|161318
1586454600000|2020-04-09 17:50:00|3545|3544|3555|3554|3555|3554|3540|3539|143344
1586454900000|2020-04-09 17:55:00|3556|3555|3549|3548|3557|3556|3548|3547|147278
1586455200000|2020-04-09 18:00:00|3548|3547|3539|3538|3550|3549|3538|3537|176707
1586455500000|2020-04-09 18:05:00|3538|3537|3531|3530|3538|3537|3529|3528|129566
1586455800000|2020-04-09 18:10:00|3530|3529|3541|3540|3545|3544|3530|3529|132155
1586456100000|2020-04-09 18:15:00|3540|3539|3545|3544|3548|3547|3538|3537|248876
1586456400000|2020-04-09 18:20:00|3546|3545|3548|3547|3549|3548|3540|3539|256755
1586456700000|2020-04-09 18:25:00|3549|3548|3559|3558|3564|3563|3547|3546|454977
1586457000000|2020-04-09 18:30:00|3558|3557|3572|3571|3574|3573|3558|3557|713416
1586457300000|2020-04-09 18:35:00|3571|3570|3573|3572|3577|3576|3570|3569|276944
1586457600000|2020-04-09 18:40:00|3574|3573|3572|3571|3575|3574|3568|3567|252220
1586457900000|2020-04-09 18:45:00|3571|3570|3558|3557|3572|3571|3555|3554|341663
1586458200000|2020-04-09 18:50:00|3559|3558|3547|3546|3559|3558|3547|3546|163601
1586458500000|2020-04-09 18:55:00|3548|3547|3543|3542|3548|3547|3531|3530|316309
1586458800000|2020-04-09 19:00:00|3544|3543|3536|3535|3546|3545|3534|3533|263519
1586459100000|2020-04-09 19:05:00|3537|3536|3544|3543|3548|3547|3535|3534|221075
1586459400000|2020-04-09 19:10:00|3545|3544|3547|3546|3550|3549|3543|3542|168676
1586459700000|2020-04-09 19:15:00|3548|3547|3542|3541|3548|3547|3541|3540|206210
1586460000000|2020-04-09 19:20:00|3543|3542|3544|3543|3545|3544|3539|3538|178824
1586460300000|2020-04-09 19:25:00|3545|3544|3561|3560|3561|3560|3545|3544|200065
1586460600000|2020-04-09 19:30:00|3562|3561|3569|3568|3569|3568|3556|3555|369327
1586460900000|2020-04-09 19:35:00|3570|3569|3565|3564|3570|3569|3558|3557|258755
1586461200000|2020-04-09 19:40:00|3566|3565|3562|3561|3567|3566|3558|3557|397546
1586461500000|2020-04-09 19:45:00|3563|3562|3543|3542|3568|3567|3543|3542|400178
1586461800000|2020-04-09 19:50:00|3544|3543|3551|3550|3556|3555|3542|3541|770378
1586462100000|2020-04-09 19:55:00|3552|3551|3539|3538|3555|3554|3538|3537|1103526
1586462400000|2020-04-09 20:00:00|3546|3532|3559|3526|3565|3550|3532|3525|102962
1586462700000|2020-04-09 20:05:00|3560|3525|3559|3540|3560|3550|3555|3525|2293
1586463000000|2020-04-09 20:10:00|3558|3539|3558|3537|3558|3540|3549|3537|65550
1586463300000|2020-04-09 20:15:00|3559|3540|3559|3541|3559|3545|3545|3539|654
1586463600000|2020-04-09 20:20:00|3556|3540|3555|3540|3559|3548|3554|3539|1999
1586463900000|2020-04-09 20:25:00|3554|3554|3585|3584|3585|3584|3554|3540|60201
1586464200000|2020-04-09 20:30:00|3586|3580|3594|3593|3596|3595|3579|3575|21931
1586464500000|2020-04-09 20:35:00|3596|3590|3590|3576|3596|3594|3580|3575|8613
1586464800000|2020-04-09 20:40:00|3589|3575|3583|3570|3590|3577|3570|3560|6650
1586465100000|2020-04-09 20:45:00|3578|3568|3569|3556|3583|3568|3564|3556|10471
1586465400000|2020-04-09 20:50:00|3583|3565|3581|3570|3583|3575|3579|3553|6263
1586465700000|2020-04-09 20:55:00|3575|3561|3577|3560|3581|3578|3575|3560|2613
1586466000000|2020-04-09 21:00:00|3575|3553|3580|3560|3581|3560|3569|3553|2228
1586466300000|2020-04-09 21:05:00|3579|3558|3575|3553|3582|3575|3575|3552|4337
1586466600000|2020-04-09 21:10:00|3560|3552|3570|3552|3575|3562|3560|3552|2486
1586466900000|2020-04-09 21:15:00|3569|3560|3570|3566|3570|3569|3569|3560|2705
1586467200000|2020-04-09 21:20:00||3561||3561||3561||3552|2469
1586467500000|2020-04-09 21:25:00|3565|3565|3570|3562|3570|3565|3555|3552|1938
1586467800000|2020-04-09 21:30:00|3565|3553|3575|3560|3575|3560|3560|3552|487
1586468100000|2020-04-09 21:35:00|3570|3565|3575|3565|3575|3572|3570|3565|2254
1586468400000|2020-04-09 21:40:00|3574|3553|3570|3554|3574|3572|3570|3553|1720
1586468700000|2020-04-09 21:45:00|||||||||163
1586469000000|2020-04-09 21:50:00|3574|3570|3574|3554|3574|3570|3574|3554|5051
1586469300000|2020-04-09 21:55:00|3573|3565|3573|3560|3573|3570|3573|3554|518
1586469600000|2020-04-09 22:00:00|3572||3572||3572||3572||200
1586469900000|2020-04-09 22:05:00|3573|3572|3573|3560|3573|3572|3573|3560|2190
1586470200000|2020-04-09 22:10:00||3561||3560||3562||3560|354
1586470500000|2020-04-09 22:15:00|3566|3562|3577|3565|3578|3570|3566|3562|2161
1586470800000|2020-04-09 22:20:00|3575|3562|3574|3567|3575|3571|3574|3562|3309
1586471100000|2020-04-09 22:25:00|3573|3570|3577|3570|3578|3570|3570|3567|1548
1586471400000|2020-04-09 22:30:00|3578|3572|3613|3595|3613|3610|3578|3572|20652
1586471700000|2020-04-09 22:35:00|3610|3600|3608|3600|3613|3607|3607|3595|3195
1586472000000|2020-04-09 22:40:00|3600|3606|3605|3597|3612|3606|3598|3591|1791
1586472300000|2020-04-09 22:45:00|3606|3600|3620|3610|3625|3610|3606|3600|2958
1586472600000|2020-04-09 22:50:00|3619|3615|3620|3618|3620|3618|3618|3610|859
1586472900000|2020-04-09 22:55:00|3625|3610|3620|3612|3625|3619|3620|3610|1129
1586473200000|2020-04-09 23:00:00|3625|3610|3629|3610|3630|3617|3625|3610|270
1586473500000|2020-04-09 23:05:00|3630|3620|3639|3636|3639|3636|3630|3620|989
1586473800000|2020-04-09 23:10:00|3640|3637|3643|3639|3643|3640|3640|3630|2712
1586474100000|2020-04-09 23:15:00|3642|3631|3642|3631|3642|3631|3642|3631|356
1586474400000|2020-04-09 23:20:00|3643|3642|3620|3610|3643|3642|3620|3610|3354
1586474700000|2020-04-09 23:25:00|3629|3601|3605|3601|3629|3601|3602|3601|1375
1586475000000|2020-04-09 23:30:00|3602|3602|3622|3605|3629|3605|3602|3602|1649
1586475300000|2020-04-09 23:35:00|3625|3602|3625|3620|3625|3624|3620|3602|2074
1586475600000|2020-04-09 23:40:00||3615||3615||3615||3615|1315
1586475900000|2020-04-09 23:45:00|3620|3602|3625|3620|3625|3620|3620|3602|610
1586476200000|2020-04-09 23:50:00|3615|3602|3615|3607|3615|3607|3615|3602|889
1586476500000|2020-04-09 23:55:00|3608|3602|3607|3600|3615|3608|3602|3600|2150
1586764800000|2020-04-13 08:00:00|3670|3512|3650|3512|3670|3615|3650|3512|169
1586765400000|2020-04-13 08:10:00|3643||3643||3643||3643||3
1586767800000|2020-04-13 08:50:00|||||||||1
1586768100000|2020-04-13 08:55:00|3614|3532|3614|3532|3615|3532|3614|3532|0
1586768400000|2020-04-13 09:00:00|3610||3609||3610||3609||0
1586769300000|2020-04-13 09:15:00|||||||||102
1586769600000|2020-04-13 09:20:00||3550||3512||3550||3512|115
1586769900000|2020-04-13 09:25:00||3529||3529||3529||3529|0
1586770200000|2020-04-13 09:30:00|3610|3512|3610|3512|3610|3512|3610|3512|146
1586770500000|2020-04-13 09:35:00|3609|3550|3609|3550|3609|3550|3609|3550|0
1586770800000|2020-04-13 09:40:00|3620|3600|3619|3550|3620|3600|3600|3550|500
1586771100000|2020-04-13 09:45:00|3618||3618||3618||3618||0
1586771400000|2020-04-13 09:50:00||3560||3500||3570||3500|660
1586771700000|2020-04-13 09:55:00||3501||3500||3501||3500|37
1586772000000|2020-04-13 10:00:00|||||||||50
1586772300000|2020-04-13 10:05:00||3550||3500||3550||3500|94
1586772900000|2020-04-13 10:15:00|3615|3551|3614|3551|3615|3551|3614|3551|0
1586773800000|2020-04-13 10:30:00|3615||3614||3615||3614||0
1586774100000|2020-04-13 10:35:00|3615||3614||3615||3614||0
1586774700000|2020-04-13 10:45:00|3615|3550|3614|3550|3615|3550|3614|3550|50
1586775300000|2020-04-13 10:55:00|3601||3600||3601||3600||0
1586775600000|2020-04-13 11:00:00|3601|3575|3585|3576|3619|3615|3577|3575|4218
1586775900000|2020-04-13 11:05:00|3595|3580|3590|3580|3595|3580|3580|3580|900
1586776200000|2020-04-13 11:10:00|3594|3576|3589|3580|3594|3580|3580|3576|301
1586776500000|2020-04-13 11:15:00|3587|3576|3590|3581|3590|3581|3585|3576|412
1586776800000|2020-04-13 11:20:00|3580|3580|3590|3575|3590|3581|3580|3563|505
1586777100000|2020-04-13 11:25:00|3589||3589||3589||3589||0
1586777400000|2020-04-13 11:30:00|3588|3570|3580|3570|3589|3570|3580|3570|9
1586777700000|2020-04-13 11:35:00|3589|3575|3580|3570|3589|3575|3580|3570|1447
1586778000000|2020-04-13 11:40:00|3574|3565|3589|3575|3589|3575|3570|3560|1160
1586778300000|2020-04-13 11:45:00||3580||3580||3580||3580|102
1586778600000|2020-04-13 11:50:00|3595|3575|3595|3589|3595|3589|3595|3575|85
1586778900000|2020-04-13 11:55:00|3580|3577|3593|3569|3595|3585|3578|3569|1897
1586779200000|2020-04-13 12:00:00|3594|3575|3595|3575|3595|3594|3594|3575|5822
1586779500000|2020-04-13 12:05:00|3581|3579|3581|3579|3581|3579|3581|3579|363
1586779800000|2020-04-13 12:10:00|3580|3580|3581|3579|3581|3580|3580|3579|896
1586780100000|2020-04-13 12:15:00|3580|3581|3581|3570|3581|3581|3575|3570|9222
1586780400000|2020-04-13 12:20:00|3580|3575|3581|3570|3581|3575|3580|3570|1140
1586780700000|2020-04-13 12:25:00||3571||3574||3574||3571|1887
1586781000000|2020-04-13 12:30:00|3570|3571|3580|3570|3581|3575|3570|3569|2152
1586781300000|2020-04-13 12:35:00|3570|3569|3580|3561|3580|3569|3570|3560|475
1586781600000|2020-04-13 12:40:00|3570|3565|3580|3566|3580|3566|3570|3565|344
1586781900000|2020-04-13 12:45:00|3576|3565|3581|3565|3581|3571|3576|3565|3685
1586782200000|2020-04-13 12:50:00|3580|3566|3570|3566|3580|3566|3570|3566|2222
1586782500000|2020-04-13 12:55:00|3580|3568|3581|3572|3581|3573|3570|3566|6681
1586782800000|2020-04-13 13:00:00|3590|3574|3590|3577|3590|3577|3586|3574|664
1586783100000|2020-04-13 13:05:00|3589|3578|3589|3581|3589|3585|3587|3578|4124
1586783400000|2020-04-13 13:10:00|3590|3587|3590|3586|3590|3589|3588|3586|1902
1586783700000|2020-04-13 13:15:00|3589||3590||3590||3589||422
1586784000000|2020-04-13 13:20:00|3595|3590|3594|3590|3595|3593|3594|3590|979
1586784300000|2020-04-13 13:25:00|3595|3591|3610|3596|3614|3605|3586|3572|15389
1586784600000|2020-04-13 13:30:00|3605|3572|3556|3555|3605|3596|3553|3552|190456
1586784900000|2020-04-13 13:35:00|3557|3554|3553|3552|3560|3559|3546|3545|226215
1586785200000|2020-04-13 13:40:00|3554|3553|3534|3533|3554|3553|3527|3526|191206
1586785500000|2020-04-13 13:45:00|3535|3534|3525|3524|3539|3538|3521|3520|236004
1586785800000|2020-04-13 13:50:00|3524|3523|3531|3530|3534|3533|3523|3522|166917
1586786100000|2020-04-13 13:55:00|3532|3531|3520|3519|3538|3537|3520|3519|210543
1586786400000|2020-04-13 14:00:00|3521|3520|3517|3516|3526|3525|3516|3515|137492
1586786700000|2020-04-13 14:05:00|3518|3517|3505|3504|3522|3521|3503|3502|160759
1586787000000|2020-04-13 14:10:00|3504|3503|3509|3508|3514|3513|3497|3496|204524
1586787300000|2020-04-13 14:15:00|3508|3507|3492|3491|3508|3507|3489|3488|221513
1586787600000|2020-04-13 14:20:00|3493|3492|3484|3483|3498|3498|3483|3482|168566
1586787900000|2020-04-13 14:25:00|3483|3482|3483|3482|3487|3486|3481|3480|145879
1586788200000|2020-04-13 14:30:00|3481|3480|3485|3484|3487|3486|3473|3472|135025
1586788500000|2020-04-13 14:35:00|3486|3485|3477|3476|3488|3487|3476|3475|156345
1586788800000|2020-04-13 14:40:00|3476|3475|3475|3474|3483|3482|3473|3472|171433
1586789100000|2020-04-13 14:45:00|3476|3475|3483|3482|3486|3486|3475|3474|131536
1586789400000|2020-04-13 14:50:00|3484|3483|3486|3485|3488|3487|3481|3480|149968
1586789700000|2020-04-13 14:55:00|3487|3486|3500|3499|3500|3499|3485|3484|120881
1586790000000|2020-04-13 15:00:00|3499|3498|3496|3495|3502|3501|3493|3492|135944
1586790300000|2020-04-13 15:05:00|3495|3494|3497|3496|3498|3497|3492|3491|149185
1586790600000|2020-04-13 15:10:00|3496|3495|3497|3496|3500|3499|3493|3492|80602
1586790900000|2020-04-13 15:15:00|3498|3497|3496|3495|3498|3497|3493|3492|128505
1586791200000|2020-04-13 15:20:00|3495|3494|3498|3497|3500|3499|3493|3492|133690
1586791500000|2020-04-13 15:25:00|3499|3498|3494|3493|3500|3499|3494|3493|121781
1586791800000|2020-04-13 15:30:00|3495|3494|3502|3501|3502|3501|3492|3491|105164
1586792100000|2020-04-13 15:35:00|3501|3500|3503|3502|3511|3510|3501|3500|89932
1586792400000|2020-04-13 15:40:00|3504|3503|3493|3492|3504|3503|3490|3489|70257
1586792700000|2020-04-13 15:45:00|3492|3491|3498|3497|3501|3500|3492|3491|113192
1586793000000|2020-04-13 15:50:00|3497|3496|3498|3497|3500|3499|3496|3495|77638
1586793300000|2020-04-13 15:55:00|3497|3496|3505|3504|3509|3508|3496|3495|87833
1586793600000|2020-04-13 16:00:00|3504|3503|3513|3512|3513|3512|3503|3502|153209
1586793900000|2020-04-13 16:05:00|3512|3511|3502|3501|3514|3513|3499|3498|136835
1586794200000|2020-04-13 16:10:00|3503|3502|3512|3511|3513|3512|3502|3501|113010
1586794500000|2020-04-13 16:15:00|3511|3510|3509|3508|3512|3511|3506|3505|107671
1586794800000|2020-04-13 16:20:00|3510|3509|3508|3507|3511|3510|3506|3505|83242
1586795100000|2020-04-13 16:25:00|3509|3508|3508|3507|3512|3511|3507|3506|87549
1586795400000|2020-04-13 16:30:00|3507|3506|3507|3506|3509|3508|3505|3504|77426
1586795700000|2020-04-13 16:35:00|3508|3507|3516|3515|3517|3516|3508|3507|136749
1586796000000|2020-04-13 16:40:00|3517|3516|3522|3521|3523|3522|3517|3516|166710
1586796300000|2020-04-13 16:45:00|3521|3520|3522|3521|3525|3524|3519|3518|71965
1586796600000|2020-04-13 16:50:00|3523|3522|3508|3507|3523|3522|3507|3506|87765
1586796900000|2020-04-13 16:55:00|3507|3508|3510|3509|3510|3509|3504|3503|59186
1586797200000|2020-04-13 17:00:00|3509|3508|3508|3507|3509|3508|3502|3501|100393
1586797500000|2020-04-13 17:05:00|3507|3506|3507|3506|3507|3506|3502|3501|64880
1586797800000|2020-04-13 17:10:00|3506|3505|3502|3501|3506|3505|3496|3495|109369
1586798100000|2020-04-13 17:15:00|3503|3502|3508|3507|3508|3507|3502|3501|136055
1586798400000|2020-04-13 17:20:00|3507|3506|3500|3499|3507|3506|3499|3498|69825
1586798700000|2020-04-13 17:25:00|3499|3498|3504|3503|3505|3504|3498|3497|86650
1586799000000|2020-04-13 17:30:00|3503|3502|3512|3511|3513|3512|3502|3501|97903
1586799300000|2020-04-13 17:35:00|3513|3512|3521|3520|3524|3523|3512|3511|111924
1586799600000|2020-04-13 17:40:00|3520|3519|3520|3519|3525|3524|3517|3516|80843
1586799900000|2020-04-13 17:45:00|3519|3518|3524|3523|3527|3526|3519|3518|153271
1586800200000|2020-04-13 17:50:00|3525|3524|3527|3526|3528|3527|3524|3523|78260
1586800500000|2020-04-13 17:55:00|3528|3527|3523|3522|3529|3528|3522|3521|82007
1586800800000|2020-04-13 18:00:00|3524|3523|3528|3527|3531|3530|3523|3522|79531
1586801100000|2020-04-13 18:05:00|3529|3528|3521|3520|3532|3531|3521|3520|86306
1586801400000|2020-04-13 18:10:00|3522|3521|3510|3509|3522|3521|3508|3507|138303
1586801700000|2020-04-13 18:15:00|3511|3510|3515|3514|3515|3514|3510|3509|124204
1586802000000|2020-04-13 18:20:00|3516|3515|3510|3509|3516|3515|3507|3506|110762
1586802300000|2020-04-13 18:25:00|3511|3510|3508|3507|3511|3510|3503|3502|89227
1586802600000|2020-04-13 18:30:00|3509|3508|3512|3511|3513|3512|3508|3507|71969
1586802900000|2020-04-13 18:35:00|3511|3510|3511|3510|3513|3512|3509|3508|79083
1586803200000|2020-04-13 18:40:00|3510|3509|3511|3510|3513|3512|3508|3507|93395
1586803500000|2020-04-13 18:45:00|3510|3509|3519|3518|3521|3520|3510|3509|96483
1586803800000|2020-04-13 18:50:00|3518|3517|3519|3518|3522|3521|3517|3516|106688
1586804100000|2020-04-13 18:55:00|3520|3519|3520|3519|3524|3523|3518|3517|79033
1586804400000|2020-04-13 19:00:00|3521|3520|3511|3510|3522|3521|3509|3508|123846
1586804700000|2020-04-13 19:05:00|3512|3511|3510|3509|3514|3513|3509|3508|77498
1586805000000|2020-04-13 19:10:00|3511|3510|3515|3514|3518|3517|3511|3510|108857
1586805300000|2020-04-13 19:15:00|3514|3513|3527|3526|3528|3527|3512|3511|147603
1586805600000|2020-04-13 19:20:00|3526|3525|3523|3522|3531|3530|3521|3520|113754
1586805900000|2020-04-13 19:25:00|3522|3521|3527|3526|3527|3526|3520|3519|179770
1586806200000|2020-04-13 19:30:00|3526|3525|3532|3531|3537|3536|3524|3523|186644
1586806500000|2020-04-13 19:35:00|3531|3530|3534|3533|3534|3533|3524|3523|189783
1586806800000|2020-04-13 19:40:00|3535|3534|3540|3539|3541|3540|3532|3531|167879
1586807100000|2020-04-13 19:45:00|3539|3538|3540|3539|3542|3541|3535|3534|319622
1586807400000|2020-04-13 19:50:00|3535|3534|3519|3518|3539|3535|3508|3507|685596
1586807700000|2020-04-13 19:55:00|3518|3517|3514|3513|3521|3520|3510|3509|822584
1586808000000|2020-04-13 20:00:00|3515|3514|3538|3510|3550|3514|3514|3505|117792
1586808300000|2020-04-13 20:05:00|3534|3511|3538|3511|3538|3511|3534|3510|64
1586808600000|2020-04-13 20:10:00|3537|3510|3537|3511|3538|3511|3537|3510|13
1586808900000|2020-04-13 20:15:00|3538|3510|3538|3511|3538|3511|3538|3510|65
1586809200000|2020-04-13 20:20:00|3536|3510|3535|3510|3536|3511|3529|3510|111
1586809500000|2020-04-13 20:25:00|3534|3511|3525|3510|3534|3511|3525|3510|1015
1586809800000|2020-04-13 20:30:00|3536|3511|3533|3510|3536|3535|3532|3510|4012
1586810100000|2020-04-13 20:35:00|3529|3511|3533|3510|3533|3511|3529|3510|195
1586810400000|2020-04-13 20:40:00|3532|3511|3533|3515|3533|3521|3531|3510|402
1586810700000|2020-04-13 20:45:00||3514||3515||3515||3514|2
1586811000000|2020-04-13 20:50:00||3514||3515||3515||3514|146
1586811300000|2020-04-13 20:55:00|3532|3514|3532|3515|3532|3515|3532|3514|56
1586811600000|2020-04-13 21:00:00||3514||3514||3515||3514|573
1586811900000|2020-04-13 21:05:00||3515||3517||3517||3514|10
1586812200000|2020-04-13 21:10:00||3518||3518||3518||3517|14190
1586812500000|2020-04-13 21:15:00|||||||||7
1586812800000|2020-04-13 21:20:00|||||||||110789
1586813100000|2020-04-13 21:25:00|||||||||5
1586813400000|2020-04-13 21:30:00|||||||||26
1586813700000|2020-04-13 21:35:00|||||||||5
1586814000000|2020-04-13 21:40:00|3533|3519|3533|3532|3533|3532|3533|3519|105
1586814300000|2020-04-13 21:45:00||3519||3519||3519||3519|15
1586814600000|2020-04-13 21:50:00|||||||||8
1586814900000|2020-04-13 21:55:00|||||||||106
1586815200000|2020-04-13 22:00:00|3538||3538||3538||3520||27
1586815500000|2020-04-13 22:05:00|3530|3525|3530|3521|3530|3525|3530|3519|169
1586815800000|2020-04-13 22:10:00||3519||3519||3519||3519|31
1586816400000|2020-04-13 22:20:00|||||||||1
1586817000000|2020-04-13 22:30:00|||||||||5
1586817300000|2020-04-13 22:35:00|3529|3523|3529|3523|3529|3523|3529|3523|0
1586817600000|2020-04-13 22:40:00|3530||3530||3530||3530||0
1586817900000|2020-04-13 22:45:00||3524||3524||3524||3524|0
1586818200000|2020-04-13 22:50:00||3523||3523||3525||3523|250
1586818500000|2020-04-13 22:55:00||3525||3525||3525||3525|51
1586819100000|2020-04-13 23:05:00||3526||3526||3526||3526|11
1586819400000|2020-04-13 23:10:00|3526|3525|3526|3525|3526|3525|3526|3525|100
1586819700000|2020-04-13 23:15:00|||||||||31
1586820000000|2020-04-13 23:20:00|3530|3523|3530|3523|3530|3523|3530|3523|806
1586820300000|2020-04-13 23:25:00|3526||3526||3526||3526||105
1586820900000|2020-04-13 23:35:00|||||||||200
1586821800000|2020-04-13 23:50:00|||||||||5
1586851200000|2020-04-14 08:00:00|3584|3525|3584|3525|3584|3525|3584|3525|0
1586851800000|2020-04-14 08:10:00||3478||3478||3478||3478|60
1586853300000|2020-04-14 08:35:00|3581|3481|3581|3481|3581|3481|3581|3481|30
1586854200000|2020-04-14 08:50:00||3520||3520||3520||3520|0
1586854800000|2020-04-14 09:00:00|3584||3584||3584||3584||0
1586856000000|2020-04-14 09:20:00|3583||3583||3583||3583||0
1586856300000|2020-04-14 09:25:00||3478||3540||3540||3478|0
1586856600000|2020-04-14 09:30:00|3582||3578||3582||3578||0
1586856900000|2020-04-14 09:35:00|3577|3570|3584|3570|3584|3570|3569|3570|738
1586857200000|2020-04-14 09:40:00|3583|3540|3583|3540|3583|3540|3583|3540|262
1586857500000|2020-04-14 09:45:00|3570||3569||3570||3569||0
1586857800000|2020-04-14 09:50:00|3584|3545|3568|3545|3584|3545|3568|3545|0
1586858100000|2020-04-14 09:55:00|3584||3567||3584||3567||0
1586858400000|2020-04-14 10:00:00|3584|3567|3570|3560|3584|3567|3570|3545|155
1586858700000|2020-04-14 10:05:00|3584|3545|3584|3560|3584|3565|3564|3545|170
1586859900000|2020-04-14 10:25:00||3545||3550||3560||3545|698
1586860200000|2020-04-14 10:30:00|3583||3583||3583||3583||0
1586860500000|2020-04-14 10:35:00||3560||3560||3560||3560|69
1586860800000|2020-04-14 10:40:00|3584|3561|3584|3566|3584|3566|3584|3561|1206
1586861100000|2020-04-14 10:45:00|3566|3565|3576|3545|3584|3566|3565|3545|1874
1586861700000|2020-04-14 10:55:00|3575|3575|3576|3548|3576|3575|3575|3545|2030
1586862000000|2020-04-14 11:00:00|3575|3549|3550|3548|3575|3560|3550|3548|3321
1586862300000|2020-04-14 11:05:00|3565|3550|3564|3555|3565|3555|3564|3550|1258
1586862900000|2020-04-14 11:15:00|3565|3564|3564|3556|3565|3564|3564|3550|0
1586863200000|2020-04-14 11:20:00|3575|3557|3575|3558|3575|3558|3575|3557|271
1586863800000|2020-04-14 11:30:00|3563|3557|3565|3555|3575|3557|3563|3555|452
1586864100000|2020-04-14 11:35:00|3563|3550|3563|3550|3563|3550|3563|3550|0
1586864400000|2020-04-14 11:40:00|3560|3555|3560|3555|3560|3555|3560|3555|0
1586865000000|2020-04-14 11:50:00|3565|3556|3570|3565|3570|3565|3565|3555|858
1586865300000|2020-04-14 11:55:00|3574|3557|3570|3558|3574|3560|3570|3557|351
1586865600000|2020-04-14 12:00:00||3557||3560||3560||3557|2855
1586865900000|2020-04-14 12:05:00|3569|3569|3569|3560|3570|3569|3569|3557|562
1586866200000|2020-04-14 12:10:00|3568|3557|3567|3562|3569|3562|3567|3557|878
1586866500000|2020-04-14 12:15:00|3568|3563|3570|3558|3570|3563|3568|3557|2132
1586866800000|2020-04-14 12:20:00|3573|3560|3573|3570|3573|3570|3573|3560|820
1586867100000|2020-04-14 12:25:00|3575||3573||3575||3573||505
1586867400000|2020-04-14 12:30:00|3575||3576||3576||3574||1439
1586867700000|2020-04-14 12:35:00|3575|3562|3576|3557|3576|3570|3570|3557|1404
1586868000000|2020-04-14 12:40:00|3575|3558|3578|3557|3607|3585|3574|3557|10962
1586868300000|2020-04-14 12:45:00|3574|3570|3570|3558|3574|3570|3565|3557|1786
1586868600000|2020-04-14 12:50:00|3575|3559|3594|3561|3607|3570|3562|3559|3878
1586868900000|2020-04-14 12:55:00|3593|3570|3580|3567|3595|3570|3570|3561|3142
1586869200000|2020-04-14 13:00:00|3569|3570|3580|3565|3580|3570|3569|3565|12469
1586869500000|2020-04-14 13:05:00|3576|3575|3579|3560|3579|3575|3570|3558|2179
1586869800000|2020-04-14 13:10:00|3575|3558|3575|3560|3575|3566|3568|3558|1527
1586870100000|2020-04-14 13:15:00|3571|3564|3594|3558|3600|3592|3566|3558|5798
1586870400000|2020-04-14 13:20:00|3582|3575|3595|3575|3595|3579|3582|3575|504
1586870700000|2020-04-14 13:25:00|3598|3585|3600|3593|3600|3593|3588|3575|2080
1586871000000|2020-04-14 13:30:00|3598|3575|3545|3544|3600|3599|3539|3538|294597
1586871300000|2020-04-14 13:35:00|3544|3543|3536|3535|3550|3549|3536|3535|197218
1586871600000|2020-04-14 13:40:00|3535|3534|3546|3545|3547|3546|3534|3533|182184
1586871900000|2020-04-14 13:45:00|3545|3544|3553|3552|3554|3553|3540|3539|152623
1586872200000|2020-04-14 13:50:00|3552|3551|3551|3550|3553|3552|3547|3546|149198
1586872500000|2020-04-14 13:55:00|3552|3551|3556|3555|3556|3555|3549|3548|170062
1586872800000|2020-04-14 14:00:00|3555|3554|3561|3560|3567|3566|3554|3553|208191
1586873100000|2020-04-14 14:05:00|3562|3561|3559|3558|3562|3561|3555|3554|198271
1586873400000|2020-04-14 14:10:00|3558|3557|3560|3559|3563|3562|3557|3556|225917
1586873700000|2020-04-14 14:15:00|3561|3560|3573|3572|3575|3574|3561|3560|232203
1586874000000|2020-04-14 14:20:00|3574|3573|3580|3579|3580|3579|3572|3571|163443
1586874300000|2020-04-14 14:25:00|3581|3580|3585|3584|3588|3587|3574|3573|217174
1586874600000|2020-04-14 14:30:00|3584|3583|3590|3589|3590|3589|3578|3577|142052
1586874900000|2020-04-14 14:35:00|3589|3588|3590|3589|3592|3591|3587|3586|129514
1586875200000|2020-04-14 14:40:00|3591|3590|3595|3594|3596|3595|3589|3588|137322
1586875500000|2020-04-14 14:45:00|3594|3593|3588|3587|3596|3595|3585|3584|150289
1586875800000|2020-04-14 14:50:00|3589|3588|3587|3586|3592|3591|3587|3586|82287
1586876100000|2020-04-14 14:55:00|3588|3587|3586|3585|3592|3591|3581|3580|178823
1586876400000|2020-04-14 15:00:00|3587|3586|3587|3586|3598|3597|3586|3585|130988
1586876700000|2020-04-14 15:05:00|3588|3587|3592|3591|3592|3591|3581|3580|338351
1586877000000|2020-04-14 15:10:00|3593|3592|3601|3600|3604|3603|3590|3589|363250
1586877300000|2020-04-14 15:15:00|3602|3601|3599|3598|3607|3606|3599|3598|244268
1586877600000|2020-04-14 15:20:00|3598|3597|3608|3607|3609|3608|3596|3595|158638
1586877900000|2020-04-14 15:25:00|3609|3608|3609|3608|3614|3613|3606|3605|173678
1586878200000|2020-04-14 15:30:00|3610|3609|3615|3614|3615|3614|3607|3606|154809
1586878500000|2020-04-14 15:35:00|3614|3613|3612|3611|3614|3613|3608|3607|145639
1586878800000|2020-04-14 15:40:00|3611|3610|3613|3612|3615|3614|3607|3606|95878
1586879100000|2020-04-14 15:45:00|3612|3611|3613|3612|3613|3612|3607|3606|127333
1586879400000|2020-04-14 15:50:00|3614|3613|3611|3610|3614|3613|3608|3607|102204
1586879700000|2020-04-14 15:55:00|3610|3609|3608|3607|3611|3610|3605|3604|93544
1586880000000|2020-04-14 16:00:00|3609|3608|3624|3623|3625|3624|3609|3608|200120
1586880300000|2020-04-14 16:05:00|3625|3624|3626|3625|3627|3626|3622|3621|169602
1586880600000|2020-04-14 16:10:00|3625|3624|3626|3625|3636|3635|3625|3624|259698
1586880900000|2020-04-14 16:15:00|3627|3626|3634|3633|3634|3633|3624|3623|241512
1586881200000|2020-04-14 16:20:00|3635|3634|3635|3634|3638|3637|3631|3630|124429
1586881500000|2020-04-14 16:25:00|3636|3635|3628|3627|3636|3635|3627|3626|107612
1586881800000|2020-04-14 16:30:00|3629|3628|3635|3634|3636|3635|3627|3626|120493
1586882100000|2020-04-14 16:35:00|3636|3635|3641|3640|3642|3641|3633|3632|297767
1586882400000|2020-04-14 16:40:00|3640|3639|3644|3643|3648|3647|3637|3636|191483
1586882700000|2020-04-14 16:45:00|3645|3644|3639|3638|3645|3644|3637|3636|157770
1586883000000|2020-04-14 16:50:00|3640|3639|3642|3641|3642|3641|3637|3636|136965
1586883300000|2020-04-14 16:55:00|3643|3642|3645|3644|3649|3648|3643|3642|144316
1586883600000|2020-04-14 17:00:00|3646|3645|3644|3643|3646|3645|3640|3639|71457
1586883900000|2020-04-14 17:05:00|3643|3642|3644|3643|3645|3644|3641|3640|104451
1586884200000|2020-04-14 17:10:00|3643|3642|3637|3636|3645|3644|3636|3635|114756
1586884500000|2020-04-14 17:15:00|3636|3635|3640|3639|3642|3641|3636|3635|137166
1586884800000|2020-04-14 17:20:00|3639|3638|3645|3644|3648|3647|3639|3638|219748
1586885100000|2020-04-14 17:25:00|3646|3645|3647|3646|3647|3646|3644|3643|123761
1586885400000|2020-04-14 17:30:00|3648|3647|3648|3647|3650|3649|3646|3645|134549
1586885700000|2020-04-14 17:35:00|3649|3648|3647|3646|3649|3648|3643|3642|99577
1586886000000|2020-04-14 17:40:00|3646|3645|3646|3645|3649|3648|3645|3644|90917
1586886300000|2020-04-14 17:45:00|3647|3646|3657|3656|3657|3656|3646|3645|250036
1586886600000|2020-04-14 17:50:00|3658|3657|3659|3658|3663|3662|3656|3655|228060
1586886900000|2020-04-14 17:55:00|3658|3657|3659|3658|3660|3659|3655|3654|119356
1586887200000|2020-04-14 18:00:00|3658|3657|3650|3649|3658|3657|3649|3648|119155
1586887500000|2020-04-14 18:05:00|3649|3648|3652|3651|3655|3654|3649|3648|130976
1586887800000|2020-04-14 18:10:00|3653|3652|3648|3647|3656|3655|3645|3644|134796
1586888100000|2020-04-14 18:15:00|3649|3648|3658|3657|3659|3658|3648|3647|136084
1586888400000|2020-04-14 18:20:00|3659|3658|3659|3658|3660|3659|3657|3657|150468
1586888700000|2020-04-14 18:25:00|3658|3657|3650|3649|3659|3658|3650|3649|119894
1586889000000|2020-04-14 18:30:00|3651|3650|3652|3651|3653|3652|3646|3645|125939
1586889300000|2020-04-14 18:35:00|3653|3652|3654|3653|3657|3656|3652|3651|115728
1586889600000|2020-04-14 18:40:00|3655|3654|3654|3653|3656|3655|3651|3650|109019
1586889900000|2020-04-14 18:45:00|3655|3654|3649|3648|3656|3655|3649|3648|132658
1586890200000|2020-04-14 18:50:00|3650|3649|3649|3648|3653|3652|3646|3645|157807
1586890500000|2020-04-14 18:55:00|3648|3645|3649|3648|3651|3650|3646|3645|153663
1586890800000|2020-04-14 19:00:00|3648|3647|3643|3642|3648|3647|3642|3641|135267
1586891100000|2020-04-14 19:05:00|3642|3641|3643|3642|3643|3642|3638|3637|129402
1586891400000|2020-04-14 19:10:00|3644|3643|3646|3645|3648|3647|3642|3641|102454
1586891700000|2020-04-14 19:15:00|3645|3644|3644|3643|3649|3648|3641|3640|173566
1586892000000|2020-04-14 19:20:00|3643|3642|3640|3639|3644|3643|3637|3636|242055
1586892300000|2020-04-14 19:25:00|3641|3640|3644|3643|3646|3645|3640|3639|181248
1586892600000|2020-04-14 19:30:00|3645|3644|3642|3641|3645|3644|3639|3638|230538
1586892900000|2020-04-14 19:35:00|3641|3640|3644|3643|3647|3646|3641|3640|168765
1586893200000|2020-04-14 19:40:00|3645|3644|3641|3640|3648|3647|3641|3640|225999
1586893500000|2020-04-14 19:45:00|3640|3639|3643|3642|3649|3648|3639|3638|269316
1586893800000|2020-04-14 19:50:00|3644|3643|3647|3646|3653|3652|3641|3640|446599
1586894100000|2020-04-14 19:55:00|3646|3645|3645|3644|3647|3646|3641|3640|800959
1586894400000|2020-04-14 20:00:00|3648|3643|3644|3637|3651|3643|3644|3635|117253
1586894700000|2020-04-14 20:05:00||3638||3638||3638||3638|24
1586895000000|2020-04-14 20:10:00|3649|3641|3651|3635|3651|3650|3646|3635|5207
1586895300000|2020-04-14 20:15:00||3636||3640||3640||3635|55804
1586895600000|2020-04-14 20:20:00|3656|3641|3657|3621|3657|3641|3630|3621|15345
1586895900000|2020-04-14 20:25:00|3656|3622|3657|3623|3657|3644|3638|3621|1017
1586896200000|2020-04-14 20:30:00|3656|3624|3654|3624|3657|3624|3654|3623|13790
1586896500000|2020-04-14 20:35:00|3655|3623|3654|3624|3655|3624|3654|3623|1
1586896800000|2020-04-14 20:40:00|||||||||85
1586897100000|2020-04-14 20:45:00|||||||||53
1586897400000|2020-04-14 20:50:00|3653|3625|3653|3626|3653|3626|3653|3625|5
1586897700000|2020-04-14 20:55:00|||||||||109
1586898000000|2020-04-14 21:00:00|||||||||1
1586898300000|2020-04-14 21:05:00|3640||3653||3653||3640||4124
1586898600000|2020-04-14 21:10:00|3652|3625|3652|3626|3653|3626|3652|3625|1027
1586898900000|2020-04-14 21:15:00|3651|3625|3651|3625|3651|3625|3651|3625|45
1586899200000|2020-04-14 21:20:00|||||||||86
1586899500000|2020-04-14 21:25:00|||||||||4
1586899800000|2020-04-14 21:30:00|||||||||115
1586900100000|2020-04-14 21:35:00||3627||3627||3627||3627|535
1586900400000|2020-04-14 21:40:00|3644|3626|3644|3626|3644|3626|3644|3626|13
1586900700000|2020-04-14 21:45:00|||||||||9
1586901000000|2020-04-14 21:50:00|3643|3637|3643|3637|3643|3637|3643|3637|7
1586901300000|2020-04-14 21:55:00|||||||||36
1586901900000|2020-04-14 22:05:00|||||||||19
1586902200000|2020-04-14 22:10:00|||||||||2
1586902500000|2020-04-14 22:15:00|||||||||29
1586902800000|2020-04-14 22:20:00|3639|3626|3643|3626|3643|3626|3639|3623|449
1586903100000|2020-04-14 22:25:00||3630||3630||3630||3630|200
1586903400000|2020-04-14 22:30:00||3631||3631||3631||3631|0
1586904000000|2020-04-14 22:40:00|||||||||3
1586904300000|2020-04-14 22:45:00|||||||||100
1586904600000|2020-04-14 22:50:00|3644||3644||3644||3644||193
1586904900000|2020-04-14 22:55:00|||||||||17
1586905200000|2020-04-14 23:00:00||3640||3631||3643||3631|230
1586905800000|2020-04-14 23:10:00|3653||3653||3653||3653||500
1586906100000|2020-04-14 23:15:00|3652||3650||3652||3650||2
1586906400000|2020-04-14 23:20:00|3644||3649||3650||3640||68
1586906700000|2020-04-14 23:25:00|3648||3648||3648||3648||101
1586907000000|2020-04-14 23:30:00|3647|3645|3647|3645|3647|3645|3647|3645|5
1586907300000|2020-04-14 23:35:00|3645|3630|3644|3630|3647|3630|3644|3630|624
1586907900000|2020-04-14 23:45:00|3645|3650|3650|3631|3653|3650|3645|3630|1251
1586908200000|2020-04-14 23:50:00|3649||3649||3649||3649||0
1586908500000|2020-04-14 23:55:00|3650|3649|3650|3649|3650|3649|3650|3649|300
1586937600000|2020-04-15 08:00:00|3581|3550|3580|3550|3581|3550|3580|3550|2801
1586937900000|2020-04-15 08:05:00|3579||3579||3579||3579||0
1586938200000|2020-04-15 08:10:00||3570||3550||3570||3550|1000
1586938500000|2020-04-15 08:15:00||3551||3551||3551||3551|0
1586938800000|2020-04-15 08:20:00||3552||3554||3554||3552|700
1586939100000|2020-04-15 08:25:00||3555||3557||3557||3555|85
1586939400000|2020-04-15 08:30:00|3580|3558|3579|3559|3596|3559|3579|3558|300
1586939700000|2020-04-15 08:35:00|3596|3579|3596|3556|3596|3579|3579|3550|1700
1586940000000|2020-04-15 08:40:00||3557||3575||3575||3557|0
1586940300000|2020-04-15 08:45:00|3585||3585||3597||3585||1333
1586940600000|2020-04-15 08:50:00|3596||3585||3596||3585||5
1586940900000|2020-04-15 08:55:00|||||||||20
1586941200000|2020-04-15 09:00:00|3579||3579||3579||3579||0
1586941500000|2020-04-15 09:05:00|3575|3573|3575|3573|3579|3573|3575|3573|355
1586941800000|2020-04-15 09:10:00|3588|3550|3641|3573|3642|3573|3575|3550|700
1586942100000|2020-04-15 09:15:00|3599|3575|3599|3576|3599|3576|3599|3575|2
1586942400000|2020-04-15 09:20:00|3598||3598||3599||3598||41
1586942700000|2020-04-15 09:25:00|3599||3600||3601||3599||0
1586943000000|2020-04-15 09:30:00|3599||3600||3600||3599||0
1586943300000|2020-04-15 09:35:00|3601||3611||3611||3600||0
1586943600000|2020-04-15 09:40:00|3610||3599||3610||3598||0
1586943900000|2020-04-15 09:45:00|3598|3584|3599|3584|3599|3584|3597|3584|0
1586944200000|2020-04-15 09:50:00||3575||3583||3584||3575|0
1586944500000|2020-04-15 09:55:00||3575||3576||3585||3575|0
1586945100000|2020-04-15 10:05:00|3611|3575|3610|3575|3611|3575|3610|3575|0
1586945400000|2020-04-15 10:10:00|3609|3576|3609|3576|3609|3576|3609|3576|0
1586945700000|2020-04-15 10:15:00|3610|3575|3608|3576|3610|3576|3608|3575|0
1586946000000|2020-04-15 10:20:00|3598||3597||3598||3597||0
1586946300000|2020-04-15 10:25:00|3596|3572|3595|3573|3596|3573|3595|3572|0
1586946900000|2020-04-15 10:35:00|3610|3564|3594|3565|3610|3565|3594|3555|0
1586947800000|2020-04-15 10:50:00||3570||3571||3571||3570|0
1586948100000|2020-04-15 10:55:00|||||||||50
1586948400000|2020-04-15 11:00:00|3602|3578|3600|3570|3630|3605|3576|3570|7892
1586948700000|2020-04-15 11:05:00|3576|3571|3576|3571|3600|3571|3576|3570|159
1586949000000|2020-04-15 11:10:00|3591|3572|3601|3581|3630|3581|3576|3571|1186
1586949300000|2020-04-15 11:15:00|3596|3580|3601|3580|3601|3580|3596|3580|102
1586949600000|2020-04-15 11:20:00|3581|3585|3601|3580|3601|3585|3581|3580|706
1586949900000|2020-04-15 11:25:00|3597||3601||3601||3597||500
1586950200000|2020-04-15 11:30:00||3581||3581||3581||3581|70
1586950500000|2020-04-15 11:35:00|3583|3582|3601|3583|3601|3583|3583|3582|1182
1586950800000|2020-04-15 11:40:00|3583|3582|3604|3590|3630|3591|3583|3582|616
1586951100000|2020-04-15 11:45:00|3629|3582|3603|3582|3629|3582|3590|3581|827
1586951400000|2020-04-15 11:50:00|3583|3581|3603|3581|3603|3582|3583|3581|634
1586951700000|2020-04-15 11:55:00|3592||3585||3603||3585||13
1586952000000|2020-04-15 12:00:00|3584|3580|3590|3580|3590|3582|3584|3580|8034
1586952300000|2020-04-15 12:05:00|3603|3581|3603|3580|3603|3581|3581|3580|1641
1586952600000|2020-04-15 12:10:00|3599|3602|3603|3576|3603|3602|3599|3576|1453
1586952900000|2020-04-15 12:15:00|3580|3580|3603|3580|3603|3580|3580|3580|2590
1586953200000|2020-04-15 12:20:00|3600||3600||3600||3600||2898
1586953500000|2020-04-15 12:25:00|3590|3576|3580|3576|3590|3576|3580|3576|15606
1586953800000|2020-04-15 12:30:00|3585|3577|3585|3576|3585|3577|3585|3576|271
1586954100000|2020-04-15 12:35:00|3580||3580||3580||3580||451
1586954400000|2020-04-15 12:40:00|3578|3577|3584|3576|3585|3577|3578|3576|2138
1586954700000|2020-04-15 12:45:00|3578|3578|3584|3560|3584|3578|3578|3560|225
1586955000000|2020-04-15 12:50:00|3583|3561|3584|3561|3584|3561|3583|3561|32
1586955300000|2020-04-15 12:55:00|3580|3560|3583|3560|3584|3575|3561|3560|1003
1586955600000|2020-04-15 13:00:00|3578|3561|3578|3575|3578|3575|3578|3560|2652
1586955900000|2020-04-15 13:05:00|3575|3560|3580|3560|3584|3578|3575|3560|656
1586956200000|2020-04-15 13:10:00|3584|3561|3584|3580|3584|3581|3584|3560|1143
1586956500000|2020-04-15 13:15:00|3595|3581|3595|3563|3600|3584|3583|3560|2540
1586956800000|2020-04-15 13:20:00|3591|3562|3585|3561|3591|3562|3578|3560|1764
1586957100000|2020-04-15 13:25:00|3595|3560|3626|3561|3626|3605|3575|3560|4492
1586957400000|2020-04-15 13:30:00|3606|3563|3597|3596|3610|3605|3588|3563|157681
1586957700000|2020-04-15 13:35:00|3596|3595|3588|3587|3598|3597|3586|3585|239533
1586958000000|2020-04-15 13:40:00|3587|3586|3582|3581|3588|3587|3581|3580|161299
1586958300000|2020-04-15 13:45:00|3581|3580|3561|3560|3581|3580|3559|3558|200239
1586958600000|2020-04-15 13:50:00|3562|3561|3571|3570|3580|3579|3560|3559|238319
1586958900000|2020-04-15 13:55:00|3570|3569|3588|3587|3594|3593|3566|3565|213739
1586959200000|2020-04-15 14:00:00|3589|3588|3593|3592|3598|3597|3589|3588|225469
1586959500000|2020-04-15 14:05:00|3594|3593|3589|3588|3598|3597|3585|3584|257094
1586959800000|2020-04-15 14:10:00|3588|3587|3591|3590|3592|3591|3584|3583|209976
1586960100000|2020-04-15 14:15:00|3592|3591|3579|3578|3593|3592|3573|3572|245493
1586960400000|2020-04-15 14:20:00|3580|3579|3584|3583|3585|3584|3577|3576|155863
1586960700000|2020-04-15 14:25:00|3583|3582|3580|3579|3586|3585|3576|3575|162331
1586961000000|2020-04-15 14:30:00|3579|3578|3578|3577|3583|3582|3576|3575|140243
1586961300000|2020-04-15 14:35:00|3577|3576|3575|3574|3580|3579|3572|3571|172217
1586961600000|2020-04-15 14:40:00|3576|3575|3572|3571|3577|3576|3571|3570|89182
1586961900000|2020-04-15 14:45:00|3573|3572|3574|3573|3579|3578|3572|3571|101023
1586962200000|2020-04-15 14:50:00|3573|3572|3574|3573|3577|3576|3571|3570|155868
1586962500000|2020-04-15 14:55:00|3575|3574|3574|3573|3576|3575|3571|3570|75218
1586962800000|2020-04-15 15:00:00|3573|3572|3567|3566|3574|3573|3565|3564|112892
1586963100000|2020-04-15 15:05:00|3566|3565|3565|3564|3567|3566|3563|3562|81267
1586963400000|2020-04-15 15:10:00|3566|3565|3572|3571|3577|3576|3565|3564|191731
1586963700000|2020-04-15 15:15:00|3573|3572|3566|3565|3575|3574|3563|3562|100551
1586964000000|2020-04-15 15:20:00|3565|3564|3560|3559|3567|3566|3560|3559|134173
1586964300000|2020-04-15 15:25:00|3559|3558|3570|3569|3571|3570|3558|3557|104393
1586964600000|2020-04-15 15:30:00|3571|3570|3580|3579|3582|3581|3570|3569|118752
1586964900000|2020-04-15 15:35:00|3579|3578|3572|3571|3584|3583|3572|3571|103333
1586965200000|2020-04-15 15:40:00|3571|3570|3567|3566|3575|3574|3564|3563|95801
1586965500000|2020-04-15 15:45:00|3566|3565|3572|3571|3574|3573|3565|3564|139694
1586965800000|2020-04-15 15:50:00|3573|3572|3580|3579|3580|3579|3573|3572|258029
1586966100000|2020-04-15 15:55:00|3581|3580|3584|3583|3585|3584|3579|3578|175109
1586966400000|2020-04-15 16:00:00|3585|3584|3591|3590|3592|3591|3580|3579|284656
1586966700000|2020-04-15 16:05:00|3592|3591|3584|3583|3592|3591|3584|3583|148504
1586967000000|2020-04-15 16:10:00|3585|3584|3584|3583|3586|3585|3581|3580|146005
1586967300000|2020-04-15 16:15:00|3583|3582|3581|3580|3585|3584|3581|3580|80756
1586967600000|2020-04-15 16:20:00|3582|3581|3587|3586|3588|3587|3582|3581|74811
1586967900000|2020-04-15 16:25:00|3586|3585|3592|3591|3592|3591|3584|3583|61553
1586968200000|2020-04-15 16:30:00|3591|3590|3593|3592|3596|3595|3590|3589|107088
1586968500000|2020-04-15 16:35:00|3594|3593|3595|3594|3596|3595|3592|3591|85582
1586968800000|2020-04-15 16:40:00|3596|3595|3598|3597|3599|3598|3591|3590|154759
1586969100000|2020-04-15 16:45:00|3597|3596|3602|3601|3604|3603|3595|3594|170321
1586969400000|2020-04-15 16:50:00|3603|3602|3603|3602|3609|3608|3602|3601|150852
1586969700000|2020-04-15 16:55:00|3602|3601|3600|3599|3603|3602|3598|3598|98504
1586970000000|2020-04-15 17:00:00|3599|3598|3602|3601|3605|3604|3599|3598|81110
1586970300000|2020-04-15 17:05:00|3601|3600|3600|3599|3601|3600|3597|3596|69632
1586970600000|2020-04-15 17:10:00|3601|3600|3600|3599|3603|3602|3598|3597|77364
1586970900000|2020-04-15 17:15:00|3601|3600|3602|3601|3604|3603|3599|3598|97074
1586971200000|2020-04-15 17:20:00|3601|3600|3599|3598|3601|3600|3595|3594|175430
1586971500000|2020-04-15 17:25:00|3600|3599|3594|3593|3600|3599|3592|3591|105986
1586971800000|2020-04-15 17:30:00|3593|3592|3589|3588|3597|3596|3587|3586|163900
1586972100000|2020-04-15 17:35:00|3588|3587|3584|3583|3588|3587|3583|3582|140167
1586972400000|2020-04-15 17:40:00|3585|3584|3586|3585|3589|3588|3582|3581|139847
1586972700000|2020-04-15 17:45:00|3585|3584|3589|3588|3592|3591|3584|3583|105081
1586973000000|2020-04-15 17:50:00|3590|3589|3583|3582|3591|3590|3583|3582|71591
1586973300000|2020-04-15 17:55:00|3584|3583|3574|3573|3584|3583|3574|3573|74490
1586973600000|2020-04-15 18:00:00|3573|3572|3581|3580|3583|3582|3573|3572|109258
1586973900000|2020-04-15 18:05:00|3582|3581|3580|3579|3584|3583|3578|3577|82327
1586974200000|2020-04-15 18:10:00|3581|3580|3593|3592|3593|3592|3581|3580|134340
1586974500000|2020-04-15 18:15:00|3594|3593|3593|3592|3596|3595|3590|3589|93653
1586974800000|2020-04-15 18:20:00|3594|3593|3602|3601|3604|3603|3594|3593|146943
1586975100000|2020-04-15 18:25:00|3601|3600|3601|3600|3604|3603|3599|3598|216622
1586975400000|2020-04-15 18:30:00|3602|3601|3602|3601|3604|3603|3600|3599|170787
1586975700000|2020-04-15 18:35:00|3603|3602|3608|3607|3609|3608|3603|3602|97813
1586976000000|2020-04-15 18:40:00|3609|3608|3611|3610|3614|3613|3609|3608|136973
1586976300000|2020-04-15 18:45:00|3610|3609|3612|3611|3612|3611|3607|3606|130819
1586976600000|2020-04-15 18:50:00|3611|3610|3607|3606|3612|3611|3607|3606|170287
1586976900000|2020-04-15 18:55:00|3608|3607|3616|3615|3619|3618|3608|3607|184117
1586977200000|2020-04-15 19:00:00|3615|3614|3609|3608|3620|3619|3609|3608|136754
1586977500000|2020-04-15 19:05:00|3608|3607|3596|3595|3608|3607|3595|3594|125959
1586977800000|2020-04-15 19:10:00|3595|3594|3595|3594|3598|3597|3590|3589|143358
1586978100000|2020-04-15 19:15:00|3596|3595|3601|3600|3602|3601|3592|3591|198665
1586978400000|2020-04-15 19:20:00|3602|3601|3601|3600|3603|3602|3598|3597|170890
1586978700000|2020-04-15 19:25:00|3600|3599|3597|3596|3601|3600|3594|3593|151563
1586979000000|2020-04-15 19:30:00|3596|3595|3599|3598|3601|3600|3596|3595|241585
1586979300000|2020-04-15 19:35:00|3598|3597|3599|3598|3599|3598|3594|3593|180978
1586979600000|2020-04-15 19:40:00|3600|3599|3600|3599|3604|3603|3598|3597|453679
1586979900000|2020-04-15 19:45:00|3601|3600|3601|3600|3606|3605|3600|3599|187269
1586980200000|2020-04-15 19:50:00|3599|3599|3590|3589|3599|3599|3589|3588|306179
1586980500000|2020-04-15 19:55:00|3591|3590|3598|3595|3600|3599|3590|3589|659436
1586980800000|2020-04-15 20:00:00|3599|3597|3626|3580|3626|3604|3599|3574|219678
1586981100000|2020-04-15 20:05:00|3616|3585|3626|3580|3626|3585|3616|3580|179283
1586981400000|2020-04-15 20:10:00|||||||||7
1586981700000|2020-04-15 20:15:00|3600||3599||3626||3599||21530
1586982000000|2020-04-15 20:20:00|3626||3599||3626||3599||110
1586982300000|2020-04-15 20:25:00|||||||||201
1586982600000|2020-04-15 20:30:00|3589|3587|3599|3589|3599|3589|3589|3580|28444
1586982900000|2020-04-15 20:35:00|||||||||8
1586983200000|2020-04-15 20:40:00|3626||3626||3626||3625||68
1586983500000|2020-04-15 20:45:00|3613||3625||3625||3613||35
1586983800000|2020-04-15 20:50:00|||||||||1
1586984100000|2020-04-15 20:55:00|||||||||27
1586984400000|2020-04-15 21:00:00|||||||||2
1586984700000|2020-04-15 21:05:00|||||||||8
1586985000000|2020-04-15 21:10:00|||||||||54
1586985300000|2020-04-15 21:15:00|||||||||1
1586985600000|2020-04-15 21:20:00|||||||||75
1586985900000|2020-04-15 21:25:00|3597|3590|3597|3590|3597|3590|3597|3590|9
1586986200000|2020-04-15 21:30:00||3589||3589||3589||3589|112
1586986800000|2020-04-15 21:40:00|||||||||3
1586987100000|2020-04-15 21:45:00|3621||3621||3621||3621||504
1586987400000|2020-04-15 21:50:00|||||||||10
1586987700000|2020-04-15 21:55:00|3616||3622||3622||3614||4
1586988000000|2020-04-15 22:00:00|3621||3621||3621||3621||0
1586988300000|2020-04-15 22:05:00|3614||3614||3614||3613||10
1586988600000|2020-04-15 22:10:00|3597|3580|3609|3580|3614|3580|3597|3580|190
1586988900000|2020-04-15 22:15:00|3597|3575|3614|3563|3614|3575|3578|3560|930
1586989200000|2020-04-15 22:20:00||3564||3565||3565||3564|0
1586989500000|2020-04-15 22:25:00|||||||||10
1586990100000|2020-04-15 22:35:00||3570||3570||3570||3570|0
1586990700000|2020-04-15 22:45:00|3574|3565|3614|3568|3614|3568|3574|3564|208
1586991000000|2020-04-15 22:50:00|3613||3613||3614||3613||0
1586991300000|2020-04-15 22:55:00|3614||3614||3614||3614||0
1586991600000|2020-04-15 23:00:00||3575||3575||3575||3575|44
1586991900000|2020-04-15 23:05:00|||||||||35
1586992200000|2020-04-15 23:10:00||3576||3576||3576||3576|10
1586992500000|2020-04-15 23:15:00|3600||3600||3600||3600||0
1586992800000|2020-04-15 23:20:00|3597|3575|3599|3568|3600|3575|3597|3568|415
1586993100000|2020-04-15 23:25:00||3569||3569||3569||3569|0
1586993700000|2020-04-15 23:35:00|3575||3575||3575||3575||0
1586994300000|2020-04-15 23:45:00|3574|3570|3574|3570|3574|3570|3574|3570|125
1586994600000|2020-04-15 23:50:00|||||||||8
1586994900000|2020-04-15 23:55:00|3575|3571|3575|3571|3575|3571|3573|3571|507
1587024000000|2020-04-16 08:00:00|3670|3555|3622|3596|3670|3596|3621|3555|0
1587024300000|2020-04-16 08:05:00|3670|3570|3623|3599|3670|3599|3621|3570|0
1587024600000|2020-04-16 08:10:00|3624|3597|3623|3598|3624|3598|3623|3570|0
1587024900000|2020-04-16 08:15:00|3624|3597|3623|3599|3624|3599|3623|3597|0
1587025200000|2020-04-16 08:20:00|3625|3600|3625|3599|3626|3600|3624|3570|0
1587025500000|2020-04-16 08:25:00|3626|3600|3626|3599|3626|3600|3625|3570|0
1587025800000|2020-04-16 08:30:00|3627|3600|3628|3601|3628|3601|3626|3570|0
1587026100000|2020-04-16 08:35:00|3627|3602|3628|3601|3628|3602|3627|3570|0
1587026400000|2020-04-16 08:40:00|3627|3602|3626|3602|3627|3602|3626|3602|0
1587026700000|2020-04-16 08:45:00|3627||3670||3670||3626||1
1587027000000|2020-04-16 08:50:00|3669||3669||3669||3669||0
1587027300000|2020-04-16 08:55:00|3628|3603|3628|3602|3670|3603|3627|3602|0
1587027600000|2020-04-16 09:00:00|3627||3669||3670||3614||0
1587027900000|2020-04-16 09:05:00|3612|3603|3622|3603|3670|3603|3612|3602|0
1587028500000|2020-04-16 09:15:00|3624|3602|3623|3602|3670|3609|3623|3602|0
1587028800000|2020-04-16 09:20:00|||||||||1
1587029100000|2020-04-16 09:25:00|3622||3670||3670||3621||25
1587029400000|2020-04-16 09:30:00|3620|3605|3629|3605|3670|3606|3618|3605|0
1587029700000|2020-04-16 09:35:00|3621|3602|3621|3606|3621|3607|3621|3602|0
1587030000000|2020-04-16 09:40:00||3602||3606||3606||3602|0
1587030300000|2020-04-16 09:45:00|3620|3605|3620|3605|3620|3606|3620|3605|0
1587030600000|2020-04-16 09:50:00|3619||3620||3621||3619||0
1587030900000|2020-04-16 09:55:00|3621|3606|3632|3606|3632|3607|3620|3605|41
1587031200000|2020-04-16 10:00:00|3670|3605|3632|3605|3670|3607|3632|3605|59
1587031500000|2020-04-16 10:05:00|3631||3631||3670||3627||0
1587031800000|2020-04-16 10:10:00|3632||3632||3632||3632||0
1587032100000|2020-04-16 10:15:00|3670|3606|3633|3607|3670|3607|3633|3605|0
1587032400000|2020-04-16 10:20:00|3634|3608|3637|3610|3670|3610|3634|3608|0
1587032700000|2020-04-16 10:25:00|3636|3605|3636|3605|3670|3612|3635|3605|0
1587033000000|2020-04-16 10:30:00|3635|3610|3636|3610|3670|3610|3635|3605|0
1587033300000|2020-04-16 10:35:00|3635|3609|3635|3608|3635|3609|3635|3605|0
1587033600000|2020-04-16 10:40:00|3636|3609|3636|3615|3670|3621|3636|3605|59
1587033900000|2020-04-16 10:45:00|3670|3609|3635|3616|3670|3616|3634|3609|27
1587034200000|2020-04-16 10:50:00|3636|3609|3636|3611|3637|3615|3634|3605|47
1587034500000|2020-04-16 10:55:00|3635|3570|3636|3609|3636|3610|3625|3570|68
1587034800000|2020-04-16 11:00:00|3630|3597|3625|3612|3630|3634|3623|3597|816
1587035100000|2020-04-16 11:05:00|3623|3619|3626|3615|3626|3619|3623|3612|204
1587035400000|2020-04-16 11:10:00|3625|3612|3620|3612|3625|3620|3620|3612|0
1587035700000|2020-04-16 11:15:00|3625||3625||3625||3624||30
1587036000000|2020-04-16 11:20:00|||||||||46
1587036600000|2020-04-16 11:30:00|3622|3607|3622|3607|3622|3607|3622|3607|206
1587036900000|2020-04-16 11:35:00|3625|3575|3625|3607|3625|3609|3625|3575|0
1587037200000|2020-04-16 11:40:00|3619|3575|3619|3608|3619|3608|3619|3575|0
1587037500000|2020-04-16 11:45:00|3608|3607|3608|3597|3608|3607|3608|3575|483
1587037800000|2020-04-16 11:50:00||3598||3598||3598||3597|0
1587038100000|2020-04-16 11:55:00||3597||3600||3600||3597|0
1587038400000|2020-04-16 12:00:00|3607|3598|3607|3598|3607|3598|3607|3597|1103
1587038700000|2020-04-16 12:05:00|3606|3597|3606|3602|3606|3602|3606|3597|232
1587039000000|2020-04-16 12:10:00||3601||3602||3602||3601|66
1587039300000|2020-04-16 12:15:00|||||||||515
1587039600000|2020-04-16 12:20:00|3608|3597|3608|3605|3608|3605|3608|3597|2061
1587039900000|2020-04-16 12:25:00||3597||3597||3597||3597|116
1587040200000|2020-04-16 12:30:00|3621|3598|3625|3597|3625|3608|3621|3597|923
1587040500000|2020-04-16 12:35:00|||||||||4
1587040800000|2020-04-16 12:40:00|3616|3608|3625|3610|3625|3610|3616|3608|32
1587041100000|2020-04-16 12:45:00||3611||3610||3611||3610|46
1587041700000|2020-04-16 12:55:00||3615||3610||3617||3610|334
1587042000000|2020-04-16 13:00:00|3626|3611|3626|3611|3626|3613|3626|3611|52
1587042300000|2020-04-16 13:05:00|3621|3612|3626|3611|3626|3613|3620|3611|187
1587042600000|2020-04-16 13:10:00|3620|3612|3626|3612|3626|3612|3620|3612|1
1587042900000|2020-04-16 13:15:00|3625|3614|3626|3612|3626|3616|3614|3612|502
1587043200000|2020-04-16 13:20:00|3623|3613|3626|3611|3626|3613|3612|3611|1605
1587043500000|2020-04-16 13:25:00|3625|3607|3625|3597|3625|3607|3604|3597|1071
1587043800000|2020-04-16 13:30:00|3611|3610|3617|3616|3628|3626|3593|3592|264348
1587044100000|2020-04-16 13:35:00|3618|3617|3610|3608|3618|3617|3603|3602|157053
1587044400000|2020-04-16 13:40:00|3611|3609|3613|3612|3615|3614|3604|3603|102859
1587044700000|2020-04-16 13:45:00|3614|3613|3610|3609|3618|3617|3603|3602|154893
1587045000000|2020-04-16 13:50:00|3611|3610|3610|3609|3615|3614|3607|3606|187711
1587045300000|2020-04-16 13:55:00|3611|3610|3596|3595|3618|3617|3593|3592|306870
1587045600000|2020-04-16 14:00:00|3598|3597|3583|3582|3600|3599|3583|3582|166307
1587045900000|2020-04-16 14:05:00|3584|3583|3595|3594|3599|3598|3584|3583|167851
1587046200000|2020-04-16 14:10:00|3596|3595|3595|3594|3597|3596|3585|3584|102382
1587046500000|2020-04-16 14:15:00|3596|3595|3599|3598|3605|3604|3595|3594|328729
1587046800000|2020-04-16 14:20:00|3598|3597|3596|3595|3601|3600|3593|3592|148135
1587047100000|2020-04-16 14:25:00|3595|3594|3593|3592|3598|3597|3586|3585|107652
1587047400000|2020-04-16 14:30:00|3592|3591|3583|3582|3595|3594|3578|3577|168394
1587047700000|2020-04-16 14:35:00|3582|3581|3576|3575|3582|3581|3572|3571|153803
1587048000000|2020-04-16 14:40:00|3577|3576|3581|3580|3587|3586|3574|3573|199716
1587048300000|2020-04-16 14:45:00|3580|3579|3584|3583|3584|3583|3575|3574|282089
1587048600000|2020-04-16 14:50:00|3583|3582|3577|3576|3584|3583|3573|3572|318931
1587048900000|2020-04-16 14:55:00|3578|3577|3591|3590|3592|3591|3570|3569|235553
1587049200000|2020-04-16 15:00:00|3592|3591|3590|3589|3597|3596|3582|3581|227777
1587049500000|2020-04-16 15:05:00|3589|3588|3587|3586|3592|3591|3587|3586|103997
1587049800000|2020-04-16 15:10:00|3588|3587|3582|3581|3589|3588|3580|3579|116773
1587050100000|2020-04-16 15:15:00|3583|3582|3583|3582|3587|3586|3579|3578|148568
1587050400000|2020-04-16 15:20:00|3584|3583|3577|3576|3585|3584|3577|3576|151187
1587050700000|2020-04-16 15:25:00|3576|3575|3577|3576|3582|3581|3572|3571|130245
1587051000000|2020-04-16 15:30:00|3576|3575|3581|3580|3583|3582|3576|3575|151431
1587051300000|2020-04-16 15:35:00|3582|3581|3580|3579|3583|3582|3578|3577|120006
1587051600000|2020-04-16 15:40:00|3581|3580|3579|3578|3583|3582|3579|3578|129033
1587051900000|2020-04-16 15:45:00|3580|3579|3580|3579|3581|3580|3577|3576|188874
1587052200000|2020-04-16 15:50:00|3579|3578|3592|3591|3594|3593|3578|3577|147157
1587052500000|2020-04-16 15:55:00|3591|3590|3591|3590|3593|3592|3588|3587|140398
1587052800000|2020-04-16 16:00:00|3592|3591|3583|3582|3592|3591|3580|3579|130879
1587053100000|2020-04-16 16:05:00|3582|3581|3577|3576|3582|3581|3576|3575|180179
1587053400000|2020-04-16 16:10:00|3576|3575|3579|3578|3579|3578|3575|3574|70304
1587053700000|2020-04-16 16:15:00|3578|3577|3572|3571|3580|3579|3566|3565|188436
1587054000000|2020-04-16 16:20:00|3571|3570|3564|3563|3571|3570|3562|3561|130705
1587054300000|2020-04-16 16:25:00|3565|3564|3572|3571|3574|3573|3564|3563|148522
1587054600000|2020-04-16 16:30:00|3571|3570|3561|3560|3571|3570|3558|3557|155585
1587054900000|2020-04-16 16:35:00|3562|3561|3567|3566|3568|3567|3559|3558|136242
1587055200000|2020-04-16 16:40:00|3566|3565|3576|3575|3576|3575|3563|3562|173981
1587055500000|2020-04-16 16:45:00|3577|3576|3572|3571|3577|3576|3570|3569|117340
1587055800000|2020-04-16 16:50:00|3571|3570|3571|3570|3574|3573|3569|3568|96488
1587056100000|2020-04-16 16:55:00|3570|3569|3577|3576|3577|3576|3566|3565|113795
1587056400000|2020-04-16 17:00:00|3576|3575|3571|3570|3582|3581|3571|3570|119115
1587056700000|2020-04-16 17:05:00|3572|3571|3571|3570|3574|3573|3570|3569|113401
1587057000000|2020-04-16 17:10:00|3572|3571|3578|3577|3581|3579|3570|3569|100800
1587057300000|2020-04-16 17:15:00|3577|3576|3581|3580|3581|3580|3572|3571|95361
1587057600000|2020-04-16 17:20:00|3580|3579|3585|3584|3590|3589|3578|3577|190091
1587057900000|2020-04-16 17:25:00|3584|3583|3584|3583|3586|3585|3582|3581|90497
1587058200000|2020-04-16 17:30:00|3585|3584|3584|3583|3587|3586|3583|3582|124472
1587058500000|2020-04-16 17:35:00|3585|3584|3582|3581|3585|3585|3582|3581|96626
1587058800000|2020-04-16 17:40:00|3583|3582|3582|3581|3585|3584|3578|3577|154585
1587059100000|2020-04-16 17:45:00|3581|3580|3579|3578|3582|3581|3579|3578|73744
1587059400000|2020-04-16 17:50:00|3578|3577|3577|3576|3580|3579|3574|3573|96390
1587059700000|2020-04-16 17:55:00|3576|3575|3578|3577|3579|3578|3574|3573|89856
1587060000000|2020-04-16 18:00:00|3577|3576|3577|3576|3579|3578|3572|3571|75579
1587060300000|2020-04-16 18:05:00|3578|3577|3584|3583|3585|3584|3574|3573|129148
1587060600000|2020-04-16 18:10:00|3585|3584|3585|3584|3585|3584|3580|3579|94065
1587060900000|2020-04-16 18:15:00|3586|3585|3584|3583|3589|3588|3583|3582|93454
1587061200000|2020-04-16 18:20:00|3583|3584|3583|3582|3584|3584|3578|3577|112457
1587061500000|2020-04-16 18:25:00|3582|3581|3577|3576|3583|3582|3574|3573|187086
1587061800000|2020-04-16 18:30:00|3576|3575|3579|3578|3582|3581|3576|3575|129037
1587062100000|2020-04-16 18:35:00|3580|3579|3584|3583|3591|3590|3580|3579|171637
1587062400000|2020-04-16 18:40:00|3583|3582|3579|3578|3585|3584|3576|3575|102494
1587062700000|2020-04-16 18:45:00|3580|3579|3572|3571|3580|3579|3571|3570|167400
1587063000000|2020-04-16 18:50:00|3573|3572|3576|3575|3577|3576|3567|3566|127255
1587063300000|2020-04-16 18:55:00|3577|3576|3580|3579|3581|3580|3576|3575|111862
1587063600000|2020-04-16 19:00:00|3581|3580|3571|3570|3582|3581|3570|3569|159978
1587063900000|2020-04-16 19:05:00|3572|3571|3566|3565|3573|3572|3561|3560|226704
1587064200000|2020-04-16 19:10:00|3567|3566|3570|3569|3570|3569|3565|3564|138017
1587064500000|2020-04-16 19:15:00|3569|3568|3564|3563|3573|3572|3563|3562|211990
1587064800000|2020-04-16 19:20:00|3565|3564|3573|3572|3574|3573|3564|3563|155450
1587065100000|2020-04-16 19:25:00|3572|3571|3582|3581|3582|3581|3570|3569|196533
1587065400000|2020-04-16 19:30:00|3583|3582|3586|3585|3587|3586|3577|3576|274397
1587065700000|2020-04-16 19:35:00|3587|3586|3589|3588|3593|3592|3586|3585|187284
1587066000000|2020-04-16 19:40:00|3590|3589|3582|3581|3592|3591|3582|3581|272597
1587066300000|2020-04-16 19:45:00|3583|3582|3590|3589|3595|3594|3582|3581|284423
1587066600000|2020-04-16 19:50:00|3591|3590|3595|3594|3600|3599|3591|3590|483312
1587066900000|2020-04-16 19:55:00|3594|3593|3589|3586|3596|3595|3588|3586|803179
1587067200000|2020-04-16 20:00:00|3590|3584|3600|3580|3600|3584|3590|3570|253476
1587067500000|2020-04-16 20:05:00|3599|3582|3599|3580|3599|3582|3599|3580|5
1587067800000|2020-04-16 20:10:00|3598||3598||3598||3598||3935
1587068100000|2020-04-16 20:15:00|||||||||2485
1587068400000|2020-04-16 20:20:00||3570||3590||3590||3570|11
1587068700000|2020-04-16 20:25:00|3599||3599||3599||3594||41
1587069000000|2020-04-16 20:30:00|||||||||2966
1587069300000|2020-04-16 20:35:00|||||||||214
1587069600000|2020-04-16 20:40:00|3600|3594|3604|3600|3610|3600|3600|3590|1881
1587069900000|2020-04-16 20:45:00|3610|3590|3610|3604|3610|3604|3610|3590|442
1587070200000|2020-04-16 20:50:00|3618|3600|3622|3590|3622|3604|3618|3590|543
1587070500000|2020-04-16 20:55:00|3617|3594|3622|3595|3622|3610|3610|3590|714
1587070800000|2020-04-16 21:00:00|3623|3596|3640|3591|3640|3623|3619|3591|984
1587071100000|2020-04-16 21:05:00|3650|3633|3640|3591|3650|3633|3632|3591|614
1587071400000|2020-04-16 21:10:00||3633||3591||3633||3591|114
1587071700000|2020-04-16 21:15:00|3650|3592|3650|3640|3650|3640|3650|3592|414
1587072000000|2020-04-16 21:20:00|3655|3642|3657|3598|3658|3650|3655|3592|885
1587072300000|2020-04-16 21:25:00|3650|3600|3615|3600|3650|3604|3615|3600|291
1587072600000|2020-04-16 21:30:00|3630|3598|3645|3610|3650|3630|3630|3598|811
1587072900000|2020-04-16 21:35:00|3612|3612|3645|3625|3645|3625|3612|3612|1096
1587073200000|2020-04-16 21:40:00|3650|3620|3675|3620|3675|3660|3650|3620|1852
1587073500000|2020-04-16 21:45:00|3666|3658|3660|3630|3666|3658|3660|3630|132
1587073800000|2020-04-16 21:50:00|3666|3645|3666|3620|3666|3645|3666|3620|528
1587074100000|2020-04-16 21:55:00|3660||3660||3660||3660||261
1587074400000|2020-04-16 22:00:00|||||||||90
1587074700000|2020-04-16 22:05:00|3657|3635|3657|3635|3657|3635|3657|3635|33
1587075000000|2020-04-16 22:10:00|3655|3645|3655|3645|3655|3645|3655|3645|125
1587075300000|2020-04-16 22:15:00|3650|3646|3662|3645|3666|3650|3650|3645|1758
1587075600000|2020-04-16 22:20:00|3660|3660|3666|3660|3666|3660|3660|3660|3616
1587075900000|2020-04-16 22:25:00|3665||3665||3665||3665||694
1587076200000|2020-04-16 22:30:00|3664|3665|3666|3661|3666|3665|3664|3660|1325
1587076500000|2020-04-16 22:35:00|3665||3666||3666||3665||169
1587076800000|2020-04-16 22:40:00|3665|3660|3661|3660|3665|3660|3661|3660|1367
1587077100000|2020-04-16 22:45:00|3666|3661|3666|3660|3666|3661|3666|3660|511
1587077400000|2020-04-16 22:50:00|3670|3666|3670|3667|3670|3667|3670|3666|124
1587077700000|2020-04-16 22:55:00|3673|3670|3673|3670|3673|3670|3673|3666|1197
1587078000000|2020-04-16 23:00:00|3674|3672|3674|3672|3674|3672|3674|3672|739
1587078300000|2020-04-16 23:05:00|3675|3674|3674|3674|3675|3674|3674|3672|1219
1587078600000|2020-04-16 23:10:00|3675||3675||3675||3675||1157
1587078900000|2020-04-16 23:15:00||3672||3672||3672||3672|2143
1587079200000|2020-04-16 23:20:00|3674||3674||3674||3674||701
1587079500000|2020-04-16 23:25:00|||||||||372
1587079800000|2020-04-16 23:30:00|3672|3670|3672|3670|3672|3670|3672|3670|559
1587080100000|2020-04-16 23:35:00|3675|3666|3675|3666|3675|3672|3675|3666|2646
1587080400000|2020-04-16 23:40:00|3673|3668|3674|3672|3675|3672|3673|3668|592
1587080700000|2020-04-16 23:45:00|3666|3666|3674|3660|3674|3667|3665|3660|1059
1587081000000|2020-04-16 23:50:00|3670|3661|3670|3661|3670|3661|3670|3661|125
1587081300000|2020-04-16 23:55:00||3660||3661||3661||3660|153
1587110400000|2020-04-17 08:00:00|3690|3588|3683|3651|3690|3657|3661|3588|1
1587110700000|2020-04-17 08:05:00|3690||3670||3690||3670||0
1587111000000|2020-04-17 08:10:00|3655|3645|3655|3646|3655|3646|3655|3645|15
1587111300000|2020-04-17 08:15:00|3644|3605|3650|3644|3650|3645|3644|3581|500
1587111600000|2020-04-17 08:20:00|||||||||89
1587111900000|2020-04-17 08:25:00||3646||3646||3646||3646|58
1587112200000|2020-04-17 08:30:00|3661|3650|3663|3650|3670|3650|3661|3650|1853
1587112500000|2020-04-17 08:35:00|3670||3670||3670||3662||0
1587112800000|2020-04-17 08:40:00|3665||3665||3670||3665||10
1587113100000|2020-04-17 08:45:00|3670|3644|3662|3644|3670|3644|3662|3644|156
1587113400000|2020-04-17 08:50:00|3670|3657|3662|3644|3670|3657|3662|3644|0
1587113700000|2020-04-17 08:55:00|3670||3669||3670||3661||0
1587114000000|2020-04-17 09:00:00|3662||3662||3670||3662||200
1587114300000|2020-04-17 09:05:00|3661||3660||3670||3660||0
1587114600000|2020-04-17 09:10:00|3670|3645|3670|3646|3670|3646|3670|3644|0
1587114900000|2020-04-17 09:15:00|3669|3644|3670|3646|3670|3647|3662|3644|0
1587115200000|2020-04-17 09:20:00|3662|3644|3670|3646|3670|3647|3662|3644|0
1587115500000|2020-04-17 09:25:00|3669|3644|3669|3645|3669|3645|3669|3644|0
1587115800000|2020-04-17 09:30:00|3670|3644|3669|3644|3670|3644|3669|3644|0
1587116100000|2020-04-17 09:35:00|3670|3645|3670|3645|3670|3645|3670|3645|0
1587116400000|2020-04-17 09:40:00||3646||3645||3646||3644|0
1587116700000|2020-04-17 09:45:00|3669|3644|3670|3645|3670|3645|3669|3644|0
1587117000000|2020-04-17 09:50:00||3646||3645||3646||3644|0
1587117300000|2020-04-17 09:55:00|3669|3644|3670|3644|3670|3644|3669|3644|0
1587117600000|2020-04-17 10:00:00|3669||3668||3670||3668||0
1587117900000|2020-04-17 10:05:00|3670||3669||3670||3668||0
1587118200000|2020-04-17 10:10:00|3670|3645|3669|3644|3670|3645|3669|3644|0
1587118500000|2020-04-17 10:15:00|3670|3645|3670|3644|3670|3645|3670|3644|0
1587118800000|2020-04-17 10:20:00||3645||3644||3646||3644|0
1587119100000|2020-04-17 10:25:00||3645||3645||3646||3644|0
1587119700000|2020-04-17 10:35:00|3663|3646|3670|3647|3670|3657|3663|3644|0
1587120000000|2020-04-17 10:40:00||3646||3646||3646||3646|0
1587120300000|2020-04-17 10:45:00||3647||3647||3647||3647|0
1587120600000|2020-04-17 10:50:00|3662|3644|3670|3647|3670|3648|3662|3644|0
1587120900000|2020-04-17 10:55:00|3664|3648|3665|3649|3665|3650|3664|3647|0
1587121200000|2020-04-17 11:00:00|3660|3647|3666|3654|3670|3665|3660|3647|512
1587121500000|2020-04-17 11:05:00|3670|3666|3669|3654|3670|3666|3665|3654|352
1587121800000|2020-04-17 11:10:00|3670|3655|3666|3655|3670|3655|3666|3655|0
1587122100000|2020-04-17 11:15:00|3670|3665|3666|3655|3670|3665|3666|3655|0
1587122400000|2020-04-17 11:20:00|3660|3658|3668|3660|3668|3660|3660|3658|175
1587122700000|2020-04-17 11:25:00|3665||3668||3668||3665||50
1587123000000|2020-04-17 11:30:00|3664|3658|3659|3658|3668|3658|3659|3658|233
1587123300000|2020-04-17 11:35:00|3658|3655|3659|3655|3659|3655|3658|3655|194
1587123600000|2020-04-17 11:40:00|3655|3654|3659|3652|3659|3654|3655|3650|2084
1587123900000|2020-04-17 11:45:00|3660|3654|3660|3655|3660|3655|3660|3652|339
1587124200000|2020-04-17 11:50:00||3659||3652||3659||3652|788
1587124500000|2020-04-17 11:55:00||3653||3652||3653||3652|28
1587124800000|2020-04-17 12:00:00|3665|3653|3667|3654|3668|3667|3660|3652|2818
1587125100000|2020-04-17 12:05:00||3655||3654||3655||3654|977
1587125400000|2020-04-17 12:10:00|3666|3655|3660|3654|3666|3655|3660|3654|640
1587125700000|2020-04-17 12:15:00|||||||||193
1587126000000|2020-04-17 12:20:00|||||||||90
1587126300000|2020-04-17 12:25:00|3659|3652|3659|3654|3659|3655|3654|3652|8076
1587126600000|2020-04-17 12:30:00|3658|3652|3654|3652|3659|3655|3654|3652|1533
1587126900000|2020-04-17 12:35:00|3659||3659||3659||3655||117
1587127200000|2020-04-17 12:40:00|3656|3651|3656|3650|3659|3651|3656|3650|824
1587127500000|2020-04-17 12:45:00|3654|3652|3653|3640|3654|3653|3653|3640|3112
1587127800000|2020-04-17 12:50:00|3654|3649|3656|3645|3656|3653|3654|3645|3262
1587128100000|2020-04-17 12:55:00|3655||3655||3655||3655||115
1587128400000|2020-04-17 13:00:00|3654|3640|3655|3640|3655|3640|3654|3640|285
1587128700000|2020-04-17 13:05:00|3653|3645|3659|3650|3659|3655|3650|3640|1185
1587129000000|2020-04-17 13:10:00|3657|3651|3653|3640|3659|3655|3652|3640|3589
1587129300000|2020-04-17 13:15:00|3659|3643|3659|3644|3659|3648|3642|3640|1113
1587129600000|2020-04-17 13:20:00|3650|3640|3649|3623|3650|3647|3645|3623|3011
1587129900000|2020-04-17 13:25:00|3645|3622|3649|3630|3649|3637|3645|3622|2246
1587130200000|2020-04-17 13:30:00|3659|3642|3618|3616|3659|3650|3616|3615|308159
1587130500000|2020-04-17 13:35:00|3617|3615|3637|3636|3639|3638|3612|3611|204140
1587130800000|2020-04-17 13:40:00|3638|3637|3638|3637|3639|3638|3627|3626|308272
1587131100000|2020-04-17 13:45:00|3637|3638|3632|3631|3640|3639|3626|3625|236048
1587131400000|2020-04-17 13:50:00|3633|3632|3639|3638|3647|3646|3633|3632|234475
1587131700000|2020-04-17 13:55:00|3640|3639|3656|3655|3659|3658|3638|3637|410012
1587132000000|2020-04-17 14:00:00|3655|3654|3644|3643|3655|3654|3641|3640|143080
1587132300000|2020-04-17 14:05:00|3645|3644|3662|3661|3662|3661|3645|3644|167766
1587132600000|2020-04-17 14:10:00|3661|3660|3647|3646|3667|3666|3647|3646|428276
1587132900000|2020-04-17 14:15:00|3648|3647|3629|3628|3648|3647|3624|3623|459754
1587133200000|2020-04-17 14:20:00|3630|3629|3633|3632|3641|3640|3629|3628|189710
1587133500000|2020-04-17 14:25:00|3632|3631|3631|3630|3637|3636|3628|3627|177263
1587133800000|2020-04-17 14:30:00|3630|3629|3628|3627|3635|3634|3628|3627|130069
1587134100000|2020-04-17 14:35:00|3629|3628|3637|3636|3638|3637|3628|3627|113244
1587134400000|2020-04-17 14:40:00|3638|3637|3644|3643|3648|3647|3638|3637|249724
1587134700000|2020-04-17 14:45:00|3645|3644|3644|3643|3646|3645|3642|3641|104445
1587135000000|2020-04-17 14:50:00|3643|3642|3637|3636|3648|3647|3633|3632|212648
1587135300000|2020-04-17 14:55:00|3636|3635|3637|3636|3644|3643|3634|3633|162713
1587135600000|2020-04-17 15:00:00|3636|3635|3635|3634|3639|3638|3633|3632|150746
1587135900000|2020-04-17 15:05:00|3634|3633|3630|3629|3637|3636|3629|3628|171593
1587136200000|2020-04-17 15:10:00|3629|3628|3632|3631|3632|3631|3625|3624|121648
1587136500000|2020-04-17 15:15:00|3631|3630|3631|3630|3631|3630|3624|3623|149355
1587136800000|2020-04-17 15:20:00|3630|3629|3626|3625|3630|3629|3623|3622|159391
1587137100000|2020-04-17 15:25:00|3625|3624|3620|3619|3625|3624|3617|3616|225322
1587137400000|2020-04-17 15:30:00|3621|3620|3622|3621|3626|3625|3616|3615|231793
1587137700000|2020-04-17 15:35:00|3623|3622|3622|3621|3630|3629|3620|3619|190415
1587138000000|2020-04-17 15:40:00|3623|3622|3632|3631|3638|3637|3621|3620|220190
1587138300000|2020-04-17 15:45:00|3633|3632|3636|3635|3636|3635|3629|3628|194822
1587138600000|2020-04-17 15:50:00|3637|3636|3641|3640|3641|3640|3635|3634|149106
1587138900000|2020-04-17 15:55:00|3640|3639|3641|3640|3642|3641|3631|3630|231478
1587139200000|2020-04-17 16:00:00|3642|3641|3640|3639|3649|3648|3638|3637|221645
1587139500000|2020-04-17 16:05:00|3641|3640|3644|3643|3646|3645|3638|3637|159630
1587139800000|2020-04-17 16:10:00|3643|3642|3650|3649|3653|3652|3638|3637|144656
1587140100000|2020-04-17 16:15:00|3651|3650|3657|3656|3658|3657|3648|3647|132158
1587140400000|2020-04-17 16:20:00|3656|3655|3657|3656|3659|3658|3653|3652|100078
1587140700000|2020-04-17 16:25:00|3656|3655|3656|3655|3659|3658|3654|3653|83859
1587141000000|2020-04-17 16:30:00|3657|3656|3658|3657|3659|3658|3655|3654|110275
1587141300000|2020-04-17 16:35:00|3657|3656|3657|3656|3661|3660|3657|3656|117564
1587141600000|2020-04-17 16:40:00|3656|3655|3656|3655|3657|3656|3654|3653|149400
1587141900000|2020-04-17 16:45:00|3655|3654|3659|3658|3659|3658|3652|3651|96900
1587142200000|2020-04-17 16:50:00|3658|3657|3657|3656|3658|3657|3654|3653|88350
1587142500000|2020-04-17 16:55:00|3656|3655|3655|3654|3657|3656|3655|3654|84503
1587142800000|2020-04-17 17:00:00|3654|3653|3657|3656|3659|3658|3652|3651|129594
1587143100000|2020-04-17 17:05:00|3658|3657|3663|3662|3667|3666|3658|3657|141912
1587143400000|2020-04-17 17:10:00|3664|3663|3659|3658|3665|3664|3659|3658|88854
1587143700000|2020-04-17 17:15:00|3660|3659|3665|3664|3665|3664|3660|3659|99067
1587144000000|2020-04-17 17:20:00|3664|3663|3660|3659|3664|3664|3659|3658|80558
1587144300000|2020-04-17 17:25:00|3659|3658|3661|3660|3663|3662|3659|3658|87051
1587144600000|2020-04-17 17:30:00|3662|3661|3662|3661|3666|3665|3661|3660|126131
1587144900000|2020-04-17 17:35:00|3661|3660|3666|3665|3666|3665|3661|3660|93372
1587145200000|2020-04-17 17:40:00|3665|3664|3666|3665|3667|3666|3663|3662|109208
1587145500000|2020-04-17 17:45:00|3665|3664|3661|3660|3665|3664|3660|3659|102690
1587145800000|2020-04-17 17:50:00|3662|3661|3663|3662|3668|3667|3662|3661|172031
1587146100000|2020-04-17 17:55:00|3662|3661|3661|3660|3662|3662|3657|3656|174519
1587146400000|2020-04-17 18:00:00|3660|3659|3668|3667|3668|3667|3659|3658|118286
1587146700000|2020-04-17 18:05:00|3667|3666|3669|3668|3672|3671|3667|3666|213462
1587147000000|2020-04-17 18:10:00|3670|3669|3666|3665|3672|3671|3666|3665|117572
1587147300000|2020-04-17 18:15:00|3667|3666|3669|3668|3669|3668|3667|3666|118616
1587147600000|2020-04-17 18:20:00|3668|3667|3671|3670|3674|3673|3668|3667|132677
1587147900000|2020-04-17 18:25:00|3670|3669|3668|3667|3671|3670|3668|3667|100520
1587148200000|2020-04-17 18:30:00|3667|3666|3661|3660|3667|3666|3661|3660|160552
1587148500000|2020-04-17 18:35:00|3660|3659|3657|3656|3660|3659|3654|3653|119654
1587148800000|2020-04-17 18:40:00|3658|3657|3657|3656|3662|3661|3654|3653|118387
1587149100000|2020-04-17 18:45:00|3658|3657|3663|3662|3664|3663|3658|3657|103947
1587149400000|2020-04-17 18:50:00|3664|3663|3659|3658|3664|3663|3658|3657|118005
1587149700000|2020-04-17 18:55:00|3660|3659|3664|3663|3666|3665|3659|3658|141853
1587150000000|2020-04-17 19:00:00|3665|3664|3667|3666|3669|3668|3663|3662|143190
1587150300000|2020-04-17 19:05:00|3668|3667|3667|3666|3669|3668|3663|3662|148904
1587150600000|2020-04-17 19:10:00|3668|3667|3669|3668|3669|3668|3665|3664|125380
1587150900000|2020-04-17 19:15:00|3668|3667|3672|3671|3672|3671|3668|3667|140826
1587151200000|2020-04-17 19:20:00|3673|3672|3670|3669|3673|3672|3668|3667|132284
1587151500000|2020-04-17 19:25:00|3671|3670|3675|3674|3675|3674|3670|3669|243957
1587151800000|2020-04-17 19:30:00|3674|3673|3676|3675|3680|3679|3674|3673|282809
1587152100000|2020-04-17 19:35:00|3677|3676|3683|3682|3684|3683|3676|3675|270664
1587152400000|2020-04-17 19:40:00|3682|3681|3686|3685|3686|3685|3679|3678|299863
1587152700000|2020-04-17 19:45:00|3687|3686|3688|3687|3696|3695|3683|3682|491947
1587153000000|2020-04-17 19:50:00|3689|3688|3694|3693|3700|3699|3689|3688|961046
1587153300000|2020-04-17 19:55:00|3695|3694|3691|3690|3696|3695|3685|3684|916103
1587153600000|2020-04-17 20:00:00|3693|3688|3688|3679|3697|3688|3688|3679|109817
1587153900000|2020-04-17 20:05:00|||||||||190
1587154200000|2020-04-17 20:10:00|3697|3688|3697|3679|3697|3690|3690|3679|3326
1587154500000|2020-04-17 20:15:00||3682||3679||3684||3679|189
1587154800000|2020-04-17 20:20:00|3695||3695||3695||3689||194
1587155100000|2020-04-17 20:25:00|3693||3690||3693||3690||34470
1587155400000|2020-04-17 20:30:00||3681||3685||3685||3679|314804
1587155700000|2020-04-17 20:35:00|||||||||226
1587156000000|2020-04-17 20:40:00|||||||||99
1587156300000|2020-04-17 20:45:00||3687||3685||3687||3685|133
1587156600000|2020-04-17 20:50:00|||||||||13
1587156900000|2020-04-17 20:55:00||3686||3685||3686||3685|456
1587369600000|2020-04-20 08:00:00|3720|3680|3707|3680|3720|3681|3681|3680|450
1587369900000|2020-04-20 08:05:00|3720|3681|3708|3680|3720|3681|3707|3680|20
1587370200000|2020-04-20 08:10:00|3720||3707||3720||3707||0
1587370500000|2020-04-20 08:15:00|3720||3708||3720||3708||0
1587370800000|2020-04-20 08:20:00|3707||3707||3707||3707||0
1587371100000|2020-04-20 08:25:00|3706|3690|3696|3680|3706|3690|3696|3680|26
1587371400000|2020-04-20 08:30:00|3720||3696||3720||3695||0
1587371700000|2020-04-20 08:35:00|3720||3696||3720||3695||0
1587372000000|2020-04-20 08:40:00|3697||3698||3720||3697||15
1587372300000|2020-04-20 08:45:00|3720|3683|3720|3685|3720|3686|3698|3680|79
1587372600000|2020-04-20 08:50:00|3719|3680|3710|3695|3719|3695|3710|3680|402
1587372900000|2020-04-20 08:55:00|3720|3696|3712|3680|3720|3696|3711|3680|0
1587373200000|2020-04-20 09:00:00|3713|3685|3712|3688|3713|3688|3712|3680|0
1587373500000|2020-04-20 09:05:00||3689||3689||3689||3680|100
1587373800000|2020-04-20 09:10:00|3720|3700|3716|3680|3720|3702|3716|3680|300
1587374100000|2020-04-20 09:15:00|3720||3704||3720||3704||0
1587375000000|2020-04-20 09:30:00|3703||3702||3703||3702||0
1587375300000|2020-04-20 09:35:00|3703|3687|3702|3687|3703|3687|3702|3687|2
1587375600000|2020-04-20 09:40:00|3720|3686|3703|3687|3720|3687|3703|3686|0
1587375900000|2020-04-20 09:45:00|3720|3686|3702|3687|3720|3687|3691|3680|0
1587376200000|2020-04-20 09:50:00|3720|3680|3702|3680|3720|3680|3702|3680|0
1587376500000|2020-04-20 09:55:00|3703|3688|3687|3680|3705|3688|3687|3680|959
1587378000000|2020-04-20 10:20:00|3686|3671|3685|3660|3686|3671|3685|3650|1700
1587378600000|2020-04-20 10:30:00|3686|3659|3687|3650|3687|3660|3685|3650|0
1587378900000|2020-04-20 10:35:00|3686|3659|3685|3658|3687|3659|3684|3650|0
1587379200000|2020-04-20 10:40:00|3684|3650|3684|3658|3687|3659|3684|3650|0
1587379500000|2020-04-20 10:45:00|3685|3657|3684|3657|3687|3657|3684|3657|0
1587379800000|2020-04-20 10:50:00|3683|3650|3685|3659|3687|3659|3683|3650|0
1587380100000|2020-04-20 10:55:00|3687|3658|3685|3650|3687|3659|3684|3650|4
1587380400000|2020-04-20 11:00:00|3680|3656|3675|3651|3680|3662|3674|3650|328
1587380700000|2020-04-20 11:05:00|3674|3665|3675|3665|3675|3665|3674|3665|55
1587381000000|2020-04-20 11:10:00||3655||3651||3659||3651|12
1587381300000|2020-04-20 11:15:00|3651|3650|3671|3651|3675|3651|3651|3650|583
1587381600000|2020-04-20 11:20:00|3672||3672||3672||3660||0
1587381900000|2020-04-20 11:25:00|3660|3652|3672|3652|3672|3653|3660|3652|101
1587382200000|2020-04-20 11:30:00|3670|3653|3670|3653|3670|3653|3666|3653|35
1587382500000|2020-04-20 11:35:00|3669|3656|3658|3656|3670|3656|3658|3656|10
1587382800000|2020-04-20 11:40:00|3656|3653|3669|3653|3669|3655|3656|3653|500
1587383100000|2020-04-20 11:45:00|3668|3660|3667|3650|3669|3660|3653|3650|559
1587383400000|2020-04-20 11:50:00|3666||3666||3667||3663||11
1587383700000|2020-04-20 11:55:00|3662|3655|3660|3650|3667|3655|3660|3650|1000
1587384000000|2020-04-20 12:00:00|||||||||7096
1587384300000|2020-04-20 12:05:00|3645|3643|3660|3643|3660|3645|3645|3643|1879
1587384600000|2020-04-20 12:10:00|3650|3644|3650|3643|3650|3646|3650|3643|163
1587384900000|2020-04-20 12:15:00|3649|3645|3660|3650|3660|3650|3648|3643|797
1587385200000|2020-04-20 12:20:00|3670|3643|3670|3643|3670|3643|3657|3643|356
1587385500000|2020-04-20 12:25:00|3665||3665||3665||3665||1
1587385800000|2020-04-20 12:30:00|3664||3664||3664||3664||0
1587386100000|2020-04-20 12:35:00|3657||3664||3664||3650||634
1587386400000|2020-04-20 12:40:00||3644||3644||3647||3644|75
1587386700000|2020-04-20 12:45:00||3645||3645||3645||3645|3
1587387000000|2020-04-20 12:50:00||3653||3645||3653||3645|1000
1587387300000|2020-04-20 12:55:00|3670|3650|3670|3664|3670|3664|3670|3645|3883
1587387600000|2020-04-20 13:00:00|3668|3645|3669|3650|3670|3650|3666|3645|972
1587387900000|2020-04-20 13:05:00||3655||3655||3655||3655|83
1587388200000|2020-04-20 13:10:00|3665|3645|3669|3660|3669|3662|3665|3645|200
1587388500000|2020-04-20 13:15:00|3664|3650|3663|3643|3669|3650|3652|3643|1213
1587388800000|2020-04-20 13:20:00|3649|3640|3657|3640|3663|3640|3648|3640|908
1587389100000|2020-04-20 13:25:00|3656|3642|3640|3621|3657|3645|3627|3621|2966
1587389400000|2020-04-20 13:30:00|3639|3623|3635|3633|3656|3655|3631|3623|746671
1587389700000|2020-04-20 13:35:00|3634|3634|3642|3641|3644|3643|3634|3633|139217
1587390000000|2020-04-20 13:40:00|3641|3640|3631|3630|3643|3642|3623|3622|182505
1587390300000|2020-04-20 13:45:00|3632|3631|3639|3638|3647|3646|3632|3631|246674
1587390600000|2020-04-20 13:50:00|3638|3637|3634|3633|3641|3640|3631|3630|141293
1587390900000|2020-04-20 13:55:00|3633|3632|3629|3628|3637|3636|3628|3627|137031
1587391200000|2020-04-20 14:00:00|3628|3627|3633|3632|3634|3633|3621|3620|150448
1587391500000|2020-04-20 14:05:00|3632|3631|3637|3636|3637|3636|3626|3625|605524
1587391800000|2020-04-20 14:10:00|3636|3635|3647|3646|3650|3649|3634|3633|295608
1587392100000|2020-04-20 14:15:00|3648|3647|3658|3657|3659|3658|3648|3647|137441
1587392400000|2020-04-20 14:20:00|3657|3656|3656|3655|3660|3659|3654|3653|161991
1587392700000|2020-04-20 14:25:00|3657|3656|3648|3647|3657|3656|3648|3647|162983
1587393000000|2020-04-20 14:30:00|3647|3646|3652|3651|3653|3652|3647|3646|109363
1587393300000|2020-04-20 14:35:00|3653|3652|3647|3646|3655|3654|3647|3646|83006
1587393600000|2020-04-20 14:40:00|3646|3645|3653|3652|3655|3654|3645|3644|112010
1587393900000|2020-04-20 14:45:00|3654|3653|3657|3656|3659|3658|3653|3652|86675
1587394200000|2020-04-20 14:50:00|3658|3657|3666|3665|3668|3667|3655|3654|144396
1587394500000|2020-04-20 14:55:00|3665|3664|3671|3670|3676|3675|3665|3664|121225
1587394800000|2020-04-20 15:00:00|3670|3669|3673|3672|3673|3672|3666|3665|97576
1587395100000|2020-04-20 15:05:00|3672|3671|3669|3668|3678|3677|3668|3667|136976
1587395400000|2020-04-20 15:10:00|3670|3669|3666|3665|3672|3671|3666|3665|84131
1587395700000|2020-04-20 15:15:00|3665|3664|3665|3664|3667|3666|3662|3661|129656
1587396000000|2020-04-20 15:20:00|3666|3665|3673|3672|3675|3674|3664|3663|101933
1587396300000|2020-04-20 15:25:00|3674|3673|3678|3677|3678|3677|3673|3672|159591
1587396600000|2020-04-20 15:30:00|3677|3676|3678|3677|3680|3679|3676|3675|89763
1587396900000|2020-04-20 15:35:00|3679|3678|3688|3687|3690|3689|3679|3678|117844
1587397200000|2020-04-20 15:40:00|3687|3686|3682|3681|3687|3686|3682|3681|93618
1587397500000|2020-04-20 15:45:00|3683|3682|3679|3678|3684|3683|3679|3678|71676
1587397800000|2020-04-20 15:50:00|3678|3677|3677|3676|3681|3680|3676|3675|81714
1587398100000|2020-04-20 15:55:00|3678|3677|3675|3674|3678|3677|3672|3671|114345
1587398400000|2020-04-20 16:00:00|3676|3675|3676|3675|3677|3676|3671|3670|70792
1587398700000|2020-04-20 16:05:00|3675|3674|3680|3679|3680|3679|3674|3673|70200
1587399000000|2020-04-20 16:10:00|3679|3678|3681|3680|3684|3683|3678|3677|126800
1587399300000|2020-04-20 16:15:00|3682|3681|3682|3681|3688|3687|3681|3680|70085
1587399600000|2020-04-20 16:20:00|3683|3682|3681|3680|3684|3683|3678|3677|70008
1587399900000|2020-04-20 16:25:00|3682|3681|3679|3678|3684|3683|3678|3677|97112
1587400200000|2020-04-20 16:30:00|3680|3679|3685|3684|3687|3686|3680|3679|72228
1587400500000|2020-04-20 16:35:00|3686|3685|3685|3684|3687|3686|3683|3682|56855
1587400800000|2020-04-20 16:40:00|3684|3683|3685|3684|3688|3687|3682|3681|57690
1587401100000|2020-04-20 16:45:00|3686|3685|3690|3689|3690|3689|3685|3684|127471
1587401400000|2020-04-20 16:50:00|3689|3688|3689|3688|3691|3690|3687|3686|88301
1587401700000|2020-04-20 16:55:00|3690|3689|3687|3686|3691|3690|3687|3686|163751
1587402000000|2020-04-20 17:00:00|3686|3685|3676|3675|3687|3686|3675|3674|128601
1587402300000|2020-04-20 17:05:00|3677|3676|3682|3681|3683|3682|3677|3676|136229
1587402600000|2020-04-20 17:10:00|3681|3680|3674|3673|3681|3680|3674|3673|161339
1587402900000|2020-04-20 17:15:00|3673|3672|3678|3677|3678|3677|3671|3670|82778
1587403200000|2020-04-20 17:20:00|3677|3676|3672|3671|3677|3677|3671|3670|77269
1587403500000|2020-04-20 17:25:00|3673|3672|3675|3674|3675|3674|3671|3670|93557
1587403800000|2020-04-20 17:30:00|3674|3673|3672|3671|3674|3673|3671|3670|99480
1587404100000|2020-04-20 17:35:00|3671|3670|3671|3670|3672|3671|3669|3668|69039
1587404400000|2020-04-20 17:40:00|3672|3671|3671|3670|3677|3676|3670|3669|74694
1587404700000|2020-04-20 17:45:00|3672|3671|3676|3675|3681|3680|3672|3671|80050
1587405000000|2020-04-20 17:50:00|3677|3676|3677|3676|3680|3679|3675|3674|100962
1587405300000|2020-04-20 17:55:00|3678|3677|3673|3672|3679|3678|3671|3670|119226
1587405600000|2020-04-20 18:00:00|3672|3671|3675|3674|3678|3677|3670|3669|106876
1587405900000|2020-04-20 18:05:00|3676|3675|3668|3667|3679|3678|3667|3666|154429
1587406200000|2020-04-20 18:10:00|3667|3666|3659|3658|3668|3667|3658|3657|169966
1587406500000|2020-04-20 18:15:00|3658|3657|3656|3655|3659|3658|3654|3653|228091
1587406800000|2020-04-20 18:20:00|3657|3656|3658|3657|3660|3659|3656|3655|95639
1587407100000|2020-04-20 18:25:00|3659|3658|3652|3651|3660|3659|3652|3651|113669
1587407400000|2020-04-20 18:30:00|3653|3652|3662|3661|3662|3661|3653|3652|269447
1587407700000|2020-04-20 18:35:00|3661|3660|3657|3656|3666|3665|3656|3655|153587
1587408000000|2020-04-20 18:40:00|3658|3657|3646|3645|3659|3658|3646|3645|178449
1587408300000|2020-04-20 18:45:00|3645|3644|3644|3643|3646|3645|3641|3640|212628
1587408600000|2020-04-20 18:50:00|3643|3642|3634|3633|3643|3642|3634|3633|190903
1587408900000|2020-04-20 18:55:00|3635|3634|3623|3622|3635|3634|3620|3619|302504
1587409200000|2020-04-20 19:00:00|3624|3623|3631|3630|3638|3637|3623|3622|181890
1587409500000|2020-04-20 19:05:00|3630|3629|3631|3630|3633|3632|3625|3624|153363
1587409800000|2020-04-20 19:10:00|3632|3631|3629|3628|3636|3635|3628|3627|142141
1587410100000|2020-04-20 19:15:00|3628|3627|3626|3625|3632|3631|3626|3625|143217
1587410400000|2020-04-20 19:20:00|3627|3626|3629|3628|3630|3629|3625|3624|146690
1587410700000|2020-04-20 19:25:00|3628|3627|3631|3630|3633|3632|3625|3624|205222
1587411000000|2020-04-20 19:30:00|3630|3629|3637|3636|3637|3636|3629|3628|172027
1587411300000|2020-04-20 19:35:00|3636|3635|3633|3632|3643|3642|3633|3632|220574
1587411600000|2020-04-20 19:40:00|3632|3631|3634|3633|3635|3634|3629|3628|254118
1587411900000|2020-04-20 19:45:00|3635|3634|3637|3636|3637|3636|3630|3629|283895
1587412200000|2020-04-20 19:50:00|3634|3629|3613|3612|3634|3631|3610|3609|810297
1587412500000|2020-04-20 19:55:00|3612|3611|3609|3608|3621|3620|3608|3607|1020491
1587412800000|2020-04-20 20:00:00|3611|3624|3617|3611|3675|3624|3611|3611|59727
1587413100000|2020-04-20 20:05:00|3608|3608|3617|3600|3617|3608|3608|3600|191453
1587413400000|2020-04-20 20:10:00|||||||||23372
1587413700000|2020-04-20 20:15:00|3639|3602|3608|3603|3640|3608|3608|3602|32659
1587414000000|2020-04-20 20:20:00|3637|3606|3637|3608|3637|3608|3632|3606|287
1587414300000|2020-04-20 20:25:00|3636|3609|3610|3609|3636|3610|3610|3608|1663
1587414600000|2020-04-20 20:30:00||3608||3608||3608||3608|482
1587414900000|2020-04-20 20:35:00|3628|3615|3628|3609|3628|3615|3615|3608|1934
1587415200000|2020-04-20 20:40:00|||||||||107
1587415500000|2020-04-20 20:45:00|3626||3626||3626||3626||127
1587415800000|2020-04-20 20:50:00|||||||||7
1587416100000|2020-04-20 20:55:00|3628|3625|3628|3609|3628|3625|3610|3609|1346
1587416400000|2020-04-20 21:00:00|3627||3626||3627||3626||9
1587416700000|2020-04-20 21:05:00|||||||||41
1587417000000|2020-04-20 21:10:00|3617|3620|3626|3609|3626|3620|3617|3609|466
1587417300000|2020-04-20 21:15:00||3610||3610||3610||3610|2
1587417600000|2020-04-20 21:20:00|||||||||11
1587417900000|2020-04-20 21:25:00|3623|3612|3626|3613|3626|3613|3623|3612|213
1587418200000|2020-04-20 21:30:00|||||||||56
1587418500000|2020-04-20 21:35:00|||||||||9
1587419100000|2020-04-20 21:45:00|3627|3615|3626|3613|3627|3615|3623|3613|274
1587419400000|2020-04-20 21:50:00|||||||||13
1587419700000|2020-04-20 21:55:00|||||||||4
1587420000000|2020-04-20 22:00:00|3623|3612|3626|3612|3626|3612|3623|3612|1104
1587420300000|2020-04-20 22:05:00|||||||||182
1587420600000|2020-04-20 22:10:00|||||||||1
1587420900000|2020-04-20 22:15:00|||||||||1
1587421200000|2020-04-20 22:20:00|3620||3619||3620||3619||141
1587421500000|2020-04-20 22:25:00||3615||3615||3615||3615|4
1587421800000|2020-04-20 22:30:00|3620|3619|3615|3612|3620|3619|3615|3612|1121
1587422100000|2020-04-20 22:35:00|3617||3617||3617||3614||1124
1587422400000|2020-04-20 22:40:00|||||||||14
1587422700000|2020-04-20 22:45:00|||||||||2
1587423300000|2020-04-20 22:55:00|||||||||33
1587423600000|2020-04-20 23:00:00|3627|3626|3639|3612|3640|3626|3627|3612|258
1587423900000|2020-04-20 23:05:00|3640|3627|3640|3627|3640|3627|3640|3627|260
1587424500000|2020-04-20 23:15:00||3635||3635||3635||3635|30
1587425100000|2020-04-20 23:25:00|||||||||7
1587425400000|2020-04-20 23:30:00|||||||||23
1587425700000|2020-04-20 23:35:00|3636|3636|3638|3635|3640|3636|3636|3635|6130
1587426000000|2020-04-20 23:40:00|||||||||2
1587426300000|2020-04-20 23:45:00|||||||||405
1587426600000|2020-04-20 23:50:00||3627||3627||3627||3627|174
1587456000000|2020-04-21 08:00:00|3697|3550|3584|3569|3697|3570|3584|3550|33
1587456300000|2020-04-21 08:05:00|3649|3550|3596|3570|3649|3571|3586|3550|0
1587456600000|2020-04-21 08:10:00|3595|3550|3595|3569|3596|3569|3595|3550|0
1587456900000|2020-04-21 08:15:00|3596|3570|3596|3570|3596|3570|3596|3570|0
1587457200000|2020-04-21 08:20:00|3595|3550|3597|3571|3597|3571|3595|3550|0
1587457500000|2020-04-21 08:25:00||3570||3571||3571||3550|0
1587457800000|2020-04-21 08:30:00|3598|3550|3598|3572|3598|3572|3598|3550|0
1587458100000|2020-04-21 08:35:00|3599|3569|3598|3572|3599|3573|3598|3569|0
1587458400000|2020-04-21 08:40:00|3599|3569|3598|3572|3599|3573|3598|3550|0
1587458700000|2020-04-21 08:45:00|3600|3573|3603|3576|3603|3576|3600|3550|0
1587459000000|2020-04-21 08:50:00|3602|3575|3601|3575|3602|3575|3600|3550|0
1587459300000|2020-04-21 08:55:00|3600|3550|3600|3578|3601|3578|3600|3550|0
1587459600000|2020-04-21 09:00:00|3602||3601||3602||3601||0
1587459900000|2020-04-21 09:05:00|3648||3601||3648||3601||40
1587460200000|2020-04-21 09:10:00|3600|3575|3649|3575|3649|3575|3600|3550|168
1587460500000|2020-04-21 09:15:00|3648|3576|3648|3574|3649|3576|3600|3574|0
1587460800000|2020-04-21 09:20:00|3611|3573|3600|3573|3649|3574|3600|3550|0
1587461100000|2020-04-21 09:25:00|3599|3550|3602|3575|3649|3575|3599|3550|0
1587461400000|2020-04-21 09:30:00|3601|3550|3604|3578|3649|3578|3601|3550|0
1587461700000|2020-04-21 09:35:00|3649|3579|3649|3576|3649|3579|3603|3550|0
1587462000000|2020-04-21 09:40:00|3603|3577|3602|3576|3649|3577|3601|3575|0
1587462300000|2020-04-21 09:45:00|3649|3569|3603|3576|3649|3576|3602|3550|0
1587462600000|2020-04-21 09:50:00|3602|3550|3600|3573|3649|3575|3600|3550|68
1587462900000|2020-04-21 09:55:00|3649|3574|3588|3573|3649|3574|3587|3550|206
1587463200000|2020-04-21 10:00:00|3598||3598||3598||3598||0
1587463500000|2020-04-21 10:05:00|3599||3598||3599||3598||0
1587463800000|2020-04-21 10:10:00|3599|3572|3588|3550|3649|3572|3573|3550|610
1587464100000|2020-04-21 10:15:00|3586|3573|3586|3573|3586|3573|3574|3572|0
1587464400000|2020-04-21 10:20:00|3585||3586||3587||3585||0
1587464700000|2020-04-21 10:25:00|3626||3626||3626||3587||0
1587465000000|2020-04-21 10:30:00|3577||3626||3626||3576||0
1587465300000|2020-04-21 10:35:00|3589||3589||3626||3588||0
1587465600000|2020-04-21 10:40:00|3626||3589||3626||3589||0
1587465900000|2020-04-21 10:45:00|3626|3563|3626|3563|3626|3563|3626|3563|89
1587466200000|2020-04-21 10:50:00|3589|3564|3626|3550|3626|3564|3588|3550|34
1587466500000|2020-04-21 10:55:00|3587|3561|3626|3562|3626|3562|3587|3550|0
1587466800000|2020-04-21 11:00:00|3603|3568|3587|3568|3626|3589|3573|3568|2286
1587467100000|2020-04-21 11:05:00|3572|3569|3587|3568|3625|3569|3572|3568|477
1587467400000|2020-04-21 11:10:00|3586|3560|3625|3561|3625|3561|3569|3560|3203
1587467700000|2020-04-21 11:15:00|3587|3550|3625|3562|3625|3562|3587|3550|2
1587468000000|2020-04-21 11:20:00|3624||3576||3624||3576||0
1587468300000|2020-04-21 11:25:00|3568|3566|3576|3561|3576|3566|3562|3550|717
1587468600000|2020-04-21 11:30:00|3575|3562|3574|3562|3575|3563|3574|3562|0
1587468900000|2020-04-21 11:35:00|3571|3560|3574|3562|3574|3562|3562|3550|924
1587469200000|2020-04-21 11:40:00|3573|3561|3574|3550|3574|3561|3571|3550|558
1587469500000|2020-04-21 11:45:00|3562|3551|3562|3552|3562|3552|3562|3551|147
1587469800000|2020-04-21 11:50:00|3564|3554|3568|3562|3568|3562|3564|3552|414
1587470100000|2020-04-21 11:55:00|3574||3574||3574||3574||0
1587470400000|2020-04-21 12:00:00|3567|3551|3561|3551|3567|3551|3561|3550|4161
1587470700000|2020-04-21 12:05:00|||||||||101
1587471000000|2020-04-21 12:10:00|3556||3561||3561||3556||510
1587471300000|2020-04-21 12:15:00|3562|3555|3573|3556|3574|3562|3562|3555|5148
1587471600000|2020-04-21 12:20:00|3572||3568||3574||3568||577
1587471900000|2020-04-21 12:25:00|||||||||1093
1587472200000|2020-04-21 12:30:00|3567|3560|3567|3560|3567|3560|3563|3560|100
1587472500000|2020-04-21 12:35:00|3564|3561|3567|3560|3567|3561|3561|3560|1666
1587472800000|2020-04-21 12:40:00|3566|3562|3567|3560|3567|3562|3565|3560|1229
1587473100000|2020-04-21 12:45:00|3560|3556|3567|3556|3567|3560|3560|3556|4965
1587473400000|2020-04-21 12:50:00||3557||3556||3557||3556|0
1587473700000|2020-04-21 12:55:00|3565|3557|3559|3555|3566|3560|3556|3555|2746
1587474000000|2020-04-21 13:00:00|3566|3556|3561|3560|3566|3560|3561|3555|2563
1587474300000|2020-04-21 13:05:00|3565|3559|3565|3552|3565|3560|3560|3552|5533
1587474600000|2020-04-21 13:10:00|3564|3555|3565|3556|3565|3556|3564|3555|567
1587474900000|2020-04-21 13:15:00|3556|3555|3565|3550|3565|3555|3552|3550|1544
1587475200000|2020-04-21 13:20:00|3564|3557|3560|3540|3565|3557|3546|3540|3020
1587475500000|2020-04-21 13:25:00|3556|3541|3580|3540|3580|3561|3550|3540|3456
1587475800000|2020-04-21 13:30:00|3575|3576|3576|3575|3587|3585|3556|3552|239232
1587476100000|2020-04-21 13:35:00|3575|3573|3553|3552|3575|3573|3549|3548|360976
1587476400000|2020-04-21 13:40:00|3552|3551|3549|3548|3557|3556|3547|3546|253358
1587476700000|2020-04-21 13:45:00|3550|3549|3553|3552|3563|3563|3549|3548|382102
1587477000000|2020-04-21 13:50:00|3552|3551|3549|3548|3555|3554|3538|3537|375573
1587477300000|2020-04-21 13:55:00|3550|3549|3556|3555|3574|3573|3549|3548|362238
1587477600000|2020-04-21 14:00:00|3557|3556|3567|3566|3567|3566|3544|3543|268096
1587477900000|2020-04-21 14:05:00|3568|3567|3558|3557|3569|3568|3555|3554|172230
1587478200000|2020-04-21 14:10:00|3557|3556|3563|3562|3566|3565|3552|3551|224465
1587478500000|2020-04-21 14:15:00|3562|3561|3567|3566|3570|3569|3562|3561|223400
1587478800000|2020-04-21 14:20:00|3568|3567|3576|3575|3576|3575|3566|3565|124610
1587479100000|2020-04-21 14:25:00|3577|3576|3579|3578|3582|3581|3576|3575|171049
1587479400000|2020-04-21 14:30:00|3580|3579|3578|3577|3581|3580|3571|3570|151920
1587479700000|2020-04-21 14:35:00|3577|3576|3577|3576|3580|3579|3573|3572|92747
1587480000000|2020-04-21 14:40:00|3576|3575|3588|3587|3589|3588|3576|3575|112453
1587480300000|2020-04-21 14:45:00|3587|3586|3580|3579|3588|3587|3578|3577|131660
1587480600000|2020-04-21 14:50:00|3581|3580|3585|3584|3590|3589|3581|3580|152652
1587480900000|2020-04-21 14:55:00|3586|3585|3579|3578|3588|3587|3577|3576|273142
1587481200000|2020-04-21 15:00:00|3578|3577|3572|3571|3578|3577|3571|3570|169159
1587481500000|2020-04-21 15:05:00|3573|3572|3576|3575|3578|3577|3569|3568|163085
1587481800000|2020-04-21 15:10:00|3577|3576|3569|3568|3581|3580|3569|3568|204010
1587482100000|2020-04-21 15:15:00|3570|3569|3575|3574|3576|3575|3569|3568|259024
1587482400000|2020-04-21 15:20:00|3576|3575|3567|3566|3578|3577|3567|3566|104829
1587482700000|2020-04-21 15:25:00|3566|3565|3562|3561|3568|3567|3557|3556|138698
1587483000000|2020-04-21 15:30:00|3561|3560|3565|3564|3572|3571|3561|3560|203410
1587483300000|2020-04-21 15:35:00|3564|3563|3560|3559|3564|3563|3555|3554|142531
1587483600000|2020-04-21 15:40:00|3559|3558|3549|3548|3559|3558|3548|3547|189356
1587483900000|2020-04-21 15:45:00|3550|3549|3553|3552|3553|3552|3547|3546|109628
1587484200000|2020-04-21 15:50:00|3552|3551|3562|3561|3562|3561|3552|3551|85460
1587484500000|2020-04-21 15:55:00|3561|3560|3561|3560|3563|3562|3558|3557|93148
1587484800000|2020-04-21 16:00:00|3560|3559|3554|3553|3560|3559|3553|3552|79972
1587485100000|2020-04-21 16:05:00|3555|3554|3554|3553|3559|3558|3551|3550|77594
1587485400000|2020-04-21 16:10:00|3555|3554|3552|3551|3558|3557|3552|3551|111371
1587485700000|2020-04-21 16:15:00|3553|3552|3552|3551|3553|3552|3551|3550|72809
1587486000000|2020-04-21 16:20:00|3553|3552|3548|3547|3555|3554|3548|3547|94338
1587486300000|2020-04-21 16:25:00|3549|3548|3549|3548|3553|3552|3549|3548|94895
1587486600000|2020-04-21 16:30:00|3550|3549|3545|3544|3550|3549|3544|3543|135400
1587486900000|2020-04-21 16:35:00|3546|3545|3544|3543|3546|3545|3542|3541|100182
1587487200000|2020-04-21 16:40:00|3545|3544|3543|3542|3545|3544|3541|3540|108208
1587487500000|2020-04-21 16:45:00|3544|3543|3555|3554|3555|3554|3543|3542|182624
1587487800000|2020-04-21 16:50:00|3556|3555|3557|3556|3561|3560|3555|3554|315144
1587488100000|2020-04-21 16:55:00|3558|3557|3561|3560|3561|3560|3555|3554|91202
1587488400000|2020-04-21 17:00:00|3562|3561|3562|3561|3565|3564|3561|3560|102759
1587488700000|2020-04-21 17:05:00|3561|3560|3565|3564|3571|3570|3559|3558|270970
1587489000000|2020-04-21 17:10:00|3564|3563|3561|3560|3568|3567|3561|3560|126613
1587489300000|2020-04-21 17:15:00|3562|3561|3563|3562|3567|3566|3560|3559|76568
1587489600000|2020-04-21 17:20:00|3564|3563|3569|3568|3570|3569|3563|3562|64293
1587489900000|2020-04-21 17:25:00|3568|3567|3562|3561|3569|3568|3561|3560|108633
1587490200000|2020-04-21 17:30:00|3561|3560|3562|3561|3563|3562|3557|3556|100877
1587490500000|2020-04-21 17:35:00|3561|3560|3567|3566|3568|3567|3559|3558|145475
1587490800000|2020-04-21 17:40:00|3566|3565|3566|3565|3567|3566|3559|3558|109819
1587491100000|2020-04-21 17:45:00|3567|3566|3555|3554|3567|3566|3553|3552|128357
1587491400000|2020-04-21 17:50:00|3556|3555|3556|3555|3558|3557|3554|3553|100168
1587491700000|2020-04-21 17:55:00|3555|3554|3553|3552|3558|3557|3552|3551|91132
1587492000000|2020-04-21 18:00:00|3552|3551|3550|3549|3552|3551|3548|3547|230508
1587492300000|2020-04-21 18:05:00|3549|3548|3558|3557|3560|3559|3547|3546|110006
1587492600000|2020-04-21 18:10:00|3557|3556|3557|3556|3560|3559|3553|3552|84740
1587492900000|2020-04-21 18:15:00|3558|3557|3550|3549|3558|3557|3549|3548|95507
1587493200000|2020-04-21 18:20:00|3549|3548|3558|3557|3559|3558|3547|3546|132087
1587493500000|2020-04-21 18:25:00|3557|3556|3557|3556|3561|3560|3556|3555|195475
1587493800000|2020-04-21 18:30:00|3558|3557|3553|3552|3558|3557|3553|3552|114737
1587494100000|2020-04-21 18:35:00|3552|3551|3547|3546|3554|3553|3544|3543|128923
1587494400000|2020-04-21 18:40:00|3546|3545|3543|3542|3546|3545|3541|3540|155267
1587494700000|2020-04-21 18:45:00|3542|3541|3542|3541|3545|3544|3539|3538|139567
1587495000000|2020-04-21 18:50:00|3541|3540|3545|3544|3545|3544|3540|3539|151295
1587495300000|2020-04-21 18:55:00|3546|3545|3545|3544|3547|3546|3543|3542|136002
1587495600000|2020-04-21 19:00:00|3546|3545|3552|3551|3552|3551|3545|3544|150367
1587495900000|2020-04-21 19:05:00|3553|3552|3538|3537|3553|3552|3538|3537|176448
1587496200000|2020-04-21 19:10:00|3539|3538|3554|3553|3556|3555|3538|3537|297932
1587496500000|2020-04-21 19:15:00|3555|3554|3565|3564|3565|3564|3553|3552|195323
1587496800000|2020-04-21 19:20:00|3564|3563|3568|3567|3572|3571|3564|3563|260156
1587497100000|2020-04-21 19:25:00|3569|3568|3582|3581|3583|3582|3569|3568|387576
1587497400000|2020-04-21 19:30:00|3581|3580|3574|3573|3583|3582|3570|3569|408652
1587497700000|2020-04-21 19:35:00|3573|3572|3588|3587|3593|3592|3573|3572|393377
1587498000000|2020-04-21 19:40:00|3587|3586|3586|3585|3589|3588|3584|3583|390130
1587498300000|2020-04-21 19:45:00|3585|3584|3569|3568|3586|3585|3568|3567|517459
1587498600000|2020-04-21 19:50:00|3568|3567|3561|3560|3569|3568|3554|3550|724388
1587498900000|2020-04-21 19:55:00|3562|3561|3562|3561|3572|3571|3562|3561|1166352
1587499200000|2020-04-21 20:00:00|3563|3562|3571|3542|3627|3598|3563|3538|76400
1587499500000|2020-04-21 20:05:00|3570|3560|3571|3570|3571|3570|3570|3560|533
1587499800000|2020-04-21 20:10:00|||||||||26642
1587500100000|2020-04-21 20:15:00|||||||||149464
1587500400000|2020-04-21 20:20:00|||||||||30820
1587500700000|2020-04-21 20:25:00|||||||||23
1587501000000|2020-04-21 20:30:00|||||||||224
1587501300000|2020-04-21 20:35:00||3560||3543||3560||3543|408
1587501600000|2020-04-21 20:40:00|3567|3542|3571|3542|3571|3544|3561|3542|677
1587501900000|2020-04-21 20:45:00|3570||3571||3571||3570||0
1587502500000|2020-04-21 20:55:00|3562|3558|3571|3558|3571|3560|3562|3558|507
1587502800000|2020-04-21 21:00:00|||||||||108
1587503100000|2020-04-21 21:05:00||3559||3558||3559||3558|7
1587503400000|2020-04-21 21:10:00|3594|3559|3592|3558|3595|3562|3592|3558|185
1587503700000|2020-04-21 21:15:00|3595||3591||3595||3591||502
1587504000000|2020-04-21 21:20:00|3594||3594||3594||3594||6
1587504300000|2020-04-21 21:25:00|3590|3562|3590|3558|3590|3562|3590|3558|51
1587504600000|2020-04-21 21:30:00|||||||||100
1587504900000|2020-04-21 21:35:00|||||||||2
1587505200000|2020-04-21 21:40:00|||||||||247061
1587505500000|2020-04-21 21:45:00|||||||||2
1587505800000|2020-04-21 21:50:00|||||||||5
1587506100000|2020-04-21 21:55:00||3565||3565||3565||3565|22
1587506700000|2020-04-21 22:05:00||3575||3578||3578||3565|100
1587507000000|2020-04-21 22:10:00|3589|3580|3590|3580|3590|3580|3589|3580|0
1587507300000|2020-04-21 22:15:00|||||||||100
1587507600000|2020-04-21 22:20:00||3579||3581||3581||3579|95
1587508500000|2020-04-21 22:35:00|3589||3589||3589||3589||25
1587509100000|2020-04-21 22:45:00|||||||||205
1587509400000|2020-04-21 22:50:00|3581|3575|3589|3575|3589|3575|3581|3575|289
1587509700000|2020-04-21 22:55:00|||||||||1
1587510900000|2020-04-21 23:15:00||3558||3558||3558||3558|0
1587511200000|2020-04-21 23:20:00|||||||||1
1587511800000|2020-04-21 23:30:00|||||||||9
1587512400000|2020-04-21 23:40:00|||||||||60
1587512700000|2020-04-21 23:45:00|3585|3575|3585|3558|3585|3579|3585|3558|0
1587513000000|2020-04-21 23:50:00|||||||||17
1587513300000|2020-04-21 23:55:00|||||||||115
1587542400000|2020-04-22 08:00:00|3650|3528|3608|3582|3650|3582|3580|3528|503
1587542700000|2020-04-22 08:05:00|3609|3583|3620|3581|3647|3583|3607|3581|0
1587543000000|2020-04-22 08:10:00|3607|3530|3619|3581|3647|3582|3607|3530|30
1587543300000|2020-04-22 08:15:00|3608|3582|3608|3582|3608|3582|3608|3581|0
1587543600000|2020-04-22 08:20:00|3607|3581|3607|3580|3647|3581|3606|3580|0
1587543900000|2020-04-22 08:25:00|3620|3581|3605|3579|3647|3581|3605|3579|0
1587544200000|2020-04-22 08:30:00|3620|3580|3607|3581|3647|3581|3606|3579|0
1587544500000|2020-04-22 08:35:00|3647|3580|3606|3580|3647|3581|3606|3580|0
1587544800000|2020-04-22 08:40:00|3620|3581|3607|3581|3647|3581|3607|3581|0
1587545100000|2020-04-22 08:45:00|3620|3580|3608|3582|3620|3582|3608|3580|0
1587545400000|2020-04-22 08:50:00|3607|3581|3608|3582|3620|3582|3607|3581|0
1587545700000|2020-04-22 08:55:00|3609||3608||3609||3608||0
1587546000000|2020-04-22 09:00:00|3620|3583|3609|3583|3647|3585|3609|3583|0
1587546300000|2020-04-22 09:05:00|3620|3594|3610|3594|3620|3595|3610|3585|2
1587546600000|2020-04-22 09:10:00||3585||3595||3595||3530|0
1587546900000|2020-04-22 09:15:00|3609|3530|3609|3594|3609|3595|3609|3530|1
1587547200000|2020-04-22 09:20:00|3621|3585|3646|3610|3647|3610|3620|3562|69
1587548100000|2020-04-22 09:35:00||3620||3610||3620||3610|285
1587548400000|2020-04-22 09:40:00||3620||3620||3620||3620|125
1587548700000|2020-04-22 09:45:00|3647||3647||3647||3647||902
1587549000000|2020-04-22 09:50:00|3650||3650||3650||3650||138
1587549300000|2020-04-22 09:55:00|3688|3646|3688|3620|3688|3646|3688|3620|370
1587549600000|2020-04-22 10:00:00|3720|3646|3720|3646|3720|3646|3720|3646|500
1587549900000|2020-04-22 10:05:00|3719|3650|3750|3717|3750|3720|3717|3646|5333
1587550200000|2020-04-22 10:10:00|3745|3675|3740|3710|3745|3710|3710|3675|4902
1587550500000|2020-04-22 10:15:00|3745|3716|3745|3722|3745|3722|3745|3716|1472
1587550800000|2020-04-22 10:20:00|3750|3732|3744|3740|3750|3740|3739|3722|2691
1587551100000|2020-04-22 10:25:00|3745|3722|3764|3740|3770|3744|3745|3722|4880
1587551400000|2020-04-22 10:30:00|3770|3745|3780|3751|3780|3775|3770|3740|6823
1587551700000|2020-04-22 10:35:00|3775|3765|3775|3751|3775|3767|3767|3751|2384
1587552000000|2020-04-22 10:40:00|3762|3762|3775|3760|3775|3762|3760|3751|1410
1587552300000|2020-04-22 10:45:00|3765|3751|3778|3750|3779|3765|3750|3745|12856
1587552600000|2020-04-22 10:50:00|3750|3745|3778|3725|3778|3745|3725|3723|18921
1587552900000|2020-04-22 10:55:00|3750|3730|3730|3726|3750|3731|3728|3724|8088
1587553200000|2020-04-22 11:00:00|3727|3725|3706|3700|3730|3725|3706|3685|19299
1587553500000|2020-04-22 11:05:00|3705|3686|3714|3705|3714|3705|3694|3685|3752
1587553800000|2020-04-22 11:10:00|3719|3714|3719|3710|3724|3720|3718|3705|6690
1587554100000|2020-04-22 11:15:00|3715|3711|3715|3711|3719|3715|3715|3710|6819
1587554400000|2020-04-22 11:20:00|3716|3712|3702|3700|3716|3715|3700|3695|12962
1587554700000|2020-04-22 11:25:00|3710|3702|3685|3661|3715|3702|3670|3651|16205
1587555000000|2020-04-22 11:30:00|3684|3662|3685|3673|3685|3675|3666|3662|7818
1587555300000|2020-04-22 11:35:00|3682|3666|3696|3675|3696|3685|3680|3662|4226
1587555600000|2020-04-22 11:40:00|3695|3686|3695|3666|3696|3690|3692|3666|6008
1587555900000|2020-04-22 11:45:00|3694|3675|3686|3678|3696|3686|3684|3675|790
1587556200000|2020-04-22 11:50:00|3684|3684|3686|3680|3686|3684|3684|3678|828
1587556500000|2020-04-22 11:55:00|3695|3681|3695|3681|3695|3693|3690|3681|1230
1587556800000|2020-04-22 12:00:00|3690|3682|3695|3686|3695|3690|3690|3681|10704
1587557100000|2020-04-22 12:05:00|3694|3690|3690|3686|3695|3690|3690|3686|4809
1587557400000|2020-04-22 12:10:00|3689|3688|3688|3680|3690|3688|3681|3679|10543
1587557700000|2020-04-22 12:15:00|3687|3685|3688|3685|3688|3685|3685|3680|8482
1587558000000|2020-04-22 12:20:00|3689|3680|3687|3681|3689|3688|3687|3680|10322
1587558300000|2020-04-22 12:25:00|3688|3684|3685|3668|3695|3688|3685|3662|6129
1587558600000|2020-04-22 12:30:00|3684|3662|3675|3670|3685|3675|3669|3662|5416
1587558900000|2020-04-22 12:35:00|3679|3662|3675|3665|3679|3675|3675|3662|1510
1587559200000|2020-04-22 12:40:00|3684|3670|3675|3673|3684|3675|3675|3670|10723
1587559500000|2020-04-22 12:45:00|3684|3675|3684|3677|3684|3678|3680|3673|1295
1587559800000|2020-04-22 12:50:00|3688|3680|3683|3680|3688|3682|3679|3677|3675
1587560100000|2020-04-22 12:55:00|3684|3682|3693|3686|3694|3689|3684|3682|3074
1587560400000|2020-04-22 13:00:00|3692|3690|3693|3689|3695|3692|3692|3687|4412
1587560700000|2020-04-22 13:05:00|3692|3687|3695|3690|3695|3692|3690|3687|1365
1587561000000|2020-04-22 13:10:00|3691|3691|3695|3688|3695|3693|3690|3688|3184
1587561300000|2020-04-22 13:15:00|3694|3691|3700|3694|3700|3699|3693|3688|13619
1587561600000|2020-04-22 13:20:00|3699|3690|3694|3693|3700|3694|3693|3690|7237
1587561900000|2020-04-22 13:25:00|3695|3690|3700|3695|3700|3697|3693|3690|10733
1587562200000|2020-04-22 13:30:00|3698|3690|3670|3669|3698|3695|3667|3666|416033
1587562500000|2020-04-22 13:35:00|3669|3668|3658|3657|3672|3671|3648|3647|395221
1587562800000|2020-04-22 13:40:00|3659|3658|3658|3657|3674|3673|3657|3656|255711
1587563100000|2020-04-22 13:45:00|3657|3656|3631|3630|3657|3656|3626|3625|271314
1587563400000|2020-04-22 13:50:00|3632|3631|3647|3646|3650|3649|3631|3630|825231
1587563700000|2020-04-22 13:55:00|3646|3645|3646|3645|3649|3648|3639|3638|272892
1587564000000|2020-04-22 14:00:00|3645|3644|3623|3622|3648|3647|3623|3622|243584
1587564300000|2020-04-22 14:05:00|3622|3621|3635|3634|3636|3635|3622|3621|200334
1587564600000|2020-04-22 14:10:00|3636|3635|3617|3616|3638|3637|3617|3616|223607
1587564900000|2020-04-22 14:15:00|3616|3615|3626|3625|3627|3626|3614|3613|230271
1587565200000|2020-04-22 14:20:00|3625|3624|3623|3622|3627|3626|3622|3621|109477
1587565500000|2020-04-22 14:25:00|3624|3623|3614|3614|3625|3624|3613|3612|213119
1587565800000|2020-04-22 14:30:00|3615|3613|3629|3628|3629|3628|3615|3613|192514
1587566100000|2020-04-22 14:35:00|3628|3627|3637|3636|3637|3636|3626|3625|207266
1587566400000|2020-04-22 14:40:00|3636|3635|3640|3639|3645|3644|3634|3633|233214
1587566700000|2020-04-22 14:45:00|3641|3640|3636|3635|3641|3640|3633|3632|148194
1587567000000|2020-04-22 14:50:00|3637|3636|3631|3630|3641|3640|3628|3627|121752
1587567300000|2020-04-22 14:55:00|3632|3631|3631|3630|3640|3639|3631|3630|78813
1587567600000|2020-04-22 15:00:00|3632|3631|3640|3639|3640|3639|3631|3630|89083
1587567900000|2020-04-22 15:05:00|3641|3640|3639|3638|3644|3643|3637|3636|74221
1587568200000|2020-04-22 15:10:00|3638|3637|3644|3643|3646|3645|3636|3635|115394
1587568500000|2020-04-22 15:15:00|3645|3644|3646|3645|3650|3649|3645|3644|121446
1587568800000|2020-04-22 15:20:00|3647|3646|3639|3638|3647|3646|3636|3635|90451
1587569100000|2020-04-22 15:25:00|3640|3639|3647|3646|3648|3647|3640|3639|108273
1587569400000|2020-04-22 15:30:00|3646|3645|3649|3648|3655|3654|3646|3645|130522
1587569700000|2020-04-22 15:35:00|3648|3647|3652|3651|3652|3651|3645|3644|133580
1587570000000|2020-04-22 15:40:00|3651|3650|3652|3651|3658|3657|3650|3649|107940
1587570300000|2020-04-22 15:45:00|3653|3652|3651|3650|3655|3654|3650|3649|98641
1587570600000|2020-04-22 15:50:00|3652|3651|3649|3648|3652|3651|3649|3648|95979
1587570900000|2020-04-22 15:55:00|3648|3647|3642|3641|3648|3647|3640|3639|100724
1587571200000|2020-04-22 16:00:00|3643|3642|3646|3645|3649|3648|3643|3642|91159
1587571500000|2020-04-22 16:05:00|3647|3646|3640|3639|3647|3646|3639|3638|80034
1587571800000|2020-04-22 16:10:00|3641|3640|3638|3637|3642|3641|3637|3636|124426
1587572100000|2020-04-22 16:15:00|3639|3638|3640|3639|3642|3641|3638|3638|111952
1587572400000|2020-04-22 16:20:00|3639|3638|3643|3642|3644|3643|3635|3634|128567
1587572700000|2020-04-22 16:25:00|3642|3641|3644|3643|3646|3645|3640|3639|71130
1587573000000|2020-04-22 16:30:00|3645|3644|3644|3643|3651|3650|3644|3643|138341
1587573300000|2020-04-22 16:35:00|3643|3642|3640|3639|3644|3643|3635|3634|120417
1587573600000|2020-04-22 16:40:00|3641|3640|3641|3640|3646|3645|3639|3638|97104
1587573900000|2020-04-22 16:45:00|3640|3639|3635|3634|3640|3639|3634|3633|107473
1587574200000|2020-04-22 16:50:00|3636|3635|3631|3630|3637|3636|3631|3630|161047
1587574500000|2020-04-22 16:55:00|3630|3629|3626|3625|3631|3630|3622|3621|153308
1587574800000|2020-04-22 17:00:00|3627|3626|3629|3628|3632|3631|3625|3624|115120
1587575100000|2020-04-22 17:05:00|3630|3629|3628|3627|3631|3630|3626|3626|66670
1587575400000|2020-04-22 17:10:00|3627|3626|3630|3629|3633|3632|3626|3625|100961
1587575700000|2020-04-22 17:15:00|3631|3630|3628|3627|3631|3630|3627|3626|58691
1587576000000|2020-04-22 17:20:00|3629|3628|3628|3627|3631|3630|3627|3626|118253
1587576300000|2020-04-22 17:25:00|3627|3626|3631|3630|3631|3630|3625|3624|99427
1587576600000|2020-04-22 17:30:00|3632|3631|3629|3628|3634|3633|3628|3627|90564
1587576900000|2020-04-22 17:35:00|3630|3629|3626|3625|3631|3630|3626|3625|76781
1587577200000|2020-04-22 17:40:00|3627|3626|3632|3631|3633|3632|3626|3625|122426
1587577500000|2020-04-22 17:45:00|3631|3630|3631|3630|3631|3630|3628|3627|74120
1587577800000|2020-04-22 17:50:00|3632|3631|3629|3628|3633|3632|3628|3627|77251
1587578100000|2020-04-22 17:55:00|3628|3627|3629|3628|3630|3629|3627|3626|77590
1587578400000|2020-04-22 18:00:00|3630|3629|3630|3629|3632|3631|3627|3626|85025
1587578700000|2020-04-22 18:05:00|3631|3630|3632|3631|3634|3633|3629|3628|93056
1587579000000|2020-04-22 18:10:00|3631|3630|3627|3626|3632|3631|3627|3626|77206
1587579300000|2020-04-22 18:15:00|3626|3625|3627|3626|3630|3629|3625|3624|93458
1587579600000|2020-04-22 18:20:00|3628|3627|3629|3628|3632|3631|3627|3626|108886
1587579900000|2020-04-22 18:25:00|3630|3629|3633|3632|3635|3634|3628|3627|180445
1587580200000|2020-04-22 18:30:00|3632|3631|3634|3633|3636|3635|3632|3631|94552
1587580500000|2020-04-22 18:35:00|3633|3632|3636|3635|3636|3635|3632|3631|66836
1587580800000|2020-04-22 18:40:00|3637|3636|3634|3633|3637|3636|3633|3632|98721
1587581100000|2020-04-22 18:45:00|3633|3632|3636|3635|3637|3636|3632|3631|93571
1587581400000|2020-04-22 18:50:00|3635|3634|3632|3631|3638|3637|3632|3631|99632
1587581700000|2020-04-22 18:55:00|3633|3632|3637|3636|3637|3636|3633|3632|103804
1587582000000|2020-04-22 19:00:00|3638|3637|3640|3639|3641|3640|3634|3633|126551
1587582300000|2020-04-22 19:05:00|3639|3638|3639|3638|3641|3640|3635|3634|134805
1587582600000|2020-04-22 19:10:00|3640|3639|3639|3638|3641|3640|3639|3638|137962
1587582900000|2020-04-22 19:15:00|3638|3637|3633|3632|3639|3638|3633|3632|175123
1587583200000|2020-04-22 19:20:00|3632|3631|3636|3635|3638|3637|3632|3631|133432
1587583500000|2020-04-22 19:25:00|3637|3636|3634|3633|3637|3636|3634|3633|139860
1587583800000|2020-04-22 19:30:00|3635|3634|3631|3630|3636|3635|3630|3629|170080
1587584100000|2020-04-22 19:35:00|3632|3631|3632|3631|3634|3633|3631|3630|208358
1587584400000|2020-04-22 19:40:00|3631|3630|3635|3634|3635|3634|3629|3628|233807
1587584700000|2020-04-22 19:45:00|3636|3635|3637|3636|3637|3636|3629|3628|286547
1587585000000|2020-04-22 19:50:00|3638|3637|3642|3641|3647|3647|3636|3635|568219
1587585300000|2020-04-22 19:55:00|3643|3642|3625|3624|3643|3642|3624|3623|938221
1587585600000|2020-04-22 20:00:00|3628|3622|3630|3628|3640|3630|3628|3612|76918
1587585900000|2020-04-22 20:05:00|3628|3613|3630|3625|3630|3625|3628|3613|38023
1587586200000|2020-04-22 20:10:00|||||||||8
1587586500000|2020-04-22 20:15:00|3638|3626|3635|3625|3638|3626|3634|3625|45016
1587586800000|2020-04-22 20:20:00|3634|3626|3635|3626|3635|3626|3631|3626|30670
1587587100000|2020-04-22 20:25:00|3633||3635||3635||3630||275
1587587400000|2020-04-22 20:30:00|3630|3625|3630|3625|3630|3625|3630|3625|135
1587587700000|2020-04-22 20:35:00|||||||||653
1587588000000|2020-04-22 20:40:00|||||||||109
1587588300000|2020-04-22 20:45:00|3629|3626|3630|3625|3630|3627|3629|3625|1360
1587588600000|2020-04-22 20:50:00|3634|3630|3635|3630|3635|3630|3634|3630|304
1587588900000|2020-04-22 20:55:00||3625||3625||3625||3625|77
1587589200000|2020-04-22 21:00:00|||||||||135
1587589500000|2020-04-22 21:05:00|||||||||5
1587589800000|2020-04-22 21:10:00||3626||3626||3626||3626|747
1587590100000|2020-04-22 21:15:00|3640|3627|3640|3630|3640|3630|3640|3626|359
1587590400000|2020-04-22 21:20:00|3635||3635||3635||3635||62
1587590700000|2020-04-22 21:25:00|||||||||21
1587591000000|2020-04-22 21:30:00|||||||||192
1587591300000|2020-04-22 21:35:00||3626||3626||3626||3626|22
1587591600000|2020-04-22 21:40:00|3640|3630|3640|3626|3640|3630|3640|3626|106
1587591900000|2020-04-22 21:45:00|3642||3642||3642||3642||68
1587592200000|2020-04-22 21:50:00|3641||3641||3641||3641||10
1587592500000|2020-04-22 21:55:00||3627||3627||3627||3627|2
1587592800000|2020-04-22 22:00:00|3642|3628|3630|3628|3642|3635|3630|3628|150
1587593100000|2020-04-22 22:05:00|3635|3626|3633|3626|3635|3627|3633|3626|700
1587593400000|2020-04-22 22:10:00|3635|3630|3630|3626|3635|3630|3630|3626|242
1587593700000|2020-04-22 22:15:00|3629|3625|3629|3625|3629|3625|3629|3625|0
1587594900000|2020-04-22 22:35:00|||||||||2
1587595200000|2020-04-22 22:40:00|||||||||30
1587596400000|2020-04-22 23:00:00|3630|3620|3629|3620|3630|3620|3629|3620|510
1587596700000|2020-04-22 23:05:00||3625||3620||3625||3620|485
1587597900000|2020-04-22 23:25:00|||||||||5
1587598200000|2020-04-22 23:30:00|3625||3625||3625||3625||0
1587598500000|2020-04-22 23:35:00|3629|3612|3625|3610|3630|3612|3625|3610|1400
1587598800000|2020-04-22 23:40:00||3612||3612||3612||3612|0
1587599100000|2020-04-22 23:45:00|||||||||150
1587599700000|2020-04-22 23:55:00|3623|3614|3623|3614|3623|3614|3623|3614|50
1587628800000|2020-04-23 08:00:00|3725|3635|3715|3638|3725|3648|3644|3635|1126
1587629100000|2020-04-23 08:05:00|3663|3642|3662|3642|3715|3642|3661|3642|0
1587629400000|2020-04-23 08:10:00|3661|3644|3662|3646|3715|3647|3661|3642|0
1587629700000|2020-04-23 08:15:00|3661|3647|3675|3647|3675|3647|3661|3646|0
1587630000000|2020-04-23 08:20:00|3663|3646|3663|3648|3715|3648|3662|3646|330
1587630300000|2020-04-23 08:25:00|3700|3647|3715|3648|3715|3648|3662|3644|500
1587630600000|2020-04-23 08:30:00|3674|3649|3674|3650|3675|3650|3674|3649|5
1587630900000|2020-04-23 08:35:00|3673||3672||3673||3672||0
1587631200000|2020-04-23 08:40:00|3674||3715||3715||3673||0
1587631500000|2020-04-23 08:45:00|3714|3663|3725|3663|3725|3663|3671|3663|101
1587631800000|2020-04-23 08:50:00|3672|3664|3673|3664|3725|3673|3672|3664|700
1587632100000|2020-04-23 08:55:00|3684|3665|3683|3664|3684|3670|3683|3664|600
1587632400000|2020-04-23 09:00:00|3682|3663|3682|3650|3682|3663|3682|3650|600
1587632700000|2020-04-23 09:05:00|3673|3663|3671|3663|3683|3671|3671|3663|1500
1587633000000|2020-04-23 09:10:00|3683||3688||3725||3670||5
1587633300000|2020-04-23 09:15:00|3681|3665|3669|3650|3689|3670|3669|3650|500
1587633600000|2020-04-23 09:20:00|3689|3660|3669|3655|3689|3660|3668|3650|500
1587633900000|2020-04-23 09:25:00|3689||3668||3689||3667||0
1587634200000|2020-04-23 09:30:00|3669||3669||3695||3669||0
1587634500000|2020-04-23 09:35:00|3695|3656|3671|3656|3695|3657|3670|3655|400
1587634800000|2020-04-23 09:40:00|3670|3655|3670|3655|3695|3655|3669|3655|0
1587635100000|2020-04-23 09:45:00|3695|3654|3668|3655|3695|3655|3668|3654|2
1587635400000|2020-04-23 09:50:00|3670||3670||3695||3667||0
1587635700000|2020-04-23 09:55:00|3694|3650|3663|3640|3694|3650|3663|3634|4002
1587636000000|2020-04-23 10:00:00|3640|3634|3670|3628|3694|3650|3634|3622|3694
1587636300000|2020-04-23 10:05:00|3669|3625|3654|3630|3669|3630|3654|3625|0
1587636600000|2020-04-23 10:10:00|3665||3655||3694||3653||0
1587636900000|2020-04-23 10:15:00|3654||3654||3654||3654||0
1587637200000|2020-04-23 10:20:00|3652||3651||3652||3651||0
1587637500000|2020-04-23 10:25:00|3655||3655||3655||3655||0
1587637800000|2020-04-23 10:30:00|3652||3652||3652||3652||68
1587638100000|2020-04-23 10:35:00|3651||3650||3652||3650||0
1587638400000|2020-04-23 10:40:00|3652||3648||3652||3648||47
1587639000000|2020-04-23 10:50:00|||||||||21
1587639300000|2020-04-23 10:55:00|3654|3648|3652|3630|3694|3654|3650|3630|3900
1587639600000|2020-04-23 11:00:00|3634|3632|3655|3644|3655|3644|3634|3632|475
1587639900000|2020-04-23 11:05:00|3653|3635|3654|3644|3655|3644|3644|3634|5746
1587640200000|2020-04-23 11:10:00|3660||3660||3660||3659||0
1587640500000|2020-04-23 11:15:00|3659|3634|3649|3635|3660|3635|3644|3634|210
1587640800000|2020-04-23 11:20:00|3660||3647||3660||3646||0
1587641100000|2020-04-23 11:25:00|3660|3642|3645|3635|3660|3642|3645|3635|0
1587641400000|2020-04-23 11:30:00||3640||3640||3640||3640|12
1587642000000|2020-04-23 11:40:00||3635||3635||3635||3635|38
1587642300000|2020-04-23 11:45:00|3654|3640|3654|3635|3654|3645|3650|3635|2343
1587642600000|2020-04-23 11:50:00|3660|3638|3648|3636|3660|3638|3645|3635|117
1587642900000|2020-04-23 11:55:00|3645|3638|3644|3636|3645|3638|3644|3636|4
1587643200000|2020-04-23 12:00:00|3642|3640|3643|3636|3644|3640|3640|3636|2298
1587643500000|2020-04-23 12:05:00|3640|3637|3641|3634|3643|3639|3639|3634|525
1587643800000|2020-04-23 12:10:00|3640|3636|3642|3635|3643|3638|3639|3634|2041
1587644100000|2020-04-23 12:15:00|3641|3640|3641|3640|3641|3640|3639|3640|265
1587644400000|2020-04-23 12:20:00|3640|3635|3640|3635|3641|3640|3640|3635|328
1587644700000|2020-04-23 12:25:00|3641|3637|3641|3637|3641|3637|3640|3637|783
1587645000000|2020-04-23 12:30:00|3650|3640|3645|3640|3650|3644|3643|3637|3108
1587645300000|2020-04-23 12:35:00|3650|3643|3650|3640|3650|3645|3645|3640|3291
1587645600000|2020-04-23 12:40:00|3646|3641|3646|3640|3650|3646|3646|3640|3558
1587645900000|2020-04-23 12:45:00|3650|3642|3648|3647|3650|3649|3648|3642|9523
1587646200000|2020-04-23 12:50:00|3646|3646|3640|3631|3648|3646|3634|3631|5361
1587646500000|2020-04-23 12:55:00|||||||||1858
1587646800000|2020-04-23 13:00:00|3644|3632|3647|3631|3647|3644|3639|3631|15985
1587647100000|2020-04-23 13:05:00|3646|3632|3643|3636|3646|3636|3640|3632|198
1587647400000|2020-04-23 13:10:00|3646|3632|3646|3635|3646|3644|3646|3632|4171
1587647700000|2020-04-23 13:15:00|3643|3637|3638|3623|3644|3643|3631|3623|17890
1587648000000|2020-04-23 13:20:00|3635|3635|3638|3635|3640|3638|3634|3625|8212
1587648300000|2020-04-23 13:25:00|3640|3636|3644|3630|3644|3642|3637|3630|14905
1587648600000|2020-04-23 13:30:00|3642|3625|3669|3668|3672|3671|3630|3625|179382
1587648900000|2020-04-23 13:35:00|3670|3669|3680|3679|3682|3681|3669|3668|162412
1587649200000|2020-04-23 13:40:00|3679|3678|3689|3688|3690|3689|3678|3677|131724
1587649500000|2020-04-23 13:45:00|3690|3689|3693|3692|3695|3694|3688|3687|186413
1587649800000|2020-04-23 13:50:00|3692|3691|3688|3687|3701|3700|3688|3687|432733
1587650100000|2020-04-23 13:55:00|3687|3686|3687|3686|3690|3689|3683|3682|127180
1587650400000|2020-04-23 14:00:00|3688|3687|3699|3698|3705|3704|3688|3687|224480
1587650700000|2020-04-23 14:05:00|3700|3699|3721|3720|3721|3720|3700|3699|269033
1587651000000|2020-04-23 14:10:00|3720|3719|3729|3728|3732|3731|3720|3719|420222
1587651300000|2020-04-23 14:15:00|3728|3727|3731|3730|3732|3731|3723|3722|165477
1587651600000|2020-04-23 14:20:00|3732|3731|3730|3729|3732|3731|3727|3726|174012
1587651900000|2020-04-23 14:25:00|3729|3728|3717|3716|3729|3728|3714|3713|228591
1587652200000|2020-04-23 14:30:00|3718|3717|3728|3727|3728|3727|3717|3716|218464
1587652500000|2020-04-23 14:35:00|3727|3726|3727|3726|3730|3729|3724|3723|122346
1587652800000|2020-04-23 14:40:00|3728|3727|3738|3737|3740|3739|3724|3723|241698
1587653100000|2020-04-23 14:45:00|3737|3736|3727|3726|3738|3737|3725|3724|155283
1587653400000|2020-04-23 14:50:00|3728|3727|3727|3726|3730|3729|3722|3721|153092
1587653700000|2020-04-23 14:55:00|3726|3725|3726|3725|3729|3728|3725|3724|91281
1587654000000|2020-04-23 15:00:00|3727|3726|3726|3725|3727|3726|3724|3723|85504
1587654300000|2020-04-23 15:05:00|3725|3724|3725|3724|3727|3726|3723|3722|129364
1587654600000|2020-04-23 15:10:00|3726|3725|3726|3725|3728|3727|3724|3723|84191
1587654900000|2020-04-23 15:15:00|3725|3724|3724|3723|3727|3726|3723|3722|91337
1587655200000|2020-04-23 15:20:00|3723|3722|3714|3713|3723|3722|3713|3712|92504
1587655500000|2020-04-23 15:25:00|3715|3714|3714|3713|3718|3717|3713|3712|136719
1587655800000|2020-04-23 15:30:00|3715|3714|3704|3703|3715|3714|3704|3703|121437
1587656100000|2020-04-23 15:35:00|3705|3704|3704|3703|3706|3705|3701|3701|174341
1587656400000|2020-04-23 15:40:00|3703|3702|3703|3702|3705|3704|3701|3700|145642
1587656700000|2020-04-23 15:45:00|3702|3701|3701|3700|3702|3701|3698|3697|130558
1587657000000|2020-04-23 15:50:00|3700|3699|3703|3702|3704|3703|3699|3698|169828
1587657300000|2020-04-23 15:55:00|3702|3701|3700|3699|3702|3701|3700|3699|55738
1587657600000|2020-04-23 16:00:00|3701|3700|3705|3704|3708|3707|3701|3700|113647
1587657900000|2020-04-23 16:05:00|3706|3705|3712|3711|3712|3711|3704|3703|84160
1587658200000|2020-04-23 16:10:00|3711|3710|3706|3705|3711|3710|3706|3705|99413
1587658500000|2020-04-23 16:15:00|3705|3704|3709|3708|3709|3708|3705|3704|72382
1587658800000|2020-04-23 16:20:00|3708|3707|3708|3707|3709|3708|3703|3702|107402
1587659100000|2020-04-23 16:25:00|3709|3708|3710|3709|3711|3710|3708|3707|362206
1587659400000|2020-04-23 16:30:00|3709|3708|3704|3703|3709|3709|3703|3702|91374
1587659700000|2020-04-23 16:35:00|3705|3704|3711|3710|3712|3711|3705|3704|171668
1587660000000|2020-04-23 16:40:00|3712|3711|3691|3690|3717|3716|3688|3687|309672
1587660300000|2020-04-23 16:45:00|3690|3689|3694|3693|3699|3698|3665|3664|432858
1587660600000|2020-04-23 16:50:00|3691|3690|3680|3679|3692|3691|3675|3674|289257
1587660900000|2020-04-23 16:55:00|3681|3680|3682|3681|3691|3690|3679|3678|207997
1587661200000|2020-04-23 17:00:00|3683|3682|3690|3689|3694|3693|3679|3678|156914
1587661500000|2020-04-23 17:05:00|3689|3688|3689|3688|3691|3690|3683|3682|104671
1587661800000|2020-04-23 17:10:00|3688|3687|3694|3693|3696|3695|3688|3687|81669
1587662100000|2020-04-23 17:15:00|3693|3692|3689|3688|3696|3695|3689|3688|68623
1587662400000|2020-04-23 17:20:00|3688|3687|3679|3678|3688|3687|3674|3673|107790
1587662700000|2020-04-23 17:25:00|3678|3677|3682|3681|3683|3682|3674|3673|83878
1587663000000|2020-04-23 17:30:00|3681|3680|3689|3688|3689|3688|3679|3678|84639
1587663300000|2020-04-23 17:35:00|3688|3687|3684|3683|3689|3688|3683|3682|74923
1587663600000|2020-04-23 17:40:00|3685|3684|3678|3677|3687|3686|3676|3675|97936
1587663900000|2020-04-23 17:45:00|3679|3678|3678|3677|3686|3685|3677|3676|110612
1587664200000|2020-04-23 17:50:00|3679|3678|3672|3671|3680|3679|3672|3671|185330
1587664500000|2020-04-23 17:55:00|3673|3672|3684|3683|3685|3684|3669|3668|103143
1587664800000|2020-04-23 18:00:00|3685|3684|3685|3684|3687|3686|3679|3678|123346
1587665100000|2020-04-23 18:05:00|3684|3683|3671|3670|3684|3684|3671|3670|133411
1587665400000|2020-04-23 18:10:00|3672|3671|3667|3666|3672|3671|3665|3664|193114
1587665700000|2020-04-23 18:15:00|3668|3667|3671|3670|3673|3672|3667|3666|186543
1587666000000|2020-04-23 18:20:00|3670|3669|3682|3681|3682|3681|3670|3669|65354
1587666300000|2020-04-23 18:25:00|3681|3680|3684|3683|3685|3684|3681|3680|75754
1587666600000|2020-04-23 18:30:00|3683|3682|3680|3679|3687|3686|3680|3679|133251
1587666900000|2020-04-23 18:35:00|3681|3680|3682|3681|3683|3682|3679|3678|74916
1587667200000|2020-04-23 18:40:00|3683|3682|3688|3687|3690|3689|3683|3682|69247
1587667500000|2020-04-23 18:45:00|3689|3688|3688|3687|3692|3691|3685|3684|109380
1587667800000|2020-04-23 18:50:00|3689|3688|3694|3693|3695|3694|3687|3686|85184
1587668100000|2020-04-23 18:55:00|3695|3694|3698|3697|3698|3697|3692|3691|124646
1587668400000|2020-04-23 19:00:00|3697|3696|3696|3695|3699|3698|3696|3695|138201
1587668700000|2020-04-23 19:05:00|3697|3696|3696|3695|3699|3698|3696|3695|98552
1587669000000|2020-04-23 19:10:00|3695|3694|3688|3687|3695|3694|3686|3685|143824
1587669300000|2020-04-23 19:15:00|3687|3686|3685|3684|3689|3689|3684|3683|136184
1587669600000|2020-04-23 19:20:00|3686|3685|3686|3685|3686|3685|3680|3679|154730
1587669900000|2020-04-23 19:25:00|3685|3684|3688|3687|3690|3689|3684|3683|215443
1587670200000|2020-04-23 19:30:00|3687|3686|3688|3687|3690|3689|3682|3681|228588
1587670500000|2020-04-23 19:35:00|3689|3688|3688|3687|3690|3689|3684|3683|148078
1587670800000|2020-04-23 19:40:00|3689|3688|3683|3682|3692|3691|3683|3682|190528
1587671100000|2020-04-23 19:45:00|3684|3683|3683|3682|3688|3687|3679|3678|189739
1587671400000|2020-04-23 19:50:00|3682|3680|3674|3673|3682|3681|3668|3667|389977
1587671700000|2020-04-23 19:55:00|3673|3672|3670|3669|3681|3680|3670|3669|656477
1587672000000|2020-04-23 20:00:00|3671|3670|3691|3670|3692|3679|3671|3651|644986
1587672300000|2020-04-23 20:05:00|3692|3671|3700|3671|3700|3680|3691|3671|83173
1587672600000|2020-04-23 20:10:00|3699|3670|3671|3652|3700|3670|3671|3651|20195
1587672900000|2020-04-23 20:15:00||3651||3652||3652||3651|0
1587673800000|2020-04-23 20:30:00|3670|3654|3671|3654|3671|3655|3670|3654|8
1587674100000|2020-04-23 20:35:00||3655||3657||3657||3655|10
1587674400000|2020-04-23 20:40:00|||||||||93
1587674700000|2020-04-23 20:45:00||3655||3655||3655||3655|0
1587676200000|2020-04-23 21:10:00||3665||3665||3665||3665|0
1587676800000|2020-04-23 21:20:00|3670|3666|3670|3666|3670|3666|3670|3666|0
1587677100000|2020-04-23 21:25:00|3671|3670|3670|3666|3671|3670|3670|3666|0
1587678000000|2020-04-23 21:40:00|3671|3670|3670|3666|3671|3670|3670|3666|0
1587678300000|2020-04-23 21:45:00||3665||3668||3668||3665|765
1587678600000|2020-04-23 21:50:00|||||||||204
1587678900000|2020-04-23 21:55:00|3671|3665|3671|3665|3671|3670|3671|3665|2063
1587679200000|2020-04-23 22:00:00|3699|3670|3698|3665|3699|3680|3680|3665|0
1587679500000|2020-04-23 22:05:00|3697|3664|3697|3664|3697|3664|3697|3664|0
1587679800000|2020-04-23 22:10:00|3700||3680||3700||3680||0
1587680100000|2020-04-23 22:15:00||3670||3670||3670||3670|0
1587680700000|2020-04-23 22:25:00|3700|3664|3698|3664|3700|3664|3668|3664|0
1587681000000|2020-04-23 22:30:00|3697|3670|3697|3670|3698|3670|3697|3670|0
1587681300000|2020-04-23 22:35:00|3698|3671|3695|3670|3698|3671|3695|3670|0
1587681600000|2020-04-23 22:40:00|3694|3662|3693|3656|3695|3694|3688|3655|0
1587681900000|2020-04-23 22:45:00|3692|3665|3693|3665|3694|3665|3692|3665|0
1587682200000|2020-04-23 22:50:00|3694||3692||3694||3692||0
1587682500000|2020-04-23 22:55:00|3690|3666|3690|3665|3690|3666|3690|3665|0
1587682800000|2020-04-23 23:00:00||3669||3669||3669||3665|0
1587683100000|2020-04-23 23:05:00|3689|3665|3689|3665|3689|3669|3689|3665|0
1587683700000|2020-04-23 23:15:00|3688||3686||3688||3686||0
1587684300000|2020-04-23 23:25:00|3685|3663|3665|3664|3685|3664|3665|3663|0
1587684600000|2020-04-23 23:30:00|3685|3663|3685|3663|3685|3663|3685|3663|0
1587686100000|2020-04-23 23:55:00||3674||3663||3674||3663|0
1587715200000|2020-04-24 08:00:00|3708|3638|3663|3637|3708|3638|3662|3635|0
1587715500000|2020-04-24 08:05:00|3708|3635|3665|3639|3708|3639|3663|3635|0
1587715800000|2020-04-24 08:10:00|3708|3640|3666|3641|3708|3641|3666|3635|0
1587716100000|2020-04-24 08:15:00|3667|3642|3666|3641|3667|3652|3666|3641|0
1587716400000|2020-04-24 08:20:00|3667||3666||3667||3666||0
1587716700000|2020-04-24 08:25:00|3668|3642|3668|3642|3708|3642|3666|3641|0
1587717000000|2020-04-24 08:30:00|3667|3643|3668|3643|3669|3643|3667|3641|0
1587717300000|2020-04-24 08:35:00|3669|3641|3669|3654|3708|3654|3668|3641|0
1587717600000|2020-04-24 08:40:00|3667|3641|3670|3654|3708|3654|3667|3641|0
1587717900000|2020-04-24 08:45:00|3669|3641|3669|3645|3708|3645|3669|3641|0
1587718200000|2020-04-24 08:50:00|3670|3644|3670|3645|3708|3645|3670|3644|0
1587718500000|2020-04-24 08:55:00|3671|3644|3670|3645|3708|3645|3670|3644|0
1587718800000|2020-04-24 09:00:00|3708|3644|3669|3644|3708|3645|3668|3643|0
1587719100000|2020-04-24 09:05:00|3708|3642|3670|3644|3708|3644|3669|3642|0
1587719400000|2020-04-24 09:10:00|3669|3645|3669|3645|3708|3646|3669|3644|0
1587719700000|2020-04-24 09:15:00|3708|3646|3672|3647|3708|3647|3670|3646|0
1587720300000|2020-04-24 09:25:00|3708|3648|3683|3646|3708|3664|3673|3646|216
1587720600000|2020-04-24 09:30:00|3682|3647|3673|3646|3708|3648|3673|3641|0
1587720900000|2020-04-24 09:35:00|3683|3647|3673|3647|3708|3648|3673|3646|0
1587721200000|2020-04-24 09:40:00|3672|3648|3673|3647|3673|3649|3672|3641|0
1587721500000|2020-04-24 09:45:00|3672|3648|3672|3648|3708|3648|3671|3641|0
1587721800000|2020-04-24 09:50:00|3708|3660|3683|3650|3708|3667|3660|3650|1991
1587722100000|2020-04-24 09:55:00|3708|3648|3708|3647|3708|3651|3672|3641|115
1587722400000|2020-04-24 10:00:00|3672|3648|3660|3641|3708|3648|3645|3641|6451
1587722700000|2020-04-24 10:05:00|3659|3635|3650|3637|3659|3637|3641|3635|931
1587723000000|2020-04-24 10:10:00||3636||3636||3636||3636|1009
1587723300000|2020-04-24 10:15:00|3652|3637|3655|3650|3655|3650|3652|3636|2600
1587723600000|2020-04-24 10:20:00|3659||3659||3659||3659||102
1587723900000|2020-04-24 10:25:00|3660|3635|3660|3637|3660|3637|3660|3635|931
1587724200000|2020-04-24 10:30:00||3640||3640||3641||3640|44
1587724500000|2020-04-24 10:35:00||3641||3642||3642||3640|0
1587724800000|2020-04-24 10:40:00|3665|3641|3665|3641|3665|3661|3665|3640|1326
1587725100000|2020-04-24 10:45:00|3670|3640|3670|3654|3670|3657|3670|3640|1418
1587725400000|2020-04-24 10:50:00||3640||3654||3655||3640|0
1587725700000|2020-04-24 10:55:00||3641||3654||3665||3640|636
1587726000000|2020-04-24 11:00:00|3675|3665|3675|3670|3675|3670|3670|3665|1152
1587726300000|2020-04-24 11:05:00|3679|3672|3680|3675|3680|3675|3678|3670|1166
1587726600000|2020-04-24 11:10:00|3679|3676|3680|3678|3680|3679|3679|3675|1239
1587726900000|2020-04-24 11:15:00||3675||3675||3675||3675|481
1587727200000|2020-04-24 11:20:00||3676||3675||3676||3675|3390
1587727500000|2020-04-24 11:25:00||3677||3677||3677||3677|200
1587727800000|2020-04-24 11:30:00|3684|3680|3684|3677|3684|3680|3684|3677|106
1587728100000|2020-04-24 11:35:00|3683|3681|3680|3675|3685|3681|3680|3675|1239
1587728400000|2020-04-24 11:40:00|3684|3680|3681|3669|3684|3681|3681|3669|1374
1587728700000|2020-04-24 11:45:00|3684||3680||3684||3680||0
1587729000000|2020-04-24 11:50:00|3675|3670|3680|3670|3684|3670|3675|3670|180
1587729300000|2020-04-24 11:55:00|3684||3683||3684||3681||58
1587729600000|2020-04-24 12:00:00|3684||3684||3684||3684||6634
1587729900000|2020-04-24 12:05:00|3680|3669|3680|3651|3680|3669|3669|3650|528
1587730200000|2020-04-24 12:10:00||3665||3665||3665||3665|26
1587730500000|2020-04-24 12:15:00|3665|3650|3680|3675|3680|3675|3665|3650|863
1587730800000|2020-04-24 12:20:00|||||||||125
1587731100000|2020-04-24 12:25:00|3679|3670|3679|3670|3679|3670|3679|3670|210
1587731400000|2020-04-24 12:30:00|3678|3650|3670|3651|3680|3660|3666|3650|543
1587731700000|2020-04-24 12:35:00||3653||3655||3655||3651|2
1587732000000|2020-04-24 12:40:00||3661||3661||3661||3655|501
1587732300000|2020-04-24 12:45:00|3675|3656|3680|3676|3680|3676|3675|3655|2544
1587732600000|2020-04-24 12:50:00|3679|3678|3680|3676|3680|3678|3678|3676|1909
1587732900000|2020-04-24 12:55:00|3679|3677|3680|3676|3680|3677|3679|3676|168
1587733200000|2020-04-24 13:00:00||3678||3677||3678||3676|4087
1587733500000|2020-04-24 13:05:00|3679|3676|3680|3676|3680|3676|3679|3676|611
1587733800000|2020-04-24 13:10:00||3677||3678||3678||3677|306
1587734100000|2020-04-24 13:15:00|||||||||778
1587734400000|2020-04-24 13:20:00|3679|3676|3680|3676|3680|3676|3679|3676|2398
1587734700000|2020-04-24 13:25:00|3679|3677|3685|3678|3685|3679|3679|3676|5931
1587735000000|2020-04-24 13:30:00|3684|3681|3684|3683|3694|3693|3682|3680|172753
1587735300000|2020-04-24 13:35:00|3685|3684|3689|3688|3690|3689|3679|3678|203983
1587735600000|2020-04-24 13:40:00|3688|3687|3690|3689|3696|3695|3687|3686|134689
1587735900000|2020-04-24 13:45:00|3689|3688|3684|3683|3690|3689|3682|3681|167624
1587736200000|2020-04-24 13:50:00|3685|3684|3691|3690|3691|3690|3684|3683|85652
1587736500000|2020-04-24 13:55:00|3690|3689|3687|3686|3693|3692|3686|3685|192226
1587736800000|2020-04-24 14:00:00|3688|3687|3687|3686|3695|3694|3687|3686|122856
1587737100000|2020-04-24 14:05:00|3688|3687|3689|3688|3694|3693|3688|3687|73485
1587737400000|2020-04-24 14:10:00|3690|3689|3691|3690|3698|3697|3690|3689|140444
1587737700000|2020-04-24 14:15:00|3690|3689|3698|3697|3698|3697|3689|3688|143236
1587738000000|2020-04-24 14:20:00|3697|3696|3700|3699|3702|3701|3696|3695|150822
1587738300000|2020-04-24 14:25:00|3701|3700|3691|3690|3701|3700|3689|3688|162311
1587738600000|2020-04-24 14:30:00|3692|3691|3706|3705|3709|3708|3691|3690|486299
1587738900000|2020-04-24 14:35:00|3705|3704|3704|3703|3707|3706|3702|3701|73856
1587739200000|2020-04-24 14:40:00|3705|3704|3705|3704|3707|3706|3702|3701|70687
1587739500000|2020-04-24 14:45:00|3704|3703|3700|3699|3705|3704|3699|3698|120529
1587739800000|2020-04-24 14:50:00|3701|3700|3699|3698|3702|3701|3697|3696|126541
1587740100000|2020-04-24 14:55:00|3698|3697|3699|3698|3700|3699|3697|3696|128702
1587740400000|2020-04-24 15:00:00|3700|3699|3697|3696|3700|3699|3696|3695|94912
1587740700000|2020-04-24 15:05:00|3698|3697|3700|3699|3702|3701|3696|3695|72346
1587741000000|2020-04-24 15:10:00|3699|3698|3697|3696|3699|3698|3695|3694|106467
1587741300000|2020-04-24 15:15:00|3696|3695|3697|3696|3699|3698|3695|3694|67286
1587741600000|2020-04-24 15:20:00|3698|3697|3701|3700|3701|3700|3698|3697|48327
1587741900000|2020-04-24 15:25:00|3702|3701|3698|3697|3703|3702|3698|3697|97160
1587742200000|2020-04-24 15:30:00|3699|3698|3702|3701|3702|3701|3699|3698|99289
1587742500000|2020-04-24 15:35:00|3703|3702|3706|3705|3710|3709|3703|3702|82063
1587742800000|2020-04-24 15:40:00|3707|3706|3705|3704|3709|3708|3705|3704|59910
1587743100000|2020-04-24 15:45:00|3704|3703|3709|3708|3709|3708|3704|3703|58655
1587743400000|2020-04-24 15:50:00|3708|3707|3703|3702|3708|3707|3703|3702|86274
1587743700000|2020-04-24 15:55:00|3702|3701|3699|3698|3702|3701|3699|3698|87708
1587744000000|2020-04-24 16:00:00|3700|3699|3703|3702|3703|3702|3697|3696|73808
1587744300000|2020-04-24 16:05:00|3704|3703|3705|3704|3705|3704|3701|3700|94059
1587744600000|2020-04-24 16:10:00|3706|3705|3706|3705|3707|3706|3704|3703|82108
1587744900000|2020-04-24 16:15:00|3707|3706|3707|3706|3709|3708|3705|3704|52083
1587745200000|2020-04-24 16:20:00|3708|3707|3704|3703|3708|3707|3701|3700|246145
1587745500000|2020-04-24 16:25:00|3703|3702|3701|3700|3703|3702|3700|3699|101489
1587745800000|2020-04-24 16:30:00|3702|3701|3702|3701|3702|3701|3701|3700|92607
1587746100000|2020-04-24 16:35:00|3701|3700|3704|3703|3705|3704|3701|3700|90359
1587746400000|2020-04-24 16:40:00|3703|3702|3710|3709|3710|3709|3702|3701|122195
1587746700000|2020-04-24 16:45:00|3711|3710|3706|3705|3712|3711|3705|3704|70104
1587747000000|2020-04-24 16:50:00|3707|3706|3709|3708|3709|3708|3706|3705|100232
1587747300000|2020-04-24 16:55:00|3708|3707|3708|3707|3710|3709|3707|3706|76731
1587747600000|2020-04-24 17:00:00|3709|3708|3710|3709|3711|3710|3707|3706|130664
1587747900000|2020-04-24 17:05:00|3711|3710|3714|3713|3715|3714|3711|3710|97044
1587748200000|2020-04-24 17:10:00|3713|3712|3711|3710|3713|3712|3710|3709|75925
1587748500000|2020-04-24 17:15:00|3710|3709|3712|3711|3712|3711|3708|3707|55071
1587748800000|2020-04-24 17:20:00|3711|3710|3709|3708|3711|3710|3708|3707|78514
1587749100000|2020-04-24 17:25:00|3708|3707|3709|3708|3710|3709|3707|3706|76760
1587749400000|2020-04-24 17:30:00|3710|3709|3707|3706|3710|3709|3706|3705|139000
1587749700000|2020-04-24 17:35:00|3708|3707|3708|3707|3708|3707|3705|3704|76295
1587750000000|2020-04-24 17:40:00|3709|3708|3712|3711|3712|3711|3708|3708|53623
1587750300000|2020-04-24 17:45:00|3711|3710|3711|3710|3711|3710|3709|3708|46750
1587750600000|2020-04-24 17:50:00|3712|3711|3713|3712|3715|3714|3712|3711|79531
1587750900000|2020-04-24 17:55:00|3714|3713|3723|3722|3723|3722|3713|3712|131493
1587751200000|2020-04-24 18:00:00|3722|3721|3723|3722|3723|3722|3719|3718|86794
1587751500000|2020-04-24 18:05:00|3724|3723|3728|3727|3728|3727|3724|3723|110550
1587751800000|2020-04-24 18:10:00|3727|3726|3729|3728|3730|3729|3727|3726|107369
1587752100000|2020-04-24 18:15:00|3728|3727|3732|3731|3732|3731|3727|3726|114335
1587752400000|2020-04-24 18:20:00|3731|3730|3728|3727|3732|3731|3726|3725|83702
1587752700000|2020-04-24 18:25:00|3727|3726|3726|3725|3728|3727|3724|3723|100098
1587753000000|2020-04-24 18:30:00|3725|3724|3719|3718|3725|3724|3718|3717|133699
1587753300000|2020-04-24 18:35:00|3720|3719|3726|3725|3726|3725|3720|3719|146844
1587753600000|2020-04-24 18:40:00|3725|3724|3722|3721|3726|3725|3721|3720|78630
1587753900000|2020-04-24 18:45:00|3723|3722|3723|3722|3726|3725|3722|3721|92863
1587754200000|2020-04-24 18:50:00|3724|3723|3719|3718|3726|3725|3718|3717|127682
1587754500000|2020-04-24 18:55:00|3720|3719|3720|3719|3720|3719|3717|3716|124617
1587754800000|2020-04-24 19:00:00|3719|3718|3717|3716|3719|3718|3715|3714|167530
1587755100000|2020-04-24 19:05:00|3718|3717|3721|3720|3721|3720|3716|3715|140605
1587755400000|2020-04-24 19:10:00|3722|3721|3718|3717|3723|3722|3714|3713|184925
1587755700000|2020-04-24 19:15:00|3719|3718|3719|3718|3721|3720|3715|3714|96116
1587756000000|2020-04-24 19:20:00|3718|3717|3724|3723|3724|3723|3718|3717|118038
1587756300000|2020-04-24 19:25:00|3723|3722|3727|3726|3728|3727|3721|3720|127861
1587756600000|2020-04-24 19:30:00|3726|3725|3730|3729|3730|3729|3724|3723|143135
1587756900000|2020-04-24 19:35:00|3729|3728|3732|3731|3733|3732|3727|3726|252908
1587757200000|2020-04-24 19:40:00|3733|3732|3739|3738|3741|3740|3733|3732|261176
1587757500000|2020-04-24 19:45:00|3738|3737|3742|3741|3743|3742|3738|3737|420724
1587757800000|2020-04-24 19:50:00|3740|3739|3736|3735|3742|3742|3729|3728|563756
1587758100000|2020-04-24 19:55:00|3737|3736|3740|3738|3740|3739|3729|3728|815538
1587758400000|2020-04-24 20:00:00|3739|3735|3744|3717|3745|3735|3739|3702|640562
1587758700000|2020-04-24 20:05:00|3743||3744||3744||3736||144
1587759000000|2020-04-24 20:10:00|3739|3721|3744|3722|3744|3723|3732|3721|338
1587759300000|2020-04-24 20:15:00|3743|3723|3745|3738|3745|3738|3743|3723|25990
1587759600000|2020-04-24 20:20:00|3744|3739|3744|3740|3744|3740|3744|3739|141
1587759900000|2020-04-24 20:25:00|3743|3739|3744|3739|3744|3739|3742|3739|673
1587760200000|2020-04-24 20:30:00|||||||||23
1587760500000|2020-04-24 20:35:00|3745|3741|3745|3741|3745|3742|3745|3741|450
1587760800000|2020-04-24 20:40:00|||||||||237
1587761100000|2020-04-24 20:45:00|||||||||51
1587761400000|2020-04-24 20:50:00|||||||||32
1587761700000|2020-04-24 20:55:00|||||||||36
1587974400000|2020-04-27 08:00:00|3784|3761|3786|3762|3788|3762|3784|3761|70
1587974700000|2020-04-27 08:05:00|3787||3788||3800||3786||0
1587975000000|2020-04-27 08:10:00|3800||3787||3800||3787||0
1587975300000|2020-04-27 08:15:00|3786||3786||3800||3786||0
1587975600000|2020-04-27 08:20:00|3785||3785||3785||3785||50
1587975900000|2020-04-27 08:25:00|3787||3786||3787||3786||0
1587976500000|2020-04-27 08:35:00|3788||3787||3788||3787||10
1587976800000|2020-04-27 08:40:00|3789||3785||3789||3785||0
1587977100000|2020-04-27 08:45:00|3784||3784||3784||3784||0
1587977700000|2020-04-27 08:55:00||3763||3763||3763||3762|0
1587978000000|2020-04-27 09:00:00|3787|3762|3787|3764|3787|3771|3787|3762|0
1587978300000|2020-04-27 09:05:00|3789|3762|3786|3770|3799|3786|3786|3762|610
1587978600000|2020-04-27 09:10:00|3788|3762|3789|3772|3789|3772|3785|3762|15
1587978900000|2020-04-27 09:15:00|3799|3762|3788|3773|3799|3774|3788|3762|0
1587979200000|2020-04-27 09:20:00|3787|3772|3787|3762|3788|3772|3787|3762|132
1587979500000|2020-04-27 09:25:00|3788|3772|3788|3773|3799|3773|3788|3762|1
1587979800000|2020-04-27 09:30:00|3789|3774|3786|3774|3789|3774|3786|3774|0
1587980100000|2020-04-27 09:35:00|3785|3762|3778|3762|3786|3773|3777|3713|3616
1587980400000|2020-04-27 09:40:00|3777|3752|3780|3746|3780|3752|3777|3713|1
1587980700000|2020-04-27 09:45:00|3777|3751|3777|3760|3780|3760|3777|3713|0
1587981000000|2020-04-27 09:50:00|3780||3776||3780||3775||2
1587981300000|2020-04-27 09:55:00|3777||3777||3777||3777||0
1587981600000|2020-04-27 10:00:00|3780|3751|3779|3752|3780|3752|3778|3713|510
1587981900000|2020-04-27 10:05:00|3780|3759|3780|3759|3780|3759|3778|3759|0
1587982200000|2020-04-27 10:10:00|3778||3780||3780||3777||0
1587982500000|2020-04-27 10:15:00|3778|3762|3778|3763|3778|3763|3778|3759|10
1587982800000|2020-04-27 10:20:00|3780|3759|3780|3759|3780|3763|3780|3759|0
1587983100000|2020-04-27 10:25:00|3778||3775||3778||3775||2
1587984000000|2020-04-27 10:40:00|3780|3761|3780|3761|3780|3761|3779|3761|0
1587984600000|2020-04-27 10:50:00|||||||||150
1587984900000|2020-04-27 10:55:00|3779||3779||3780||3779||0
1587985200000|2020-04-27 11:00:00|3766|3760|3765|3755|3766|3762|3760|3755|1677
1587985500000|2020-04-27 11:05:00|3766|3760|3766|3765|3766|3765|3765|3760|300
1587985800000|2020-04-27 11:10:00|||||||||150
1587986100000|2020-04-27 11:15:00|3768|3766|3774|3770|3774|3770|3768|3766|704
1587986400000|2020-04-27 11:20:00|3775|3772|3777|3772|3777|3773|3775|3761|2335
1587986700000|2020-04-27 11:25:00|3772|3776|3777|3770|3777|3776|3764|3760|1031
1587987000000|2020-04-27 11:30:00||3771||3775||3775||3770|1634
1587987300000|2020-04-27 11:35:00|3775|3772|3775|3772|3775|3772|3775|3772|225
1587987900000|2020-04-27 11:45:00||3773||3772||3773||3772|436
1587988200000|2020-04-27 11:50:00|3774||3775||3775||3774||800
1587988500000|2020-04-27 11:55:00|3777|3775|3777|3772|3777|3776|3775|3772|1990
1587988800000|2020-04-27 12:00:00|3775|3773|3777|3765|3777|3775|3772|3760|11703
1587989100000|2020-04-27 12:05:00|3765|3755|3777|3760|3777|3766|3765|3755|1935
1587989400000|2020-04-27 12:10:00|3775||3777||3777||3775||789
1587989700000|2020-04-27 12:15:00|3773|3763|3770|3764|3777|3770|3770|3763|343
1587990000000|2020-04-27 12:20:00|3764|3763|3770|3760|3770|3763|3763|3760|4391
1587990300000|2020-04-27 12:25:00|3768|3761|3770|3755|3770|3765|3764|3755|3377
1587990600000|2020-04-27 12:30:00|3764|3750|3769|3750|3770|3768|3760|3750|1054
1587990900000|2020-04-27 12:35:00|3765|3751|3769|3751|3769|3751|3765|3751|100
1587991200000|2020-04-27 12:40:00|3760||3760||3760||3760||107
1587991500000|2020-04-27 12:45:00|3759|3750|3759|3750|3759|3750|3759|3750|209
1587991800000|2020-04-27 12:50:00|3760|3751|3770|3760|3770|3761|3760|3750|3058
1587992100000|2020-04-27 12:55:00|3761|3759|3760|3757|3761|3759|3760|3757|4378
1587992400000|2020-04-27 13:00:00||3759||3759||3759||3759|256
1587992700000|2020-04-27 13:05:00|3761|3757|3760|3757|3761|3759|3759|3757|24812
1587993000000|2020-04-27 13:10:00|3757|3750|3760|3758|3760|3758|3755|3750|1316
1587993300000|2020-04-27 13:15:00|3758|3750|3760|3750|3761|3757|3758|3750|10258
1587993600000|2020-04-27 13:20:00|3761|3755|3760|3755|3770|3763|3760|3750|3098
1587993900000|2020-04-27 13:25:00|3759|3750|3760|3755|3760|3755|3755|3750|3812
1587994200000|2020-04-27 13:30:00|3759|3757|3786|3784|3790|3789|3759|3755|402493
1587994500000|2020-04-27 13:35:00|3785|3783|3795|3794|3795|3794|3783|3782|302381
1587994800000|2020-04-27 13:40:00|3794|3793|3794|3793|3799|3799|3792|3791|365027
1587995100000|2020-04-27 13:45:00|3795|3794|3807|3806|3809|3808|3793|3792|611233
1587995400000|2020-04-27 13:50:00|3808|3807|3795|3794|3808|3807|3791|3790|243224
1587995700000|2020-04-27 13:55:00|3794|3793|3798|3797|3804|3803|3792|3791|220222
1587996000000|2020-04-27 14:00:00|3797|3796|3800|3799|3807|3806|3795|3794|339886
1587996300000|2020-04-27 14:05:00|3799|3798|3799|3798|3800|3799|3795|3794|241105
1587996600000|2020-04-27 14:10:00|3798|3797|3786|3785|3798|3797|3783|3782|305875
1587996900000|2020-04-27 14:15:00|3785|3784|3786|3785|3788|3787|3782|3781|144963
1587997200000|2020-04-27 14:20:00|3787|3786|3774|3773|3788|3787|3773|3772|140351
1587997500000|2020-04-27 14:25:00|3776|3775|3783|3782|3785|3784|3776|3775|176382
1587997800000|2020-04-27 14:30:00|3784|3783|3788|3787|3791|3790|3783|3782|150475
1587998100000|2020-04-27 14:35:00|3787|3786|3795|3794|3796|3795|3784|3783|155703
1587998400000|2020-04-27 14:40:00|3796|3795|3793|3792|3803|3802|3793|3792|167883
1587998700000|2020-04-27 14:45:00|3794|3793|3795|3794|3797|3796|3791|3790|118586
1587999000000|2020-04-27 14:50:00|3794|3793|3793|3792|3794|3793|3792|3791|77312
1587999300000|2020-04-27 14:55:00|3794|3793|3791|3790|3797|3796|3790|3789|110721
1587999600000|2020-04-27 15:00:00|3790|3789|3794|3793|3799|3798|3790|3789|134131
1587999900000|2020-04-27 15:05:00|3793|3792|3795|3794|3798|3797|3790|3789|157757
1588000200000|2020-04-27 15:10:00|3794|3793|3792|3791|3795|3794|3792|3791|76432
1588000500000|2020-04-27 15:15:00|3793|3792|3803|3802|3803|3802|3793|3792|145829
1588000800000|2020-04-27 15:20:00|3804|3803|3805|3804|3807|3806|3803|3802|99840
1588001100000|2020-04-27 15:25:00|3806|3805|3804|3803|3806|3805|3801|3800|122210
1588001400000|2020-04-27 15:30:00|3803|3802|3804|3803|3804|3803|3802|3801|95566
1588001700000|2020-04-27 15:35:00|3803|3802|3802|3801|3803|3803|3796|3795|286604
1588002000000|2020-04-27 15:40:00|3803|3802|3813|3812|3815|3814|3803|3802|158364
1588002300000|2020-04-27 15:45:00|3814|3813|3813|3812|3815|3814|3809|3808|209385
1588002600000|2020-04-27 15:50:00|3814|3813|3816|3815|3817|3816|3814|3813|121111
1588002900000|2020-04-27 15:55:00|3817|3816|3815|3814|3817|3816|3811|3810|127780
1588003200000|2020-04-27 16:00:00|3814|3813|3814|3813|3817|3816|3813|3812|119470
1588003500000|2020-04-27 16:05:00|3813|3812|3814|3813|3814|3813|3810|3809|98969
1588003800000|2020-04-27 16:10:00|3813|3814|3810|3809|3813|3814|3809|3808|204389
1588004100000|2020-04-27 16:15:00|3811|3810|3808|3807|3814|3813|3808|3807|191116
1588004400000|2020-04-27 16:20:00|3807|3806|3810|3809|3811|3810|3807|3806|87061
1588004700000|2020-04-27 16:25:00|3811|3810|3809|3808|3813|3812|3807|3806|89405
1588005000000|2020-04-27 16:30:00|3810|3809|3815|3814|3816|3815|3810|3809|84709
1588005300000|2020-04-27 16:35:00|3816|3815|3818|3817|3822|3821|3814|3813|159759
1588005600000|2020-04-27 16:40:00|3819|3818|3820|3819|3822|3821|3819|3818|104411
1588005900000|2020-04-27 16:45:00|3819|3818|3813|3812|3819|3818|3813|3812|116296
1588006200000|2020-04-27 16:50:00|3814|3813|3813|3812|3815|3815|3811|3810|157561
1588006500000|2020-04-27 16:55:00|3812|3811|3815|3814|3817|3816|3812|3811|102708
1588006800000|2020-04-27 17:00:00|3816|3815|3819|3818|3819|3818|3815|3814|145063
1588007100000|2020-04-27 17:05:00|3820|3819|3817|3816|3820|3819|3815|3814|80346
1588007400000|2020-04-27 17:10:00|3816|3815|3811|3810|3817|3816|3810|3809|176855
1588007700000|2020-04-27 17:15:00|3812|3811|3811|3810|3814|3813|3810|3809|93172
1588008000000|2020-04-27 17:20:00|3812|3811|3812|3811|3815|3814|3810|3809|103724
1588008300000|2020-04-27 17:25:00|3813|3812|3815|3814|3816|3815|3813|3812|115135
1588008600000|2020-04-27 17:30:00|3816|3815|3814|3813|3817|3816|3814|3813|79447
1588008900000|2020-04-27 17:35:00|3815|3814|3812|3811|3815|3814|3810|3809|130198
1588009200000|2020-04-27 17:40:00|3813|3812|3811|3810|3813|3812|3811|3810|91634
1588009500000|2020-04-27 17:45:00|3810|3809|3812|3811|3816|3815|3810|3809|132273
1588009800000|2020-04-27 17:50:00|3813|3812|3813|3812|3816|3815|3813|3812|76900
1588010100000|2020-04-27 17:55:00|3814|3813|3814|3813|3816|3815|3813|3813|53266
1588010400000|2020-04-27 18:00:00|3815|3814|3819|3818|3820|3819|3815|3814|63615
1588010700000|2020-04-27 18:05:00|3820|3819|3819|3818|3820|3819|3818|3817|81619
1588011000000|2020-04-27 18:10:00|3820|3819|3819|3818|3820|3819|3819|3818|77390
1588011300000|2020-04-27 18:15:00|3820|3819|3826|3825|3826|3825|3820|3819|134276
1588011600000|2020-04-27 18:20:00|3825|3824|3824|3823|3825|3825|3823|3822|116696
1588011900000|2020-04-27 18:25:00|3825|3824|3829|3828|3829|3828|3824|3823|165321
1588012200000|2020-04-27 18:30:00|3830|3829|3836|3835|3838|3837|3830|3829|121630
1588012500000|2020-04-27 18:35:00|3837|3836|3838|3837|3840|3839|3836|3835|163089
1588012800000|2020-04-27 18:40:00|3839|3838|3836|3835|3843|3842|3835|3834|157111
1588013100000|2020-04-27 18:45:00|3835|3834|3834|3833|3836|3835|3832|3831|185392
1588013400000|2020-04-27 18:50:00|3835|3834|3834|3833|3835|3834|3832|3831|194417
1588013700000|2020-04-27 18:55:00|3833|3832|3832|3831|3833|3832|3830|3829|113512
1588014000000|2020-04-27 19:00:00|3831|3830|3833|3832|3835|3834|3830|3829|130098
1588014300000|2020-04-27 19:05:00|3832|3831|3831|3830|3833|3832|3829|3828|140202
1588014600000|2020-04-27 19:10:00|3832|3831|3840|3839|3843|3842|3831|3831|176483
1588014900000|2020-04-27 19:15:00|3839|3838|3838|3837|3842|3841|3838|3837|153435
1588015200000|2020-04-27 19:20:00|3839|3838|3843|3842|3843|3842|3837|3836|378294
1588015500000|2020-04-27 19:25:00|3844|3843|3844|3843|3847|3846|3843|3842|275865
1588015800000|2020-04-27 19:30:00|3845|3844|3849|3848|3849|3848|3844|3844|219285
1588016100000|2020-04-27 19:35:00|3848|3847|3848|3847|3849|3848|3846|3845|273415
1588016400000|2020-04-27 19:40:00|3847|3846|3851|3850|3854|3853|3847|3846|491401
1588016700000|2020-04-27 19:45:00|3850|3849|3842|3841|3850|3849|3839|3838|415874
1588017000000|2020-04-27 19:50:00|3843|3842|3840|3839|3847|3845|3839|3838|500824
1588017300000|2020-04-27 19:55:00|3839|3838|3828|3825|3839|3838|3826|3825|1184745
1588017600000|2020-04-27 20:00:00|3829|3826|3850|3820|3855|3843|3829|3800|110294
1588017900000|2020-04-27 20:05:00|3849|3827|3849|3830|3850|3845|3848|3827|1048
1588018200000|2020-04-27 20:10:00|3847|3840|3847|3842|3847|3842|3847|3834|4218
1588018500000|2020-04-27 20:15:00|3846|3844|3846|3837|3847|3844|3842|3830|1238
1588018800000|2020-04-27 20:20:00|3845||3844||3845||3844||328
1588019100000|2020-04-27 20:25:00|3840|3838|3840|3838|3840|3838|3840|3838|114
1588019400000|2020-04-27 20:30:00|3844|3840|3844|3840|3844|3840|3844|3840|163
1588019700000|2020-04-27 20:35:00|3843|3841|3844|3841|3844|3841|3843|3841|36010
1588020000000|2020-04-27 20:40:00||3840||3838||3840||3838|744
1588020300000|2020-04-27 20:45:00|3843|3840|3843|3838|3844|3842|3841|3838|1180
1588020600000|2020-04-27 20:50:00|3840|3833|3843|3835|3843|3835|3840|3833|978
1588020900000|2020-04-27 20:55:00|||||||||541
1588021200000|2020-04-27 21:00:00||3836||3836||3839||3836|733
1588021500000|2020-04-27 21:05:00|3840|3835|3840|3835|3840|3835|3840|3835|75
1588021800000|2020-04-27 21:10:00|3843|3838|3843|3838|3843|3838|3843|3838|174
1588022100000|2020-04-27 21:15:00|3842|3840|3842|3840|3842|3840|3840|3840|160
1588022400000|2020-04-27 21:20:00|||||||||100
1588022700000|2020-04-27 21:25:00||3838||3838||3838||3838|589
1588023000000|2020-04-27 21:30:00|3843|3839|3843|3842|3843|3842|3843|3838|745
1588023300000|2020-04-27 21:35:00|3845|3838|3845|3838|3845|3838|3845|3838|485
1588023600000|2020-04-27 21:40:00||3842||3842||3842||3842|42
1588023900000|2020-04-27 21:45:00||3838||3838||3838||3838|1451
1588024200000|2020-04-27 21:50:00|3847|3840|3845|3840|3847|3840|3845|3838|1242
1588024500000|2020-04-27 21:55:00|3847|3844|3847|3840|3847|3844|3847|3840|173
1588024800000|2020-04-27 22:00:00||3838||3836||3838||3836|482
1588025100000|2020-04-27 22:05:00|||||||||25
1588025400000|2020-04-27 22:10:00||3830||3840||3840||3830|1274
1588025700000|2020-04-27 22:15:00|3846||3846||3846||3846||5
1588026000000|2020-04-27 22:20:00|||||||||241
1588026600000|2020-04-27 22:30:00|||||||||400
1588026900000|2020-04-27 22:35:00|||||||||122
1588027200000|2020-04-27 22:40:00|3845|3830|3850|3837|3850|3845|3845|3830|841
1588027500000|2020-04-27 22:45:00||3834||3834||3834||3834|107
1588027800000|2020-04-27 22:50:00|3852||3852||3852||3852||72
1588028100000|2020-04-27 22:55:00|3854|3840|3854|3847|3854|3852|3854|3834|558
1588028400000|2020-04-27 23:00:00|3855|3853|3890|3847|3890|3889|3855|3847|8903
1588028700000|2020-04-27 23:05:00|3889|3850|3858|3850|3889|3850|3855|3847|130
1588029000000|2020-04-27 23:10:00|3889|3869|3889|3875|3889|3885|3889|3869|4738
1588029300000|2020-04-27 23:15:00|3887|3872|3885|3855|3887|3885|3885|3850|453
1588029600000|2020-04-27 23:20:00|3884|3856|3884|3850|3884|3856|3884|3850|112
1588029900000|2020-04-27 23:25:00|3883|3852|3882|3853|3883|3853|3882|3852|7
1588030200000|2020-04-27 23:30:00|3881|3855|3881|3856|3881|3856|3881|3855|88
1588030500000|2020-04-27 23:35:00||3858||3860||3860||3858|34
1588030800000|2020-04-27 23:40:00|3882||3882||3882||3882||558
1588031100000|2020-04-27 23:45:00|3880|3861|3875|3866|3880|3870|3870|3860|2951
1588031400000|2020-04-27 23:50:00||3865||3870||3870||3865|811
1588031700000|2020-04-27 23:55:00|3880|3873|3888|3887|3888|3887|3880|3873|7115
1588060800000|2020-04-28 08:00:00|3870|3840|3870|3840|3870|3840|3861|3840|51
1588061100000|2020-04-28 08:05:00|3861||3870||3870||3861||0
1588061400000|2020-04-28 08:10:00|3862||3852||3870||3852||10
1588061700000|2020-04-28 08:15:00|3870|3849|3864|3840|3870|3850|3852|3840|0
1588062000000|2020-04-28 08:20:00|3870|3854|3870|3841|3870|3866|3863|3840|200
1588062300000|2020-04-28 08:25:00|3868|3840|3865|3840|3870|3861|3865|3840|0
1588062600000|2020-04-28 08:30:00|3870||3870||3870||3865||0
1588062900000|2020-04-28 08:35:00||3841||3840||3841||3840|0
1588063200000|2020-04-28 08:40:00|3867|3850|3870|3856|3870|3856|3866|3850|0
1588063500000|2020-04-28 08:45:00||3850||3840||3866||3840|200
1588063800000|2020-04-28 08:50:00||3841||3841||3841||3841|0
1588064100000|2020-04-28 08:55:00||3840||3840||3840||3840|30
1588065300000|2020-04-28 09:15:00||3841||3841||3841||3841|1
1588065600000|2020-04-28 09:20:00|3860|3842|3860|3845|3860|3846|3860|3840|100
1588065900000|2020-04-28 09:25:00|3870|3849|3855|3850|3870|3850|3855|3849|0
1588066200000|2020-04-28 09:30:00|3870|3849|3863|3840|3870|3849|3849|3840|400
1588066500000|2020-04-28 09:35:00||3848||3848||3850||3840|483
1588066800000|2020-04-28 09:40:00|||||||||1
1588067400000|2020-04-28 09:50:00|3862|3850|3863|3848|3863|3850|3862|3848|0
1588067700000|2020-04-28 09:55:00|3862|3850|3862|3848|3863|3850|3862|3848|0
1588068000000|2020-04-28 10:00:00|3863||3863||3863||3862||0
1588068600000|2020-04-28 10:10:00||3850||3848||3850||3848|0
1588068900000|2020-04-28 10:15:00|||||||||2
1588069500000|2020-04-28 10:25:00||3833||3849||3859||3833|568
1588069800000|2020-04-28 10:30:00|||||||||35
1588070100000|2020-04-28 10:35:00||3863||3849||3863||3849|336
1588070400000|2020-04-28 10:40:00|||||||||10
1588070700000|2020-04-28 10:45:00|3950|3850|3909|3870|3950|3870|3905|3850|3146
1588071000000|2020-04-28 10:50:00|3910|3871|3910|3871|3910|3871|3909|3870|117
1588071300000|2020-04-28 10:55:00|3950|3888|3919|3904|3950|3904|3919|3888|489
1588071600000|2020-04-28 11:00:00|3916|3871|3923|3922|3940|3927|3915|3871|26476
1588071900000|2020-04-28 11:05:00|3922|3920|3914|3910|3922|3920|3914|3910|4601
1588072200000|2020-04-28 11:10:00|3912|3914|3913|3909|3917|3915|3912|3909|2642
1588072500000|2020-04-28 11:15:00|3915|3902|3917|3915|3917|3915|3900|3895|18001
1588072800000|2020-04-28 11:20:00|3916|3916|3915|3912|3920|3918|3911|3908|10876
1588073100000|2020-04-28 11:25:00|3919|3910|3911|3903|3919|3912|3910|3900|7046
1588073400000|2020-04-28 11:30:00|3915|3904|3910|3907|3915|3907|3910|3903|2577
1588073700000|2020-04-28 11:35:00|3909|3906|3914|3896|3915|3910|3900|3895|22826
1588074000000|2020-04-28 11:40:00|3910|3900|3910|3899|3910|3910|3900|3895|9443
1588074300000|2020-04-28 11:45:00|3905|3900|3905|3900|3905|3901|3900|3899|13221
1588074600000|2020-04-28 11:50:00|3910|3901|3919|3915|3929|3916|3900|3899|15579
1588074900000|2020-04-28 11:55:00|3920|3914|3920|3918|3929|3921|3915|3910|2722
1588075200000|2020-04-28 12:00:00|3919|3919|3922|3920|3928|3920|3917|3910|31170
1588075500000|2020-04-28 12:05:00|3928|3910|3920|3911|3928|3919|3920|3910|5130
1588075800000|2020-04-28 12:10:00|3919|3912|3912|3910|3919|3915|3911|3910|3565
1588076100000|2020-04-28 12:15:00|3915|3911|3926|3921|3929|3927|3915|3910|11928
1588076400000|2020-04-28 12:20:00|3925|3920|3920|3910|3925|3922|3919|3910|6175
1588076700000|2020-04-28 12:25:00|3918|3914|3910|3906|3920|3914|3903|3900|7412
1588077000000|2020-04-28 12:30:00|3906|3905|3920|3915|3920|3915|3906|3905|2769
1588077300000|2020-04-28 12:35:00|3918|3916|3920|3918|3920|3918|3914|3910|3153
1588077600000|2020-04-28 12:40:00|3919|3917|3925|3922|3926|3922|3918|3915|5020
1588077900000|2020-04-28 12:45:00|3924|3920|3920|3910|3924|3920|3914|3905|5279
1588078200000|2020-04-28 12:50:00|3918|3915|3922|3918|3926|3922|3910|3905|20263
1588078500000|2020-04-28 12:55:00|3921|3919|3925|3920|3927|3921|3920|3915|3744
1588078800000|2020-04-28 13:00:00|3927|3921|3929|3925|3934|3931|3925|3920|4566
1588079100000|2020-04-28 13:05:00|3930|3926|3932|3926|3934|3930|3924|3920|11984
1588079400000|2020-04-28 13:10:00|3930|3920|3930|3920|3934|3927|3926|3920|7474
1588079700000|2020-04-28 13:15:00|3934|3926|3920|3904|3934|3928|3913|3904|11100
1588080000000|2020-04-28 13:20:00|3921|3913|3919|3907|3929|3913|3918|3905|5181
1588080300000|2020-04-28 13:25:00|3920|3910|3920|3900|3928|3911|3904|3900|23823
1588080600000|2020-04-28 13:30:00|3901|3901|3868|3863|3922|3921|3845|3841|602195
1588080900000|2020-04-28 13:35:00|3864|3862|3825|3824|3878|3876|3824|3822|578496
1588081200000|2020-04-28 13:40:00|3824|3823|3816|3815|3826|3825|3800|3799|646897
1588081500000|2020-04-28 13:45:00|3817|3816|3773|3772|3817|3816|3772|3771|644772
1588081800000|2020-04-28 13:50:00|3772|3771|3772|3771|3782|3780|3761|3760|752369
1588082100000|2020-04-28 13:55:00|3773|3772|3787|3786|3791|3790|3768|3767|420190
1588082400000|2020-04-28 14:00:00|3786|3785|3784|3783|3787|3786|3771|3770|264305
1588082700000|2020-04-28 14:05:00|3785|3782|3772|3771|3786|3785|3771|3770|385672
1588083000000|2020-04-28 14:10:00|3771|3770|3754|3753|3771|3770|3752|3751|600091
1588083300000|2020-04-28 14:15:00|3753|3752|3763|3762|3773|3772|3753|3752|340687
1588083600000|2020-04-28 14:20:00|3764|3763|3775|3774|3779|3778|3762|3761|304988
1588083900000|2020-04-28 14:25:00|3776|3775|3770|3769|3776|3775|3767|3766|276863
1588084200000|2020-04-28 14:30:00|3769|3768|3756|3755|3771|3770|3756|3755|316278
1588084500000|2020-04-28 14:35:00|3757|3756|3746|3745|3757|3756|3739|3738|667136
1588084800000|2020-04-28 14:40:00|3747|3746|3749|3748|3753|3752|3738|3737|246526
1588085100000|2020-04-28 14:45:00|3750|3749|3769|3768|3770|3769|3746|3745|276309
1588085400000|2020-04-28 14:50:00|3768|3767|3771|3770|3780|3779|3766|3765|243447
1588085700000|2020-04-28 14:55:00|3770|3769|3752|3751|3771|3770|3750|3749|249800
1588086000000|2020-04-28 15:00:00|3753|3752|3781|3780|3782|3781|3753|3752|162305
1588086300000|2020-04-28 15:05:00|3782|3781|3793|3792|3793|3792|3778|3777|182455
1588086600000|2020-04-28 15:10:00|3792|3791|3781|3780|3793|3792|3781|3780|159968
1588086900000|2020-04-28 15:15:00|3782|3781|3780|3779|3791|3790|3776|3775|198391
1588087200000|2020-04-28 15:20:00|3781|3780|3797|3796|3797|3796|3779|3779|719482
1588087500000|2020-04-28 15:25:00|3796|3795|3808|3807|3811|3810|3793|3792|494265
1588087800000|2020-04-28 15:30:00|3809|3808|3815|3814|3820|3819|3805|3805|322620
1588088100000|2020-04-28 15:35:00|3816|3815|3804|3803|3822|3821|3798|3797|336943
1588088400000|2020-04-28 15:40:00|3805|3804|3798|3797|3809|3808|3793|3792|127540
1588088700000|2020-04-28 15:45:00|3797|3796|3789|3788|3803|3802|3789|3788|340545
1588089000000|2020-04-28 15:50:00|3790|3789|3797|3796|3798|3797|3784|3783|163351
1588089300000|2020-04-28 15:55:00|3798|3797|3791|3790|3803|3802|3791|3790|154598
1588089600000|2020-04-28 16:00:00|3792|3791|3790|3789|3792|3791|3779|3778|140134
1588089900000|2020-04-28 16:05:00|3791|3790|3794|3793|3796|3795|3783|3782|148108
1588090200000|2020-04-28 16:10:00|3795|3794|3790|3789|3797|3796|3790|3789|137322
1588090500000|2020-04-28 16:15:00|3789|3788|3783|3782|3789|3788|3775|3774|148064
1588090800000|2020-04-28 16:20:00|3784|3783|3790|3789|3790|3789|3783|3782|122428
1588091100000|2020-04-28 16:25:00|3791|3790|3785|3784|3791|3790|3781|3780|153599
1588091400000|2020-04-28 16:30:00|3784|3783|3799|3798|3800|3799|3784|3783|563503
1588091700000|2020-04-28 16:35:00|3800|3799|3814|3813|3817|3816|3800|3799|344139
1588092000000|2020-04-28 16:40:00|3815|3814|3818|3817|3822|3821|3813|3812|309675
1588092300000|2020-04-28 16:45:00|3817|3816|3809|3808|3817|3816|3807|3806|161138
1588092600000|2020-04-28 16:50:00|3810|3809|3811|3810|3815|3814|3806|3805|133954
1588092900000|2020-04-28 16:55:00|3812|3811|3818|3817|3820|3819|3812|3811|145423
1588093200000|2020-04-28 17:00:00|3817|3816|3821|3820|3821|3820|3815|3814|239258
1588093500000|2020-04-28 17:05:00|3822|3821|3828|3827|3830|3829|3817|3816|216800
1588093800000|2020-04-28 17:10:00|3829|3828|3833|3832|3840|3839|3827|3826|577084
1588094100000|2020-04-28 17:15:00|3834|3833|3838|3837|3848|3847|3832|3831|506323
1588094400000|2020-04-28 17:20:00|3839|3838|3830|3829|3840|3839|3827|3826|244710
1588094700000|2020-04-28 17:25:00|3829|3828|3831|3830|3833|3832|3827|3826|163899
1588095000000|2020-04-28 17:30:00|3830|3829|3808|3807|3830|3829|3808|3807|201768
1588095300000|2020-04-28 17:35:00|3807|3806|3812|3811|3816|3815|3804|3804|176043
1588095600000|2020-04-28 17:40:00|3811|3810|3818|3817|3819|3818|3810|3809|113446
1588095900000|2020-04-28 17:45:00|3819|3818|3821|3820|3823|3822|3813|3812|184645
1588096200000|2020-04-28 17:50:00|3822|3821|3826|3825|3836|3835|3820|3819|194032
1588096500000|2020-04-28 17:55:00|3825|3824|3815|3814|3825|3824|3812|3811|128318
1588096800000|2020-04-28 18:00:00|3816|3815|3812|3811|3817|3816|3802|3801|183841
1588097100000|2020-04-28 18:05:00|3811|3810|3814|3813|3815|3814|3803|3802|110675
1588097400000|2020-04-28 18:10:00|3815|3814|3802|3801|3815|3814|3801|3800|116572
1588097700000|2020-04-28 18:15:00|3803|3802|3803|3802|3810|3809|3802|3801|133889
1588098000000|2020-04-28 18:20:00|3804|3803|3803|3802|3805|3804|3801|3800|141369
1588098300000|2020-04-28 18:25:00|3804|3803|3810|3809|3813|3812|3804|3803|125403
1588098600000|2020-04-28 18:30:00|3811|3810|3803|3802|3813|3812|3803|3802|92269
1588098900000|2020-04-28 18:35:00|3804|3803|3801|3800|3804|3803|3801|3800|109787
1588099200000|2020-04-28 18:40:00|3802|3801|3803|3802|3808|3807|3802|3801|98049
1588099500000|2020-04-28 18:45:00|3804|3803|3805|3804|3806|3805|3802|3801|68739
1588099800000|2020-04-28 18:50:00|3804|3803|3803|3802|3809|3808|3802|3801|98408
1588100100000|2020-04-28 18:55:00|3802|3801|3803|3802|3803|3802|3801|3800|127102
1588100400000|2020-04-28 19:00:00|3802|3801|3806|3805|3810|3809|3801|3800|179128
1588100700000|2020-04-28 19:05:00|3807|3806|3804|3803|3807|3806|3803|3802|110896
1588101000000|2020-04-28 19:10:00|3803|3802|3802|3801|3805|3804|3802|3801|107121
1588101300000|2020-04-28 19:15:00|3803|3802|3803|3802|3804|3803|3801|3800|111575
1588101600000|2020-04-28 19:20:00|3802|3801|3802|3801|3809|3808|3793|3792|290178
1588101900000|2020-04-28 19:25:00|3803|3802|3807|3806|3807|3806|3801|3800|170525
1588102200000|2020-04-28 19:30:00|3806|3805|3806|3805|3809|3808|3805|3804|169820
1588102500000|2020-04-28 19:35:00|3807|3806|3801|3800|3807|3806|3796|3795|344065
1588102800000|2020-04-28 19:40:00|3800|3799|3799|3798|3804|3803|3797|3796|237089
1588103100000|2020-04-28 19:45:00|3800|3799|3794|3793|3800|3799|3791|3790|319713
1588103400000|2020-04-28 19:50:00|3795|3794|3790|3789|3799|3797|3787|3786|646265
1588103700000|2020-04-28 19:55:00|3791|3790|3793|3790|3799|3798|3787|3786|973012
1588104000000|2020-04-28 20:00:00|3791|3789|3796|3790|3797|3790|3782|3757|684630
1588104300000|2020-04-28 20:05:00|3793|3794|3796|3790|3796|3794|3793|3789|2377
1588104600000|2020-04-28 20:10:00|3795|3791|3796|3790|3796|3794|3795|3790|470
1588104900000|2020-04-28 20:15:00|3791|3791|3796|3790|3796|3795|3791|3790|78762
1588105200000|2020-04-28 20:20:00||3791||3795||3795||3791|919
1588105500000|2020-04-28 20:25:00||3791||3791||3791||3791|685
1588105800000|2020-04-28 20:30:00|||||||||170
1588106100000|2020-04-28 20:35:00||3793||3793||3793||3793|499
1588106400000|2020-04-28 20:40:00|||||||||326
1588106700000|2020-04-28 20:45:00|3795|3792|3796|3795|3796|3795|3795|3792|633
1588107000000|2020-04-28 20:50:00|||||||||2229
1588107300000|2020-04-28 20:55:00|3795|3792|3796|3792|3796|3792|3795|3792|1038
1588107600000|2020-04-28 21:00:00|3797|3796|3797|3796|3797|3796|3797|3796|872
1588107900000|2020-04-28 21:05:00|3798|3797|3798|3797|3798|3797|3798|3796|915
1588108200000|2020-04-28 21:10:00|||||||||421
1588108500000|2020-04-28 21:15:00|3810|3810|3810|3798|3812|3810|3810|3798|4257
1588108800000|2020-04-28 21:20:00|||||||||68
1588109100000|2020-04-28 21:25:00|3812||3812||3812||3812||220
1588109400000|2020-04-28 21:30:00|3811||3810||3811||3810||275
1588109700000|2020-04-28 21:35:00|3798|3797|3811|3797|3811|3799|3798|3797|1116
1588110000000|2020-04-28 21:40:00|3807|3799|3811|3797|3811|3799|3807|3797|214
1588110300000|2020-04-28 21:45:00|3812|3798|3811|3800|3812|3810|3810|3797|888
1588110600000|2020-04-28 21:50:00|3812|3802|3811|3805|3812|3805|3811|3800|564
1588110900000|2020-04-28 21:55:00|3812|3800|3812|3800|3812|3800|3812|3800|200
1588111200000|2020-04-28 22:00:00|3811|3810|3810|3796|3812|3810|3800|3796|937
1588111500000|2020-04-28 22:05:00|3812|3797|3812|3797|3814|3797|3806|3797|2538
1588111800000|2020-04-28 22:10:00||3800||3797||3805||3797|300
1588112100000|2020-04-28 22:15:00||3800||3800||3800||3800|536
1588112400000|2020-04-28 22:20:00|3809|3797|3809|3800|3809|3800|3809|3797|270
1588113000000|2020-04-28 22:30:00||3801||3801||3801||3801|20
1588113300000|2020-04-28 22:35:00||3800||3797||3800||3797|100
1588113600000|2020-04-28 22:40:00|||||||||49
1588113900000|2020-04-28 22:45:00|||||||||251
1588114200000|2020-04-28 22:50:00|3808||3808||3808||3808||100
1588114500000|2020-04-28 22:55:00|3809|3800|3809|3808|3809|3808|3809|3797|276
1588114800000|2020-04-28 23:00:00|3812|3809|3814|3808|3814|3809|3812|3797|1733
1588115100000|2020-04-28 23:05:00||3811||3811||3811||3797|312
1588115400000|2020-04-28 23:10:00|3813|3812|3813|3812|3813|3813|3813|3812|321
1588115700000|2020-04-28 23:15:00|3814||3814||3814||3814||1226
1588116000000|2020-04-28 23:20:00|3813|3813|3814|3812|3814|3813|3813|3812|1273
1588116300000|2020-04-28 23:25:00|3815|3811|3814|3811|3815|3811|3811|3797|1157
1588116600000|2020-04-28 23:30:00|3815|3813|3811|3800|3815|3813|3811|3797|516
1588117200000|2020-04-28 23:40:00|3814|3810|3814|3808|3814|3810|3810|3807|778
1588117500000|2020-04-28 23:45:00|3815|3814|3815|3814|3815|3814|3815|3800|853
1588117800000|2020-04-28 23:50:00|3814|3801|3812|3804|3815|3804|3812|3800|194
1588118100000|2020-04-28 23:55:00|3815||3815||3815||3815||239
1588147200000|2020-04-29 08:00:00|3846|3815|3846|3815|3846|3815|3846|3815|0
1588147500000|2020-04-29 08:05:00|3825|3835|3846|3835|3846|3837|3825|3835|902
1588147800000|2020-04-29 08:10:00|3850|3839|3864|3835|3898|3845|3850|3835|850
1588148100000|2020-04-29 08:15:00|3858||3849||3872||3849||50
1588149000000|2020-04-29 08:30:00|||||||||400
1588149600000|2020-04-29 08:40:00|3898||3900||3900||3898||400
1588149900000|2020-04-29 08:45:00|3890||3890||3890||3890||0
1588150800000|2020-04-29 09:00:00|||||||||200
1588151100000|2020-04-29 09:05:00|||||||||51
1588151400000|2020-04-29 09:10:00||3836||3836||3836||3836|10
1588152000000|2020-04-29 09:20:00|3880|3835|3879|3815|3880|3835|3835|3815|1848
1588152300000|2020-04-29 09:25:00|3840|3820|3880|3820|3880|3820|3840|3820|100
1588152600000|2020-04-29 09:30:00|3879||3869||3879||3869||40
1588153500000|2020-04-29 09:45:00|||||||||5
1588154100000|2020-04-29 09:55:00|||||||||1
1588154700000|2020-04-29 10:05:00|3840||3900||3900||3839||0
1588155000000|2020-04-29 10:10:00|3899||3899||3899||3899||100
1588155300000|2020-04-29 10:15:00|||||||||9
1588155900000|2020-04-29 10:25:00|3840||3840||3840||3839||1189
1588156200000|2020-04-29 10:30:00|3839||3839||3839||3839||206
1588156500000|2020-04-29 10:35:00|||||||||27
1588156800000|2020-04-29 10:40:00|3840|3821|3840|3821|3840|3821|3840|3821|0
1588157100000|2020-04-29 10:45:00||3820||3820||3820||3820|0
1588157400000|2020-04-29 10:50:00|3839|3821|3840|3821|3840|3821|3839|3821|0
1588158000000|2020-04-29 11:00:00|3836|3825|3850|3842|3872|3845|3836|3820|8538
1588158300000|2020-04-29 11:05:00|3849|3845|3848|3837|3850|3845|3847|3836|1890
1588158600000|2020-04-29 11:10:00|3837|3836|3848|3832|3848|3836|3837|3830|1250
1588158900000|2020-04-29 11:15:00|3846|3833|3849|3840|3849|3842|3846|3832|917
1588159200000|2020-04-29 11:20:00|3846|3833|3839|3834|3846|3841|3839|3833|391
1588159500000|2020-04-29 11:25:00|3836|3838|3839|3832|3839|3839|3836|3832|809
1588159800000|2020-04-29 11:30:00|3833|3835|3844|3840|3844|3840|3833|3835|785
1588160100000|2020-04-29 11:35:00|3845|3841|3845|3840|3845|3841|3841|3840|2076
1588160400000|2020-04-29 11:40:00|3844|3841|3845|3840|3845|3843|3844|3840|1392
1588160700000|2020-04-29 11:45:00|3844|3841|3840|3835|3845|3842|3839|3835|4967
1588161000000|2020-04-29 11:50:00|3839|3832|3844|3830|3845|3844|3837|3822|14668
1588161300000|2020-04-29 11:55:00|3845|3839|3848|3845|3848|3847|3839|3830|5397
1588161600000|2020-04-29 12:00:00||3846||3846||3846||3846|16104
1588161900000|2020-04-29 12:05:00|3846|3840|3847|3840|3847|3841|3840|3839|2174
1588162200000|2020-04-29 12:10:00|3846|3844|3847|3845|3848|3847|3846|3844|7093
1588162500000|2020-04-29 12:15:00|3848|3846|3839|3831|3848|3848|3839|3831|16651
1588162800000|2020-04-29 12:20:00|3840|3836|3844|3840|3844|3843|3840|3831|10612
1588163100000|2020-04-29 12:25:00|3842|3835|3844|3840|3844|3842|3842|3832|2751
1588163400000|2020-04-29 12:30:00|3847|3842|3862|3856|3862|3856|3847|3840|11599
1588163700000|2020-04-29 12:35:00|3860|3855|3860|3850|3860|3855|3850|3847|4235
1588164000000|2020-04-29 12:40:00|3853|3851|3860|3855|3862|3855|3853|3851|3378
1588164300000|2020-04-29 12:45:00|3862|3857|3860|3855|3870|3866|3860|3855|4967
1588164600000|2020-04-29 12:50:00|3858|3858|3855|3850|3858|3858|3855|3850|2660
1588164900000|2020-04-29 12:55:00|3852|3848|3864|3857|3866|3861|3852|3848|10067
1588165200000|2020-04-29 13:00:00|3866|3858|3869|3862|3870|3868|3866|3857|2823
1588165500000|2020-04-29 13:05:00|3865|3859|3874|3858|3874|3865|3862|3857|13709
1588165800000|2020-04-29 13:10:00|3873|3859|3870|3857|3874|3860|3864|3857|2917
1588166100000|2020-04-29 13:15:00|3868|3860|3870|3865|3870|3867|3857|3856|4567
1588166400000|2020-04-29 13:20:00|3868|3860|3859|3856|3870|3862|3859|3856|5330
1588166700000|2020-04-29 13:25:00|3858|3855|3839|3825|3859|3858|3839|3825|13058
1588167000000|2020-04-29 13:30:00|3837|3826|3817|3816|3856|3852|3810|3809|369809
1588167300000|2020-04-29 13:35:00|3818|3817|3832|3831|3832|3831|3812|3811|218190
1588167600000|2020-04-29 13:40:00|3833|3832|3804|3803|3835|3834|3803|3802|324167
1588167900000|2020-04-29 13:45:00|3803|3802|3794|3793|3808|3807|3794|3793|274463
1588168200000|2020-04-29 13:50:00|3795|3794|3802|3801|3802|3801|3787|3786|318567
1588168500000|2020-04-29 13:55:00|3803|3802|3796|3795|3805|3804|3793|3792|338662
1588168800000|2020-04-29 14:00:00|3795|3794|3786|3785|3798|3797|3786|3785|164594
1588169100000|2020-04-29 14:05:00|3787|3786|3792|3791|3799|3798|3787|3786|151449
1588169400000|2020-04-29 14:10:00|3793|3792|3774|3773|3800|3799|3773|3772|267994
1588169700000|2020-04-29 14:15:00|3775|3774|3788|3787|3788|3787|3772|3771|259598
1588170000000|2020-04-29 14:20:00|3787|3786|3790|3789|3790|3789|3785|3784|192317
1588170300000|2020-04-29 14:25:00|3791|3790|3802|3801|3806|3805|3791|3790|209602
1588170600000|2020-04-29 14:30:00|3801|3800|3794|3793|3807|3806|3794|3793|265249
1588170900000|2020-04-29 14:35:00|3793|3792|3796|3795|3799|3798|3791|3790|118136
1588171200000|2020-04-29 14:40:00|3797|3796|3798|3797|3801|3800|3794|3793|173360
1588171500000|2020-04-29 14:45:00|3797|3796|3794|3793|3799|3798|3788|3787|182634
1588171800000|2020-04-29 14:50:00|3795|3794|3794|3793|3798|3797|3792|3791|124145
1588172100000|2020-04-29 14:55:00|3793|3792|3790|3789|3794|3793|3788|3787|119366
1588172400000|2020-04-29 15:00:00|3791|3790|3784|3783|3792|3791|3782|3781|98866
1588172700000|2020-04-29 15:05:00|3785|3784|3789|3788|3790|3789|3785|3784|90009
1588173000000|2020-04-29 15:10:00|3788|3787|3796|3795|3797|3796|3788|3787|150618
1588173300000|2020-04-29 15:15:00|3797|3796|3791|3790|3797|3796|3789|3788|118651
1588173600000|2020-04-29 15:20:00|3790|3789|3792|3791|3795|3794|3790|3789|143762
1588173900000|2020-04-29 15:25:00|3791|3790|3787|3786|3792|3791|3787|3786|165167
1588174200000|2020-04-29 15:30:00|3786|3785|3782|3781|3787|3786|3782|3781|126364
1588174500000|2020-04-29 15:35:00|3781|3780|3775|3774|3781|3780|3772|3771|272357
1588174800000|2020-04-29 15:40:00|3774|3773|3780|3779|3781|3780|3774|3773|232160
1588175100000|2020-04-29 15:45:00|3779|3778|3787|3786|3787|3786|3779|3778|103265
1588175400000|2020-04-29 15:50:00|3786|3785|3796|3795|3796|3795|3786|3785|109282
1588175700000|2020-04-29 15:55:00|3795|3794|3796|3795|3798|3797|3792|3791|157223
1588176000000|2020-04-29 16:00:00|3795|3794|3798|3797|3798|3797|3789|3788|143643
1588176300000|2020-04-29 16:05:00|3799|3798|3795|3794|3803|3802|3795|3794|368959
1588176600000|2020-04-29 16:10:00|3794|3793|3790|3789|3797|3796|3790|3789|133478
1588176900000|2020-04-29 16:15:00|3789|3788|3793|3792|3794|3793|3786|3785|115473
1588177200000|2020-04-29 16:20:00|3792|3791|3795|3794|3795|3794|3788|3787|103203
1588177500000|2020-04-29 16:25:00|3796|3795|3801|3800|3802|3801|3796|3795|226212
1588177800000|2020-04-29 16:30:00|3802|3801|3798|3797|3802|3801|3796|3795|122997
1588178100000|2020-04-29 16:35:00|3799|3798|3809|3808|3812|3811|3799|3798|182455
1588178400000|2020-04-29 16:40:00|3808|3807|3805|3804|3808|3808|3803|3802|117938
1588178700000|2020-04-29 16:45:00|3806|3805|3806|3805|3806|3806|3803|3802|113607
1588179000000|2020-04-29 16:50:00|3807|3806|3805|3804|3808|3807|3802|3801|94542
1588179300000|2020-04-29 16:55:00|3806|3805|3796|3795|3806|3805|3796|3795|98594
1588179600000|2020-04-29 17:00:00|3797|3796|3806|3805|3807|3806|3796|3795|90220
1588179900000|2020-04-29 17:05:00|3807|3806|3812|3811|3813|3812|3806|3805|106333
1588180200000|2020-04-29 17:10:00|3811|3810|3812|3811|3813|3812|3809|3808|96023
1588180500000|2020-04-29 17:15:00|3813|3812|3813|3812|3815|3814|3812|3811|88108
1588180800000|2020-04-29 17:20:00|3812|3811|3814|3813|3814|3813|3811|3810|91832
1588181100000|2020-04-29 17:25:00|3815|3814|3813|3812|3822|3821|3813|3812|346416
1588181400000|2020-04-29 17:30:00|3812|3811|3811|3810|3812|3811|3811|3810|163512
1588181700000|2020-04-29 17:35:00|3812|3811|3812|3811|3813|3812|3811|3810|171345
1588182000000|2020-04-29 17:40:00|3813|3812|3812|3811|3814|3813|3811|3810|179181
1588182300000|2020-04-29 17:45:00|3813|3812|3818|3817|3818|3817|3813|3812|127959
1588182600000|2020-04-29 17:50:00|3819|3818|3820|3819|3820|3819|3815|3814|153263
1588182900000|2020-04-29 17:55:00|3821|3820|3818|3817|3822|3821|3817|3817|96851
1588183200000|2020-04-29 18:00:00|3819|3818|3818|3817|3822|3821|3814|3813|250175
1588183500000|2020-04-29 18:05:00|3817|3816|3812|3811|3818|3816|3811|3810|163804
1588183800000|2020-04-29 18:10:00|3813|3812|3814|3813|3815|3814|3810|3809|210836
1588184100000|2020-04-29 18:15:00|3815|3814|3817|3816|3820|3819|3813|3812|120433
1588184400000|2020-04-29 18:20:00|3818|3817|3817|3816|3819|3818|3814|3813|113012
1588184700000|2020-04-29 18:25:00|3818|3817|3816|3815|3820|3819|3814|3813|145974
1588185000000|2020-04-29 18:30:00|3817|3816|3820|3819|3820|3819|3814|3813|135924
1588185300000|2020-04-29 18:35:00|3821|3820|3824|3823|3824|3823|3819|3818|148595
1588185600000|2020-04-29 18:40:00|3823|3822|3829|3828|3830|3829|3821|3820|159266
1588185900000|2020-04-29 18:45:00|3830|3829|3825|3824|3830|3829|3824|3823|160942
1588186200000|2020-04-29 18:50:00|3826|3825|3824|3823|3830|3829|3821|3820|177727
1588186500000|2020-04-29 18:55:00|3823|3822|3828|3827|3830|3829|3823|3822|150913
1588186800000|2020-04-29 19:00:00|3827|3826|3833|3832|3833|3832|3825|3824|150457
1588187100000|2020-04-29 19:05:00|3832|3831|3833|3832|3834|3833|3830|3829|118844
1588187400000|2020-04-29 19:10:00|3834|3833|3835|3834|3836|3835|3832|3831|142741
1588187700000|2020-04-29 19:15:00|3834|3833|3833|3832|3835|3834|3830|3829|114910
1588188000000|2020-04-29 19:20:00|3834|3833|3839|3838|3839|3838|3833|3832|145339
1588188300000|2020-04-29 19:25:00|3840|3839|3837|3836|3841|3840|3833|3832|181049
1588188600000|2020-04-29 19:30:00|3838|3837|3836|3835|3838|3837|3833|3832|174922
1588188900000|2020-04-29 19:35:00|3835|3834|3838|3837|3839|3838|3835|3834|273299
1588189200000|2020-04-29 19:40:00|3837|3836|3839|3838|3843|3842|3837|3836|297886
1588189500000|2020-04-29 19:45:00|3838|3837|3834|3833|3840|3839|3831|3831|405898
1588189800000|2020-04-29 19:50:00|3833|3832|3819|3818|3833|3832|3817|3816|600638
1588190100000|2020-04-29 19:55:00|3818|3817|3813|3810|3818|3817|3809|3808|1142988
1588190400000|2020-04-29 20:00:00|3814|3812|3827|3802|3838|3816|3814|3801|1491328
1588190700000|2020-04-29 20:05:00|3826|3801|3824|3804|3827|3804|3822|3801|1994
1588191000000|2020-04-29 20:10:00|3826|3812|3826|3813|3827|3820|3826|3812|439
1588191300000|2020-04-29 20:15:00|3825|3814|3826|3814|3826|3814|3825|3814|20954
1588191600000|2020-04-29 20:20:00||3815||3815||3815||3815|173
1588191900000|2020-04-29 20:25:00|3827|3816|3827|3826|3827|3826|3827|3816|738
1588192200000|2020-04-29 20:30:00|3830||3830||3830||3830||1237
1588192500000|2020-04-29 20:35:00|3835|3827|3830|3826|3835|3830|3830|3826|1735
1588192800000|2020-04-29 20:40:00|3835|3830|3835|3832|3835|3832|3835|3830|815
1588193100000|2020-04-29 20:45:00|3838|3835|3838|3836|3838|3836|3835|3831|1323
1588193400000|2020-04-29 20:50:00|3836|3835|3838|3835|3838|3836|3836|3835|3434
1588193700000|2020-04-29 20:55:00||3837||3837||3837||3837|1735
1588194000000|2020-04-29 21:00:00|3839|3838|3839|3838|3839|3838|3839|3838|370
1588194300000|2020-04-29 21:05:00|||||||||617
1588194600000|2020-04-29 21:10:00|3838|3837|3839|3835|3839|3837|3838|3835|922
1588194900000|2020-04-29 21:15:00|3838||3839||3839||3838||698
1588195200000|2020-04-29 21:20:00|3838||3842||3842||3838||1259
1588195500000|2020-04-29 21:25:00|3844|3836|3844|3835|3844|3840|3844|3835|1151
1588195800000|2020-04-29 21:30:00|3842||3842||3842||3842||226
1588196100000|2020-04-29 21:35:00|3841||3842||3842||3841||885
1588196400000|2020-04-29 21:40:00|3840||3842||3842||3836||471
1588196700000|2020-04-29 21:45:00|3841|3831|3841|3831|3841|3831|3841|3831|4923
1588197000000|2020-04-29 21:50:00||3840||3840||3840||3840|513
1588197300000|2020-04-29 21:55:00|3840|3831|3841|3831|3841|3840|3840|3831|1744
1588197600000|2020-04-29 22:00:00|3835|3826|3841|3825|3841|3826|3831|3825|670
1588197900000|2020-04-29 22:05:00|||||||||780
1588198200000|2020-04-29 22:10:00||3830||3833||3833||3825|76
1588198500000|2020-04-29 22:15:00|3836|3825|3841|3827|3841|3827|3827|3825|309
1588198800000|2020-04-29 22:20:00|||||||||208
1588199100000|2020-04-29 22:25:00||3829||3829||3829||3829|5
1588199400000|2020-04-29 22:30:00||3827||3827||3827||3827|254
1588199700000|2020-04-29 22:35:00|3830|3829|3844|3829|3844|3833|3830|3827|2375
1588200000000|2020-04-29 22:40:00|3839|3833|3845|3835|3845|3835|3839|3833|7445
1588200300000|2020-04-29 22:45:00||3837||3835||3837||3835|1670
1588200600000|2020-04-29 22:50:00|3850|3845|3850|3845|3850|3845|3850|3845|7347
1588200900000|2020-04-29 22:55:00|||||||||1166
1588201200000|2020-04-29 23:00:00|3849|3846|3850|3845|3850|3846|3849|3845|2394
1588201500000|2020-04-29 23:05:00||3840||3841||3841||3835|786
1588201800000|2020-04-29 23:10:00||3845||3841||3845||3841|1000
1588202100000|2020-04-29 23:15:00||3842||3841||3848||3841|642
1588202400000|2020-04-29 23:20:00||3843||3845||3845||3841|1747
1588202700000|2020-04-29 23:25:00|3845|3841|3852|3850|3852|3850|3845|3841|1152
1588203000000|2020-04-29 23:30:00|||||||||394
1588203300000|2020-04-29 23:35:00||3851||3850||3851||3850|256
1588203600000|2020-04-29 23:40:00|3851|3836|3849|3836|3851|3836|3849|3836|789
1588203900000|2020-04-29 23:45:00|3851|3835|3850|3835|3851|3836|3848|3835|778
1588204200000|2020-04-29 23:50:00|3851|3850|3851|3836|3851|3850|3850|3835|269
1588204500000|2020-04-29 23:55:00|3850|3837|3850|3836|3850|3837|3840|3836|1395
1588233600000|2020-04-30 08:00:00|3875|3820|3875|3820|3875|3820|3875|3820|5
1588233900000|2020-04-30 08:05:00|3874||3874||3874||3874||0
1588234500000|2020-04-30 08:15:00|||||||||2
1588235100000|2020-04-30 08:25:00|3878||3870||3878||3870||0
1588238100000|2020-04-30 09:15:00|3873||3870||3873||3870||300
1588239600000|2020-04-30 09:40:00|3860||3860||3860||3860||0
1588239900000|2020-04-30 09:45:00|3870||3870||3870||3870||8
1588240200000|2020-04-30 09:50:00|3865||3865||3865||3865||0
1588242300000|2020-04-30 10:25:00|||||||||34
1588243200000|2020-04-30 10:40:00|3860||3860||3860||3860||39
1588243800000|2020-04-30 10:50:00|||||||||234
1588244400000|2020-04-30 11:00:00|3858|3851|3847|3833|3860|3851|3843|3820|5082
1588244700000|2020-04-30 11:05:00|3833|3830|3847|3830|3847|3830|3833|3830|188
1588245000000|2020-04-30 11:10:00|3844|3833|3847|3838|3847|3838|3830|3825|871
1588245300000|2020-04-30 11:15:00|3845|3835|3847|3826|3847|3835|3825|3815|8600
1588245600000|2020-04-30 11:20:00|3826|3825|3845|3821|3845|3826|3826|3815|3568
1588245900000|2020-04-30 11:25:00||3826||3826||3826||3826|60
1588246200000|2020-04-30 11:30:00|3847|3827|3847|3826|3847|3846|3847|3826|1320
1588246500000|2020-04-30 11:35:00||3828||3829||3829||3828|145
1588246800000|2020-04-30 11:40:00|3845|3828|3845|3826|3847|3840|3845|3826|1500
1588247100000|2020-04-30 11:45:00|3839|3828|3839|3821|3839|3828|3829|3821|3937
1588247400000|2020-04-30 11:50:00|3847|3830|3838|3821|3847|3830|3829|3820|462
1588247700000|2020-04-30 11:55:00|3837|3825|3835|3812|3837|3826|3815|3812|2060
1588248000000|2020-04-30 12:00:00|3826|3815|3826|3815|3826|3815|3826|3815|5125
1588248300000|2020-04-30 12:05:00|3824|3816|3835|3817|3835|3819|3823|3816|463
1588248600000|2020-04-30 12:10:00||3818||3820||3820||3818|121
1588248900000|2020-04-30 12:15:00|3833|3821|3834|3820|3835|3825|3831|3820|392
1588249200000|2020-04-30 12:20:00|||||||||91
1588249500000|2020-04-30 12:25:00|3832|3825|3832|3822|3832|3830|3832|3822|2616
1588249800000|2020-04-30 12:30:00|3834|3828|3847|3833|3847|3836|3834|3828|2582
1588250100000|2020-04-30 12:35:00|3858|3840|3850|3825|3858|3840|3830|3825|3257
1588250400000|2020-04-30 12:40:00|3835||3834||3835||3834||628
1588250700000|2020-04-30 12:45:00|3825|3822|3850|3830|3850|3834|3825|3822|1828
1588251000000|2020-04-30 12:50:00|3830|3826|3826|3825|3830|3826|3825|3822|1124
1588251300000|2020-04-30 12:55:00|3825|3822|3826|3820|3826|3822|3825|3820|2420
1588251600000|2020-04-30 13:00:00|3825|3822|3826|3820|3826|3822|3821|3820|12419
1588251900000|2020-04-30 13:05:00|3824|3816|3814|3812|3826|3816|3814|3812|2696
1588252200000|2020-04-30 13:10:00|3824|3810|3820|3800|3826|3811|3805|3800|5964
1588252500000|2020-04-30 13:15:00|3825|3805|3825|3816|3825|3816|3825|3805|1714
1588252800000|2020-04-30 13:20:00|3832|3820|3828|3812|3832|3822|3821|3805|1741
1588253100000|2020-04-30 13:25:00|3825|3805|3807|3800|3828|3805|3803|3800|1426
1588253400000|2020-04-30 13:30:00|3801|3801|3769|3768|3805|3801|3766|3765|399563
1588253700000|2020-04-30 13:35:00|3770|3769|3764|3763|3776|3775|3762|3761|740318
1588254000000|2020-04-30 13:40:00|3763|3762|3739|3738|3764|3763|3737|3736|697221
1588254300000|2020-04-30 13:45:00|3740|3739|3752|3751|3758|3757|3738|3736|957144
1588254600000|2020-04-30 13:50:00|3753|3752|3755|3754|3760|3759|3752|3752|197599
1588254900000|2020-04-30 13:55:00|3756|3755|3758|3757|3767|3766|3753|3752|202247
1588255200000|2020-04-30 14:00:00|3757|3756|3757|3756|3767|3766|3754|3753|270114
1588255500000|2020-04-30 14:05:00|3756|3755|3756|3755|3763|3762|3753|3752|236783
1588255800000|2020-04-30 14:10:00|3757|3756|3760|3759|3766|3765|3756|3756|285615
1588256100000|2020-04-30 14:15:00|3759|3758|3759|3758|3763|3762|3754|3753|210119
1588256400000|2020-04-30 14:20:00|3760|3759|3766|3765|3767|3766|3760|3759|166995
1588256700000|2020-04-30 14:25:00|3767|3766|3782|3781|3783|3782|3767|3766|160920
1588257000000|2020-04-30 14:30:00|3781|3780|3791|3790|3792|3791|3778|3777|182147
1588257300000|2020-04-30 14:35:00|3792|3791|3796|3795|3800|3799|3791|3790|241337
1588257600000|2020-04-30 14:40:00|3797|3796|3784|3783|3797|3796|3783|3782|333267
1588257900000|2020-04-30 14:45:00|3783|3782|3791|3790|3794|3793|3781|3780|148405
1588258200000|2020-04-30 14:50:00|3790|3789|3790|3789|3797|3796|3790|3788|117281
1588258500000|2020-04-30 14:55:00|3789|3788|3788|3787|3792|3791|3787|3786|138116
1588258800000|2020-04-30 15:00:00|3789|3788|3799|3798|3800|3799|3789|3788|103505
1588259100000|2020-04-30 15:05:00|3800|3799|3796|3795|3800|3799|3793|3792|113493
1588259400000|2020-04-30 15:10:00|3795|3794|3798|3797|3804|3803|3795|3794|183497
1588259700000|2020-04-30 15:15:00|3799|3798|3796|3795|3803|3802|3793|3792|117946
1588260000000|2020-04-30 15:20:00|3795|3794|3799|3798|3801|3800|3794|3793|148965
1588260300000|2020-04-30 15:25:00|3800|3799|3790|3789|3800|3799|3789|3788|114355
1588260600000|2020-04-30 15:30:00|3789|3788|3792|3791|3797|3796|3787|3786|200660
1588260900000|2020-04-30 15:35:00|3793|3792|3792|3791|3795|3794|3790|3789|101748
1588261200000|2020-04-30 15:40:00|3791|3790|3790|3789|3792|3791|3790|3789|105461
1588261500000|2020-04-30 15:45:00|3791|3790|3784|3783|3791|3790|3781|3780|192655
1588261800000|2020-04-30 15:50:00|3783|3782|3783|3782|3784|3783|3782|3781|158081
1588262100000|2020-04-30 15:55:00|3784|3783|3781|3780|3787|3786|3778|3778|202742
1588262400000|2020-04-30 16:00:00|3780|3779|3780|3779|3783|3782|3774|3773|270580
1588262700000|2020-04-30 16:05:00|3781|3780|3779|3778|3782|3781|3778|3777|66201
1588263000000|2020-04-30 16:10:00|3778|3777|3779|3778|3781|3780|3777|3776|67939
1588263300000|2020-04-30 16:15:00|3780|3779|3781|3780|3782|3781|3778|3777|91063
1588263600000|2020-04-30 16:20:00|3780|3779|3777|3776|3781|3779|3776|3775|78225
1588263900000|2020-04-30 16:25:00|3776|3775|3778|3777|3779|3778|3776|3775|71013
1588264200000|2020-04-30 16:30:00|3777|3776|3780|3779|3780|3779|3771|3770|178986
1588264500000|2020-04-30 16:35:00|3779|3778|3789|3788|3791|3790|3779|3778|112243
1588264800000|2020-04-30 16:40:00|3790|3789|3793|3792|3793|3792|3787|3786|75076
1588265100000|2020-04-30 16:45:00|3792|3791|3795|3794|3795|3794|3790|3789|101594
1588265400000|2020-04-30 16:50:00|3794|3793|3798|3797|3799|3798|3793|3792|76119
1588265700000|2020-04-30 16:55:00|3797|3796|3805|3804|3805|3804|3796|3796|130529
1588266000000|2020-04-30 17:00:00|3804|3803|3809|3808|3811|3810|3801|3800|238046
1588266300000|2020-04-30 17:05:00|3810|3809|3815|3814|3819|3818|3808|3807|218537
1588266600000|2020-04-30 17:10:00|3814|3813|3815|3814|3819|3818|3812|3811|149910
1588266900000|2020-04-30 17:15:00|3814|3813|3807|3806|3815|3814|3807|3806|93929
1588267200000|2020-04-30 17:20:00|3808|3807|3813|3812|3813|3812|3807|3806|97148
1588267500000|2020-04-30 17:25:00|3812|3811|3811|3810|3812|3811|3810|3809|99429
1588267800000|2020-04-30 17:30:00|3810|3809|3809|3808|3810|3809|3807|3806|107671
1588268100000|2020-04-30 17:35:00|3810|3809|3805|3804|3811|3810|3805|3804|133794
1588268400000|2020-04-30 17:40:00|3804|3803|3799|3798|3804|3803|3798|3798|202937
1588268700000|2020-04-30 17:45:00|3798|3797|3798|3797|3800|3799|3798|3797|108423
1588269000000|2020-04-30 17:50:00|3799|3798|3800|3799|3805|3804|3798|3797|176811
1588269300000|2020-04-30 17:55:00|3799|3798|3799|3798|3800|3799|3796|3795|141877
1588269600000|2020-04-30 18:00:00|3800|3799|3805|3804|3806|3805|3800|3799|88943
1588269900000|2020-04-30 18:05:00|3804|3803|3802|3801|3805|3804|3801|3800|83455
1588270200000|2020-04-30 18:10:00|3801|3800|3802|3801|3802|3801|3801|3800|87184
1588270500000|2020-04-30 18:15:00|3801|3800|3802|3801|3805|3804|3800|3800|129936
1588270800000|2020-04-30 18:20:00|3803|3802|3801|3800|3803|3802|3801|3800|86088
1588271100000|2020-04-30 18:25:00|3800|3799|3802|3801|3803|3802|3800|3799|118515
1588271400000|2020-04-30 18:30:00|3803|3802|3806|3805|3808|3807|3803|3802|95255
1588271700000|2020-04-30 18:35:00|3805|3804|3797|3796|3805|3805|3797|3796|259521
1588272000000|2020-04-30 18:40:00|3796|3795|3797|3796|3798|3797|3794|3793|125155
1588272300000|2020-04-30 18:45:00|3798|3797|3798|3797|3799|3798|3795|3794|94215
1588272600000|2020-04-30 18:50:00|3797|3796|3797|3796|3798|3797|3794|3793|122806
1588272900000|2020-04-30 18:55:00|3798|3797|3797|3796|3798|3797|3796|3795|137779
1588273200000|2020-04-30 19:00:00|3798|3797|3799|3798|3799|3798|3797|3796|224161
1588273500000|2020-04-30 19:05:00|3800|3799|3804|3803|3805|3804|3798|3797|115479
1588273800000|2020-04-30 19:10:00|3803|3802|3807|3806|3807|3806|3800|3799|185394
1588274100000|2020-04-30 19:15:00|3808|3807|3819|3818|3820|3819|3808|3807|178747
1588274400000|2020-04-30 19:20:00|3820|3819|3823|3822|3829|3828|3820|3819|235147
1588274700000|2020-04-30 19:25:00|3824|3823|3819|3818|3825|3824|3817|3816|156029
1588275000000|2020-04-30 19:30:00|3820|3819|3817|3816|3823|3822|3817|3816|284477
1588275300000|2020-04-30 19:35:00|3816|3817|3815|3814|3818|3817|3814|3813|336681
1588275600000|2020-04-30 19:40:00|3816|3815|3817|3816|3819|3818|3813|3813|334266
1588275900000|2020-04-30 19:45:00|3816|3815|3819|3818|3822|3821|3813|3813|645362
1588276200000|2020-04-30 19:50:00|3826|3826|3839|3838|3840|3839|3821|3819|842363
1588276500000|2020-04-30 19:55:00|3840|3839|3836|3832|3851|3850|3833|3831|2174160
1588276800000|2020-04-30 20:00:00|3835|3831|3836|3830|3859|3831|3834|3800|442083
1588277100000|2020-04-30 20:05:00|3840||3836||3840||3836||284
1588277400000|2020-04-30 20:10:00|3840||3832||3840||3832||227654
1588277700000|2020-04-30 20:15:00|3836|3833|3849|3835|3849|3835|3836|3832|14605
1588278000000|2020-04-30 20:20:00|3850|3832|3849|3830|3850|3840|3836|3830|2673
1588278300000|2020-04-30 20:25:00|3850|3835|3847|3836|3850|3839|3840|3835|83494
1588278600000|2020-04-30 20:30:00|3839|3835|3839|3835|3839|3835|3839|3835|219
1588278900000|2020-04-30 20:35:00||3836||3836||3836||3836|620
1588279200000|2020-04-30 20:40:00|3836|3835|3836|3810|3836|3835|3836|3810|933
1588279500000|2020-04-30 20:45:00|||||||||14
1588279800000|2020-04-30 20:50:00||3830||3830||3830||3830|67
1588280100000|2020-04-30 20:55:00|3835|3811|3835|3812|3835|3812|3835|3811|40
1588280400000|2020-04-30 21:00:00||3811||3811||3812||3811|210
1588280700000|2020-04-30 21:05:00||3812||3811||3812||3811|230
1588281000000|2020-04-30 21:10:00|3834|3812|3835|3813|3835|3813|3834|3810|523
1588281300000|2020-04-30 21:15:00|3834||3835||3835||3834||82
1588281600000|2020-04-30 21:20:00||3814||3814||3814||3814|418
1588281900000|2020-04-30 21:25:00|3834|3813|3834|3815|3835|3815|3815|3813|1189
1588282200000|2020-04-30 21:30:00|||||||||196
1588282500000|2020-04-30 21:35:00||3830||3815||3830||3815|123
1588282800000|2020-04-30 21:40:00|||||||||164
1588283100000|2020-04-30 21:45:00|||||||||93
1588283400000|2020-04-30 21:50:00||3816||3816||3816||3816|222
1588283700000|2020-04-30 21:55:00|||||||||91
1588284000000|2020-04-30 22:00:00|3830|3815|3834|3791|3834|3815|3830|3790|2369
1588284300000|2020-04-30 22:05:00|3813|3800|3834|3801|3834|3801|3813|3792|288
1588284600000|2020-04-30 22:10:00|3830|3792|3830|3792|3830|3792|3830|3792|176
1588284900000|2020-04-30 22:15:00|3829||3829||3829||3829||1
1588285200000|2020-04-30 22:20:00|3800|3793|3800|3800|3800|3800|3800|3793|6
1588285500000|2020-04-30 22:25:00||3793||3793||3793||3793|571
1588285800000|2020-04-30 22:30:00|||||||||909
1588286100000|2020-04-30 22:35:00|3798|3792|3800|3793|3800|3793|3798|3792|600
1588286400000|2020-04-30 22:40:00||3795||3795||3795||3795|110
1588286700000|2020-04-30 22:45:00|||||||||54
1588287000000|2020-04-30 22:50:00|||||||||148
1588287300000|2020-04-30 22:55:00|3798|3796|3800|3792|3800|3798|3798|3792|336
1588287600000|2020-04-30 23:00:00||3793||3792||3793||3792|707
1588287900000|2020-04-30 23:05:00|3830|3793|3830|3810|3830|3810|3830|3792|383
1588288200000|2020-04-30 23:10:00||3805||3820||3820||3805|1
1588288500000|2020-04-30 23:15:00|3831|3824|3830|3805|3831|3828|3830|3805|521
1588288800000|2020-04-30 23:20:00|3825||3815||3825||3815||185
1588289100000|2020-04-30 23:25:00|3810|3810|3814|3807|3814|3810|3810|3805|1
1588289400000|2020-04-30 23:30:00||3805||3807||3810||3805|5
1588289700000|2020-04-30 23:35:00||3800||3810||3810||3800|450
1588290000000|2020-04-30 23:40:00|3810|3801|3808|3801|3810|3801|3808|3801|193
1588290300000|2020-04-30 23:45:00|3810|3803|3810|3803|3810|3803|3810|3803|266
1588290600000|2020-04-30 23:50:00||3805||3805||3805||3805|35
1588290900000|2020-04-30 23:55:00|3808|3801|3801|3800|3810|3801|3801|3800|1022
1588320000000|2020-05-01 08:00:00|3815|3730|3762|3740|3815|3740|3762|3730|201
1588320300000|2020-05-01 08:05:00||3750||3730||3750||3730|50
1588320600000|2020-05-01 08:10:00||3731||3740||3740||3730|3
1588320900000|2020-05-01 08:15:00|3800|3762|3815|3740|3815|3765|3800|3740|382
1588321200000|2020-05-01 08:20:00||3750||3750||3750||3750|500
1588321800000|2020-05-01 08:30:00|||||||||15
1588322100000|2020-05-01 08:35:00|||||||||10
1588323000000|2020-05-01 08:50:00||3751||3751||3751||3751|100
1588323300000|2020-05-01 08:55:00|3810|3753|3810|3753|3810|3753|3810|3753|0
1588323600000|2020-05-01 09:00:00|3809|3755|3807|3755|3809|3755|3807|3755|0
1588323900000|2020-05-01 09:05:00|3805||3805||3805||3805||0
1588324200000|2020-05-01 09:10:00|3804||3800||3804||3800||0
1588324500000|2020-05-01 09:15:00|3799||3799||3799||3799||0
1588324800000|2020-05-01 09:20:00||3750||3750||3750||3750|0
1588325100000|2020-05-01 09:25:00|3797|3751|3797|3750|3797|3751|3797|3750|0
1588325400000|2020-05-01 09:30:00|3812|3751|3795|3750|3812|3751|3795|3750|0
1588325700000|2020-05-01 09:35:00||3751||3750||3751||3750|0
1588326000000|2020-05-01 09:40:00||3751||3750||3751||3750|0
1588326600000|2020-05-01 09:50:00||3751||3750||3751||3750|34
1588326900000|2020-05-01 09:55:00||3751||3750||3751||3750|0
1588327500000|2020-05-01 10:05:00||3755||3755||3755||3755|0
1588327800000|2020-05-01 10:10:00||3756||3756||3756||3756|0
1588328400000|2020-05-01 10:20:00||3750||3750||3750||3750|0
1588329000000|2020-05-01 10:30:00||3751||3751||3751||3751|0
1588329900000|2020-05-01 10:45:00||3750||3750||3750||3750|0
1588330800000|2020-05-01 11:00:00|3793|3754|3775|3755|3795|3789|3775|3750|1866
1588331100000|2020-05-01 11:05:00|3800|3756|3780|3775|3800|3780|3780|3755|428
1588331400000|2020-05-01 11:10:00|3800|3756|3780|3760|3800|3780|3770|3756|0
1588331700000|2020-05-01 11:15:00|3800|3761|3790|3770|3800|3770|3790|3761|25
1588332000000|2020-05-01 11:20:00|3800|3771|3800|3780|3800|3784|3796|3761|320
1588332300000|2020-05-01 11:25:00|3797|3761|3774|3761|3797|3762|3774|3761|700
1588332600000|2020-05-01 11:30:00|||||||||5
1588332900000|2020-05-01 11:35:00|3770|3760|3765|3761|3780|3767|3765|3760|833
1588333200000|2020-05-01 11:40:00|3774|3760|3778|3770|3778|3770|3774|3760|215
1588333500000|2020-05-01 11:45:00|3779|3771|3779|3773|3779|3773|3779|3771|0
1588333800000|2020-05-01 11:50:00|3778|3775|3799|3796|3800|3796|3778|3775|1852
1588334100000|2020-05-01 11:55:00||3771||3772||3772||3771|349
1588334400000|2020-05-01 12:00:00|3796|3773|3799|3772|3799|3773|3796|3772|5428
1588334700000|2020-05-01 12:05:00||3774||3772||3774||3772|85
1588335000000|2020-05-01 12:10:00|3795|3773|3790|3772|3797|3773|3776|3772|54
1588335300000|2020-05-01 12:15:00|3798|3773|3798|3773|3799|3774|3790|3772|2651
1588335600000|2020-05-01 12:20:00|3799|3775|3790|3786|3799|3786|3790|3775|415
1588335900000|2020-05-01 12:25:00|||||||||850
1588336200000|2020-05-01 12:30:00|||||||||119
1588336500000|2020-05-01 12:35:00|3788|3774|3786|3774|3790|3786|3786|3774|1430
1588336800000|2020-05-01 12:40:00||3785||3773||3785||3773|803
1588337100000|2020-05-01 12:45:00|3782|3774|3790|3780|3790|3780|3782|3774|1922
1588337400000|2020-05-01 12:50:00|3789|3776|3790|3774|3790|3776|3780|3774|686
1588337700000|2020-05-01 12:55:00|3788|3775|3790|3774|3790|3780|3783|3774|472
1588338000000|2020-05-01 13:00:00|||||||||65
1588338300000|2020-05-01 13:05:00|3779|3775|3790|3780|3790|3780|3779|3775|3427
1588338600000|2020-05-01 13:10:00|3789|3781|3790|3781|3790|3786|3789|3781|663
1588338900000|2020-05-01 13:15:00|3788|3783|3795|3790|3795|3790|3787|3781|1716
1588339200000|2020-05-01 13:20:00|3783|3781|3798|3795|3798|3796|3783|3781|7360
1588339500000|2020-05-01 13:25:00|3797|3781|3797|3780|3798|3782|3782|3780|12628
1588339800000|2020-05-01 13:30:00|3789|3781|3783|3782|3794|3788|3769|3768|463423
1588340100000|2020-05-01 13:35:00|3782|3781|3755|3754|3785|3784|3752|3751|452221
1588340400000|2020-05-01 13:40:00|3754|3753|3769|3768|3774|3773|3753|3752|260701
1588340700000|2020-05-01 13:45:00|3770|3769|3779|3778|3782|3781|3769|3768|277904
1588341000000|2020-05-01 13:50:00|3778|3777|3785|3784|3788|3787|3776|3775|258304
1588341300000|2020-05-01 13:55:00|3786|3785|3785|3784|3788|3787|3782|3781|182888
1588341600000|2020-05-01 14:00:00|3786|3785|3789|3788|3794|3793|3779|3778|296311
1588341900000|2020-05-01 14:05:00|3788|3787|3777|3776|3788|3787|3776|3775|215459
1588342200000|2020-05-01 14:10:00|3776|3775|3763|3762|3777|3776|3763|3762|172675
1588342500000|2020-05-01 14:15:00|3764|3763|3756|3755|3765|3764|3754|3753|206637
1588342800000|2020-05-01 14:20:00|3755|3754|3759|3758|3759|3758|3752|3751|250510
1588343100000|2020-05-01 14:25:00|3760|3759|3775|3774|3775|3774|3759|3758|149672
1588343400000|2020-05-01 14:30:00|3776|3775|3773|3772|3776|3775|3770|3769|151761
1588343700000|2020-05-01 14:35:00|3774|3773|3771|3770|3776|3775|3770|3769|165539
1588344000000|2020-05-01 14:40:00|3770|3769|3773|3772|3775|3774|3770|3769|111741
1588344300000|2020-05-01 14:45:00|3772|3771|3774|3773|3774|3773|3769|3768|123148
1588344600000|2020-05-01 14:50:00|3773|3772|3774|3773|3778|3777|3773|3772|136742
1588344900000|2020-05-01 14:55:00|3775|3774|3773|3772|3776|3775|3769|3768|208928
1588345200000|2020-05-01 15:00:00|3772|3771|3767|3766|3772|3771|3767|3766|110097
1588345500000|2020-05-01 15:05:00|3768|3767|3770|3769|3770|3769|3765|3764|294135
1588345800000|2020-05-01 15:10:00|3771|3770|3772|3771|3773|3772|3770|3769|124763
1588346100000|2020-05-01 15:15:00|3771|3770|3766|3765|3771|3770|3766|3765|111301
1588346400000|2020-05-01 15:20:00|3765|3764|3766|3765|3768|3767|3765|3764|151389
1588346700000|2020-05-01 15:25:00|3765|3764|3763|3762|3766|3765|3762|3761|115691
1588347000000|2020-05-01 15:30:00|3762|3761|3763|3762|3765|3764|3762|3761|117774
1588347300000|2020-05-01 15:35:00|3764|3763|3768|3767|3772|3771|3764|3763|272715
1588347600000|2020-05-01 15:40:00|3767|3766|3772|3771|3773|3772|3766|3765|86752
1588347900000|2020-05-01 15:45:00|3773|3772|3766|3765|3774|3773|3766|3765|160642
1588348200000|2020-05-01 15:50:00|3765|3766|3766|3765|3767|3766|3765|3764|176794
1588348500000|2020-05-01 15:55:00|3765|3764|3761|3760|3768|3767|3761|3760|287361
1588348800000|2020-05-01 16:00:00|3760|3759|3755|3754|3760|3759|3748|3747|346707
1588349100000|2020-05-01 16:05:00|3754|3753|3759|3758|3761|3760|3754|3753|87096
1588349400000|2020-05-01 16:10:00|3760|3759|3767|3766|3768|3767|3760|3759|109149
1588349700000|2020-05-01 16:15:00|3766|3765|3758|3757|3767|3766|3756|3755|96089
1588350000000|2020-05-01 16:20:00|3757|3756|3758|3757|3759|3758|3756|3755|89325
1588350300000|2020-05-01 16:25:00|3759|3758|3756|3755|3759|3758|3756|3755|169152
1588350600000|2020-05-01 16:30:00|3755|3754|3758|3757|3759|3758|3755|3754|182056
1588350900000|2020-05-01 16:35:00|3757|3758|3761|3760|3761|3760|3757|3757|106521
1588351200000|2020-05-01 16:40:00|3760|3759|3758|3757|3761|3760|3755|3754|128111
1588351500000|2020-05-01 16:45:00|3759|3758|3761|3760|3761|3760|3758|3758|103205
1588351800000|2020-05-01 16:50:00|3762|3761|3763|3762|3767|3766|3761|3760|163964
1588352100000|2020-05-01 16:55:00|3762|3761|3763|3762|3764|3763|3761|3760|89744
1588352400000|2020-05-01 17:00:00|3764|3763|3767|3766|3767|3766|3763|3763|162512
1588352700000|2020-05-01 17:05:00|3766|3765|3767|3766|3768|3767|3765|3764|91764
1588353000000|2020-05-01 17:10:00|3768|3767|3764|3763|3769|3768|3764|3763|82665
1588353300000|2020-05-01 17:15:00|3765|3764|3756|3755|3765|3764|3756|3755|141548
1588353600000|2020-05-01 17:20:00|3755|3754|3750|3749|3755|3755|3750|3749|248431
1588353900000|2020-05-01 17:25:00|3749|3748|3752|3751|3755|3754|3749|3748|204136
1588354200000|2020-05-01 17:30:00|3751|3750|3751|3750|3752|3751|3748|3747|151426
1588354500000|2020-05-01 17:35:00|3750|3749|3748|3747|3752|3751|3747|3746|134466
1588354800000|2020-05-01 17:40:00|3747|3746|3750|3749|3751|3750|3747|3746|110943
1588355100000|2020-05-01 17:45:00|3749|3748|3751|3750|3751|3750|3748|3747|158744
1588355400000|2020-05-01 17:50:00|3750|3751|3746|3745|3750|3751|3745|3744|101918
1588355700000|2020-05-01 17:55:00|3745|3744|3745|3744|3747|3746|3743|3742|166135
1588356000000|2020-05-01 18:00:00|3744|3743|3746|3745|3747|3746|3740|3739|193010
1588356300000|2020-05-01 18:05:00|3747|3746|3743|3742|3747|3746|3743|3742|77196
1588356600000|2020-05-01 18:10:00|3742|3741|3741|3740|3743|3742|3739|3738|243336
1588356900000|2020-05-01 18:15:00|3742|3741|3744|3743|3745|3744|3741|3740|126136
1588357200000|2020-05-01 18:20:00|3745|3744|3749|3748|3752|3751|3745|3744|203387
1588357500000|2020-05-01 18:25:00|3750|3749|3749|3748|3751|3750|3748|3747|156019
1588357800000|2020-05-01 18:30:00|3748|3747|3750|3749|3751|3750|3748|3747|114410
1588358100000|2020-05-01 18:35:00|3749|3748|3750|3749|3750|3749|3748|3747|73266
1588358400000|2020-05-01 18:40:00|3749|3748|3747|3746|3751|3750|3747|3746|144215
1588358700000|2020-05-01 18:45:00|3746|3745|3747|3746|3748|3747|3746|3745|128576
1588359000000|2020-05-01 18:50:00|3746|3745|3744|3743|3746|3745|3740|3739|196772
1588359300000|2020-05-01 18:55:00|3745|3744|3750|3749|3752|3751|3745|3744|151102
1588359600000|2020-05-01 19:00:00|3749|3748|3750|3749|3754|3753|3749|3748|160124
1588359900000|2020-05-01 19:05:00|3751|3750|3753|3752|3753|3752|3750|3749|117281
1588360200000|2020-05-01 19:10:00|3752|3751|3766|3765|3766|3765|3751|3750|202529
1588360500000|2020-05-01 19:15:00|3765|3764|3769|3768|3769|3768|3763|3762|140096
1588360800000|2020-05-01 19:20:00|3768|3767|3767|3766|3769|3768|3765|3764|227231
1588361100000|2020-05-01 19:25:00|3766|3765|3767|3766|3769|3768|3764|3763|212713
1588361400000|2020-05-01 19:30:00|3768|3767|3761|3760|3768|3767|3761|3760|294343
1588361700000|2020-05-01 19:35:00|3762|3761|3764|3763|3764|3763|3758|3757|211840
1588362000000|2020-05-01 19:40:00|3765|3764|3765|3764|3769|3768|3761|3760|283022
1588362300000|2020-05-01 19:45:00|3764|3763|3765|3764|3766|3765|3757|3756|376530
1588362600000|2020-05-01 19:50:00|3764|3763|3746|3745|3764|3763|3744|3743|458305
1588362900000|2020-05-01 19:55:00|3747|3746|3767|3766|3767|3766|3746|3745|1085903
1588363200000|2020-05-01 20:00:00|3766|3765|3769|3751|3771|3766|3760|3741|283678
1588363500000|2020-05-01 20:05:00|3761|3752|3770|3757|3770|3757|3761|3752|60
1588363800000|2020-05-01 20:10:00|3769||3769||3770||3769||367
1588364100000|2020-05-01 20:15:00|||||||||31191
1588364400000|2020-05-01 20:20:00|3770|3765|3769|3767|3770|3767|3769|3765|541
1588364700000|2020-05-01 20:25:00||3768||3760||3768||3760|854
1588365000000|2020-05-01 20:30:00|3767||3762||3767||3762||66668
1588365300000|2020-05-01 20:35:00||3752||3752||3752||3752|114
1588365600000|2020-05-01 20:40:00|||||||||542
1588365900000|2020-05-01 20:45:00|||||||||92
1588366200000|2020-05-01 20:50:00|||||||||45
1588366500000|2020-05-01 20:55:00|||||||||84
1588579200000|2020-05-04 08:00:00|3770|3737|3770|3757|3770|3757|3770|3730|0
1588579500000|2020-05-04 08:05:00||3730||3741||3741||3730|0
1588579800000|2020-05-04 08:10:00|3740|3730|3770|3730|3770|3730|3740|3730|564
1588580100000|2020-05-04 08:15:00|3764|3675|3764|3675|3764|3675|3764|3675|2436
1588582200000|2020-05-04 08:50:00|3741|3680|3741|3680|3741|3680|3741|3680|0
1588583700000|2020-05-04 09:15:00||3681||3681||3681||3681|0
1588584300000|2020-05-04 09:25:00|3720||3720||3720||3720||0
1588585200000|2020-05-04 09:40:00|3741||3741||3741||3741||455
1588585800000|2020-05-04 09:50:00||3682||3683||3683||3682|0
1588587000000|2020-05-04 10:10:00|3740|3678|3740|3679|3741|3679|3739|3678|57
1588587300000|2020-05-04 10:15:00|3741||3741||3741||3741||99
1588587600000|2020-05-04 10:20:00|3720|3680|3740|3681|3741|3681|3720|3680|694
1588588800000|2020-05-04 10:40:00||3678||3679||3679||3678|0
1588589100000|2020-05-04 10:45:00|3720||3720||3720||3720||7
1588589400000|2020-05-04 10:50:00|3740|3678|3740|3679|3740|3679|3740|3678|300
1588590000000|2020-05-04 11:00:00|3741|3726|3740|3726|3741|3737|3740|3726|691
1588590300000|2020-05-04 11:05:00|3737|3730|3730|3725|3737|3730|3730|3725|333
1588590600000|2020-05-04 11:10:00|3740|3720|3740|3720|3740|3720|3740|3720|0
1588590900000|2020-05-04 11:15:00|3736|3710|3740|3724|3740|3730|3700|3680|21629
1588591200000|2020-05-04 11:20:00|3739|3725|3739|3725|3739|3725|3739|3725|24
1588591500000|2020-05-04 11:25:00|3730|3726|3735|3725|3740|3730|3730|3725|619
1588591800000|2020-05-04 11:30:00|3729|3720|3735|3706|3735|3720|3718|3701|829
1588592100000|2020-05-04 11:35:00|3740|3724|3739|3707|3741|3725|3720|3705|1305
1588592400000|2020-05-04 11:40:00|3735|3720|3739|3721|3740|3721|3728|3707|9059
1588592700000|2020-05-04 11:45:00|3730||3730||3730||3730||50
1588593000000|2020-05-04 11:50:00|3740||3740||3740||3739||1016
1588593600000|2020-05-04 12:00:00|3739|3722|3739|3711|3740|3722|3730|3710|6922
1588593900000|2020-05-04 12:05:00|3740||3740||3740||3740||7
1588594200000|2020-05-04 12:10:00|3728|3712|3728|3711|3728|3713|3720|3711|455
1588594500000|2020-05-04 12:15:00|3740|3713|3740|3712|3740|3716|3715|3711|564
1588594800000|2020-05-04 12:20:00|3739|3713|3740|3715|3740|3720|3739|3713|133
1588595100000|2020-05-04 12:25:00|3739|3723|3750|3715|3750|3740|3739|3715|657
1588595400000|2020-05-04 12:30:00|3740|3716|3750|3733|3750|3733|3730|3715|603
1588595700000|2020-05-04 12:35:00|3749|3736|3749|3734|3749|3738|3749|3733|38
1588596000000|2020-05-04 12:40:00|3748||3748||3749||3748||462
1588596300000|2020-05-04 12:45:00|3749|3736|3748|3736|3749|3737|3748|3735|419
1588596600000|2020-05-04 12:50:00|3747|3740|3745|3740|3747|3740|3745|3740|95
1588596900000|2020-05-04 12:55:00|3743|3741|3745|3736|3745|3741|3741|3736|596
1588597200000|2020-05-04 13:00:00|3742|3735|3741|3735|3742|3735|3741|3735|159
1588597500000|2020-05-04 13:05:00|3739||3739||3739||3739||262
1588597800000|2020-05-04 13:10:00|3738|3736|3737|3733|3738|3737|3737|3733|2311
1588598100000|2020-05-04 13:15:00|3740|3736|3740|3735|3740|3739|3740|3733|282
1588598400000|2020-05-04 13:20:00|3745|3734|3745|3734|3745|3737|3738|3734|1693
1588598700000|2020-05-04 13:25:00|3750|3738|3760|3750|3760|3756|3750|3734|1933
1588599000000|2020-05-04 13:30:00|3761|3751|3763|3762|3782|3780|3753|3751|595388
1588599300000|2020-05-04 13:35:00|3764|3763|3754|3753|3769|3768|3751|3750|168050
1588599600000|2020-05-04 13:40:00|3753|3752|3746|3745|3753|3752|3744|3743|241693
1588599900000|2020-05-04 13:45:00|3745|3744|3750|3749|3753|3752|3741|3740|347227
1588600200000|2020-05-04 13:50:00|3751|3750|3770|3769|3771|3770|3750|3749|282047
1588600500000|2020-05-04 13:55:00|3769|3768|3770|3769|3773|3772|3759|3758|264862
1588600800000|2020-05-04 14:00:00|3771|3770|3773|3772|3774|3773|3766|3765|242225
1588601100000|2020-05-04 14:05:00|3774|3773|3774|3773|3778|3777|3771|3770|175203
1588601400000|2020-05-04 14:10:00|3775|3774|3773|3772|3778|3777|3771|3770|263124
1588601700000|2020-05-04 14:15:00|3774|3773|3776|3775|3777|3776|3767|3766|170646
1588602000000|2020-05-04 14:20:00|3775|3774|3777|3776|3783|3782|3774|3773|425092
1588602300000|2020-05-04 14:25:00|3776|3775|3778|3777|3780|3779|3772|3771|158975
1588602600000|2020-05-04 14:30:00|3777|3776|3777|3776|3783|3782|3776|3775|134344
1588602900000|2020-05-04 14:35:00|3778|3777|3790|3789|3790|3789|3778|3777|220122
1588603200000|2020-05-04 14:40:00|3791|3790|3781|3780|3792|3791|3780|3779|178353
1588603500000|2020-05-04 14:45:00|3782|3781|3776|3775|3786|3785|3774|3773|233125
1588603800000|2020-05-04 14:50:00|3777|3776|3775|3774|3777|3776|3771|3770|201407
1588604100000|2020-05-04 14:55:00|3776|3775|3773|3772|3778|3777|3773|3772|177037
1588604400000|2020-05-04 15:00:00|3772|3771|3774|3773|3777|3776|3770|3769|125619
1588604700000|2020-05-04 15:05:00|3775|3774|3779|3778|3785|3784|3775|3774|157226
1588605000000|2020-05-04 15:10:00|3778|3777|3773|3772|3778|3777|3772|3771|131296
1588605300000|2020-05-04 15:15:00|3774|3773|3775|3774|3778|3777|3772|3771|193940
1588605600000|2020-05-04 15:20:00|3774|3773|3777|3776|3779|3778|3766|3765|298798
1588605900000|2020-05-04 15:25:00|3776|3775|3774|3773|3778|3777|3769|3768|286724
1588606200000|2020-05-04 15:30:00|3775|3774|3776|3775|3779|3778|3773|3772|244351
1588606500000|2020-05-04 15:35:00|3777|3776|3777|3776|3784|3783|3776|3775|217589
1588606800000|2020-05-04 15:40:00|3776|3775|3773|3772|3778|3777|3772|3771|154686
1588607100000|2020-05-04 15:45:00|3774|3773|3778|3777|3779|3778|3772|3771|242710
1588607400000|2020-05-04 15:50:00|3777|3776|3773|3772|3778|3777|3773|3772|179533
1588607700000|2020-05-04 15:55:00|3774|3773|3774|3773|3777|3776|3772|3771|188348
1588608000000|2020-05-04 16:00:00|3775|3774|3773|3772|3777|3776|3772|3771|95396
1588608300000|2020-05-04 16:05:00|3772|3771|3776|3775|3777|3776|3772|3771|184736
1588608600000|2020-05-04 16:10:00|3775|3774|3773|3772|3778|3777|3772|3771|85372
1588608900000|2020-05-04 16:15:00|3772|3773|3777|3776|3778|3777|3772|3773|141285
1588609200000|2020-05-04 16:20:00|3776|3775|3777|3776|3778|3777|3773|3772|80260
1588609500000|2020-05-04 16:25:00|3776|3775|3777|3776|3779|3778|3776|3775|86748
1588609800000|2020-05-04 16:30:00|3778|3777|3776|3775|3780|3779|3775|3774|128070
1588610100000|2020-05-04 16:35:00|3777|3776|3772|3771|3777|3776|3769|3768|143239
1588610400000|2020-05-04 16:40:00|3773|3772|3772|3771|3774|3773|3770|3769|76237
1588610700000|2020-05-04 16:45:00|3771|3770|3772|3771|3775|3774|3770|3769|103206
1588611000000|2020-05-04 16:50:00|3773|3772|3771|3770|3775|3774|3771|3770|86595
1588611300000|2020-05-04 16:55:00|3770|3769|3764|3763|3770|3769|3764|3763|86985
1588611600000|2020-05-04 17:00:00|3765|3764|3766|3765|3769|3768|3764|3763|72827
1588611900000|2020-05-04 17:05:00|3767|3766|3764|3763|3768|3767|3763|3762|72336
1588612200000|2020-05-04 17:10:00|3763|3762|3762|3761|3763|3762|3758|3757|89411
1588612500000|2020-05-04 17:15:00|3763|3762|3759|3758|3764|3763|3756|3755|198176
1588612800000|2020-05-04 17:20:00|3758|3757|3757|3756|3758|3757|3751|3750|190284
1588613100000|2020-05-04 17:25:00|3758|3757|3762|3761|3762|3761|3755|3754|101842
1588613400000|2020-05-04 17:30:00|3763|3762|3760|3759|3763|3762|3760|3759|78180
1588613700000|2020-05-04 17:35:00|3761|3760|3757|3756|3761|3760|3757|3756|72543
1588614000000|2020-05-04 17:40:00|3756|3755|3755|3754|3757|3756|3753|3752|67597
1588614300000|2020-05-04 17:45:00|3756|3755|3760|3759|3762|3761|3756|3755|163559
1588614600000|2020-05-04 17:50:00|3759|3758|3759|3758|3761|3760|3758|3757|53000
1588614900000|2020-05-04 17:55:00|3760|3759|3761|3760|3761|3760|3759|3758|81900
1588615200000|2020-05-04 18:00:00|3760|3759|3759|3758|3761|3760|3759|3758|56715
1588615500000|2020-05-04 18:05:00|3760|3759|3759|3758|3761|3760|3759|3758|154272
1588615800000|2020-05-04 18:10:00|3760|3759|3761|3760|3761|3760|3759|3759|75371
1588616100000|2020-05-04 18:15:00|3760|3759|3759|3758|3762|3761|3759|3758|69650
1588616400000|2020-05-04 18:20:00|3758|3757|3758|3757|3759|3758|3756|3755|76933
1588616700000|2020-05-04 18:25:00|3757|3756|3754|3753|3757|3756|3753|3752|68976
1588617000000|2020-05-04 18:30:00|3755|3754|3756|3755|3760|3759|3755|3754|67281
1588617300000|2020-05-04 18:35:00|3755|3754|3752|3751|3756|3755|3752|3751|64013
1588617600000|2020-05-04 18:40:00|3751|3750|3751|3750|3753|3752|3751|3750|87968
1588617900000|2020-05-04 18:45:00|3752|3751|3755|3754|3755|3754|3752|3751|106883
1588618200000|2020-05-04 18:50:00|3756|3755|3758|3757|3760|3759|3756|3755|85340
1588618500000|2020-05-04 18:55:00|3759|3758|3760|3759|3761|3760|3758|3757|95920
1588618800000|2020-05-04 19:00:00|3761|3760|3758|3757|3761|3760|3758|3757|64875
1588619100000|2020-05-04 19:05:00|3759|3758|3760|3759|3760|3759|3755|3754|115381
1588619400000|2020-05-04 19:10:00|3761|3760|3765|3764|3769|3768|3761|3760|124162
1588619700000|2020-05-04 19:15:00|3766|3765|3770|3769|3770|3769|3766|3765|60173
1588620000000|2020-05-04 19:20:00|3771|3770|3771|3770|3772|3771|3769|3768|101294
1588620300000|2020-05-04 19:25:00|3770|3769|3771|3770|3772|3771|3769|3768|95277
1588620600000|2020-05-04 19:30:00|3770|3769|3774|3773|3775|3774|3770|3769|162703
1588620900000|2020-05-04 19:35:00|3775|3774|3771|3770|3775|3774|3771|3770|110535
1588621200000|2020-05-04 19:40:00|3772|3771|3772|3771|3775|3774|3771|3770|96723
1588621500000|2020-05-04 19:45:00|3771|3770|3773|3772|3773|3772|3769|3768|200970
1588621800000|2020-05-04 19:50:00|3772|3767|3755|3754|3772|3767|3752|3751|694265
1588622100000|2020-05-04 19:55:00|3754|3753|3764|3763|3765|3764|3754|3753|1069499
1588622400000|2020-05-04 20:00:00|3790|3752|3765|3750|3790|3780|3752|3750|71158
1588622700000|2020-05-04 20:05:00|3764|3754|3765|3750|3765|3756|3764|3750|10068
1588623000000|2020-05-04 20:10:00||3751||3751||3751||3751|20
1588623300000|2020-05-04 20:15:00|3764|3750|3765|3750|3765|3750|3758|3750|458
1588623600000|2020-05-04 20:20:00||3751||3751||3751||3750|4985
1588623900000|2020-05-04 20:25:00|3764|3750|3765|3750|3765|3751|3764|3750|125
1588624200000|2020-05-04 20:30:00|3764||3764||3765||3764||86
1588624500000|2020-05-04 20:35:00|3765|3751|3765|3750|3765|3751|3764|3750|329
1588624800000|2020-05-04 20:40:00||3751||3753||3753||3750|210
1588625100000|2020-05-04 20:45:00|3773|3773|3772|3753|3773|3773|3771|3753|1110
1588625400000|2020-05-04 20:50:00|3765|3754|3772|3754|3772|3754|3765|3754|164
1588625700000|2020-05-04 20:55:00|3771||3772||3772||3771||18
1588626000000|2020-05-04 21:00:00|3771||3770||3772||3770||33
1588626300000|2020-05-04 21:05:00|3771||3771||3771||3770||54
1588626600000|2020-05-04 21:10:00|3770||3771||3771||3770||58
1588626900000|2020-05-04 21:15:00|||||||||10
1588627200000|2020-05-04 21:20:00||3755||3755||3755||3755|5
1588627500000|2020-05-04 21:25:00||3756||3756||3756||3756|41
1588627800000|2020-05-04 21:30:00|3770||3770||3770||3770||55
1588628100000|2020-05-04 21:35:00|3768|3755|3755|3751|3768|3755|3754|3750|1052
1588628400000|2020-05-04 21:40:00|3768|3752|3756|3753|3768|3753|3756|3752|454
1588628700000|2020-05-04 21:45:00||3754||3754||3754||3754|60
1588629000000|2020-05-04 21:50:00|3768||3756||3768||3756||23
1588629300000|2020-05-04 21:55:00|3768||3771||3771||3768||211
1588629900000|2020-05-04 22:05:00|3770||3770||3770||3770||0
1588630200000|2020-05-04 22:10:00|||||||||300
1588631400000|2020-05-04 22:30:00|||||||||1
1588632000000|2020-05-04 22:40:00|3771||3771||3771||3771||200
1588632600000|2020-05-04 22:50:00||3755||3755||3755||3755|6
1588633500000|2020-05-04 23:05:00|3773||3770||3773||3770||10
1588634100000|2020-05-04 23:15:00||3754||3760||3760||3754|0
1588634400000|2020-05-04 23:20:00||3761||3761||3761||3761|450
1588634700000|2020-05-04 23:25:00||3762||3762||3762||3762|0
1588635300000|2020-05-04 23:35:00|||||||||1
1588635600000|2020-05-04 23:40:00|||||||||13
1588636200000|2020-05-04 23:50:00|3773|3761|3773|3761|3773|3761|3773|3761|100
1588636500000|2020-05-04 23:55:00|3770||3770||3770||3770||84
1588666200000|2020-05-05 08:10:00|3830|3750|3830|3750|3830|3750|3830|3750|1
1588666500000|2020-05-05 08:15:00||3760||3752||3760||3752|0
1588666800000|2020-05-05 08:20:00||3750||3750||3750||3750|1
1588667400000|2020-05-05 08:30:00||3751||3751||3751||3750|0
1588667700000|2020-05-05 08:35:00||3750||3755||3755||3750|0
1588668300000|2020-05-05 08:45:00|3800||3830||3830||3800||19
1588668600000|2020-05-05 08:50:00||3750||3760||3760||3750|0
1588669500000|2020-05-05 09:05:00||3750||3761||3761||3750|1
1588669800000|2020-05-05 09:10:00|3829||3829||3829||3829||0
1588670100000|2020-05-05 09:15:00|3830||3830||3830||3830||0
1588670400000|2020-05-05 09:20:00|3817|3757|3816|3763|3817|3763|3816|3757|0
1588671600000|2020-05-05 09:40:00|3830||3829||3830||3829||0
1588671900000|2020-05-05 09:45:00|3830||3829||3830||3829||0
1588673400000|2020-05-05 10:10:00|3830||3829||3830||3829||0
1588674900000|2020-05-05 10:35:00|3830||3829||3830||3829||5
1588675200000|2020-05-05 10:40:00|3830|3766|3829|3767|3830|3767|3829|3766|18
1588675500000|2020-05-05 10:45:00|3830|3786|3830|3793|3830|3793|3830|3786|210
1588675800000|2020-05-05 10:50:00|3829|3790|3829|3807|3830|3825|3810|3766|846
1588676100000|2020-05-05 10:55:00|3828|3825|3825|3807|3828|3825|3822|3807|2400
1588676400000|2020-05-05 11:00:00|3819|3771|3850|3847|3857|3855|3808|3771|33312
1588676700000|2020-05-05 11:05:00|3848|3844|3875|3860|3875|3873|3840|3839|18787
1588677000000|2020-05-05 11:10:00|3873|3865|3860|3858|3873|3870|3860|3858|17104
1588677300000|2020-05-05 11:15:00|3863|3857|3860|3858|3863|3858|3853|3850|4796
1588677600000|2020-05-05 11:20:00|3859|3856|3855|3846|3863|3856|3836|3833|36177
1588677900000|2020-05-05 11:25:00|3850|3850|3850|3847|3855|3850|3850|3846|8065
1588678200000|2020-05-05 11:30:00|3849|3846|3853|3845|3853|3847|3845|3840|3977
1588678500000|2020-05-05 11:35:00|3850|3847|3853|3846|3853|3851|3850|3845|6006
1588678800000|2020-05-05 11:40:00|3852|3848|3843|3834|3853|3848|3843|3833|14907
1588679100000|2020-05-05 11:45:00|3841|3840|3830|3829|3844|3843|3830|3829|5387
1588679400000|2020-05-05 11:50:00|3829|3828|3828|3827|3830|3828|3828|3820|13274
1588679700000|2020-05-05 11:55:00|3827|3826|3829|3825|3830|3828|3825|3820|6568
1588680000000|2020-05-05 12:00:00|3830|3828|3830|3826|3830|3828|3830|3825|49844
1588680300000|2020-05-05 12:05:00|3829|3825|3830|3826|3832|3830|3829|3825|2472
1588680600000|2020-05-05 12:10:00|3829|3830|3830|3828|3832|3830|3829|3826|3861
1588680900000|2020-05-05 12:15:00|3829|3826|3830|3826|3830|3827|3826|3826|2910
1588681200000|2020-05-05 12:20:00|3829|3828|3825|3819|3830|3829|3820|3819|4556
1588681500000|2020-05-05 12:25:00|3824|3820|3825|3824|3827|3824|3824|3820|7690
1588681800000|2020-05-05 12:30:00||3821||3821||3821||3821|2897
1588682100000|2020-05-05 12:35:00||3822||3822||3822||3822|5022
1588682400000|2020-05-05 12:40:00|3827|3821|3830|3827|3830|3827|3824|3821|6235
1588682700000|2020-05-05 12:45:00|3827|3825|3830|3826|3835|3828|3827|3825|4837
1588683000000|2020-05-05 12:50:00|3835|3828|3830|3826|3835|3829|3829|3826|2900
1588683300000|2020-05-05 12:55:00|3835|3830|3825|3820|3838|3835|3823|3820|9310
1588683600000|2020-05-05 13:00:00|3835|3822|3825|3823|3835|3828|3825|3820|4530
1588683900000|2020-05-05 13:05:00|3835|3824|3833|3831|3840|3833|3825|3823|5447
1588684200000|2020-05-05 13:10:00|3840|3832|3854|3853|3854|3853|3838|3832|11913
1588684500000|2020-05-05 13:15:00|3855|3854|3865|3860|3876|3874|3854|3850|58154
1588684800000|2020-05-05 13:20:00|3870|3862|3896|3890|3896|3895|3868|3860|35739
1588685100000|2020-05-05 13:25:00|3895|3891|3895|3886|3899|3896|3886|3881|17317
1588685400000|2020-05-05 13:30:00|3894|3884|3842|3841|3894|3884|3832|3831|589210
1588685700000|2020-05-05 13:35:00|3843|3842|3829|3828|3848|3847|3827|3826|343582
1588686000000|2020-05-05 13:40:00|3830|3829|3837|3836|3843|3842|3829|3828|270402
1588686300000|2020-05-05 13:45:00|3836|3835|3863|3862|3868|3867|3833|3832|414296
1588686600000|2020-05-05 13:50:00|3862|3861|3856|3855|3863|3862|3851|3850|275946
1588686900000|2020-05-05 13:55:00|3857|3856|3846|3845|3859|3858|3845|3844|224647
1588687200000|2020-05-05 14:00:00|3845|3844|3845|3844|3848|3847|3837|3836|238532
1588687500000|2020-05-05 14:05:00|3844|3843|3857|3856|3859|3858|3842|3841|235092
1588687800000|2020-05-05 14:10:00|3858|3857|3849|3848|3860|3859|3847|3846|160890
1588688100000|2020-05-05 14:15:00|3850|3849|3858|3857|3861|3860|3848|3847|175678
1588688400000|2020-05-05 14:20:00|3859|3858|3860|3859|3862|3861|3854|3853|154774
1588688700000|2020-05-05 14:25:00|3859|3858|3872|3871|3872|3871|3859|3858|403590
1588689000000|2020-05-05 14:30:00|3871|3870|3864|3863|3874|3873|3862|3861|224496
1588689300000|2020-05-05 14:35:00|3863|3862|3867|3866|3869|3868|3861|3860|140756
1588689600000|2020-05-05 14:40:00|3868|3867|3868|3867|3871|3870|3866|3865|154394
1588689900000|2020-05-05 14:45:00|3867|3866|3865|3864|3869|3868|3860|3859|169600
1588690200000|2020-05-05 14:50:00|3866|3865|3869|3868|3869|3868|3863|3862|187454
1588690500000|2020-05-05 14:55:00|3870|3869|3872|3871|3873|3872|3866|3865|146363
1588690800000|2020-05-05 15:00:00|3871|3870|3871|3870|3877|3876|3869|3868|235173
1588691100000|2020-05-05 15:05:00|3870|3869|3872|3871|3872|3871|3868|3867|135673
1588691400000|2020-05-05 15:10:00|3871|3870|3874|3873|3874|3873|3869|3868|124958
1588691700000|2020-05-05 15:15:00|3875|3874|3874|3873|3875|3874|3871|3870|156517
1588692000000|2020-05-05 15:20:00|3875|3874|3880|3879|3884|3883|3875|3874|218523
1588692300000|2020-05-05 15:25:00|3879|3878|3877|3876|3879|3878|3869|3868|186557
1588692600000|2020-05-05 15:30:00|3876|3875|3878|3877|3881|3880|3875|3874|137301
1588692900000|2020-05-05 15:35:00|3877|3876|3873|3872|3878|3877|3871|3870|124915
1588693200000|2020-05-05 15:40:00|3872|3871|3875|3874|3878|3877|3870|3869|121825
1588693500000|2020-05-05 15:45:00|3874|3873|3871|3870|3876|3875|3871|3870|113900
1588693800000|2020-05-05 15:50:00|3872|3871|3871|3871|3874|3873|3871|3870|187937
1588694100000|2020-05-05 15:55:00|3872|3872|3874|3873|3876|3875|3872|3872|107001
1588694400000|2020-05-05 16:00:00|3875|3874|3872|3871|3875|3874|3872|3871|84456
1588694700000|2020-05-05 16:05:00|3871|3870|3875|3874|3876|3875|3871|3870|104644
1588695000000|2020-05-05 16:10:00|3876|3875|3874|3873|3876|3875|3873|3872|136176
1588695300000|2020-05-05 16:15:00|3875|3874|3875|3874|3877|3876|3872|3871|128379
1588695600000|2020-05-05 16:20:00|3874|3873|3871|3870|3874|3873|3871|3870|122277
1588695900000|2020-05-05 16:25:00|3870|3869|3861|3860|3870|3869|3860|3859|158746
1588696200000|2020-05-05 16:30:00|3860|3859|3863|3862|3864|3863|3860|3859|209929
1588696500000|2020-05-05 16:35:00|3864|3863|3870|3869|3872|3871|3861|3860|488305
1588696800000|2020-05-05 16:40:00|3869|3868|3874|3873|3875|3874|3868|3867|244555
1588697100000|2020-05-05 16:45:00|3875|3874|3870|3869|3876|3875|3870|3869|183013
1588697400000|2020-05-05 16:50:00|3871|3870|3868|3867|3871|3870|3866|3865|137362
1588697700000|2020-05-05 16:55:00|3867|3866|3867|3866|3870|3869|3866|3865|83857
1588698000000|2020-05-05 17:00:00|3866|3865|3866|3865|3869|3868|3866|3865|92134
1588698300000|2020-05-05 17:05:00|3865|3864|3861|3860|3865|3864|3861|3860|199321
1588698600000|2020-05-05 17:10:00|3860|3859|3859|3858|3860|3859|3856|3855|233205
1588698900000|2020-05-05 17:15:00|3860|3859|3861|3860|3862|3861|3860|3859|131768
1588699200000|2020-05-05 17:20:00|3860|3859|3865|3864|3865|3864|3859|3858|180115
1588699500000|2020-05-05 17:25:00|3866|3865|3866|3865|3867|3866|3862|3861|102811
1588699800000|2020-05-05 17:30:00|3867|3866|3870|3869|3870|3869|3867|3866|129695
1588700100000|2020-05-05 17:35:00|3871|3870|3876|3875|3877|3876|3870|3870|165483
1588700400000|2020-05-05 17:40:00|3877|3876|3874|3873|3878|3877|3873|3872|143563
1588700700000|2020-05-05 17:45:00|3875|3874|3876|3875|3877|3876|3874|3873|83772
1588701000000|2020-05-05 17:50:00|3875|3874|3874|3873|3876|3875|3873|3872|81302
1588701300000|2020-05-05 17:55:00|3873|3872|3872|3871|3875|3874|3870|3869|116112
1588701600000|2020-05-05 18:00:00|3871|3870|3873|3872|3874|3873|3868|3867|160236
1588701900000|2020-05-05 18:05:00|3872|3873|3876|3875|3877|3876|3872|3872|112821
1588702200000|2020-05-05 18:10:00|3877|3876|3878|3877|3880|3879|3876|3875|91956
1588702500000|2020-05-05 18:15:00|3877|3876|3878|3877|3879|3878|3876|3875|111181
1588702800000|2020-05-05 18:20:00|3877|3876|3875|3874|3877|3876|3874|3873|109549
1588703100000|2020-05-05 18:25:00|3876|3875|3874|3873|3876|3875|3873|3872|135215
1588703400000|2020-05-05 18:30:00|3873|3872|3868|3867|3873|3872|3867|3866|138015
1588703700000|2020-05-05 18:35:00|3867|3866|3862|3861|3867|3866|3862|3861|145184
1588704000000|2020-05-05 18:40:00|3861|3860|3864|3863|3868|3867|3861|3860|225845
1588704300000|2020-05-05 18:45:00|3863|3862|3864|3863|3865|3864|3862|3861|129489
1588704600000|2020-05-05 18:50:00|3865|3864|3869|3868|3872|3871|3865|3863|171493
1588704900000|2020-05-05 18:55:00|3868|3867|3874|3873|3875|3874|3868|3867|197548
1588705200000|2020-05-05 19:00:00|3873|3872|3870|3869|3875|3874|3869|3868|171664
1588705500000|2020-05-05 19:05:00|3871|3870|3872|3871|3873|3872|3869|3868|170274
1588705800000|2020-05-05 19:10:00|3871|3870|3873|3872|3873|3872|3869|3868|88764
1588706100000|2020-05-05 19:15:00|3872|3871|3860|3859|3872|3871|3860|3859|269023
1588706400000|2020-05-05 19:20:00|3861|3860|3868|3867|3868|3867|3859|3858|274140
1588706700000|2020-05-05 19:25:00|3869|3868|3859|3858|3871|3870|3858|3857|217617
1588707000000|2020-05-05 19:30:00|3858|3857|3859|3858|3864|3863|3856|3855|237800
1588707300000|2020-05-05 19:35:00|3858|3857|3852|3851|3862|3861|3851|3850|244521
1588707600000|2020-05-05 19:40:00|3851|3850|3859|3858|3859|3858|3851|3850|248972
1588707900000|2020-05-05 19:45:00|3858|3857|3858|3857|3859|3858|3851|3850|262575
1588708200000|2020-05-05 19:50:00|3857|3856|3858|3857|3866|3865|3855|3853|557519
1588708500000|2020-05-05 19:55:00|3857|3856|3851|3850|3857|3856|3848|3847|850440
1588708800000|2020-05-05 20:00:00|3853|3849|3864|3852|3870|3852|3848|3843|1440163
1588709100000|2020-05-05 20:05:00|3865|3850|3853|3850|3865|3860|3853|3850|162484
1588709400000|2020-05-05 20:10:00|3852||3852||3852||3852||4147
1588709700000|2020-05-05 20:15:00|3865|3855|3865|3850|3865|3859|3858|3850|4841
1588710000000|2020-05-05 20:20:00|3864||3860||3865||3860||35062
1588710300000|2020-05-05 20:25:00|3859|3854|3854|3851|3859|3854|3854|3850|760
1588710600000|2020-05-05 20:30:00|3853|3850|3854|3853|3854|3853|3851|3845|2693
1588710900000|2020-05-05 20:35:00|||||||||1501
1588711200000|2020-05-05 20:40:00|||||||||481
1588711500000|2020-05-05 20:45:00|3859||3859||3859||3859||3283
1588711800000|2020-05-05 20:50:00|3855|3855|3859|3855|3859|3855|3855|3855|2159
1588712100000|2020-05-05 20:55:00|3864|3859|3864|3855|3864|3859|3864|3855|811
1588712400000|2020-05-05 21:00:00||3857||3855||3857||3855|386
1588712700000|2020-05-05 21:05:00|3863|3859|3864|3856|3864|3860|3859|3855|1350
1588713000000|2020-05-05 21:10:00||3857||3857||3857||3857|609
1588713300000|2020-05-05 21:15:00||3859||3859||3859||3859|558
1588713600000|2020-05-05 21:20:00|3865|3860|3865|3862|3865|3864|3865|3859|1540
1588713900000|2020-05-05 21:25:00|||||||||425
1588714200000|2020-05-05 21:30:00|3870|3860|3870|3860|3870|3860|3870|3860|4341
1588714500000|2020-05-05 21:35:00|||||||||184
1588714800000|2020-05-05 21:40:00|3865|3862|3865|3860|3865|3862|3865|3860|361
1588715100000|2020-05-05 21:45:00|||||||||651
1588715400000|2020-05-05 21:50:00|3870|3864|3870|3862|3870|3865|3870|3860|670
1588715700000|2020-05-05 21:55:00|3869|3864|3868|3862|3869|3864|3868|3862|368
1588716000000|2020-05-05 22:00:00|3870|3864|3880|3875|3880|3879|3870|3862|6617
1588716300000|2020-05-05 22:05:00||3877||3879||3879||3875|2857
1588716600000|2020-05-05 22:10:00|||||||||1488
1588716900000|2020-05-05 22:15:00|3877|3875|3877|3875|3877|3877|3877|3875|4717
1588717200000|2020-05-05 22:20:00|3880|3878|3880|3878|3880|3878|3880|3878|116
1588717500000|2020-05-05 22:25:00|3879|3875|3880|3875|3880|3875|3879|3870|1184
1588717800000|2020-05-05 22:30:00|3882|3870|3882|3870|3882|3870|3882|3870|954
1588718100000|2020-05-05 22:35:00|3883|3880|3908|3896|3908|3900|3883|3880|18314
1588718400000|2020-05-05 22:40:00|3910|3901|3909|3900|3928|3922|3909|3900|10371
1588718700000|2020-05-05 22:45:00|3905|3895|3900|3895|3910|3901|3900|3895|3812
1588719000000|2020-05-05 22:50:00|3897|3897|3900|3897|3900|3897|3897|3897|1296
1588719300000|2020-05-05 22:55:00|3898|3895|3898|3897|3898|3897|3898|3895|6105
1588719600000|2020-05-05 23:00:00|3900|3900|3905|3900|3906|3905|3900|3900|2683
1588719900000|2020-05-05 23:05:00|3906|3902|3915|3910|3915|3910|3906|3902|3752
1588720200000|2020-05-05 23:10:00|3914|3911|3919|3915|3919|3918|3914|3910|4278
1588720500000|2020-05-05 23:15:00|3918|3916|3915|3900|3918|3917|3915|3900|2564
1588720800000|2020-05-05 23:20:00|3900|3901|3915|3897|3915|3902|3900|3897|3545
1588721100000|2020-05-05 23:25:00|3914|3900|3912|3901|3915|3910|3910|3895|3189
1588721400000|2020-05-05 23:30:00|3907|3900|3911|3900|3912|3900|3902|3900|354
1588721700000|2020-05-05 23:35:00|3895|3895|3912|3893|3912|3895|3895|3892|2772
1588722000000|2020-05-05 23:40:00|3908|3894|3910|3905|3912|3910|3908|3893|4112
1588722300000|2020-05-05 23:45:00|3905|3900|3909|3901|3910|3908|3905|3900|4228
1588722600000|2020-05-05 23:50:00|3910|3905|3908|3902|3912|3905|3908|3902|1983
1588722900000|2020-05-05 23:55:00|3912|3908|3912|3905|3912|3908|3910|3902|2182
1588752000000|2020-05-06 08:00:00|3924|3880|3924|3880|3924|3880|3924|3880|2
1588752300000|2020-05-06 08:05:00|||||||||100
1588752600000|2020-05-06 08:10:00||3883||3885||3885||3883|0
1588752900000|2020-05-06 08:15:00|3923|3886|3924|3885|3924|3886|3923|3885|0
1588753200000|2020-05-06 08:20:00||3900||3900||3900||3900|0
1588753500000|2020-05-06 08:25:00|3923|3885|3920|3885|3924|3886|3919|3885|100
1588753800000|2020-05-06 08:30:00|3919|3886|3920|3886|3920|3886|3919|3885|0
1588754100000|2020-05-06 08:35:00|3919|3885|3900|3885|3920|3886|3900|3885|0
1588754400000|2020-05-06 08:40:00|3899||3899||3899||3899||0
1588754700000|2020-05-06 08:45:00|3900|3890|3900|3890|3900|3890|3900|3890|0
1588755000000|2020-05-06 08:50:00|3915||3915||3915||3915||34
1588755300000|2020-05-06 08:55:00|3914|3885|3915|3885|3915|3886|3914|3885|86
1588755600000|2020-05-06 09:00:00|3914|3886|3915|3885|3915|3886|3914|3885|0
1588755900000|2020-05-06 09:05:00|||||||||3
1588756200000|2020-05-06 09:10:00|||||||||100
1588756500000|2020-05-06 09:15:00|3920|3901|3919|3901|3920|3901|3919|3901|20
1588756800000|2020-05-06 09:20:00|3918||3917||3918||3917||147
1588757100000|2020-05-06 09:25:00|3916||3913||3918||3913||0
1588758600000|2020-05-06 09:50:00|3912||3912||3912||3912||0
1588759500000|2020-05-06 10:05:00|3918||3910||3918||3910||0
1588759800000|2020-05-06 10:10:00|3918||3909||3918||3909||0
1588760100000|2020-05-06 10:15:00|3918||3908||3918||3908||0
1588760400000|2020-05-06 10:20:00|3918|3910|3916|3901|3918|3910|3916|3901|337
1588760700000|2020-05-06 10:25:00|3910||3908||3910||3908||0
1588761000000|2020-05-06 10:30:00|3910|3907|3910|3901|3910|3907|3907|3901|185
1588761300000|2020-05-06 10:35:00||3902||3902||3902||3902|0
1588761600000|2020-05-06 10:40:00||3901||3905||3905||3901|0
1588761900000|2020-05-06 10:45:00|3905|3901|3910|3901|3910|3901|3905|3901|262
1588762500000|2020-05-06 10:55:00|3909|3885|3909|3888|3910|3888|3909|3855|152
1588762800000|2020-05-06 11:00:00|3910|3900|3910|3901|3910|3905|3899|3890|13939
1588763100000|2020-05-06 11:05:00|3900|3897|3910|3897|3910|3902|3900|3897|1035
1588763400000|2020-05-06 11:10:00|3908|3900|3900|3896|3908|3900|3900|3890|445
1588763700000|2020-05-06 11:15:00|3899|3899|3907|3904|3910|3906|3899|3890|1404
1588764000000|2020-05-06 11:20:00||3900||3902||3904||3900|2
1588764300000|2020-05-06 11:25:00|3902|3900|3900|3891|3907|3900|3900|3891|880
1588764600000|2020-05-06 11:30:00|3902|3898|3900|3891|3902|3900|3900|3891|815
1588765200000|2020-05-06 11:40:00|3899||3899||3899||3899||165
1588765500000|2020-05-06 11:45:00|3900||3900||3900||3900||1438
1588765800000|2020-05-06 11:50:00|3899|3894|3900|3894|3900|3894|3899|3894|1143
1588766100000|2020-05-06 11:55:00|3899|3891|3900|3891|3900|3894|3898|3891|1104
1588766400000|2020-05-06 12:00:00|3898|3892|3900|3891|3900|3895|3896|3891|23520
1588766700000|2020-05-06 12:05:00|3899|3893|3900|3891|3900|3893|3898|3891|636
1588767000000|2020-05-06 12:10:00|3895|3892|3900|3893|3900|3895|3895|3892|1477
1588767300000|2020-05-06 12:15:00|3899|3896|3899|3885|3900|3897|3885|3880|6072
1588767600000|2020-05-06 12:20:00|3895|3887|3895|3885|3895|3887|3895|3885|587
1588767900000|2020-05-06 12:25:00|3890|3886|3895|3886|3895|3886|3889|3886|872
1588768200000|2020-05-06 12:30:00|3894|3887|3895|3892|3895|3892|3889|3886|1190
1588768500000|2020-05-06 12:35:00|3890|3889|3899|3889|3899|3895|3889|3886|8975
1588768800000|2020-05-06 12:40:00|3897|3886|3887|3880|3897|3889|3887|3880|2442
1588769100000|2020-05-06 12:45:00|3886|3883|3895|3891|3895|3891|3886|3883|2268
1588769400000|2020-05-06 12:50:00|3893|3893|3900|3891|3900|3893|3893|3890|2024
1588769700000|2020-05-06 12:55:00|3905|3892|3905|3897|3905|3901|3900|3891|4369
1588770000000|2020-05-06 13:00:00|3904|3900|3905|3902|3907|3906|3904|3900|4412
1588770300000|2020-05-06 13:05:00|3907|3903|3907|3902|3909|3905|3905|3902|4026
1588770600000|2020-05-06 13:10:00|3909|3904|3908|3905|3910|3909|3907|3903|4570
1588770900000|2020-05-06 13:15:00|3909|3906|3919|3909|3920|3915|3907|3905|8810
1588771200000|2020-05-06 13:20:00|3917|3915|3917|3908|3919|3916|3909|3905|4715
1588771500000|2020-05-06 13:25:00|3915|3907|3904|3890|3917|3910|3891|3890|8895
1588771800000|2020-05-06 13:30:00|3897|3884|3887|3886|3897|3891|3873|3872|1113804
1588772100000|2020-05-06 13:35:00|3888|3887|3885|3884|3897|3896|3883|3882|401839
1588772400000|2020-05-06 13:40:00|3884|3883|3900|3899|3900|3899|3881|3880|426039
1588772700000|2020-05-06 13:45:00|3899|3898|3897|3896|3900|3900|3895|3894|603050
1588773000000|2020-05-06 13:50:00|3896|3895|3888|3887|3896|3896|3887|3886|315503
1588773300000|2020-05-06 13:55:00|3887|3886|3885|3884|3888|3887|3880|3879|273205
1588773600000|2020-05-06 14:00:00|3886|3885|3883|3882|3894|3893|3882|3881|200132
1588773900000|2020-05-06 14:05:00|3882|3881|3872|3871|3887|3886|3872|3871|285182
1588774200000|2020-05-06 14:10:00|3871|3870|3864|3863|3873|3872|3862|3861|219379
1588774500000|2020-05-06 14:15:00|3865|3864|3880|3879|3880|3879|3863|3862|206034
1588774800000|2020-05-06 14:20:00|3879|3878|3882|3881|3885|3884|3876|3875|201178
1588775100000|2020-05-06 14:25:00|3881|3880|3880|3879|3883|3882|3878|3877|188653
1588775400000|2020-05-06 14:30:00|3881|3880|3877|3876|3881|3880|3875|3874|166054
1588775700000|2020-05-06 14:35:00|3878|3877|3874|3873|3878|3877|3868|3867|179674
1588776000000|2020-05-06 14:40:00|3873|3872|3884|3883|3884|3883|3871|3870|136448
1588776300000|2020-05-06 14:45:00|3883|3882|3881|3880|3889|3888|3880|3879|154924
1588776600000|2020-05-06 14:50:00|3880|3879|3873|3872|3880|3879|3872|3871|144065
1588776900000|2020-05-06 14:55:00|3874|3873|3876|3875|3876|3875|3870|3869|126004
1588777200000|2020-05-06 15:00:00|3877|3876|3886|3885|3886|3885|3876|3875|152091
1588777500000|2020-05-06 15:05:00|3885|3884|3886|3885|3887|3886|3880|3879|155846
1588777800000|2020-05-06 15:10:00|3887|3886|3884|3883|3890|3889|3881|3880|186538
1588778100000|2020-05-06 15:15:00|3883|3882|3885|3884|3888|3887|3880|3879|148883
1588778400000|2020-05-06 15:20:00|3886|3885|3880|3879|3886|3885|3880|3879|203881
1588778700000|2020-05-06 15:25:00|3879|3878|3892|3891|3892|3891|3879|3878|227783
1588779000000|2020-05-06 15:30:00|3891|3890|3888|3887|3893|3892|3886|3885|130723
1588779300000|2020-05-06 15:35:00|3889|3888|3885|3884|3891|3890|3885|3884|142271
1588779600000|2020-05-06 15:40:00|3884|3883|3876|3875|3884|3884|3876|3875|108408
1588779900000|2020-05-06 15:45:00|3875|3874|3872|3871|3880|3879|3872|3871|129498
1588780200000|2020-05-06 15:50:00|3871|3870|3870|3869|3872|3871|3868|3867|127476
1588780500000|2020-05-06 15:55:00|3869|3868|3871|3870|3874|3873|3869|3868|114034
1588780800000|2020-05-06 16:00:00|3872|3871|3875|3874|3876|3875|3869|3868|113824
1588781100000|2020-05-06 16:05:00|3874|3873|3875|3874|3875|3874|3872|3871|127272
1588781400000|2020-05-06 16:10:00|3874|3873|3870|3869|3875|3874|3870|3869|86784
1588781700000|2020-05-06 16:15:00|3871|3870|3875|3874|3876|3875|3871|3870|106179
1588782000000|2020-05-06 16:20:00|3874|3873|3874|3873|3874|3873|3870|3869|125742
1588782300000|2020-05-06 16:25:00|3873|3872|3872|3871|3874|3873|3871|3870|129391
1588782600000|2020-05-06 16:30:00|3871|3870|3871|3870|3873|3872|3869|3868|104034
1588782900000|2020-05-06 16:35:00|3872|3871|3870|3869|3873|3872|3870|3869|61591
1588783200000|2020-05-06 16:40:00|3869|3868|3864|3863|3869|3868|3863|3862|103306
1588783500000|2020-05-06 16:45:00|3865|3864|3871|3870|3872|3871|3865|3864|148217
1588783800000|2020-05-06 16:50:00|3872|3871|3869|3868|3872|3871|3867|3866|89535
1588784100000|2020-05-06 16:55:00|3868|3867|3866|3865|3870|3869|3866|3865|110620
1588784400000|2020-05-06 17:00:00|3867|3866|3861|3860|3868|3867|3857|3856|211983
1588784700000|2020-05-06 17:05:00|3860|3859|3865|3864|3866|3865|3858|3857|144679
1588785000000|2020-05-06 17:10:00|3866|3865|3871|3870|3872|3871|3866|3865|112799
1588785300000|2020-05-06 17:15:00|3872|3871|3872|3871|3872|3871|3869|3868|97578
1588785600000|2020-05-06 17:20:00|3873|3872|3867|3866|3873|3872|3864|3863|120200
1588785900000|2020-05-06 17:25:00|3868|3867|3874|3873|3874|3873|3868|3867|115260
1588786200000|2020-05-06 17:30:00|3875|3874|3873|3872|3876|3875|3873|3872|71109
1588786500000|2020-05-06 17:35:00|3872|3871|3877|3876|3879|3878|3871|3870|172547
1588786800000|2020-05-06 17:40:00|3878|3877|3877|3876|3880|3879|3877|3876|79614
1588787100000|2020-05-06 17:45:00|3878|3877|3878|3877|3880|3879|3876|3875|80274
1588787400000|2020-05-06 17:50:00|3877|3876|3874|3873|3878|3877|3874|3873|99378
1588787700000|2020-05-06 17:55:00|3873|3872|3871|3870|3873|3872|3870|3869|120209
1588788000000|2020-05-06 18:00:00|3870|3869|3868|3867|3870|3869|3863|3862|185348
1588788300000|2020-05-06 18:05:00|3867|3866|3867|3866|3870|3869|3866|3865|117285
1588788600000|2020-05-06 18:10:00|3866|3865|3866|3865|3867|3866|3863|3862|113071
1588788900000|2020-05-06 18:15:00|3867|3866|3871|3870|3874|3873|3867|3866|101617
1588789200000|2020-05-06 18:20:00|3870|3869|3875|3874|3878|3877|3869|3868|142509
1588789500000|2020-05-06 18:25:00|3874|3873|3868|3867|3878|3877|3867|3866|143221
1588789800000|2020-05-06 18:30:00|3867|3866|3868|3867|3873|3872|3865|3864|104986
1588790100000|2020-05-06 18:35:00|3867|3866|3869|3868|3870|3869|3866|3865|101223
1588790400000|2020-05-06 18:40:00|3868|3867|3870|3869|3872|3871|3867|3866|104729
1588790700000|2020-05-06 18:45:00|3871|3870|3874|3873|3874|3873|3870|3869|161105
1588791000000|2020-05-06 18:50:00|3873|3872|3880|3879|3881|3880|3873|3872|209907
1588791300000|2020-05-06 18:55:00|3879|3878|3877|3876|3881|3880|3876|3875|189111
1588791600000|2020-05-06 19:00:00|3878|3877|3879|3878|3879|3878|3876|3875|222550
1588791900000|2020-05-06 19:05:00|3880|3879|3881|3880|3881|3880|3878|3877|134768
1588792200000|2020-05-06 19:10:00|3880|3879|3887|3886|3889|3888|3880|3879|278122
1588792500000|2020-05-06 19:15:00|3886|3885|3894|3893|3894|3893|3886|3885|255184
1588792800000|2020-05-06 19:20:00|3895|3894|3890|3889|3897|3896|3890|3889|280890
1588793100000|2020-05-06 19:25:00|3891|3890|3892|3891|3892|3891|3887|3886|482940
1588793400000|2020-05-06 19:30:00|3891|3890|3877|3876|3892|3891|3877|3876|484482
1588793700000|2020-05-06 19:35:00|3878|3877|3866|3865|3879|3878|3865|3864|309577
1588794000000|2020-05-06 19:40:00|3867|3866|3867|3866|3867|3866|3858|3857|331912
1588794300000|2020-05-06 19:45:00|3866|3865|3861|3860|3866|3865|3860|3859|328454
1588794600000|2020-05-06 19:50:00|3860|3857|3860|3859|3862|3861|3854|3853|452862
1588794900000|2020-05-06 19:55:00|3859|3858|3852|3851|3859|3858|3852|3851|758603
1588795200000|2020-05-06 20:00:00|3885|3850|3863|3845|3885|3858|3850|3845|1897086
1588795500000|2020-05-06 20:05:00|3859|3847|3859|3847|3863|3847|3853|3847|146126
1588795800000|2020-05-06 20:10:00|3856|3852|3850|3847|3867|3852|3850|3847|3720
1588796100000|2020-05-06 20:15:00|3868|3865|3867|3855|3868|3865|3855|3847|1496
1588796400000|2020-05-06 20:20:00|3855|3850|3855|3850|3855|3850|3855|3850|2274
1588796700000|2020-05-06 20:25:00|3854||3867||3867||3854||352
1588797000000|2020-05-06 20:30:00|3852|3852|3852|3850|3852|3852|3852|3850|995
1588797300000|2020-05-06 20:35:00|||||||||155
1588797600000|2020-05-06 20:40:00|||||||||787
1588797900000|2020-05-06 20:45:00|||||||||164
1588798200000|2020-05-06 20:50:00|||||||||321
1588798500000|2020-05-06 20:55:00|||||||||84
1588798800000|2020-05-06 21:00:00|3856|3852|3867|3852|3868|3852|3856|3852|1472
1588799100000|2020-05-06 21:05:00||3854||3852||3854||3852|147
1588799400000|2020-05-06 21:10:00|3868||3868||3868||3868||64
1588799700000|2020-05-06 21:15:00|3860|3853|3881|3853|3881|3868|3860|3853|4092
1588800000000|2020-05-06 21:20:00|3880|3855|3874|3855|3880|3860|3868|3855|58
1588800300000|2020-05-06 21:25:00|3873||3873||3873||3873||58
1588800600000|2020-05-06 21:30:00||3859||3860||3868||3855|756
1588800900000|2020-05-06 21:35:00|3868|3855|3873|3852|3873|3860|3867|3852|3192
1588801200000|2020-05-06 21:40:00|3872||3868||3872||3868||756
1588801500000|2020-05-06 21:45:00||3853||3853||3853||3853|71
1588801800000|2020-05-06 21:50:00||3855||3854||3861||3853|1578
1588802100000|2020-05-06 21:55:00|3867||3868||3868||3867||279
1588802400000|2020-05-06 22:00:00|3855|3856|3860|3854|3868|3860|3855|3854|110
1588802700000|2020-05-06 22:05:00|3868|3853|3868|3854|3868|3854|3853|3852|1974
1588803000000|2020-05-06 22:10:00|3867||3867||3867||3867||60
1588803300000|2020-05-06 22:15:00||3863||3859||3865||3859|186
1588803600000|2020-05-06 22:20:00||3860||3859||3860||3859|58
1588803900000|2020-05-06 22:25:00|3868|3854|3867|3855|3868|3855|3867|3854|1146
1588804200000|2020-05-06 22:30:00|3860|3854|3867|3854|3867|3854|3855|3854|809
1588804500000|2020-05-06 22:35:00|3866|3855|3866|3854|3866|3855|3866|3854|35
1588804800000|2020-05-06 22:40:00|3864|3856|3864|3856|3864|3860|3860|3856|1150
1588805100000|2020-05-06 22:45:00|3867||3867||3867||3867||6134
1588805700000|2020-05-06 22:55:00|3866|3854|3866|3852|3866|3854|3866|3852|651
1588806000000|2020-05-06 23:00:00||3853||3853||3855||3853|150
1588806300000|2020-05-06 23:05:00|3867|3866|3867|3855|3867|3866|3866|3853|551
1588806600000|2020-05-06 23:10:00|3866|3853|3867|3856|3867|3856|3866|3853|354
1588806900000|2020-05-06 23:15:00|3866||3865||3866||3865||144
1588807200000|2020-05-06 23:20:00||3857||3861||3862||3857|354
1588807500000|2020-05-06 23:25:00|||||||||160
1588807800000|2020-05-06 23:30:00|3869||3865||3869||3865||29
1588808100000|2020-05-06 23:35:00|||||||||300
1588808700000|2020-05-06 23:45:00||3856||3855||3856||3855|1003
1588809000000|2020-05-06 23:50:00|3869|3856|3865|3856|3869|3858|3865|3856|1215
1588809300000|2020-05-06 23:55:00|3860|3857|3858|3856|3863|3857|3858|3856|517
1588838700000|2020-05-07 08:05:00|3869|3805|3869|3805|3869|3805|3869|3805|53
1588839600000|2020-05-07 08:20:00|3868|3806|3869|3805|3869|3806|3868|3805|0
1588840200000|2020-05-07 08:30:00|3868|3807|3868|3810|3868|3810|3868|3807|35
1588840500000|2020-05-07 08:35:00|||||||||16
1588841100000|2020-05-07 08:45:00|3869||3868||3869||3868||0
1588842000000|2020-05-07 09:00:00||3805||3806||3806||3805|0
1588842600000|2020-05-07 09:10:00||3812||3812||3812||3812|4
1588842900000|2020-05-07 09:15:00|||||||||50
1588843200000|2020-05-07 09:20:00||3813||3815||3815||3813|1
1588844100000|2020-05-07 09:35:00|3869||3869||3869||3869||0
1588844400000|2020-05-07 09:40:00|3868||3869||3869||3829||100
1588844700000|2020-05-07 09:45:00|3868|3816|3868|3816|3868|3816|3868|3816|0
1588845600000|2020-05-07 10:00:00||3815||3816||3816||3815|0
1588846200000|2020-05-07 10:10:00|3869|3818|3868|3825|3869|3825|3868|3818|0
1588847700000|2020-05-07 10:35:00||3826||3826||3826||3826|0
1588848900000|2020-05-07 10:55:00|3869|3827|3869|3827|3869|3827|3869|3827|0
1588849200000|2020-05-07 11:00:00|3861|3830|3852|3845|3861|3858|3846|3830|2312
1588849500000|2020-05-07 11:05:00|3861|3846|3850|3846|3861|3846|3850|3845|400
1588849800000|2020-05-07 11:10:00|3861|3848|3861|3849|3861|3851|3850|3845|1305
1588850100000|2020-05-07 11:15:00|3860|3845|3861|3850|3869|3863|3850|3845|11094
1588850400000|2020-05-07 11:20:00|3860||3855||3860||3855||0
1588850700000|2020-05-07 11:25:00|3849|3845|3848|3845|3855|3845|3848|3845|150
1588851000000|2020-05-07 11:30:00|3850|3846|3845|3831|3850|3846|3844|3831|1767
1588851300000|2020-05-07 11:35:00||3841||3841||3841||3841|707
1588851600000|2020-05-07 11:40:00||3842||3841||3842||3841|0
1588851900000|2020-05-07 11:45:00|3842||3842||3842||3842||320
1588852200000|2020-05-07 11:50:00|3840|3840|3845|3843|3845|3843|3840|3831|510
1588852500000|2020-05-07 11:55:00||3844||3844||3844||3844|201
1588852800000|2020-05-07 12:00:00||3843||3843||3843||3840|8205
1588853100000|2020-05-07 12:05:00||3842||3842||3842||3842|6472
1588853400000|2020-05-07 12:10:00|||||||||164
1588853700000|2020-05-07 12:15:00|3844|3843|3845|3842|3845|3843|3844|3842|4804
1588854000000|2020-05-07 12:20:00|3844|3843|3844|3842|3845|3843|3844|3842|197
1588854300000|2020-05-07 12:25:00|3845|3843|3845|3842|3850|3843|3843|3842|2194
1588854600000|2020-05-07 12:30:00|3842|3840|3845|3840|3845|3840|3842|3838|1205
1588854900000|2020-05-07 12:35:00||3842||3841||3842||3841|171
1588855200000|2020-05-07 12:40:00|3849|3843|3849|3842|3849|3845|3849|3841|352
1588855500000|2020-05-07 12:45:00|3850|3845|3850|3843|3855|3849|3845|3841|3224
1588855800000|2020-05-07 12:50:00|3855|3844|3855|3850|3855|3850|3855|3843|1340
1588856100000|2020-05-07 12:55:00|3860|3851|3860|3851|3860|3851|3860|3851|954
1588856400000|2020-05-07 13:00:00|3862|3853|3862|3851|3862|3857|3858|3851|2924
1588856700000|2020-05-07 13:05:00|3861|3860|3860|3850|3862|3860|3859|3850|745
1588857000000|2020-05-07 13:10:00|3859|3852|3859|3857|3860|3859|3858|3852|4167
1588857300000|2020-05-07 13:15:00|3857|3855|3858|3855|3859|3857|3857|3855|3680
1588857600000|2020-05-07 13:20:00|3859|3856|3859|3855|3859|3857|3859|3855|4378
1588857900000|2020-05-07 13:25:00|3862|3856|3842|3830|3862|3859|3837|3830|15822
1588858200000|2020-05-07 13:30:00|3849|3831|3817|3816|3849|3840|3810|3809|347783
1588858500000|2020-05-07 13:35:00|3816|3815|3821|3820|3826|3825|3813|3812|436712
1588858800000|2020-05-07 13:40:00|3822|3821|3817|3816|3827|3826|3817|3816|224341
1588859100000|2020-05-07 13:45:00|3816|3815|3806|3805|3817|3816|3805|3804|326096
1588859400000|2020-05-07 13:50:00|3807|3806|3793|3792|3813|3812|3793|3792|325131
1588859700000|2020-05-07 13:55:00|3794|3793|3784|3783|3796|3795|3784|3783|232256
1588860000000|2020-05-07 14:00:00|3783|3782|3763|3762|3783|3782|3763|3762|376127
1588860300000|2020-05-07 14:05:00|3762|3761|3760|3759|3763|3762|3756|3755|343911
1588860600000|2020-05-07 14:10:00|3761|3760|3755|3754|3765|3764|3752|3751|259538
1588860900000|2020-05-07 14:15:00|3754|3753|3755|3754|3761|3760|3754|3753|228411
1588861200000|2020-05-07 14:20:00|3754|3753|3751|3750|3759|3758|3747|3746|277702
1588861500000|2020-05-07 14:25:00|3750|3749|3753|3752|3760|3759|3749|3748|241851
1588861800000|2020-05-07 14:30:00|3754|3753|3753|3752|3756|3755|3751|3750|140267
1588862100000|2020-05-07 14:35:00|3752|3751|3746|3745|3753|3752|3746|3745|257904
1588862400000|2020-05-07 14:40:00|3747|3746|3745|3744|3754|3753|3744|3743|246199
1588862700000|2020-05-07 14:45:00|3746|3745|3737|3736|3747|3746|3737|3736|234576
1588863000000|2020-05-07 14:50:00|3736|3735|3733|3732|3739|3738|3733|3732|202435
1588863300000|2020-05-07 14:55:00|3732|3731|3738|3737|3740|3739|3732|3731|292663
1588863600000|2020-05-07 15:00:00|3739|3738|3728|3727|3740|3739|3727|3726|279223
1588863900000|2020-05-07 15:05:00|3727|3726|3726|3725|3730|3729|3726|3725|179531
1588864200000|2020-05-07 15:10:00|3727|3726|3740|3739|3743|3742|3727|3726|357582
1588864500000|2020-05-07 15:15:00|3739|3738|3739|3738|3741|3740|3734|3733|278514
1588864800000|2020-05-07 15:20:00|3738|3737|3733|3732|3739|3738|3730|3729|261509
1588865100000|2020-05-07 15:25:00|3734|3733|3737|3736|3739|3738|3732|3731|195485
1588865400000|2020-05-07 15:30:00|3738|3737|3737|3736|3741|3740|3735|3734|386297
1588865700000|2020-05-07 15:35:00|3738|3737|3740|3739|3742|3741|3738|3737|211013
1588866000000|2020-05-07 15:40:00|3741|3740|3749|3748|3752|3751|3741|3740|306240
1588866300000|2020-05-07 15:45:00|3750|3749|3750|3749|3756|3755|3749|3748|253408
1588866600000|2020-05-07 15:50:00|3751|3750|3743|3742|3751|3750|3742|3741|193017
1588866900000|2020-05-07 15:55:00|3744|3743|3744|3743|3750|3749|3744|3743|160528
1588867200000|2020-05-07 16:00:00|3745|3744|3744|3743|3747|3746|3743|3742|211009
1588867500000|2020-05-07 16:05:00|3743|3742|3747|3746|3748|3747|3742|3741|180733
1588867800000|2020-05-07 16:10:00|3748|3747|3747|3746|3750|3749|3747|3746|142892
1588868100000|2020-05-07 16:15:00|3748|3747|3749|3748|3750|3749|3748|3747|124036
1588868400000|2020-05-07 16:20:00|3750|3749|3748|3747|3752|3751|3748|3747|143003
1588868700000|2020-05-07 16:25:00|3749|3748|3750|3749|3753|3752|3749|3748|180381
1588869000000|2020-05-07 16:30:00|3749|3748|3751|3750|3751|3750|3748|3747|169847
1588869300000|2020-05-07 16:35:00|3752|3751|3755|3754|3756|3755|3751|3750|254850
1588869600000|2020-05-07 16:40:00|3754|3753|3751|3750|3757|3756|3751|3750|191708
1588869900000|2020-05-07 16:45:00|3752|3751|3751|3750|3756|3755|3751|3750|170719
1588870200000|2020-05-07 16:50:00|3750|3749|3748|3747|3751|3750|3748|3747|167338
1588870500000|2020-05-07 16:55:00|3749|3748|3752|3751|3752|3751|3749|3748|136629
1588870800000|2020-05-07 17:00:00|3751|3750|3753|3752|3753|3752|3751|3750|110457
1588871100000|2020-05-07 17:05:00|3754|3753|3752|3751|3754|3753|3751|3750|132477
1588871400000|2020-05-07 17:10:00|3751|3750|3749|3748|3752|3751|3749|3748|107078
1588871700000|2020-05-07 17:15:00|3748|3747|3747|3746|3749|3748|3747|3746|167596
1588872000000|2020-05-07 17:20:00|3746|3745|3746|3745|3746|3745|3745|3744|135696
1588872300000|2020-05-07 17:25:00|3747|3746|3742|3741|3747|3746|3741|3740|198478
1588872600000|2020-05-07 17:30:00|3743|3742|3743|3742|3744|3743|3742|3741|157494
1588872900000|2020-05-07 17:35:00|3744|3743|3741|3740|3744|3743|3741|3740|138527
1588873200000|2020-05-07 17:40:00|3742|3741|3740|3739|3743|3742|3740|3739|335133
1588873500000|2020-05-07 17:45:00|3741|3740|3739|3738|3743|3742|3738|3737|151911
1588873800000|2020-05-07 17:50:00|3738|3737|3735|3734|3738|3737|3734|3733|182600
1588874100000|2020-05-07 17:55:00|3734|3733|3732|3731|3735|3734|3731|3730|131607
1588874400000|2020-05-07 18:00:00|3731|3730|3731|3730|3731|3730|3730|3729|210551
1588874700000|2020-05-07 18:05:00|3730|3729|3727|3726|3731|3730|3726|3726|310814
1588875000000|2020-05-07 18:10:00|3726|3725|3728|3727|3733|3732|3726|3725|275552
1588875300000|2020-05-07 18:15:00|3729|3728|3725|3724|3729|3728|3724|3723|320934
1588875600000|2020-05-07 18:20:00|3724|3723|3724|3723|3728|3727|3722|3721|315215
1588875900000|2020-05-07 18:25:00|3725|3724|3724|3723|3726|3725|3724|3723|183437
1588876200000|2020-05-07 18:30:00|3723|3722|3721|3720|3724|3723|3720|3719|274772
1588876500000|2020-05-07 18:35:00|3720|3719|3719|3718|3723|3722|3717|3716|275492
1588876800000|2020-05-07 18:40:00|3718|3717|3716|3715|3719|3718|3715|3714|227324
1588877100000|2020-05-07 18:45:00|3717|3716|3714|3713|3717|3716|3714|3713|168830
1588877400000|2020-05-07 18:50:00|3715|3714|3713|3712|3716|3715|3713|3712|267610
1588877700000|2020-05-07 18:55:00|3714|3713|3711|3710|3714|3713|3711|3710|276424
1588878000000|2020-05-07 19:00:00|3710|3709|3710|3709|3710|3709|3704|3703|408954
1588878300000|2020-05-07 19:05:00|3711|3710|3711|3710|3712|3711|3710|3709|251750
1588878600000|2020-05-07 19:10:00|3712|3711|3710|3709|3715|3714|3710|3709|182432
1588878900000|2020-05-07 19:15:00|3709|3708|3702|3701|3710|3709|3702|3701|320762
1588879200000|2020-05-07 19:20:00|3703|3702|3712|3711|3712|3711|3703|3702|381767
1588879500000|2020-05-07 19:25:00|3711|3710|3709|3708|3711|3710|3709|3708|142738
1588879800000|2020-05-07 19:30:00|3708|3707|3707|3706|3709|3708|3703|3702|445775
1588880100000|2020-05-07 19:35:00|3706|3705|3707|3706|3712|3711|3706|3705|273627
1588880400000|2020-05-07 19:40:00|3706|3705|3705|3704|3706|3705|3703|3702|344393
1588880700000|2020-05-07 19:45:00|3706|3705|3701|3700|3710|3709|3701|3700|487371
1588881000000|2020-05-07 19:50:00|3700|3699|3694|3693|3704|3703|3693|3692|887819
1588881300000|2020-05-07 19:55:00|3695|3694|3697|3695|3698|3697|3690|3689|1221708
1588881600000|2020-05-07 20:00:00|3724|3696|3698|3692|3724|3698|3696|3687|4749113
1588881900000|2020-05-07 20:05:00|3699|3695|3703|3700|3704|3700|3699|3691|74183
1588882200000|2020-05-07 20:10:00|3704|3703|3705|3704|3705|3704|3704|3700|4715
1588882500000|2020-05-07 20:15:00|3708|3706|3710|3705|3710|3706|3706|3704|1919
1588882800000|2020-05-07 20:20:00|3712|3706|3712|3706|3712|3706|3712|3706|40808
1588883100000|2020-05-07 20:25:00|3706|3705|3706|3705|3706|3705|3706|3705|261
1588883400000|2020-05-07 20:30:00|3715|3706|3714|3706|3715|3706|3714|3706|960
1588883700000|2020-05-07 20:35:00|3710|3710|3710|3706|3714|3710|3710|3706|1372
1588884000000|2020-05-07 20:40:00|3706|3705|3706|3705|3706|3705|3706|3705|660
1588884300000|2020-05-07 20:45:00|3710||3710||3710||3710||2018
1588884600000|2020-05-07 20:50:00|||||||||119
1588884900000|2020-05-07 20:55:00|3709||3710||3710||3709||541
1588885200000|2020-05-07 21:00:00|||||||||707
1588885500000|2020-05-07 21:05:00||3707||3705||3707||3705|268
1588885800000|2020-05-07 21:10:00|3712|3706|3710|3706|3712|3710|3710|3706|2556
1588886100000|2020-05-07 21:15:00|3706|3705|3706|3705|3706|3705|3706|3705|498
1588886400000|2020-05-07 21:20:00|3710|3707|3710|3707|3710|3707|3710|3707|1303
1588886700000|2020-05-07 21:25:00|||||||||146
1588887000000|2020-05-07 21:30:00|||||||||378
1588887300000|2020-05-07 21:35:00||3709||3709||3709||3709|1200
1588887600000|2020-05-07 21:40:00|||||||||364
1588887900000|2020-05-07 21:45:00||3708||3708||3708||3708|449
1588888200000|2020-05-07 21:50:00||3707||3707||3707||3707|547
1588888500000|2020-05-07 21:55:00||3708||3708||3708||3708|957
1588888800000|2020-05-07 22:00:00||3707||3706||3707||3706|545
1588889100000|2020-05-07 22:05:00|||||||||314
1588889400000|2020-05-07 22:10:00||3708||3707||3708||3707|1
1588889700000|2020-05-07 22:15:00||3708||3708||3708||3708|47
1588890000000|2020-05-07 22:20:00||3707||3707||3707||3707|1642
1588890300000|2020-05-07 22:25:00|3708|3705|3708|3703|3708|3705|3705|3703|2412
1588890600000|2020-05-07 22:30:00|||||||||16
1588890900000|2020-05-07 22:35:00|3710||3710||3710||3710||1046
1588891200000|2020-05-07 22:40:00|||||||||695
1588891500000|2020-05-07 22:45:00||3704||3703||3704||3703|100
1588891800000|2020-05-07 22:50:00|3705|3705|3710|3705|3710|3705|3705|3705|361
1588892100000|2020-05-07 22:55:00|||||||||200
1588892400000|2020-05-07 23:00:00|3707|3703|3705|3703|3707|3703|3705|3703|716
1588892700000|2020-05-07 23:05:00|3707|3705|3707|3706|3707|3706|3707|3705|1408
1588893000000|2020-05-07 23:10:00|||||||||1622
1588893300000|2020-05-07 23:15:00|3710|3707|3712|3707|3712|3707|3710|3707|1300
1588893600000|2020-05-07 23:20:00|3711|3710|3711|3707|3712|3710|3711|3707|621
1588893900000|2020-05-07 23:25:00||3708||3708||3708||3708|0
1588894200000|2020-05-07 23:30:00||3707||3708||3708||3707|108
1588894500000|2020-05-07 23:35:00|||||||||16
1588894800000|2020-05-07 23:40:00|3712|3711|3711|3709|3712|3711|3711|3708|803
1588895100000|2020-05-07 23:45:00|3712|3710|3712|3711|3712|3711|3711|3710|371
1588895400000|2020-05-07 23:50:00|||||||||415
1588895700000|2020-05-07 23:55:00|3717|3712|3717|3713|3717|3713|3713|3712|7247
1588924800000|2020-05-08 08:00:00|3755|3712|3755|3712|3755|3712|3755|3712|0
1588925700000|2020-05-08 08:15:00|3754|3713|3754|3713|3755|3713|3754|3713|0
1588926000000|2020-05-08 08:20:00|3755||3750||3755||3750||0
1588926300000|2020-05-08 08:25:00||3714||3714||3714||3714|0
1588926600000|2020-05-08 08:30:00|3749||3749||3750||3749||0
1588926900000|2020-05-08 08:35:00|3748|3713|3747|3714|3748|3714|3747|3713|1
1588927200000|2020-05-08 08:40:00|3746||3746||3746||3746||0
1588927500000|2020-05-08 08:45:00|||||||||20
1588927800000|2020-05-08 08:50:00||3713||3713||3713||3713|1
1588928100000|2020-05-08 08:55:00|3745||3749||3750||3745||0
1588928400000|2020-05-08 09:00:00|3748||3746||3748||3746||0
1588928700000|2020-05-08 09:05:00|3745||3750||3750||3745||70
1588929000000|2020-05-08 09:10:00|3749||3749||3749||3749||0
1588929300000|2020-05-08 09:15:00|||||||||5
1588929600000|2020-05-08 09:20:00|3744||3744||3744||3744||0
1588929900000|2020-05-08 09:25:00|3743||3743||3743||3743||0
1588930200000|2020-05-08 09:30:00|3744|3714|3744|3714|3744|3714|3743|3714|17
1588930800000|2020-05-08 09:40:00||3713||3721||3721||3713|0
1588931100000|2020-05-08 09:45:00|3743||3743||3744||3743||0
1588931400000|2020-05-08 09:50:00|3744||3744||3744||3743||3
1588932300000|2020-05-08 10:05:00|3743||3744||3744||3743||7
1588932600000|2020-05-08 10:10:00|3743||3744||3744||3743||2
1588933200000|2020-05-08 10:20:00|||||||||122
1588933500000|2020-05-08 10:25:00|||||||||25
1588933800000|2020-05-08 10:30:00|||||||||12
1588934100000|2020-05-08 10:35:00||3722||3722||3722||3722|0
1588934400000|2020-05-08 10:40:00||3721||3721||3721||3721|2
1588935000000|2020-05-08 10:50:00||3730||3730||3730||3730|0
1588935300000|2020-05-08 10:55:00|3740||3744||3744||3740||620
1588935600000|2020-05-08 11:00:00|3741|3740|3740|3730|3741|3740|3738|3730|2186
1588935900000|2020-05-08 11:05:00|3739||3739||3739||3739||1265
1588936200000|2020-05-08 11:10:00|3740||3738||3740||3732||17
1588936500000|2020-05-08 11:15:00|3739|3738|3739|3730|3740|3738|3739|3730|3507
1588936800000|2020-05-08 11:20:00|3738||3738||3738||3737||0
1588937100000|2020-05-08 11:25:00||3731||3731||3731||3730|27
1588937400000|2020-05-08 11:30:00|3737|3732|3731|3730|3737|3735|3731|3730|603
1588937700000|2020-05-08 11:35:00|3730|3720|3730|3720|3730|3721|3728|3720|701
1588938000000|2020-05-08 11:40:00||3721||3720||3721||3720|111
1588938300000|2020-05-08 11:45:00|3725|3722|3725|3722|3725|3722|3725|3714|559
1588938600000|2020-05-08 11:50:00|3722|3714|3729|3720|3730|3721|3722|3714|874
1588938900000|2020-05-08 11:55:00|3728|3721|3729|3722|3729|3722|3728|3721|59
1588939200000|2020-05-08 12:00:00|3725|3723|3728|3722|3728|3726|3725|3722|6640
1588939500000|2020-05-08 12:05:00|3730|3725|3730|3725|3730|3725|3730|3725|357
1588939800000|2020-05-08 12:10:00||3728||3728||3728||3728|26
1588940100000|2020-05-08 12:15:00|3731|3729|3730|3729|3731|3730|3730|3725|7802
1588940400000|2020-05-08 12:20:00|3729|3722|3729|3722|3729|3727|3729|3722|5805
1588940700000|2020-05-08 12:25:00|3725|3714|3729|3722|3729|3722|3722|3710|2127
1588941000000|2020-05-08 12:30:00|3730|3724|3729|3722|3731|3730|3728|3722|2516
1588941300000|2020-05-08 12:35:00|3730|3724|3727|3726|3730|3726|3727|3724|4303
1588941600000|2020-05-08 12:40:00|3730|3728|3727|3726|3731|3730|3727|3726|5450
1588941900000|2020-05-08 12:45:00|3728|3727|3731|3727|3731|3730|3728|3726|1489
1588942200000|2020-05-08 12:50:00|3730|3728|3727|3726|3731|3728|3727|3726|2618
1588942500000|2020-05-08 12:55:00|3731|3727|3727|3726|3731|3727|3727|3726|3876
1588942800000|2020-05-08 13:00:00|3731|3727|3731|3727|3731|3730|3730|3726|5060
1588943100000|2020-05-08 13:05:00|3738|3728|3737|3731|3739|3738|3731|3727|4987
1588943400000|2020-05-08 13:10:00|3736||3737||3737||3736||227
1588943700000|2020-05-08 13:15:00|3736|3733|3731|3726|3737|3733|3727|3726|3000
1588944000000|2020-05-08 13:20:00|3737|3728|3739|3730|3739|3733|3733|3726|2933
1588944300000|2020-05-08 13:25:00|3740|3732|3725|3722|3744|3740|3725|3722|14143
1588944600000|2020-05-08 13:30:00|3733|3723|3726|3726|3737|3734|3721|3720|197206
1588944900000|2020-05-08 13:35:00|3725|3725|3718|3717|3728|3727|3717|3716|252938
1588945200000|2020-05-08 13:40:00|3719|3718|3721|3720|3734|3733|3718|3718|209245
1588945500000|2020-05-08 13:45:00|3722|3721|3729|3728|3730|3729|3722|3721|187252
1588945800000|2020-05-08 13:50:00|3728|3727|3721|3720|3731|3730|3721|3720|209842
1588946100000|2020-05-08 13:55:00|3722|3721|3724|3723|3726|3725|3721|3720|118511
1588946400000|2020-05-08 14:00:00|3725|3724|3715|3714|3728|3727|3713|3712|216929
1588946700000|2020-05-08 14:05:00|3716|3715|3719|3718|3720|3719|3711|3710|265598
1588947000000|2020-05-08 14:10:00|3720|3719|3718|3717|3721|3720|3715|3714|197570
1588947300000|2020-05-08 14:15:00|3719|3718|3726|3725|3726|3725|3715|3714|214214
1588947600000|2020-05-08 14:20:00|3725|3724|3709|3708|3725|3724|3708|3707|319264
1588947900000|2020-05-08 14:25:00|3710|3709|3716|3715|3716|3715|3709|3708|249461
1588948200000|2020-05-08 14:30:00|3715|3714|3714|3713|3719|3718|3712|3711|155341
1588948500000|2020-05-08 14:35:00|3713|3712|3719|3718|3723|3723|3713|3712|130629
1588948800000|2020-05-08 14:40:00|3718|3717|3709|3708|3718|3717|3709|3708|167436
1588949100000|2020-05-08 14:45:00|3710|3709|3711|3710|3712|3711|3705|3704|246647
1588949400000|2020-05-08 14:50:00|3712|3711|3710|3709|3715|3714|3709|3708|163817
1588949700000|2020-05-08 14:55:00|3711|3710|3717|3716|3718|3717|3708|3707|153117
1588950000000|2020-05-08 15:00:00|3718|3717|3715|3714|3720|3719|3711|3710|180505
1588950300000|2020-05-08 15:05:00|3716|3715|3716|3715|3719|3718|3716|3715|97055
1588950600000|2020-05-08 15:10:00|3717|3716|3720|3719|3722|3721|3716|3715|137680
1588950900000|2020-05-08 15:15:00|3721|3720|3724|3723|3726|3725|3721|3720|134046
1588951200000|2020-05-08 15:20:00|3723|3722|3726|3725|3727|3726|3721|3720|121867
1588951500000|2020-05-08 15:25:00|3727|3726|3725|3724|3728|3727|3723|3722|165972
1588951800000|2020-05-08 15:30:00|3724|3723|3726|3725|3729|3728|3723|3722|176119
1588952100000|2020-05-08 15:35:00|3725|3724|3725|3724|3728|3727|3723|3722|156888
1588952400000|2020-05-08 15:40:00|3724|3723|3721|3720|3726|3725|3721|3720|126452
1588952700000|2020-05-08 15:45:00|3720|3719|3720|3719|3723|3722|3716|3715|229843
1588953000000|2020-05-08 15:50:00|3719|3718|3722|3721|3722|3721|3719|3718|145461
1588953300000|2020-05-08 15:55:00|3723|3722|3722|3721|3725|3724|3722|3721|114164
1588953600000|2020-05-08 16:00:00|3721|3720|3724|3723|3726|3725|3721|3720|123057
1588953900000|2020-05-08 16:05:00|3723|3722|3723|3722|3727|3726|3721|3720|134505
1588954200000|2020-05-08 16:10:00|3722|3721|3726|3725|3726|3725|3722|3721|72719
1588954500000|2020-05-08 16:15:00|3725|3724|3724|3723|3726|3725|3724|3723|68783
1588954800000|2020-05-08 16:20:00|3725|3724|3726|3725|3727|3726|3725|3724|106180
1588955100000|2020-05-08 16:25:00|3725|3724|3728|3727|3729|3728|3725|3724|102275
1588955400000|2020-05-08 16:30:00|3727|3728|3727|3726|3727|3728|3725|3724|158003
1588955700000|2020-05-08 16:35:00|3726|3725|3726|3725|3726|3725|3724|3723|102863
1588956000000|2020-05-08 16:40:00|3727|3726|3726|3725|3727|3726|3725|3724|63245
1588956300000|2020-05-08 16:45:00|3725|3724|3723|3722|3725|3725|3723|3722|76595
1588956600000|2020-05-08 16:50:00|3724|3723|3724|3723|3725|3724|3723|3722|133757
1588956900000|2020-05-08 16:55:00|3725|3724|3726|3725|3727|3726|3725|3724|103925
1588957200000|2020-05-08 17:00:00|3727|3726|3727|3726|3729|3728|3727|3726|50420
1588957500000|2020-05-08 17:05:00|3726|3725|3723|3722|3726|3725|3718|3717|136889
1588957800000|2020-05-08 17:10:00|3724|3723|3724|3723|3725|3724|3723|3722|58220
1588958100000|2020-05-08 17:15:00|3723|3722|3720|3719|3723|3723|3719|3718|248449
1588958400000|2020-05-08 17:20:00|3719|3718|3721|3720|3722|3721|3718|3717|118582
1588958700000|2020-05-08 17:25:00|3720|3719|3723|3722|3725|3724|3720|3719|124033
1588959000000|2020-05-08 17:30:00|3724|3723|3725|3724|3725|3724|3723|3722|68580
1588959300000|2020-05-08 17:35:00|3724|3723|3725|3724|3725|3724|3723|3722|60529
1588959600000|2020-05-08 17:40:00|3724|3723|3724|3723|3724|3723|3720|3719|78217
1588959900000|2020-05-08 17:45:00|3725|3724|3721|3720|3725|3724|3720|3719|99591
1588960200000|2020-05-08 17:50:00|3722|3721|3725|3724|3725|3724|3721|3720|70470
1588960500000|2020-05-08 17:55:00|3724|3723|3724|3723|3725|3724|3722|3721|67600
1588960800000|2020-05-08 18:00:00|3725|3724|3721|3720|3727|3726|3721|3720|178410
1588961100000|2020-05-08 18:05:00|3722|3721|3722|3721|3722|3721|3721|3720|101845
1588961400000|2020-05-08 18:10:00|3723|3722|3722|3721|3724|3723|3721|3720|106064
1588961700000|2020-05-08 18:15:00|3723|3722|3716|3715|3723|3722|3716|3715|108382
1588962000000|2020-05-08 18:20:00|3715|3714|3719|3718|3719|3718|3715|3714|230249
1588962300000|2020-05-08 18:25:00|3718|3717|3718|3717|3721|3720|3715|3714|233064
1588962600000|2020-05-08 18:30:00|3717|3716|3719|3718|3721|3720|3716|3715|101531
1588962900000|2020-05-08 18:35:00|3720|3719|3720|3719|3720|3719|3718|3717|94402
1588963200000|2020-05-08 18:40:00|3721|3720|3724|3723|3724|3723|3720|3720|148018
1588963500000|2020-05-08 18:45:00|3725|3724|3725|3724|3726|3725|3725|3724|73099
1588963800000|2020-05-08 18:50:00|3724|3723|3723|3722|3726|3725|3723|3722|90222
1588964100000|2020-05-08 18:55:00|3724|3723|3726|3725|3727|3726|3724|3723|170281
1588964400000|2020-05-08 19:00:00|3725|3724|3728|3727|3728|3727|3725|3724|106096
1588964700000|2020-05-08 19:05:00|3727|3726|3725|3724|3727|3726|3725|3724|118037
1588965000000|2020-05-08 19:10:00|3724|3723|3725|3724|3725|3724|3722|3721|134699
1588965300000|2020-05-08 19:15:00|3726|3725|3724|3723|3726|3725|3723|3722|83209
1588965600000|2020-05-08 19:20:00|3723|3722|3727|3726|3727|3726|3722|3721|161120
1588965900000|2020-05-08 19:25:00|3726|3725|3726|3725|3726|3726|3725|3724|142512
1588966200000|2020-05-08 19:30:00|3727|3726|3731|3730|3732|3731|3725|3724|189209
1588966500000|2020-05-08 19:35:00|3732|3731|3727|3726|3732|3731|3727|3726|204242
1588966800000|2020-05-08 19:40:00|3728|3727|3726|3725|3730|3729|3725|3724|191895
1588967100000|2020-05-08 19:45:00|3725|3724|3729|3728|3729|3728|3723|3722|264530
1588967400000|2020-05-08 19:50:00|3728|3729|3730|3729|3735|3734|3724|3723|513175
1588967700000|2020-05-08 19:55:00|3729|3728|3722|3721|3729|3728|3719|3718|799519
1588968000000|2020-05-08 20:00:00|3726|3720|3725|3713|3735|3723|3725|3712|2146719
1588968300000|2020-05-08 20:05:00|3734|3725|3733|3727|3735|3727|3730|3725|21976
1588968600000|2020-05-08 20:10:00||3725||3725||3725||3725|1229
1588968900000|2020-05-08 20:15:00|3735|3727|3735|3725|3735|3730|3735|3725|12421
1588969200000|2020-05-08 20:20:00|3731||3728||3735||3728||765
1588969500000|2020-05-08 20:25:00|3726||3726||3726||3726||1391
1588969800000|2020-05-08 20:30:00|||||||||180
1588970100000|2020-05-08 20:35:00|3730||3730||3730||3730||190
1588970400000|2020-05-08 20:40:00|3734|3726|3733|3726|3734|3726|3733|3726|1086
1588970700000|2020-05-08 20:45:00|||||||||295
1588971000000|2020-05-08 20:50:00|3730|3730|3730|3726|3730|3730|3730|3726|326
1588971300000|2020-05-08 20:55:00||3727||3726||3727||3726|223
1589184000000|2020-05-11 08:00:00|3850|3735|3788|3736|3850|3743|3788|3735|70
1589184300000|2020-05-11 08:05:00|3779|3735|3779|3736|3788|3736|3779|3735|0
1589184600000|2020-05-11 08:10:00|3778|3735|3769|3736|3778|3736|3767|3735|86
1589184900000|2020-05-11 08:15:00|3775|3735|3775|3742|3775|3742|3769|3735|0
1589185200000|2020-05-11 08:20:00|3752||3752||3752||3752||0
1589185500000|2020-05-11 08:25:00|||||||||12
1589185800000|2020-05-11 08:30:00|||||||||1
1589186100000|2020-05-11 08:35:00|3751|3735|3746|3735|3752|3742|3746|3735|791
1589186700000|2020-05-11 08:45:00|3745|3696|3745|3721|3745|3721|3745|3696|1000
1589187000000|2020-05-11 08:50:00|3746||3741||3746||3741||0
1589187300000|2020-05-11 08:55:00|3746|3696|3746|3697|3746|3697|3746|3696|100
1589187600000|2020-05-11 09:00:00||3698||3701||3701||3698|0
1589187900000|2020-05-11 09:05:00|||||||||4
1589188200000|2020-05-11 09:10:00|3745|3700|3745|3700|3745|3700|3745|3700|0
1589188800000|2020-05-11 09:20:00|3746|3745|3746|3735|3746|3745|3745|3700|3000
1589189100000|2020-05-11 09:25:00|3745||3745||3745||3745||0
1589189400000|2020-05-11 09:30:00|||||||||669
1589189700000|2020-05-11 09:35:00|3735|3740|3745|3723|3745|3740|3735|3723|2331
1589190600000|2020-05-11 09:50:00||3725||3725||3725||3725|0
1589190900000|2020-05-11 09:55:00|||||||||200
1589191500000|2020-05-11 10:05:00||3726||3726||3726||3726|0
1589191800000|2020-05-11 10:10:00||3727||3726||3727||3726|0
1589192100000|2020-05-11 10:15:00|||||||||5
1589192400000|2020-05-11 10:20:00|3740||3740||3740||3740||0
1589193000000|2020-05-11 10:30:00|||||||||10
1589194800000|2020-05-11 11:00:00|3735|3730|3740|3730|3740|3730|3735|3730|761
1589195100000|2020-05-11 11:05:00|3739|3735|3740|3726|3740|3735|3730|3726|1157
1589195400000|2020-05-11 11:10:00|3735|3725|3735|3726|3735|3726|3735|3725|1000
1589195700000|2020-05-11 11:15:00|3730|3725|3730|3727|3740|3727|3730|3725|1000
1589196000000|2020-05-11 11:20:00|3735|3730|3729|3727|3735|3730|3729|3727|1200
1589196300000|2020-05-11 11:25:00|3730|3729|3735|3730|3740|3731|3730|3729|300
1589196600000|2020-05-11 11:30:00|3740|3729|3730|3729|3740|3729|3730|3729|210
1589196900000|2020-05-11 11:35:00|3726|3726|3739|3727|3739|3727|3726|3725|1220
1589197200000|2020-05-11 11:40:00|3735|3726|3735|3715|3735|3726|3728|3715|4619
1589197500000|2020-05-11 11:45:00|3730|3713|3722|3713|3730|3713|3722|3713|85
1589197800000|2020-05-11 11:50:00|3715||3722||3722||3715||701
1589198100000|2020-05-11 11:55:00|||||||||411
1589198400000|2020-05-11 12:00:00|3720|3710|3720|3712|3722|3712|3720|3703|5907
1589198700000|2020-05-11 12:05:00|3718||3717||3718||3717||15
1589199000000|2020-05-11 12:10:00|3720|3718|3718|3712|3720|3718|3717|3712|1234
1589199300000|2020-05-11 12:15:00|||||||||856
1589199600000|2020-05-11 12:20:00|||||||||15
1589199900000|2020-05-11 12:25:00|3717||3718||3718||3717||102
1589200200000|2020-05-11 12:30:00|3717|3715|3718|3712|3718|3715|3716|3712|452
1589200500000|2020-05-11 12:35:00|3715|3715|3730|3715|3730|3722|3715|3715|2822
1589200800000|2020-05-11 12:40:00|3727|3712|3718|3712|3730|3726|3715|3712|2765
1589201100000|2020-05-11 12:45:00|3722|3718|3735|3724|3740|3731|3722|3712|5162
1589201400000|2020-05-11 12:50:00|3732|3723|3724|3714|3735|3725|3724|3712|3849
1589201700000|2020-05-11 12:55:00|3725|3721|3730|3715|3735|3730|3725|3714|709
1589202000000|2020-05-11 13:00:00|3732|3722|3735|3724|3735|3730|3726|3722|2156
1589202300000|2020-05-11 13:05:00|3740|3726|3735|3725|3740|3729|3730|3724|1961
1589202600000|2020-05-11 13:10:00|3734|3728|3740|3733|3740|3734|3734|3725|546
1589202900000|2020-05-11 13:15:00|3739|3736|3735|3729|3740|3736|3730|3729|3137
1589203200000|2020-05-11 13:20:00|3734|3728|3734|3715|3740|3728|3724|3715|4709
1589203500000|2020-05-11 13:25:00|3731|3712|3729|3715|3734|3715|3718|3711|2289
1589203800000|2020-05-11 13:30:00|3725|3723|3732|3731|3736|3735|3718|3716|181801
1589204100000|2020-05-11 13:35:00|3733|3732|3744|3743|3745|3744|3732|3731|370547
1589204400000|2020-05-11 13:40:00|3745|3744|3746|3745|3750|3749|3744|3744|169422
1589204700000|2020-05-11 13:45:00|3747|3746|3750|3749|3750|3749|3744|3743|186427
1589205000000|2020-05-11 13:50:00|3751|3750|3750|3749|3754|3753|3747|3746|228938
1589205300000|2020-05-11 13:55:00|3751|3750|3744|3743|3755|3754|3743|3742|186820
1589205600000|2020-05-11 14:00:00|3743|3742|3755|3754|3755|3754|3743|3742|230114
1589205900000|2020-05-11 14:05:00|3756|3755|3756|3755|3760|3759|3754|3753|211675
1589206200000|2020-05-11 14:10:00|3757|3756|3756|3755|3762|3761|3756|3755|159180
1589206500000|2020-05-11 14:15:00|3755|3754|3757|3756|3758|3757|3753|3752|125385
1589206800000|2020-05-11 14:20:00|3758|3757|3758|3757|3761|3760|3757|3756|142582
1589207100000|2020-05-11 14:25:00|3759|3758|3753|3752|3759|3758|3750|3749|145686
1589207400000|2020-05-11 14:30:00|3754|3753|3758|3757|3760|3759|3751|3750|113033
1589207700000|2020-05-11 14:35:00|3757|3756|3756|3755|3758|3757|3751|3750|169477
1589208000000|2020-05-11 14:40:00|3755|3754|3758|3757|3759|3758|3754|3753|133594
1589208300000|2020-05-11 14:45:00|3759|3758|3762|3761|3763|3762|3759|3758|132388
1589208600000|2020-05-11 14:50:00|3761|3760|3762|3761|3765|3764|3759|3758|95046
1589208900000|2020-05-11 14:55:00|3761|3760|3761|3760|3763|3762|3758|3757|118371
1589209200000|2020-05-11 15:00:00|3762|3761|3762|3761|3767|3766|3761|3760|101949
1589209500000|2020-05-11 15:05:00|3761|3760|3763|3762|3764|3763|3761|3760|107107
1589209800000|2020-05-11 15:10:00|3764|3763|3759|3758|3764|3763|3759|3758|96736
1589210100000|2020-05-11 15:15:00|3758|3757|3757|3756|3758|3757|3755|3754|113178
1589210400000|2020-05-11 15:20:00|3756|3755|3756|3755|3757|3756|3754|3753|83970
1589210700000|2020-05-11 15:25:00|3755|3754|3759|3758|3760|3759|3754|3753|128919
1589211000000|2020-05-11 15:30:00|3760|3759|3764|3763|3764|3763|3759|3759|77047
1589211300000|2020-05-11 15:35:00|3763|3762|3766|3765|3766|3765|3762|3761|72754
1589211600000|2020-05-11 15:40:00|3767|3766|3769|3768|3769|3768|3763|3762|69132
1589211900000|2020-05-11 15:45:00|3770|3769|3769|3768|3771|3770|3766|3765|82900
1589212200000|2020-05-11 15:50:00|3768|3767|3771|3770|3773|3772|3765|3764|102235
1589212500000|2020-05-11 15:55:00|3772|3771|3776|3775|3776|3775|3772|3771|115774
1589212800000|2020-05-11 16:00:00|3777|3776|3775|3774|3777|3776|3771|3770|60334
1589213100000|2020-05-11 16:05:00|3776|3775|3781|3780|3781|3780|3776|3775|128743
1589213400000|2020-05-11 16:10:00|3782|3781|3783|3782|3784|3783|3781|3780|91883
1589213700000|2020-05-11 16:15:00|3782|3781|3781|3780|3783|3782|3778|3777|152193
1589214000000|2020-05-11 16:20:00|3780|3779|3780|3779|3785|3784|3780|3779|165420
1589214300000|2020-05-11 16:25:00|3779|3778|3777|3776|3783|3782|3776|3775|128501
1589214600000|2020-05-11 16:30:00|3776|3775|3780|3779|3780|3779|3774|3773|140097
1589214900000|2020-05-11 16:35:00|3781|3780|3777|3776|3782|3781|3777|3776|128093
1589215200000|2020-05-11 16:40:00|3776|3775|3773|3772|3779|3778|3772|3771|142280
1589215500000|2020-05-11 16:45:00|3774|3773|3768|3767|3775|3774|3766|3765|168092
1589215800000|2020-05-11 16:50:00|3767|3766|3776|3775|3776|3775|3765|3764|152048
1589216100000|2020-05-11 16:55:00|3775|3774|3771|3770|3775|3774|3771|3770|89319
1589216400000|2020-05-11 17:00:00|3770|3771|3774|3773|3779|3778|3770|3770|116277
1589216700000|2020-05-11 17:05:00|3773|3772|3777|3776|3778|3777|3773|3772|115042
1589217000000|2020-05-11 17:10:00|3776|3775|3777|3776|3778|3777|3776|3775|85282
1589217300000|2020-05-11 17:15:00|3776|3775|3780|3779|3780|3779|3775|3774|126195
1589217600000|2020-05-11 17:20:00|3781|3780|3781|3780|3783|3782|3779|3778|93782
1589217900000|2020-05-11 17:25:00|3780|3779|3782|3781|3785|3784|3780|3779|96888
1589218200000|2020-05-11 17:30:00|3783|3782|3786|3785|3790|3789|3783|3782|133439
1589218500000|2020-05-11 17:35:00|3787|3786|3790|3789|3792|3791|3787|3786|161796
1589218800000|2020-05-11 17:40:00|3789|3788|3785|3784|3790|3789|3783|3782|125660
1589219100000|2020-05-11 17:45:00|3784|3783|3781|3780|3786|3785|3777|3776|125400
1589219400000|2020-05-11 17:50:00|3782|3781|3783|3782|3786|3785|3781|3780|134360
1589219700000|2020-05-11 17:55:00|3784|3783|3781|3780|3784|3783|3781|3780|66871
1589220000000|2020-05-11 18:00:00|3782|3781|3778|3777|3783|3782|3778|3777|72560
1589220300000|2020-05-11 18:05:00|3777|3776|3778|3777|3778|3777|3773|3772|92992
1589220600000|2020-05-11 18:10:00|3779|3778|3776|3775|3780|3779|3774|3773|106438
1589220900000|2020-05-11 18:15:00|3777|3776|3782|3781|3782|3781|3777|3776|100814
1589221200000|2020-05-11 18:20:00|3781|3780|3780|3779|3782|3781|3780|3779|82737
1589221500000|2020-05-11 18:25:00|3781|3780|3777|3776|3781|3780|3775|3774|155952
1589221800000|2020-05-11 18:30:00|3778|3777|3782|3781|3783|3782|3778|3777|92864
1589222100000|2020-05-11 18:35:00|3783|3782|3785|3784|3787|3786|3783|3782|89099
1589222400000|2020-05-11 18:40:00|3786|3785|3788|3787|3789|3788|3784|3783|104352
1589222700000|2020-05-11 18:45:00|3789|3788|3790|3789|3792|3791|3788|3787|95675
1589223000000|2020-05-11 18:50:00|3791|3790|3795|3794|3798|3797|3791|3790|163218
1589223300000|2020-05-11 18:55:00|3796|3795|3795|3794|3797|3796|3795|3794|90580
1589223600000|2020-05-11 19:00:00|3796|3795|3803|3802|3803|3802|3796|3795|294332
1589223900000|2020-05-11 19:05:00|3802|3801|3802|3801|3803|3802|3801|3800|101500
1589224200000|2020-05-11 19:10:00|3801|3800|3800|3799|3801|3801|3800|3799|110199
1589224500000|2020-05-11 19:15:00|3801|3800|3801|3800|3803|3802|3801|3800|202916
1589224800000|2020-05-11 19:20:00|3800|3799|3797|3796|3800|3799|3797|3796|122674
1589225100000|2020-05-11 19:25:00|3796|3795|3800|3799|3800|3799|3796|3795|229932
1589225400000|2020-05-11 19:30:00|3799|3798|3799|3798|3803|3802|3795|3794|348290
1589225700000|2020-05-11 19:35:00|3798|3797|3805|3804|3805|3804|3798|3797|267541
1589226000000|2020-05-11 19:40:00|3806|3805|3807|3806|3809|3808|3802|3801|308249
1589226300000|2020-05-11 19:45:00|3808|3807|3808|3807|3814|3813|3807|3806|314471
1589226600000|2020-05-11 19:50:00|3809|3808|3819|3818|3820|3819|3802|3801|435227
1589226900000|2020-05-11 19:55:00|3820|3819|3810|3809|3821|3820|3810|3809|656842
1589227200000|2020-05-11 20:00:00|3812|3807|3835|3807|3839|3815|3812|3770|2483503
1589227500000|2020-05-11 20:05:00|3825|3809|3818|3806|3825|3809|3815|3806|115151
1589227800000|2020-05-11 20:10:00|3816|3807|3809|3806|3816|3809|3809|3806|169
1589228100000|2020-05-11 20:15:00|3807|3801|3809|3801|3809|3801|3807|3801|123
1589228400000|2020-05-11 20:20:00|3816||3816||3816||3816||25655
1589228700000|2020-05-11 20:25:00|3802|3802|3818|3802|3818|3802|3802|3801|622
1589229000000|2020-05-11 20:30:00|3813|3801|3815|3803|3818|3803|3813|3800|646
1589229300000|2020-05-11 20:35:00|3810|3801|3815|3800|3815|3801|3810|3800|377
1589229600000|2020-05-11 20:40:00|3818|3801|3817|3810|3818|3810|3814|3800|1405
1589229900000|2020-05-11 20:45:00|3818||3816||3818||3813||63
1589230200000|2020-05-11 20:50:00|3814||3816||3816||3811||409
1589230500000|2020-05-11 20:55:00|||||||||16
1589230800000|2020-05-11 21:00:00|||||||||216
1589231100000|2020-05-11 21:05:00|3817|3812|3818|3810|3818|3812|3817|3810|476
1589231400000|2020-05-11 21:10:00|3814|3803|3814|3803|3814|3803|3814|3803|114
1589231700000|2020-05-11 21:15:00|3810||3810||3810||3810||598
1589232000000|2020-05-11 21:20:00|||||||||6132
1589232300000|2020-05-11 21:25:00||3804||3804||3804||3804|410
1589232600000|2020-05-11 21:30:00|||||||||170
1589232900000|2020-05-11 21:35:00|3814|3805|3818|3805|3818|3805|3809|3805|137
1589233200000|2020-05-11 21:40:00|3815|3807|3815|3806|3815|3807|3815|3805|452
1589233500000|2020-05-11 21:45:00|3810|3805|3810|3808|3810|3808|3810|3805|12
1589233800000|2020-05-11 21:50:00||3805||3806||3806||3805|63
1589234100000|2020-05-11 21:55:00|||||||||72
1589234400000|2020-05-11 22:00:00|3815|3810|3815|3810|3815|3810|3815|3810|910
1589234700000|2020-05-11 22:05:00|||||||||1
1589235000000|2020-05-11 22:10:00|||||||||1560
1589235600000|2020-05-11 22:20:00|3818|3815|3812|3810|3822|3820|3812|3810|4486
1589235900000|2020-05-11 22:25:00|3822||3821||3822||3815||325
1589236200000|2020-05-11 22:30:00|3820|3808|3820|3815|3820|3815|3820|3808|0
1589236500000|2020-05-11 22:35:00|||||||||267
1589236800000|2020-05-11 22:40:00||3816||3818||3818||3815|109
1589237100000|2020-05-11 22:45:00|3819|3810|3820|3818|3820|3818|3819|3810|525
1589237400000|2020-05-11 22:50:00||3815||3815||3815||3815|300
1589237700000|2020-05-11 22:55:00|3815|3810|3815|3810|3815|3810|3815|3810|102
1589238000000|2020-05-11 23:00:00|||||||||3
1589238600000|2020-05-11 23:10:00|||||||||1
1589238900000|2020-05-11 23:15:00|||||||||220
1589239500000|2020-05-11 23:25:00|3814|3808|3814|3810|3814|3810|3814|3805|3
1589239800000|2020-05-11 23:30:00|||||||||215
1589240100000|2020-05-11 23:35:00||3812||3810||3812||3810|203
1589240400000|2020-05-11 23:40:00|3815|3805|3814|3805|3815|3813|3814|3805|102
1589240700000|2020-05-11 23:45:00|||||||||400
1589241000000|2020-05-11 23:50:00|3810|3801|3810|3801|3810|3801|3810|3801|11
1589241300000|2020-05-11 23:55:00|3820|3802|3820|3802|3820|3802|3820|3802|482
1589270400000|2020-05-12 08:00:00|3931|3650|3847|3753|3931|3812|3819|3650|100
1589270700000|2020-05-12 08:05:00|3848|3752|3848|3753|3848|3753|3847|3752|0
1589271000000|2020-05-12 08:10:00||3752||3753||3753||3752|0
1589271300000|2020-05-12 08:15:00||3752||3753||3753||3752|0
1589271600000|2020-05-12 08:20:00|3847|3752|3848|3753|3848|3753|3847|3752|0
1589271900000|2020-05-12 08:25:00|3847|3752|3847|3753|3848|3753|3847|3752|2
1589272200000|2020-05-12 08:30:00||3752||3752||3752||3752|0
1589272500000|2020-05-12 08:35:00|||||||||2
1589273400000|2020-05-12 08:50:00|3845|3753|3845|3753|3845|3753|3845|3753|1
1589273700000|2020-05-12 08:55:00|3846|3752|3845|3753|3846|3753|3845|3752|0
1589274000000|2020-05-12 09:00:00|3846|3752|3839|3753|3846|3753|3839|3752|0
1589274300000|2020-05-12 09:05:00|3846|3752|3839|3752|3846|3752|3839|3752|0
1589274600000|2020-05-12 09:10:00|3846||3846||3846||3839||0
1589274900000|2020-05-12 09:15:00|3839|3753|3846|3752|3846|3753|3839|3752|0
1589275200000|2020-05-12 09:20:00|3839|3753|3845|3755|3846|3755|3839|3753|0
1589275500000|2020-05-12 09:25:00|3846|3756|3845|3759|3846|3759|3839|3756|0
1589275800000|2020-05-12 09:30:00||3758||3762||3762||3758|0
1589276100000|2020-05-12 09:35:00|3800|3766|3800|3766|3800|3766|3800|3766|5
1589276400000|2020-05-12 09:40:00||3767||3752||3770||3752|0
1589276700000|2020-05-12 09:45:00||3753||3753||3753||3753|0
1589277000000|2020-05-12 09:50:00|3799|3769|3845|3770|3846|3785|3799|3753|330
1589277300000|2020-05-12 09:55:00||3785||3786||3786||3770|0
1589277600000|2020-05-12 10:00:00||3788||3790||3790||3788|0
1589277900000|2020-05-12 10:05:00||3791||3800||3800||3791|0
1589278200000|2020-05-12 10:10:00||3801||3801||3801||3801|0
1589278500000|2020-05-12 10:15:00||3800||3801||3801||3800|0
1589278800000|2020-05-12 10:20:00|3846|3800|3844|3800|3846|3800|3839|3800|0
1589279100000|2020-05-12 10:25:00|3843||3843||3843||3843||0
1589279400000|2020-05-12 10:30:00|3844|3752|3844|3810|3844|3810|3844|3752|0
1589279700000|2020-05-12 10:35:00|3843||3843||3843||3843||0
1589280000000|2020-05-12 10:40:00|3844||3843||3844||3843||0
1589280300000|2020-05-12 10:45:00|3839||3839||3839||3839||0
1589280600000|2020-05-12 10:50:00|3844||3839||3844||3839||1
1589280900000|2020-05-12 10:55:00|3844||3844||3844||3839||0
1589281200000|2020-05-12 11:00:00|3839||3839||3839||3839||14
1589281800000|2020-05-12 11:10:00|3829||3829||3829||3829||0
1589282700000|2020-05-12 11:25:00||3811||3810||3825||3810|392
1589283000000|2020-05-12 11:30:00||3811||3811||3815||3811|0
1589283300000|2020-05-12 11:35:00|3839|3829|3838|3811|3839|3829|3836|3811|266
1589283600000|2020-05-12 11:40:00||3821||3811||3821||3811|100
1589283900000|2020-05-12 11:45:00||3812||3812||3812||3812|0
1589284200000|2020-05-12 11:50:00|3839|3830|3838|3813|3839|3830|3836|3811|700
1589284500000|2020-05-12 11:55:00|3820|3815|3839|3830|3839|3830|3820|3813|140
1589284800000|2020-05-12 12:00:00|3838|3815|3830|3813|3840|3819|3830|3813|3549
1589285100000|2020-05-12 12:05:00|3839|3814|3826|3825|3839|3830|3826|3814|1020
1589285400000|2020-05-12 12:10:00|3839|3838|3835|3826|3840|3838|3835|3825|602
1589285700000|2020-05-12 12:15:00|3832|3828|3835|3826|3835|3828|3832|3826|280
1589286000000|2020-05-12 12:20:00|3834|3825|3833|3825|3834|3825|3826|3825|716
1589286300000|2020-05-12 12:25:00|3832||3829||3832||3829||805
1589286600000|2020-05-12 12:30:00|3830|3828|3832|3811|3832|3828|3826|3811|14703
1589286900000|2020-05-12 12:35:00|3825|3820|3825|3820|3825|3820|3825|3820|163
1589287200000|2020-05-12 12:40:00|3824|3821|3825|3821|3825|3821|3823|3821|965
1589287500000|2020-05-12 12:45:00|3823||3823||3823||3823||322
1589287800000|2020-05-12 12:50:00|3824|3820|3825|3821|3825|3821|3824|3820|285
1589288100000|2020-05-12 12:55:00|3824||3824||3824||3824||32
1589288400000|2020-05-12 13:00:00|3825|3822|3825|3821|3825|3822|3825|3821|478
1589288700000|2020-05-12 13:05:00|||||||||218
1589289000000|2020-05-12 13:10:00|3828|3823|3832|3830|3832|3830|3828|3823|8096
1589289300000|2020-05-12 13:15:00|3839|3824|3834|3825|3839|3825|3830|3824|9387
1589289600000|2020-05-12 13:20:00|3825|3824|3833|3824|3833|3824|3825|3824|1312
1589289900000|2020-05-12 13:25:00|3829|3820|3820|3802|3833|3821|3815|3800|2085
1589290200000|2020-05-12 13:30:00|3830|3804|3814|3813|3833|3824|3806|3800|656592
1589290500000|2020-05-12 13:35:00|3813|3812|3793|3792|3813|3812|3792|3791|137176
1589290800000|2020-05-12 13:40:00|3794|3793|3800|3799|3801|3800|3791|3790|193984
1589291100000|2020-05-12 13:45:00|3801|3800|3800|3799|3806|3805|3798|3797|150575
1589291400000|2020-05-12 13:50:00|3801|3800|3797|3796|3802|3801|3795|3794|161493
1589291700000|2020-05-12 13:55:00|3798|3797|3793|3792|3798|3797|3792|3791|175751
1589292000000|2020-05-12 14:00:00|3794|3793|3794|3793|3796|3795|3790|3789|220373
1589292300000|2020-05-12 14:05:00|3793|3792|3793|3792|3794|3793|3787|3786|174847
1589292600000|2020-05-12 14:10:00|3792|3791|3788|3787|3792|3791|3785|3784|107919
1589292900000|2020-05-12 14:15:00|3789|3788|3781|3780|3789|3788|3781|3780|85170
1589293200000|2020-05-12 14:20:00|3782|3781|3782|3781|3783|3782|3778|3777|124758
1589293500000|2020-05-12 14:25:00|3781|3780|3774|3773|3782|3781|3772|3771|213981
1589293800000|2020-05-12 14:30:00|3773|3772|3774|3773|3778|3777|3770|3769|197026
1589294100000|2020-05-12 14:35:00|3773|3772|3774|3773|3779|3778|3771|3770|142411
1589294400000|2020-05-12 14:40:00|3773|3772|3766|3765|3774|3773|3762|3761|259054
1589294700000|2020-05-12 14:45:00|3765|3764|3761|3760|3765|3764|3758|3757|180175
1589295000000|2020-05-12 14:50:00|3760|3759|3767|3766|3770|3769|3757|3756|179545
1589295300000|2020-05-12 14:55:00|3766|3765|3769|3768|3771|3770|3764|3763|118707
1589295600000|2020-05-12 15:00:00|3770|3769|3770|3769|3773|3772|3768|3767|201648
1589295900000|2020-05-12 15:05:00|3769|3768|3775|3774|3776|3775|3768|3768|207088
1589296200000|2020-05-12 15:10:00|3774|3773|3773|3772|3776|3775|3773|3772|117729
1589296500000|2020-05-12 15:15:00|3774|3773|3773|3772|3779|3778|3773|3772|196692
1589296800000|2020-05-12 15:20:00|3772|3771|3771|3770|3772|3771|3768|3767|161893
1589297100000|2020-05-12 15:25:00|3770|3771|3770|3769|3774|3773|3769|3768|98246
1589297400000|2020-05-12 15:30:00|3771|3770|3768|3767|3774|3773|3767|3766|100862
1589297700000|2020-05-12 15:35:00|3766|3766|3765|3764|3769|3768|3765|3764|73038
1589298000000|2020-05-12 15:40:00|3764|3763|3760|3759|3765|3764|3759|3758|104682
1589298300000|2020-05-12 15:45:00|3761|3760|3763|3762|3763|3762|3758|3757|96395
1589298600000|2020-05-12 15:50:00|3764|3763|3766|3765|3768|3767|3763|3762|48239
1589298900000|2020-05-12 15:55:00|3767|3766|3769|3768|3770|3769|3767|3766|49473
1589299200000|2020-05-12 16:00:00|3768|3767|3772|3771|3772|3771|3768|3767|70291
1589299500000|2020-05-12 16:05:00|3771|3770|3768|3767|3771|3770|3768|3767|62458
1589299800000|2020-05-12 16:10:00|3767|3766|3764|3763|3767|3766|3762|3761|58587
1589300100000|2020-05-12 16:15:00|3765|3764|3765|3764|3766|3765|3763|3762|62372
1589300400000|2020-05-12 16:20:00|3766|3765|3764|3763|3766|3765|3762|3761|92592
1589300700000|2020-05-12 16:25:00|3765|3764|3766|3765|3767|3766|3764|3763|103650
1589301000000|2020-05-12 16:30:00|3767|3766|3765|3764|3767|3766|3763|3762|101490
1589301300000|2020-05-12 16:35:00|3764|3763|3766|3765|3767|3766|3763|3762|140386
1589301600000|2020-05-12 16:40:00|3765|3764|3760|3759|3765|3765|3757|3756|191843
1589301900000|2020-05-12 16:45:00|3759|3760|3759|3758|3760|3760|3757|3756|97322
1589302200000|2020-05-12 16:50:00|3760|3759|3759|3758|3763|3762|3759|3758|88613
1589302500000|2020-05-12 16:55:00|3760|3759|3763|3762|3763|3762|3760|3759|92996
1589302800000|2020-05-12 17:00:00|3762|3761|3762|3761|3763|3762|3759|3758|93013
1589303100000|2020-05-12 17:05:00|3763|3762|3763|3762|3766|3765|3763|3762|67291
1589303400000|2020-05-12 17:10:00|3762|3761|3754|3753|3762|3761|3754|3753|61384
1589303700000|2020-05-12 17:15:00|3755|3754|3753|3752|3756|3755|3752|3751|186701
1589304000000|2020-05-12 17:20:00|3752|3751|3752|3751|3757|3756|3751|3750|86447
1589304300000|2020-05-12 17:25:00|3753|3752|3756|3755|3756|3755|3751|3750|91915
1589304600000|2020-05-12 17:30:00|3755|3754|3757|3756|3759|3758|3754|3753|58827
1589304900000|2020-05-12 17:35:00|3758|3757|3761|3760|3763|3762|3758|3757|94581
1589305200000|2020-05-12 17:40:00|3760|3759|3761|3760|3763|3762|3760|3759|111385
1589305500000|2020-05-12 17:45:00|3760|3759|3764|3763|3764|3763|3760|3759|60424
1589305800000|2020-05-12 17:50:00|3763|3762|3764|3763|3765|3764|3762|3761|74690
1589306100000|2020-05-12 17:55:00|3765|3764|3765|3764|3766|3765|3763|3762|99201
1589306400000|2020-05-12 18:00:00|3766|3765|3766|3765|3770|3769|3766|3765|84534
1589306700000|2020-05-12 18:05:00|3767|3766|3770|3769|3770|3769|3766|3765|92402
1589307000000|2020-05-12 18:10:00|3769|3768|3766|3765|3769|3768|3766|3765|80331
1589307300000|2020-05-12 18:15:00|3765|3764|3765|3764|3766|3765|3763|3762|86548
1589307600000|2020-05-12 18:20:00|3766|3765|3771|3770|3771|3770|3766|3765|75204
1589307900000|2020-05-12 18:25:00|3770|3769|3774|3773|3776|3775|3768|3767|135412
1589308200000|2020-05-12 18:30:00|3773|3772|3774|3773|3774|3773|3770|3769|97077
1589308500000|2020-05-12 18:35:00|3773|3772|3776|3775|3777|3776|3770|3769|89949
1589308800000|2020-05-12 18:40:00|3777|3776|3772|3771|3777|3776|3768|3767|109742
1589309100000|2020-05-12 18:45:00|3773|3772|3774|3773|3775|3774|3771|3770|79786
1589309400000|2020-05-12 18:50:00|3773|3772|3782|3781|3782|3781|3771|3770|142426
1589309700000|2020-05-12 18:55:00|3781|3780|3779|3778|3782|3781|3778|3777|100934
1589310000000|2020-05-12 19:00:00|3778|3777|3774|3773|3778|3777|3772|3771|115610
1589310300000|2020-05-12 19:05:00|3775|3774|3771|3770|3776|3775|3770|3769|93682
1589310600000|2020-05-12 19:10:00|3770|3769|3766|3765|3770|3769|3764|3763|137961
1589310900000|2020-05-12 19:15:00|3767|3766|3765|3764|3774|3773|3765|3764|199401
1589311200000|2020-05-12 19:20:00|3764|3763|3759|3758|3764|3763|3759|3758|149939
1589311500000|2020-05-12 19:25:00|3758|3757|3760|3759|3764|3763|3757|3756|152632
1589311800000|2020-05-12 19:30:00|3761|3760|3763|3762|3764|3763|3759|3758|138406
1589312100000|2020-05-12 19:35:00|3762|3761|3760|3759|3764|3763|3758|3757|163821
1589312400000|2020-05-12 19:40:00|3759|3758|3746|3745|3759|3758|3746|3745|295509
1589312700000|2020-05-12 19:45:00|3745|3744|3741|3740|3751|3750|3741|3740|257629
1589313000000|2020-05-12 19:50:00|3740|3739|3744|3743|3746|3745|3737|3736|409588
1589313300000|2020-05-12 19:55:00|3745|3744|3736|3734|3750|3749|3736|3734|806463
1589313600000|2020-05-12 20:00:00|3744|3732|3766|3730|3785|3740|3733|3730|1208897
1589313900000|2020-05-12 20:05:00|3751|3733|3766|3735|3766|3748|3744|3730|2174
1589314200000|2020-05-12 20:10:00|3742|3736|3766|3730|3766|3742|3740|3730|234559
1589314500000|2020-05-12 20:15:00|3760|3737|3765|3736|3766|3742|3736|3730|3084
1589314800000|2020-05-12 20:20:00|3736|3733|3759|3736|3765|3740|3736|3733|2787
1589315100000|2020-05-12 20:25:00|3751|3740|3757|3737|3759|3746|3751|3736|1778
1589315400000|2020-05-12 20:30:00|3756|3736|3754|3736|3757|3737|3737|3736|2350
1589315700000|2020-05-12 20:35:00|3746||3753||3754||3746||346
1589316000000|2020-05-12 20:40:00|3752|3735|3751|3730|3752|3735|3736|3730|2739
1589316300000|2020-05-12 20:45:00||3736||3730||3736||3730|229
1589316600000|2020-05-12 20:50:00|3750||3749||3750||3749||386
1589316900000|2020-05-12 20:55:00|3748|3727|3712|3710|3749|3727|3711|3710|1975
1589317200000|2020-05-12 21:00:00|3715||3711||3715||3711||2410
1589317500000|2020-05-12 21:05:00|3715|3711|3715|3709|3749|3712|3715|3709|3511
1589317800000|2020-05-12 21:10:00|||||||||557
1589318100000|2020-05-12 21:15:00|||||||||352
1589318400000|2020-05-12 21:20:00|3711||3711||3711||3711||242
1589318700000|2020-05-12 21:25:00|3710|3710|3711|3709|3711|3710|3710|3709|1777
1589319000000|2020-05-12 21:30:00|3715||3713||3715||3713||1331
1589319300000|2020-05-12 21:35:00|3715|3710|3715|3709|3715|3712|3715|3709|1426
1589319600000|2020-05-12 21:40:00|||||||||93
1589319900000|2020-05-12 21:45:00||3713||3709||3713||3709|324
1589320200000|2020-05-12 21:50:00|3714|3710|3714|3709|3714|3710|3714|3709|438
1589320500000|2020-05-12 21:55:00|3715||3715||3715||3715||337
1589320800000|2020-05-12 22:00:00|3712|3710|3736|3705|3736|3710|3712|3705|1743
1589321100000|2020-05-12 22:05:00|3734|3708|3718|3708|3734|3708|3718|3708|4
1589321400000|2020-05-12 22:10:00|3717|3709|3717|3708|3718|3709|3717|3708|181
1589321700000|2020-05-12 22:15:00|3718|3709|3717|3709|3718|3709|3716|3709|505
1589322000000|2020-05-12 22:20:00||3710||3711||3711||3710|0
1589322300000|2020-05-12 22:25:00|||||||||36
1589322600000|2020-05-12 22:30:00|||||||||110
1589322900000|2020-05-12 22:35:00|3713|3709|3713|3708|3713|3709|3713|3707|478
1589323200000|2020-05-12 22:40:00||3709||3709||3709||3709|120
1589323500000|2020-05-12 22:45:00|3717|3713|3717|3708|3717|3713|3710|3707|1104
1589323800000|2020-05-12 22:50:00||3707||3710||3710||3707|128
1589324100000|2020-05-12 22:55:00|3715||3715||3715||3715||0
1589324400000|2020-05-12 23:00:00||3711||3710||3711||3710|85
1589324700000|2020-05-12 23:05:00|3712||3715||3715||3712||105
1589325000000|2020-05-12 23:10:00|||||||||150
1589325300000|2020-05-12 23:15:00|||||||||200
1589325900000|2020-05-12 23:25:00|3717||3717||3717||3717||323
1589326200000|2020-05-12 23:30:00|||||||||37
1589326500000|2020-05-12 23:35:00|||||||||412
1589326800000|2020-05-12 23:40:00|3732||3732||3732||3732||216
1589327100000|2020-05-12 23:45:00|3727|3707|3732|3705|3732|3707|3710|3705|925
1589327400000|2020-05-12 23:50:00|3731||3729||3731||3729||10
1589327700000|2020-05-12 23:55:00|3725||3725||3725||3725||106
1589356800000|2020-05-13 08:00:00|3931|3500|3794|3721|3931|3721|3794|3500|200
1589357100000|2020-05-13 08:05:00|3795|3720|3794|3720|3795|3720|3794|3720|1
1589357400000|2020-05-13 08:10:00|3780||3774||3780||3774||0
1589357700000|2020-05-13 08:15:00|3780||3779||3780||3750||5
1589358300000|2020-05-13 08:25:00||3730||3730||3730||3730|0
1589358600000|2020-05-13 08:30:00|3780||3779||3780||3779||0
1589358900000|2020-05-13 08:35:00|3780|3736|3779|3736|3780|3736|3779|3736|0
1589359800000|2020-05-13 08:50:00|3780||3779||3780||3779||0
1589360100000|2020-05-13 08:55:00|3778||3771||3778||3771||0
1589360400000|2020-05-13 09:00:00|3772|3730|3772|3730|3772|3731|3771|3730|553
1589360700000|2020-05-13 09:05:00|3771|3731|3772|3730|3772|3731|3771|3730|17
1589361000000|2020-05-13 09:10:00|3780||3776||3780||3776||4
1589361300000|2020-05-13 09:15:00|3775|3740|3771|3730|3775|3750|3771|3730|200
1589361600000|2020-05-13 09:20:00|3770||3792||3795||3764||0
1589361900000|2020-05-13 09:25:00|3791||3789||3791||3789||1
1589362200000|2020-05-13 09:30:00|3788||3789||3789||3788||0
1589362500000|2020-05-13 09:35:00|3795||3779||3795||3779||0
1589363400000|2020-05-13 09:50:00|3780|3736|3776|3736|3780|3736|3776|3736|3
1589363700000|2020-05-13 09:55:00|3775||3771||3775||3771||0
1589364000000|2020-05-13 10:00:00|3770||3768||3770||3768||0
1589364900000|2020-05-13 10:15:00||3739||3736||3739||3736|0
1589365500000|2020-05-13 10:25:00|3780|3737|3780|3737|3780|3737|3780|3737|0
1589365800000|2020-05-13 10:30:00|3779||3779||3780||3779||0
1589366100000|2020-05-13 10:35:00||3736||3736||3736||3736|300
1589366400000|2020-05-13 10:40:00|3780||3780||3780||3780||0
1589366700000|2020-05-13 10:45:00|3779||3776||3779||3776||0
1589367000000|2020-05-13 10:50:00|3775||3771||3775||3771||57
1589367300000|2020-05-13 10:55:00|3770||3765||3770||3765||2
1589367600000|2020-05-13 11:00:00|3760|3740|3747|3737|3760|3740|3737|3736|1821
1589367900000|2020-05-13 11:05:00||3745||3745||3745||3745|550
1589368200000|2020-05-13 11:10:00|3749||3749||3749||3749||100
1589368500000|2020-05-13 11:15:00|||||||||7
1589369100000|2020-05-13 11:25:00|3750||3749||3750||3749||0
1589369400000|2020-05-13 11:30:00|||||||||30
1589369700000|2020-05-13 11:35:00|||||||||703
1589370000000|2020-05-13 11:40:00|3758|3747|3757|3747|3758|3747|3757|3747|752
1589370300000|2020-05-13 11:45:00|3758|3748|3760|3749|3760|3756|3758|3748|391
1589370600000|2020-05-13 11:50:00|3772|3748|3770|3750|3772|3760|3769|3748|1425
1589370900000|2020-05-13 11:55:00|3772|3751|3760|3751|3772|3751|3760|3751|0
1589371200000|2020-05-13 12:00:00|3755|3750|3766|3750|3769|3750|3755|3748|8874
1589371500000|2020-05-13 12:05:00|3765|3760|3766|3750|3769|3766|3756|3750|1242
1589371800000|2020-05-13 12:10:00|3765|3756|3765|3756|3765|3760|3758|3756|741
1589372100000|2020-05-13 12:15:00|3763|3757|3760|3755|3765|3760|3760|3752|1173
1589372400000|2020-05-13 12:20:00|3756|3756|3760|3753|3760|3756|3753|3752|1448
1589372700000|2020-05-13 12:25:00|3765|3755|3765|3753|3765|3756|3765|3753|220
1589373000000|2020-05-13 12:30:00|3766|3755|3760|3752|3766|3755|3757|3751|500
1589373300000|2020-05-13 12:35:00|3763|3751|3759|3748|3763|3751|3750|3744|1907
1589373600000|2020-05-13 12:40:00|3760|3749|3758|3749|3760|3753|3758|3749|256
1589373900000|2020-05-13 12:45:00|3754|3744|3758|3744|3758|3750|3748|3740|1603
1589374200000|2020-05-13 12:50:00|3752|3740|3757|3751|3758|3752|3752|3740|1440
1589374500000|2020-05-13 12:55:00|3756|3750|3755|3750|3756|3750|3755|3750|777
1589374800000|2020-05-13 13:00:00|3754|3745|3754|3744|3755|3750|3745|3740|4033
1589375100000|2020-05-13 13:05:00|3750|3745|3745|3744|3754|3745|3745|3740|3798
1589375400000|2020-05-13 13:10:00|3753|3745|3751|3745|3753|3750|3749|3744|2527
1589375700000|2020-05-13 13:15:00|3754|3751|3757|3744|3767|3765|3752|3744|8702
1589376000000|2020-05-13 13:20:00|3755|3740|3749|3744|3755|3745|3745|3740|3880
1589376300000|2020-05-13 13:25:00|3747|3740|3745|3723|3749|3746|3730|3723|14042
1589376600000|2020-05-13 13:30:00|3736|3730|3722|3721|3743|3742|3718|3717|749205
1589376900000|2020-05-13 13:35:00|3721|3720|3716|3715|3722|3721|3714|3713|321606
1589377200000|2020-05-13 13:40:00|3715|3714|3698|3697|3715|3714|3697|3696|419817
1589377500000|2020-05-13 13:45:00|3697|3696|3711|3710|3717|3716|3697|3696|236993
1589377800000|2020-05-13 13:50:00|3710|3709|3709|3708|3717|3716|3708|3707|206179
1589378100000|2020-05-13 13:55:00|3708|3707|3719|3718|3721|3720|3708|3707|178365
1589378400000|2020-05-13 14:00:00|3718|3717|3727|3726|3728|3727|3712|3711|165038
1589378700000|2020-05-13 14:05:00|3728|3727|3721|3720|3731|3730|3721|3720|131716
1589379000000|2020-05-13 14:10:00|3722|3721|3727|3726|3729|3728|3719|3718|112135
1589379300000|2020-05-13 14:15:00|3728|3727|3720|3719|3730|3729|3718|3717|136334
1589379600000|2020-05-13 14:20:00|3719|3718|3712|3711|3725|3724|3711|3710|191657
1589379900000|2020-05-13 14:25:00|3711|3710|3724|3723|3725|3724|3709|3708|489602
1589380200000|2020-05-13 14:30:00|3725|3724|3737|3736|3740|3739|3724|3723|149590
1589380500000|2020-05-13 14:35:00|3738|3737|3734|3733|3740|3739|3732|3731|100577
1589380800000|2020-05-13 14:40:00|3735|3734|3730|3729|3738|3737|3729|3728|118553
1589381100000|2020-05-13 14:45:00|3729|3728|3724|3723|3731|3730|3723|3722|138206
1589381400000|2020-05-13 14:50:00|3725|3724|3720|3719|3725|3724|3719|3718|232012
1589381700000|2020-05-13 14:55:00|3719|3718|3712|3711|3719|3718|3709|3708|133212
1589382000000|2020-05-13 15:00:00|3713|3712|3714|3713|3716|3715|3710|3709|151877
1589382300000|2020-05-13 15:05:00|3713|3712|3710|3709|3713|3712|3709|3708|173390
1589382600000|2020-05-13 15:10:00|3711|3710|3713|3712|3715|3714|3708|3707|164626
1589382900000|2020-05-13 15:15:00|3714|3713|3704|3703|3715|3714|3703|3702|129327
1589383200000|2020-05-13 15:20:00|3705|3704|3701|3700|3706|3705|3698|3697|188705
1589383500000|2020-05-13 15:25:00|3700|3699|3709|3708|3709|3708|3696|3695|162169
1589383800000|2020-05-13 15:30:00|3708|3707|3707|3706|3713|3712|3706|3705|98447
1589384100000|2020-05-13 15:35:00|3708|3707|3696|3695|3708|3707|3695|3694|208500
1589384400000|2020-05-13 15:40:00|3697|3696|3691|3690|3700|3699|3687|3686|228010
1589384700000|2020-05-13 15:45:00|3690|3689|3683|3682|3690|3689|3682|3681|154498
1589385000000|2020-05-13 15:50:00|3684|3683|3676|3675|3686|3685|3676|3675|200760
1589385300000|2020-05-13 15:55:00|3675|3674|3682|3681|3683|3682|3675|3674|178813
1589385600000|2020-05-13 16:00:00|3681|3680|3677|3676|3685|3684|3676|3675|175195
1589385900000|2020-05-13 16:05:00|3678|3677|3680|3679|3686|3685|3677|3676|245722
1589386200000|2020-05-13 16:10:00|3681|3680|3674|3673|3682|3681|3671|3670|257164
1589386500000|2020-05-13 16:15:00|3673|3672|3661|3660|3674|3673|3660|3659|313057
1589386800000|2020-05-13 16:20:00|3662|3661|3674|3673|3674|3673|3662|3661|135574
1589387100000|2020-05-13 16:25:00|3673|3672|3673|3672|3674|3673|3668|3667|89648
1589387400000|2020-05-13 16:30:00|3674|3673|3663|3662|3674|3673|3662|3661|152420
1589387700000|2020-05-13 16:35:00|3664|3663|3660|3659|3665|3664|3660|3659|197656
1589388000000|2020-05-13 16:40:00|3659|3658|3676|3675|3676|3675|3659|3658|336206
1589388300000|2020-05-13 16:45:00|3677|3676|3696|3695|3698|3697|3677|3676|367535
1589388600000|2020-05-13 16:50:00|3695|3694|3699|3698|3702|3701|3695|3694|172603
1589388900000|2020-05-13 16:55:00|3698|3697|3691|3690|3698|3697|3690|3689|145625
1589389200000|2020-05-13 17:00:00|3692|3691|3688|3687|3693|3692|3688|3687|127808
1589389500000|2020-05-13 17:05:00|3687|3686|3694|3693|3697|3696|3687|3686|505114
1589389800000|2020-05-13 17:10:00|3695|3694|3710|3709|3712|3711|3695|3694|158877
1589390100000|2020-05-13 17:15:00|3709|3708|3720|3719|3721|3720|3708|3707|233864
1589390400000|2020-05-13 17:20:00|3719|3718|3719|3718|3721|3720|3712|3711|195501
1589390700000|2020-05-13 17:25:00|3720|3719|3719|3718|3726|3725|3718|3717|172098
1589391000000|2020-05-13 17:30:00|3718|3717|3720|3719|3724|3723|3718|3717|124572
1589391300000|2020-05-13 17:35:00|3719|3718|3726|3725|3727|3726|3718|3717|132901
1589391600000|2020-05-13 17:40:00|3727|3726|3724|3723|3728|3727|3720|3719|184558
1589391900000|2020-05-13 17:45:00|3723|3722|3729|3728|3730|3729|3723|3722|101795
1589392200000|2020-05-13 17:50:00|3730|3729|3725|3724|3731|3730|3722|3721|171241
1589392500000|2020-05-13 17:55:00|3726|3725|3727|3726|3727|3726|3724|3723|243968
1589392800000|2020-05-13 18:00:00|3726|3725|3720|3719|3729|3728|3720|3719|225374
1589393100000|2020-05-13 18:05:00|3721|3720|3725|3724|3726|3725|3721|3720|72986
1589393400000|2020-05-13 18:10:00|3724|3723|3725|3724|3731|3730|3724|3723|225471
1589393700000|2020-05-13 18:15:00|3724|3723|3711|3710|3724|3723|3711|3710|164303
1589394000000|2020-05-13 18:20:00|3710|3709|3707|3706|3713|3712|3703|3702|181525
1589394300000|2020-05-13 18:25:00|3706|3705|3697|3696|3706|3705|3697|3696|127784
1589394600000|2020-05-13 18:30:00|3696|3695|3693|3692|3697|3696|3691|3690|144886
1589394900000|2020-05-13 18:35:00|3692|3691|3694|3693|3700|3699|3691|3690|121994
1589395200000|2020-05-13 18:40:00|3695|3694|3701|3700|3702|3701|3695|3694|245600
1589395500000|2020-05-13 18:45:00|3702|3701|3706|3705|3708|3707|3700|3699|121531
1589395800000|2020-05-13 18:50:00|3707|3706|3707|3706|3709|3708|3706|3705|99537
1589396100000|2020-05-13 18:55:00|3706|3705|3701|3700|3708|3707|3700|3699|129004
1589396400000|2020-05-13 19:00:00|3702|3701|3718|3717|3720|3719|3701|3700|149009
1589396700000|2020-05-13 19:05:00|3717|3716|3707|3706|3717|3716|3703|3702|125205
1589397000000|2020-05-13 19:10:00|3708|3707|3704|3703|3709|3708|3701|3700|103183
1589397300000|2020-05-13 19:15:00|3703|3702|3705|3704|3705|3704|3701|3700|87629
1589397600000|2020-05-13 19:20:00|3706|3705|3693|3692|3707|3706|3693|3692|127313
1589397900000|2020-05-13 19:25:00|3694|3693|3699|3698|3702|3701|3690|3689|146253
1589398200000|2020-05-13 19:30:00|3698|3697|3707|3706|3708|3707|3697|3696|149619
1589398500000|2020-05-13 19:35:00|3706|3705|3703|3702|3709|3708|3700|3699|181863
1589398800000|2020-05-13 19:40:00|3704|3703|3700|3699|3709|3708|3700|3699|184294
1589399100000|2020-05-13 19:45:00|3699|3698|3709|3708|3712|3711|3695|3694|262819
1589399400000|2020-05-13 19:50:00|3710|3709|3703|3702|3714|3713|3703|3702|410952
1589399700000|2020-05-13 19:55:00|3704|3703|3704|3703|3711|3710|3698|3697|796644
1589400000000|2020-05-13 20:00:00|3705|3704|3715|3696|3720|3704|3705|3695|2399220
1589400300000|2020-05-13 20:05:00|3712|3695|3701|3695|3715|3696|3701|3695|5654
1589400600000|2020-05-13 20:10:00|3715|3696|3715|3700|3715|3701|3700|3695|490703
1589400900000|2020-05-13 20:15:00|3712|3707|3711|3710|3712|3710|3711|3707|594
1589401200000|2020-05-13 20:20:00|3712||3712||3712||3712||12848
1589401500000|2020-05-13 20:25:00|3711|3707|3709|3707|3711|3707|3709|3707|383
1589401800000|2020-05-13 20:30:00|3712||3708||3712||3708||3754
1589402100000|2020-05-13 20:35:00|3707|3705|3707|3700|3707|3705|3707|3700|1545
1589402400000|2020-05-13 20:40:00|3708|3702|3708|3701|3708|3705|3708|3700|641
1589402700000|2020-05-13 20:45:00||3700||3705||3705||3700|17035
1589403000000|2020-05-13 20:50:00|||||||||33
1589403300000|2020-05-13 20:55:00|3712|3707|3712|3707|3712|3707|3707|3707|332
1589403600000|2020-05-13 21:00:00|||||||||66
1589403900000|2020-05-13 21:05:00|3710||3712||3712||3710||106
1589404200000|2020-05-13 21:10:00||3708||3708||3708||3708|6
1589404500000|2020-05-13 21:15:00||3709||3707||3709||3707|428
1589404800000|2020-05-13 21:20:00||3708||3708||3708||3708|234
1589405100000|2020-05-13 21:25:00||3707||3705||3707||3705|1227
1589405400000|2020-05-13 21:30:00||3707||3710||3710||3707|77
1589405700000|2020-05-13 21:35:00|||||||||41
1589406000000|2020-05-13 21:40:00|||||||||61
1589406300000|2020-05-13 21:45:00|||||||||20
1589406600000|2020-05-13 21:50:00|3708|3707|3712|3700|3712|3707|3708|3700|515
1589406900000|2020-05-13 21:55:00|3715|3702|3715|3700|3715|3702|3715|3700|221
1589407200000|2020-05-13 22:00:00|3712||3715||3715||3712||200
1589407500000|2020-05-13 22:05:00||3701||3707||3711||3701|50
1589407800000|2020-05-13 22:10:00|||||||||271
1589408100000|2020-05-13 22:15:00|||||||||15
1589408400000|2020-05-13 22:20:00|||||||||89
1589408700000|2020-05-13 22:25:00|3707|3701|3719|3700|3719|3701|3701|3700|561
1589409000000|2020-05-13 22:30:00||3701||3701||3701||3701|500
1589409300000|2020-05-13 22:35:00|3701|3700|3719|3700|3719|3700|3701|3700|1634
1589409600000|2020-05-13 22:40:00||3701||3701||3701||3701|101
1589409900000|2020-05-13 22:45:00|3720|3702|3720|3712|3720|3712|3720|3702|50
1589410200000|2020-05-13 22:50:00|||||||||454
1589410500000|2020-05-13 22:55:00||3710||3710||3710||3710|222
1589410800000|2020-05-13 23:00:00|||||||||322
1589411100000|2020-05-13 23:05:00||3715||3702||3715||3702|653
1589411400000|2020-05-13 23:10:00||3708||3710||3710||3708|0
1589411700000|2020-05-13 23:15:00||3711||3711||3711||3711|0
1589412000000|2020-05-13 23:20:00||3712||3712||3712||3712|311
1589412300000|2020-05-13 23:25:00|||||||||72
1589412600000|2020-05-13 23:30:00||3711||3712||3712||3711|140
1589412900000|2020-05-13 23:35:00|3724||3724||3724||3715||27
1589413200000|2020-05-13 23:40:00|3720|3714|3720|3714|3720|3714|3720|3714|20
1589413500000|2020-05-13 23:45:00||3715||3715||3715||3714|206
1589413800000|2020-05-13 23:50:00|3724|3714|3725|3715|3725|3715|3720|3714|772
1589414100000|2020-05-13 23:55:00|3738|3720|3740|3714|3740|3720|3715|3714|1345
1589443200000|2020-05-14 08:00:00|3800|3650|3750|3661|3800|3661|3750|3650|1
1589443500000|2020-05-14 08:05:00||3660||3660||3660||3660|100
1589445900000|2020-05-14 08:45:00|3737|3661|3737|3661|3737|3661|3737|3661|5
1589446200000|2020-05-14 08:50:00|3750||3750||3750||3750||0
1589446500000|2020-05-14 08:55:00|3749||3749||3749||3749||0
1589446800000|2020-05-14 09:00:00|3748||3746||3748||3746||0
1589447100000|2020-05-14 09:05:00|3745||3738||3745||3738||0
1589447400000|2020-05-14 09:10:00|3739||3737||3739||3737||0
1589448000000|2020-05-14 09:20:00|3736||3737||3737||3736||1
1589448300000|2020-05-14 09:25:00||3662||3662||3662||3662|11
1589449800000|2020-05-14 09:50:00|3750|3663|3749|3663|3750|3663|3749|3663|0
1589450700000|2020-05-14 10:05:00|3748|3664|3734|3661|3748|3664|3734|3660|1
1589451000000|2020-05-14 10:10:00|3733||3730||3733||3730||4
1589451300000|2020-05-14 10:15:00|3729||3722||3729||3722||2
1589452200000|2020-05-14 10:30:00|3715||3715||3715||3715||10
1589453100000|2020-05-14 10:45:00|||||||||35
1589453400000|2020-05-14 10:50:00|3714||3714||3714||3714||0
1589453700000|2020-05-14 10:55:00||3660||3661||3661||3660|0
1589454000000|2020-05-14 11:00:00|3715|3662|3715|3700|3715|3714|3712|3662|1140
1589454300000|2020-05-14 11:05:00|3714||3714||3714||3714||103
1589454600000|2020-05-14 11:10:00||3687||3700||3700||3687|103
1589454900000|2020-05-14 11:15:00|3711|3687|3708|3687|3714|3687|3708|3687|95
1589455500000|2020-05-14 11:25:00|3710|3688|3705|3687|3710|3688|3705|3687|1
1589456100000|2020-05-14 11:35:00|3704||3704||3704||3704||0
1589456700000|2020-05-14 11:45:00||3688||3688||3688||3688|0
1589457000000|2020-05-14 11:50:00|3703|3687|3703|3687|3704|3689|3703|3687|0
1589457300000|2020-05-14 11:55:00|3695|3688|3703|3689|3703|3695|3695|3687|100
1589457600000|2020-05-14 12:00:00|3700||3700||3700||3700||924
1589457900000|2020-05-14 12:05:00|3703||3703||3703||3703||68
1589458200000|2020-05-14 12:10:00|3700|3687|3700|3687|3700|3690|3694|3687|436
1589458500000|2020-05-14 12:15:00|3690|3688|3700|3687|3700|3688|3689|3687|652
1589458800000|2020-05-14 12:20:00|3703|3689|3703|3687|3703|3700|3702|3687|1577
1589459100000|2020-05-14 12:25:00||3688||3687||3688||3687|140
1589459400000|2020-05-14 12:30:00|3702|3700|3700|3685|3704|3700|3698|3685|926
1589459700000|2020-05-14 12:35:00|3699||3696||3700||3695||155
1589460000000|2020-05-14 12:40:00|3697|3686|3700|3685|3700|3697|3693|3685|4201
1589460300000|2020-05-14 12:45:00|3699|3680|3699|3680|3699|3680|3699|3680|327
1589460600000|2020-05-14 12:50:00|3685|3681|3699|3668|3699|3681|3680|3668|2003
1589460900000|2020-05-14 12:55:00|3698|3681|3698|3681|3698|3683|3696|3681|36
1589461200000|2020-05-14 13:00:00|3696||3695||3696||3695||346
1589461500000|2020-05-14 13:05:00|||||||||187
1589461800000|2020-05-14 13:10:00|3693|3686|3693|3685|3693|3686|3693|3685|512
1589462100000|2020-05-14 13:15:00|3687|3680|3693|3680|3693|3687|3687|3680|516
1589462400000|2020-05-14 13:20:00|3692||3693||3693||3692||340
1589462700000|2020-05-14 13:25:00|3691|3681|3700|3680|3700|3696|3683|3671|2758
1589463000000|2020-05-14 13:30:00|3697|3685|3698|3697|3709|3706|3679|3678|207595
1589463300000|2020-05-14 13:35:00|3699|3698|3704|3703|3712|3711|3694|3693|161137
1589463600000|2020-05-14 13:40:00|3703|3702|3709|3708|3711|3710|3696|3695|122966
1589463900000|2020-05-14 13:45:00|3708|3707|3713|3712|3719|3718|3707|3706|95348
1589464200000|2020-05-14 13:50:00|3714|3713|3717|3716|3719|3718|3712|3711|172090
1589464500000|2020-05-14 13:55:00|3718|3717|3725|3724|3726|3725|3717|3716|141398
1589464800000|2020-05-14 14:00:00|3724|3723|3720|3719|3726|3725|3715|3714|263450
1589465100000|2020-05-14 14:05:00|3719|3718|3722|3721|3724|3723|3716|3715|150642
1589465400000|2020-05-14 14:10:00|3721|3720|3712|3711|3725|3724|3711|3710|161158
1589465700000|2020-05-14 14:15:00|3711|3710|3715|3714|3716|3715|3710|3709|114542
1589466000000|2020-05-14 14:20:00|3716|3715|3715|3714|3719|3718|3711|3710|140312
1589466300000|2020-05-14 14:25:00|3714|3713|3712|3711|3718|3717|3710|3709|161092
1589466600000|2020-05-14 14:30:00|3713|3712|3718|3717|3719|3718|3712|3711|114206
1589466900000|2020-05-14 14:35:00|3719|3718|3722|3721|3725|3724|3716|3715|212371
1589467200000|2020-05-14 14:40:00|3721|3720|3726|3725|3727|3726|3720|3719|137762
1589467500000|2020-05-14 14:45:00|3725|3724|3727|3726|3728|3727|3717|3716|173973
1589467800000|2020-05-14 14:50:00|3726|3725|3711|3710|3726|3725|3711|3710|174423
1589468100000|2020-05-14 14:55:00|3712|3711|3701|3700|3712|3711|3697|3696|165194
1589468400000|2020-05-14 15:00:00|3702|3701|3703|3702|3709|3708|3701|3700|140417
1589468700000|2020-05-14 15:05:00|3702|3701|3697|3696|3702|3701|3693|3692|158935
1589469000000|2020-05-14 15:10:00|3696|3695|3706|3705|3710|3709|3696|3695|132328
1589469300000|2020-05-14 15:15:00|3707|3706|3710|3709|3711|3710|3705|3704|120824
1589469600000|2020-05-14 15:20:00|3711|3710|3712|3711|3713|3712|3707|3706|132713
1589469900000|2020-05-14 15:25:00|3713|3712|3719|3718|3719|3718|3710|3709|130087
1589470200000|2020-05-14 15:30:00|3720|3719|3722|3721|3723|3722|3716|3715|117817
1589470500000|2020-05-14 15:35:00|3723|3722|3719|3718|3728|3727|3719|3718|126358
1589470800000|2020-05-14 15:40:00|3718|3717|3723|3722|3726|3725|3715|3714|137503
1589471100000|2020-05-14 15:45:00|3722|3721|3723|3722|3727|3726|3721|3720|156634
1589471400000|2020-05-14 15:50:00|3722|3721|3735|3734|3737|3736|3722|3721|156807
1589471700000|2020-05-14 15:55:00|3734|3733|3729|3728|3736|3735|3726|3725|101612
1589472000000|2020-05-14 16:00:00|3728|3727|3733|3732|3734|3733|3726|3725|123043
1589472300000|2020-05-14 16:05:00|3732|3731|3735|3734|3736|3735|3729|3728|107614
1589472600000|2020-05-14 16:10:00|3736|3735|3739|3738|3743|3742|3735|3734|130422
1589472900000|2020-05-14 16:15:00|3740|3739|3748|3747|3754|3753|3739|3738|560863
1589473200000|2020-05-14 16:20:00|3749|3748|3758|3757|3760|3759|3748|3747|326291
1589473500000|2020-05-14 16:25:00|3757|3756|3750|3749|3758|3757|3748|3747|180122
1589473800000|2020-05-14 16:30:00|3751|3750|3751|3750|3751|3750|3747|3746|95356
1589474100000|2020-05-14 16:35:00|3750|3749|3744|3743|3751|3750|3742|3741|127503
1589474400000|2020-05-14 16:40:00|3743|3742|3742|3741|3747|3746|3741|3740|139930
1589474700000|2020-05-14 16:45:00|3743|3742|3739|3738|3744|3743|3739|3738|66721
1589475000000|2020-05-14 16:50:00|3738|3737|3751|3750|3751|3750|3738|3737|148985
1589475300000|2020-05-14 16:55:00|3750|3749|3754|3753|3758|3757|3750|3749|162300
1589475600000|2020-05-14 17:00:00|3755|3754|3755|3754|3757|3756|3752|3751|92017
1589475900000|2020-05-14 17:05:00|3754|3753|3754|3753|3755|3754|3750|3749|68739
1589476200000|2020-05-14 17:10:00|3755|3754|3755|3754|3758|3757|3753|3752|58920
1589476500000|2020-05-14 17:15:00|3756|3755|3762|3761|3763|3762|3753|3752|105911
1589476800000|2020-05-14 17:20:00|3761|3760|3763|3762|3765|3764|3760|3759|100301
1589477100000|2020-05-14 17:25:00|3764|3763|3768|3767|3770|3769|3764|3763|92856
1589477400000|2020-05-14 17:30:00|3767|3766|3770|3769|3774|3773|3766|3765|102800
1589477700000|2020-05-14 17:35:00|3769|3768|3769|3768|3774|3773|3768|3767|76366
1589478000000|2020-05-14 17:40:00|3770|3769|3768|3767|3771|3770|3767|3766|66394
1589478300000|2020-05-14 17:45:00|3769|3768|3767|3766|3769|3768|3764|3763|85828
1589478600000|2020-05-14 17:50:00|3768|3767|3769|3768|3770|3769|3764|3763|106461
1589478900000|2020-05-14 17:55:00|3768|3767|3763|3762|3770|3769|3763|3762|90678
1589479200000|2020-05-14 18:00:00|3764|3763|3763|3762|3765|3764|3760|3759|147977
1589479500000|2020-05-14 18:05:00|3762|3761|3768|3767|3769|3768|3761|3760|123091
1589479800000|2020-05-14 18:10:00|3769|3768|3773|3772|3775|3774|3768|3767|151149
1589480100000|2020-05-14 18:15:00|3774|3773|3774|3773|3774|3773|3771|3770|127271
1589480400000|2020-05-14 18:20:00|3775|3774|3781|3780|3781|3780|3774|3773|187732
1589480700000|2020-05-14 18:25:00|3780|3779|3776|3775|3780|3779|3775|3774|101883
1589481000000|2020-05-14 18:30:00|3777|3776|3772|3771|3779|3778|3772|3771|245755
1589481300000|2020-05-14 18:35:00|3773|3772|3766|3765|3773|3772|3766|3765|164828
1589481600000|2020-05-14 18:40:00|3767|3766|3767|3766|3770|3769|3763|3762|146399
1589481900000|2020-05-14 18:45:00|3766|3765|3766|3765|3769|3768|3764|3763|167720
1589482200000|2020-05-14 18:50:00|3767|3766|3769|3768|3770|3769|3763|3762|182662
1589482500000|2020-05-14 18:55:00|3770|3769|3769|3768|3773|3772|3768|3767|193443
1589482800000|2020-05-14 19:00:00|3768|3767|3774|3773|3775|3774|3768|3767|273182
1589483100000|2020-05-14 19:05:00|3773|3772|3781|3780|3781|3780|3771|3770|168440
1589483400000|2020-05-14 19:10:00|3780|3779|3785|3784|3786|3785|3778|3777|180350
1589483700000|2020-05-14 19:15:00|3786|3785|3784|3783|3789|3788|3784|3783|213673
1589484000000|2020-05-14 19:20:00|3785|3784|3792|3791|3792|3791|3783|3782|247336
1589484300000|2020-05-14 19:25:00|3791|3790|3788|3787|3793|3792|3786|3785|162279
1589484600000|2020-05-14 19:30:00|3789|3788|3780|3779|3791|3790|3780|3779|251892
1589484900000|2020-05-14 19:35:00|3781|3780|3785|3784|3786|3785|3777|3776|222781
1589485200000|2020-05-14 19:40:00|3784|3783|3787|3786|3788|3787|3782|3781|407943
1589485500000|2020-05-14 19:45:00|3788|3787|3787|3786|3792|3791|3782|3781|429844
1589485800000|2020-05-14 19:50:00|3786|3785|3794|3793|3796|3795|3786|3785|458271
1589486100000|2020-05-14 19:55:00|3793|3792|3793|3792|3794|3793|3782|3781|821771
1589486400000|2020-05-14 20:00:00|3798|3791|3795|3767|3799|3798|3792|3767|894558
1589486700000|2020-05-14 20:05:00||3768||3768||3768||3768|147
1589487000000|2020-05-14 20:10:00|3793|3771|3795|3771|3795|3782|3788|3771|674
1589487300000|2020-05-14 20:15:00||3772||3776||3776||3771|273
1589487600000|2020-05-14 20:20:00||3777||3777||3778||3776|83
1589487900000|2020-05-14 20:25:00||3780||3780||3780||3778|25319
1589488200000|2020-05-14 20:30:00|3790|3790|3795|3790|3795|3790|3790|3790|18122
1589488500000|2020-05-14 20:35:00|3792||3792||3792||3792||14
1589488800000|2020-05-14 20:40:00|3795|3785|3790|3785|3795|3785|3790|3785|339
1589489100000|2020-05-14 20:45:00|3795|3791|3795|3785|3795|3791|3795|3785|1059
1589489400000|2020-05-14 20:50:00|3796|3790|3799|3795|3799|3795|3796|3790|1228
1589489700000|2020-05-14 20:55:00|||||||||34
1589490000000|2020-05-14 21:00:00|3797|3791|3797|3786|3797|3791|3797|3785|448
1589490300000|2020-05-14 21:05:00|||||||||26
1589490600000|2020-05-14 21:10:00||3794||3795||3795||3786|44
1589490900000|2020-05-14 21:15:00||3793||3786||3793||3786|604
1589491200000|2020-05-14 21:20:00|3799|3790|3799|3793|3799|3793|3799|3786|529
1589491500000|2020-05-14 21:25:00||3792||3792||3792||3792|123
1589491800000|2020-05-14 21:30:00|||||||||411
1589492100000|2020-05-14 21:35:00|||||||||101
1589492400000|2020-05-14 21:40:00||3795||3795||3795||3795|152
1589492700000|2020-05-14 21:45:00|||||||||33
1589493000000|2020-05-14 21:50:00|||||||||231
1589493300000|2020-05-14 21:55:00|||||||||51
1589493600000|2020-05-14 22:00:00|3798||3798||3798||3798||430
1589493900000|2020-05-14 22:05:00|3795|3790|3798|3785|3798|3790|3795|3785|408
1589494200000|2020-05-14 22:10:00|||||||||100
1589494500000|2020-05-14 22:15:00|3799||3799||3799||3799||101
1589495100000|2020-05-14 22:25:00|3797||3797||3797||3797||330
1589495400000|2020-05-14 22:30:00|3790||3790||3790||3790||250
1589495700000|2020-05-14 22:35:00|||||||||403
1589496000000|2020-05-14 22:40:00||3775||3775||3775||3775|400
1589496300000|2020-05-14 22:45:00|3785|3780|3785|3780|3785|3780|3785|3780|25
1589496600000|2020-05-14 22:50:00|3784|3775|3784|3778|3784|3778|3784|3775|1931
1589496900000|2020-05-14 22:55:00|||||||||520
1589497200000|2020-05-14 23:00:00|3790|3784|3789|3784|3790|3784|3789|3784|156
1589497500000|2020-05-14 23:05:00|||||||||42
1589497800000|2020-05-14 23:10:00|3790|3780|3790|3780|3790|3780|3790|3780|4
1589498100000|2020-05-14 23:15:00|||||||||951
1589498400000|2020-05-14 23:20:00|||||||||100
1589498700000|2020-05-14 23:25:00|3798|3792|3798|3784|3798|3792|3798|3784|120
1589499000000|2020-05-14 23:30:00||3785||3790||3790||3785|0
1589499300000|2020-05-14 23:35:00|||||||||300
1589499900000|2020-05-14 23:45:00|3799||3799||3799||3799||179
1589500200000|2020-05-14 23:50:00|3790|3778|3798|3790|3798|3790|3790|3778|902
1589500500000|2020-05-14 23:55:00|3797|3778|3810|3800|3810|3800|3797|3778|8028
1589529600000|2020-05-15 08:00:00|3931|3650|3819|3750|3931|3751|3818|3650|8
1589529900000|2020-05-15 08:05:00|3815|3751|3815|3751|3815|3751|3814|3750|0
1589530200000|2020-05-15 08:10:00||3750||3751||3751||3750|0
1589530500000|2020-05-15 08:15:00||3750||3750||3750||3750|0
1589530800000|2020-05-15 08:20:00||3751||3750||3751||3750|0
1589531700000|2020-05-15 08:35:00||3751||3750||3751||3750|0
1589532000000|2020-05-15 08:40:00||3751||3751||3751||3751|0
1589532300000|2020-05-15 08:45:00||3750||3752||3752||3750|0
1589532600000|2020-05-15 08:50:00||3753||3754||3754||3753|0
1589532900000|2020-05-15 08:55:00||3755||3760||3760||3755|0
1589533200000|2020-05-15 09:00:00||3761||3766||3766||3761|0
1589533500000|2020-05-15 09:05:00||3767||3772||3772||3767|0
1589533800000|2020-05-15 09:10:00||3773||3778||3778||3773|0
1589534100000|2020-05-15 09:15:00||3779||3780||3780||3779|0
1589534700000|2020-05-15 09:25:00|3814|3750|3815|3753|3815|3753|3814|3750|0
1589535000000|2020-05-15 09:30:00||3752||3759||3759||3752|0
1589535300000|2020-05-15 09:35:00||3760||3763||3763||3760|0
1589535600000|2020-05-15 09:40:00|3810|3764|3809|3768|3810|3768|3809|3764|0
1589535900000|2020-05-15 09:45:00|3810|3769|3809|3772|3810|3772|3809|3769|0
1589536200000|2020-05-15 09:50:00||3773||3774||3774||3773|0
1589536500000|2020-05-15 09:55:00|3810||3810||3810||3810||0
1589537100000|2020-05-15 10:05:00||3790||3791||3791||3790|0
1589537700000|2020-05-15 10:15:00||3790||3790||3790||3790|0
1589538300000|2020-05-15 10:25:00||3792||3792||3792||3790|10
1589538600000|2020-05-15 10:30:00|3809|3790|3809|3791|3809|3791|3809|3790|100
1589538900000|2020-05-15 10:35:00|3808|3790|3810|3784|3810|3791|3807|3778|300
1589539200000|2020-05-15 10:40:00|3809|3778|3809|3785|3809|3785|3809|3778|0
1589539500000|2020-05-15 10:45:00|3808|3778|3792|3779|3809|3785|3792|3740|1
1589539800000|2020-05-15 10:50:00||3778||3779||3779||3778|0
1589540400000|2020-05-15 11:00:00|3810|3783|3780|3769|3810|3786|3780|3767|2272
1589540700000|2020-05-15 11:05:00||3750||3765||3765||3750|9
1589541000000|2020-05-15 11:10:00|||||||||1
1589541300000|2020-05-15 11:15:00|3775|3757|3765|3750|3780|3761|3765|3750|1120
1589541600000|2020-05-15 11:20:00|3769|3753|3769|3760|3769|3765|3768|3750|100
1589541900000|2020-05-15 11:25:00|3780|3762|3780|3760|3780|3762|3780|3760|265
1589542200000|2020-05-15 11:30:00|3779||3780||3780||3779||0
1589542500000|2020-05-15 11:35:00|3779||3779||3779||3779||0
1589542800000|2020-05-15 11:40:00|3780|3761|3780|3761|3780|3762|3762|3761|400
1589543100000|2020-05-15 11:45:00|3779||3779||3779||3779||0
1589543400000|2020-05-15 11:50:00|3762|3769|3779|3769|3779|3769|3762|3769|100
1589544000000|2020-05-15 12:00:00|3775|3772|3778|3769|3778|3772|3773|3769|1768
1589544300000|2020-05-15 12:05:00|3777|3772|3778|3772|3778|3777|3777|3772|873
1589544600000|2020-05-15 12:10:00|||||||||992
1589544900000|2020-05-15 12:15:00|3780|3774|3788|3780|3788|3780|3780|3774|954
1589545200000|2020-05-15 12:20:00|3786|3774|3785|3774|3788|3774|3784|3774|159
1589545500000|2020-05-15 12:25:00|3784|3776|3780|3773|3784|3776|3780|3773|2269
1589545800000|2020-05-15 12:30:00|3775|3769|3775|3769|3780|3769|3775|3769|13
1589546100000|2020-05-15 12:35:00|3780|3770|3784|3775|3786|3775|3780|3770|594
1589546400000|2020-05-15 12:40:00|3782|3769|3779|3769|3786|3769|3775|3769|348
1589546700000|2020-05-15 12:45:00|3780||3780||3780||3778||916
1589547000000|2020-05-15 12:50:00||3770||3770||3770||3770|118
1589547300000|2020-05-15 12:55:00|3778|3769|3780|3771|3780|3774|3778|3769|1353
1589547600000|2020-05-15 13:00:00|3779||3780||3780||3779||136
1589547900000|2020-05-15 13:05:00|3777|3772|3776|3769|3777|3772|3774|3769|1698
1589548200000|2020-05-15 13:10:00|3777|3770|3780|3772|3780|3774|3777|3770|647
1589548500000|2020-05-15 13:15:00|3783|3773|3804|3772|3804|3796|3776|3772|2712
1589548800000|2020-05-15 13:20:00|3801|3797|3808|3800|3810|3805|3801|3797|3354
1589549100000|2020-05-15 13:25:00|3805|3792|3811|3798|3813|3809|3798|3792|8396
1589549400000|2020-05-15 13:30:00|3813|3796|3790|3789|3813|3805|3780|3777|1149962
1589549700000|2020-05-15 13:35:00|3789|3788|3779|3778|3792|3791|3772|3771|278954
1589550000000|2020-05-15 13:40:00|3780|3779|3793|3792|3796|3795|3778|3777|207131
1589550300000|2020-05-15 13:45:00|3792|3791|3796|3795|3798|3797|3786|3785|266585
1589550600000|2020-05-15 13:50:00|3795|3794|3796|3795|3800|3799|3790|3789|215858
1589550900000|2020-05-15 13:55:00|3797|3796|3807|3806|3810|3808|3796|3796|270419
1589551200000|2020-05-15 14:00:00|3806|3805|3807|3806|3812|3811|3803|3802|368223
1589551500000|2020-05-15 14:05:00|3806|3805|3810|3809|3811|3810|3804|3803|180275
1589551800000|2020-05-15 14:10:00|3809|3808|3814|3813|3815|3814|3807|3806|152659
1589552100000|2020-05-15 14:15:00|3815|3814|3808|3807|3817|3816|3807|3806|179583
1589552400000|2020-05-15 14:20:00|3807|3806|3789|3788|3807|3806|3788|3787|251517
1589552700000|2020-05-15 14:25:00|3790|3789|3785|3784|3792|3791|3783|3782|176331
1589553000000|2020-05-15 14:30:00|3784|3783|3770|3769|3786|3785|3768|3767|237648
1589553300000|2020-05-15 14:35:00|3769|3768|3772|3771|3779|3778|3766|3765|189362
1589553600000|2020-05-15 14:40:00|3771|3770|3766|3765|3773|3772|3766|3765|124131
1589553900000|2020-05-15 14:45:00|3765|3764|3779|3778|3782|3781|3765|3764|273755
1589554200000|2020-05-15 14:50:00|3780|3779|3769|3768|3782|3781|3768|3767|147722
1589554500000|2020-05-15 14:55:00|3768|3767|3773|3772|3774|3773|3765|3764|128991
1589554800000|2020-05-15 15:00:00|3772|3771|3765|3764|3772|3771|3759|3758|182173
1589555100000|2020-05-15 15:05:00|3764|3763|3765|3764|3769|3768|3764|3763|104490
1589555400000|2020-05-15 15:10:00|3764|3763|3764|3763|3765|3764|3761|3760|107155
1589555700000|2020-05-15 15:15:00|3765|3764|3761|3760|3766|3765|3761|3760|91564
1589556000000|2020-05-15 15:20:00|3760|3759|3762|3761|3763|3762|3755|3754|108822
1589556300000|2020-05-15 15:25:00|3761|3760|3762|3761|3765|3764|3758|3757|85041
1589556600000|2020-05-15 15:30:00|3763|3762|3765|3764|3765|3764|3759|3758|73943
1589556900000|2020-05-15 15:35:00|3764|3763|3762|3761|3769|3768|3760|3759|112162
1589557200000|2020-05-15 15:40:00|3763|3762|3765|3764|3765|3764|3757|3756|114519
1589557500000|2020-05-15 15:45:00|3766|3765|3766|3765|3767|3766|3760|3759|78245
1589557800000|2020-05-15 15:50:00|3767|3766|3765|3764|3768|3767|3765|3764|134528
1589558100000|2020-05-15 15:55:00|3766|3765|3769|3768|3772|3771|3765|3764|133446
1589558400000|2020-05-15 16:00:00|3768|3767|3773|3772|3775|3774|3768|3767|109963
1589558700000|2020-05-15 16:05:00|3774|3773|3776|3775|3776|3775|3774|3773|102007
1589559000000|2020-05-15 16:10:00|3777|3776|3767|3766|3777|3776|3767|3766|72781
1589559300000|2020-05-15 16:15:00|3768|3767|3770|3769|3771|3770|3765|3764|212724
1589559600000|2020-05-15 16:20:00|3771|3770|3777|3776|3777|3776|3771|3770|93474
1589559900000|2020-05-15 16:25:00|3778|3777|3771|3770|3779|3778|3770|3769|85869
1589560200000|2020-05-15 16:30:00|3770|3769|3776|3775|3776|3775|3768|3767|64433
1589560500000|2020-05-15 16:35:00|3777|3776|3777|3776|3777|3776|3774|3773|52111
1589560800000|2020-05-15 16:40:00|3776|3775|3773|3772|3780|3779|3773|3772|121936
1589561100000|2020-05-15 16:45:00|3774|3773|3769|3768|3775|3774|3767|3766|68197
1589561400000|2020-05-15 16:50:00|3768|3767|3767|3766|3770|3769|3765|3764|62378
1589561700000|2020-05-15 16:55:00|3766|3765|3762|3761|3767|3766|3761|3760|84212
1589562000000|2020-05-15 17:00:00|3763|3762|3768|3767|3771|3770|3762|3762|79135
1589562300000|2020-05-15 17:05:00|3769|3768|3770|3769|3772|3771|3768|3767|67837
1589562600000|2020-05-15 17:10:00|3771|3770|3776|3775|3777|3776|3770|3769|53462
1589562900000|2020-05-15 17:15:00|3775|3774|3774|3773|3775|3774|3772|3771|53781
1589563200000|2020-05-15 17:20:00|3775|3774|3771|3770|3775|3774|3771|3770|73635
1589563500000|2020-05-15 17:25:00|3772|3771|3774|3773|3775|3774|3769|3768|59415
1589563800000|2020-05-15 17:30:00|3773|3772|3772|3771|3774|3773|3768|3767|103502
1589564100000|2020-05-15 17:35:00|3771|3770|3769|3768|3777|3776|3766|3765|88135
1589564400000|2020-05-15 17:40:00|3770|3769|3766|3765|3770|3769|3766|3765|53380
1589564700000|2020-05-15 17:45:00|3767|3766|3765|3764|3768|3767|3761|3760|59074
1589565000000|2020-05-15 17:50:00|3766|3765|3768|3767|3770|3769|3763|3762|68781
1589565300000|2020-05-15 17:55:00|3769|3768|3766|3765|3769|3768|3765|3764|102101
1589565600000|2020-05-15 18:00:00|3767|3766|3777|3776|3778|3777|3767|3766|90083
1589565900000|2020-05-15 18:05:00|3776|3775|3770|3769|3777|3776|3769|3768|66719
1589566200000|2020-05-15 18:10:00|3771|3770|3775|3774|3776|3775|3769|3768|88352
1589566500000|2020-05-15 18:15:00|3776|3775|3776|3775|3778|3777|3772|3771|89661
1589566800000|2020-05-15 18:20:00|3777|3776|3780|3779|3783|3782|3776|3775|106814
1589567100000|2020-05-15 18:25:00|3779|3778|3778|3777|3781|3780|3777|3776|88293
1589567400000|2020-05-15 18:30:00|3777|3776|3771|3770|3777|3776|3769|3768|109673
1589567700000|2020-05-15 18:35:00|3772|3771|3764|3763|3772|3771|3763|3762|163656
1589568000000|2020-05-15 18:40:00|3765|3764|3763|3762|3768|3767|3762|3761|116363
1589568300000|2020-05-15 18:45:00|3762|3761|3764|3763|3767|3766|3761|3760|142795
1589568600000|2020-05-15 18:50:00|3765|3764|3762|3761|3768|3767|3761|3760|154629
1589568900000|2020-05-15 18:55:00|3761|3760|3754|3753|3761|3760|3754|3753|237968
1589569200000|2020-05-15 19:00:00|3755|3754|3762|3761|3764|3763|3754|3753|202925
1589569500000|2020-05-15 19:05:00|3761|3760|3762|3761|3766|3765|3760|3759|143966
1589569800000|2020-05-15 19:10:00|3763|3762|3761|3760|3764|3763|3757|3756|135798
1589570100000|2020-05-15 19:15:00|3760|3759|3764|3763|3766|3765|3759|3758|161393
1589570400000|2020-05-15 19:20:00|3763|3762|3764|3763|3767|3766|3762|3761|136712
1589570700000|2020-05-15 19:25:00|3765|3764|3763|3762|3768|3767|3761|3760|158657
1589571000000|2020-05-15 19:30:00|3762|3761|3757|3756|3765|3764|3757|3756|172143
1589571300000|2020-05-15 19:35:00|3758|3757|3750|3749|3760|3759|3748|3747|218843
1589571600000|2020-05-15 19:40:00|3749|3748|3746|3745|3749|3748|3739|3738|342143
1589571900000|2020-05-15 19:45:00|3745|3744|3769|3768|3770|3769|3744|3743|497522
1589572200000|2020-05-15 19:50:00|3771|3769|3768|3767|3776|3775|3767|3766|376733
1589572500000|2020-05-15 19:55:00|3769|3768|3778|3777|3781|3780|3768|3767|997595
1589572800000|2020-05-15 20:00:00|3785|3766|3780|3750|3785|3766|3779|3726|2545130
1589573100000|2020-05-15 20:05:00|3779|3751|3779|3756|3780|3756|3770|3751|94
1589573400000|2020-05-15 20:10:00|3780|3755|3778|3757|3780|3777|3767|3755|1088
1589573700000|2020-05-15 20:15:00|3770|3770|3778|3770|3778|3770|3770|3770|13119
1589574000000|2020-05-15 20:20:00|3777||3775||3778||3775||20209
1589574300000|2020-05-15 20:25:00|3776|3776|3778|3770|3778|3776|3775|3770|694
1589574600000|2020-05-15 20:30:00|3777|3757|3770|3757|3777|3757|3770|3757|13778
1589574900000|2020-05-15 20:35:00|3760|3760|3770|3758|3770|3760|3760|3757|349
1589575200000|2020-05-15 20:40:00|3768|3763|3770|3758|3770|3768|3768|3758|329
1589575500000|2020-05-15 20:45:00||3759||3760||3760||3758|13
1589575800000|2020-05-15 20:50:00|||||||||25
1589576100000|2020-05-15 20:55:00|3767|3759|3770|3760|3770|3760|3759|3758|946
1589788800000|2020-05-18 08:00:00|3830|3650|3819|3750|3830|3751|3819|3650|0
1589789100000|2020-05-18 08:05:00|3820|3751|3819|3751|3820|3751|3819|3750|0
1589789400000|2020-05-18 08:10:00||3750||3751||3751||3750|0
1589789700000|2020-05-18 08:15:00|3776|3750|3819|3750|3820|3751|3776|3750|170
1589790000000|2020-05-18 08:20:00||3751||3750||3751||3750|0
1589790300000|2020-05-18 08:25:00|3820|3751|3817|3750|3820|3751|3817|3750|1
1589790600000|2020-05-18 08:30:00|3816|3751|3811|3751|3816|3751|3811|3750|0
1589791200000|2020-05-18 08:40:00|3820||3820||3820||3820||0
1589791500000|2020-05-18 08:45:00|3793|3777|3793|3777|3793|3777|3793|3777|0
1589792100000|2020-05-18 08:55:00||3750||3750||3750||3750|12
1589792400000|2020-05-18 09:00:00||3751||3778||3779||3751|1
1589793000000|2020-05-18 09:10:00|||||||||1
1589793900000|2020-05-18 09:25:00|||||||||3
1589795700000|2020-05-18 09:55:00|3820|3779|3817|3779|3820|3779|3817|3779|400
1589796000000|2020-05-18 10:00:00|3820||3819||3820||3819||0
1589796600000|2020-05-18 10:10:00|3820|3778|3820|3779|3820|3779|3819|3778|76
1589797500000|2020-05-18 10:25:00|3819||3819||3819||3819||0
1589797800000|2020-05-18 10:30:00|3820||3820||3820||3820||0
1589798100000|2020-05-18 10:35:00|3819|3780|3819|3780|3820|3780|3819|3780|0
1589798400000|2020-05-18 10:40:00|||||||||13
1589799000000|2020-05-18 10:50:00||3781||3780||3781||3780|0
1589799300000|2020-05-18 10:55:00|3820|3781|3819|3780|3820|3781|3819|3780|34
1589799600000|2020-05-18 11:00:00|3810|3782|3800|3781|3810|3782|3785|3780|759
1589799900000|2020-05-18 11:05:00|3785|3782|3799|3785|3800|3785|3785|3781|1988
1589800200000|2020-05-18 11:10:00|3798|3781|3799|3785|3799|3785|3785|3781|0
1589800500000|2020-05-18 11:15:00|3790|3784|3790|3784|3790|3784|3790|3784|305
1589800800000|2020-05-18 11:20:00|3799|3785|3799|3785|3799|3785|3799|3785|268
1589801100000|2020-05-18 11:25:00|3800|3790|3800|3785|3800|3790|3800|3785|0
1589801400000|2020-05-18 11:30:00|3790|3788|3800|3788|3800|3788|3788|3785|1034
1589801700000|2020-05-18 11:35:00|3799|3789|3810|3800|3810|3800|3799|3788|344
1589802000000|2020-05-18 11:40:00|3805|3801|3810|3801|3810|3801|3805|3801|2110
1589802300000|2020-05-18 11:45:00|3808|3802|3810|3801|3810|3802|3802|3800|1295
1589802600000|2020-05-18 11:50:00||3802||3805||3805||3802|0
1589802900000|2020-05-18 11:55:00|3809|3802|3815|3808|3815|3812|3807|3802|2485
1589803200000|2020-05-18 12:00:00|3817|3811|3828|3820|3828|3823|3810|3808|11946
1589803500000|2020-05-18 12:05:00|3830|3829|3838|3830|3838|3833|3829|3829|5766
1589803800000|2020-05-18 12:10:00|3835|3831|3838|3832|3838|3837|3833|3830|6011
1589804100000|2020-05-18 12:15:00|3832|3833|3831|3820|3832|3833|3828|3820|9166
1589804400000|2020-05-18 12:20:00|3825|3829|3820|3817|3825|3830|3820|3817|12049
1589804700000|2020-05-18 12:25:00|3825|3820|3825|3817|3831|3829|3822|3817|4944
1589805000000|2020-05-18 12:30:00|3827|3821|3827|3820|3831|3827|3827|3817|1291
1589805300000|2020-05-18 12:35:00|3830|3826|3831|3826|3831|3830|3830|3820|2467
1589805600000|2020-05-18 12:40:00|3830|3830|3830|3826|3831|3830|3830|3826|2917
1589805900000|2020-05-18 12:45:00||3828||3828||3828||3826|827
1589806200000|2020-05-18 12:50:00|3831|3829|3831|3829|3831|3830|3831|3829|7874
1589806500000|2020-05-18 12:55:00||3828||3830||3830||3828|2142
1589806800000|2020-05-18 13:00:00|3830|3829|3830|3827|3831|3830|3830|3827|3511
1589807100000|2020-05-18 13:05:00|3825|3825|3825|3824|3825|3825|3823|3821|3431
1589807400000|2020-05-18 13:10:00|3824|3822|3820|3816|3825|3822|3817|3816|8015
1589807700000|2020-05-18 13:15:00|3824|3818|3835|3831|3835|3831|3819|3812|7182
1589808000000|2020-05-18 13:20:00|3836|3833|3840|3835|3840|3838|3834|3830|3296
1589808300000|2020-05-18 13:25:00|3842|3837|3843|3832|3849|3845|3833|3832|7806
1589808600000|2020-05-18 13:30:00|3842|3833|3814|3813|3847|3845|3813|3812|837811
1589808900000|2020-05-18 13:35:00|3815|3814|3816|3815|3829|3828|3810|3809|323865
1589809200000|2020-05-18 13:40:00|3815|3814|3797|3796|3816|3815|3794|3793|364241
1589809500000|2020-05-18 13:45:00|3796|3795|3783|3782|3808|3807|3777|3776|270054
1589809800000|2020-05-18 13:50:00|3784|3783|3779|3778|3789|3788|3774|3773|256145
1589810100000|2020-05-18 13:55:00|3778|3777|3771|3770|3778|3777|3766|3765|243316
1589810400000|2020-05-18 14:00:00|3772|3771|3772|3771|3776|3775|3764|3763|238702
1589810700000|2020-05-18 14:05:00|3771|3770|3773|3772|3780|3779|3766|3765|165985
1589811000000|2020-05-18 14:10:00|3772|3771|3778|3777|3779|3778|3771|3770|212322
1589811300000|2020-05-18 14:15:00|3779|3778|3782|3781|3785|3784|3776|3775|198343
1589811600000|2020-05-18 14:20:00|3783|3782|3782|3781|3786|3785|3779|3778|140896
1589811900000|2020-05-18 14:25:00|3781|3780|3780|3779|3785|3784|3778|3777|117106
1589812200000|2020-05-18 14:30:00|3781|3780|3782|3781|3786|3785|3780|3779|82611
1589812500000|2020-05-18 14:35:00|3781|3780|3786|3785|3788|3787|3780|3779|124210
1589812800000|2020-05-18 14:40:00|3785|3784|3787|3786|3794|3793|3784|3783|119406
1589813100000|2020-05-18 14:45:00|3786|3785|3780|3779|3792|3791|3780|3778|144846
1589813400000|2020-05-18 14:50:00|3781|3780|3788|3787|3790|3789|3781|3780|121002
1589813700000|2020-05-18 14:55:00|3789|3788|3795|3794|3795|3794|3788|3788|117709
1589814000000|2020-05-18 15:00:00|3796|3795|3800|3799|3801|3800|3795|3794|322471
1589814300000|2020-05-18 15:05:00|3801|3800|3802|3801|3803|3802|3798|3797|97370
1589814600000|2020-05-18 15:10:00|3801|3800|3791|3790|3801|3800|3789|3788|144655
1589814900000|2020-05-18 15:15:00|3792|3791|3793|3792|3796|3795|3790|3789|191579
1589815200000|2020-05-18 15:20:00|3794|3793|3793|3792|3795|3794|3791|3790|129545
1589815500000|2020-05-18 15:25:00|3792|3791|3785|3784|3792|3792|3784|3783|203530
1589815800000|2020-05-18 15:30:00|3784|3783|3787|3786|3787|3786|3784|3783|164769
1589816100000|2020-05-18 15:35:00|3788|3787|3797|3796|3797|3796|3786|3785|195526
1589816400000|2020-05-18 15:40:00|3798|3797|3798|3797|3802|3801|3797|3797|205031
1589816700000|2020-05-18 15:45:00|3799|3798|3799|3798|3800|3799|3797|3796|85956
1589817000000|2020-05-18 15:50:00|3800|3799|3793|3792|3800|3799|3790|3789|100597
1589817300000|2020-05-18 15:55:00|3792|3791|3789|3788|3792|3791|3788|3787|80218
1589817600000|2020-05-18 16:00:00|3788|3787|3789|3788|3791|3790|3787|3786|85470
1589817900000|2020-05-18 16:05:00|3788|3787|3788|3787|3792|3791|3785|3784|76189
1589818200000|2020-05-18 16:10:00|3787|3786|3781|3780|3788|3787|3781|3780|118800
1589818500000|2020-05-18 16:15:00|3782|3781|3785|3784|3787|3786|3782|3781|82300
1589818800000|2020-05-18 16:20:00|3786|3785|3785|3784|3787|3786|3783|3782|68880
1589819100000|2020-05-18 16:25:00|3786|3785|3785|3784|3787|3786|3783|3782|113110
1589819400000|2020-05-18 16:30:00|3786|3785|3783|3782|3787|3786|3783|3782|103615
1589819700000|2020-05-18 16:35:00|3784|3783|3784|3783|3785|3784|3783|3782|63940
1589820000000|2020-05-18 16:40:00|3783|3782|3781|3780|3783|3782|3780|3779|162174
1589820300000|2020-05-18 16:45:00|3780|3779|3777|3776|3781|3780|3775|3774|183906
1589820600000|2020-05-18 16:50:00|3778|3777|3778|3777|3780|3779|3777|3776|72794
1589820900000|2020-05-18 16:55:00|3779|3778|3776|3775|3780|3779|3776|3775|70080
1589821200000|2020-05-18 17:00:00|3777|3776|3782|3781|3784|3783|3776|3775|126828
1589821500000|2020-05-18 17:05:00|3781|3780|3784|3783|3784|3783|3780|3779|56891
1589821800000|2020-05-18 17:10:00|3783|3782|3785|3784|3785|3784|3782|3781|69406
1589822100000|2020-05-18 17:15:00|3784|3783|3788|3787|3789|3788|3783|3782|95125
1589822400000|2020-05-18 17:20:00|3787|3786|3791|3790|3791|3790|3786|3785|88637
1589822700000|2020-05-18 17:25:00|3792|3791|3793|3792|3794|3793|3790|3789|101526
1589823000000|2020-05-18 17:30:00|3792|3791|3794|3793|3794|3793|3792|3791|87102
1589823300000|2020-05-18 17:35:00|3795|3794|3793|3792|3797|3796|3792|3791|110891
1589823600000|2020-05-18 17:40:00|3794|3793|3793|3792|3795|3794|3792|3791|89062
1589823900000|2020-05-18 17:45:00|3792|3791|3797|3796|3799|3798|3792|3791|132266
1589824200000|2020-05-18 17:50:00|3798|3797|3803|3802|3803|3802|3798|3797|192800
1589824500000|2020-05-18 17:55:00|3804|3803|3801|3800|3804|3803|3801|3800|61674
1589824800000|2020-05-18 18:00:00|3802|3801|3805|3804|3807|3806|3800|3799|173817
1589825100000|2020-05-18 18:05:00|3806|3805|3803|3802|3806|3805|3801|3800|159142
1589825400000|2020-05-18 18:10:00|3802|3801|3807|3806|3808|3807|3801|3800|148657
1589825700000|2020-05-18 18:15:00|3806|3805|3810|3809|3811|3810|3806|3805|151848
1589826000000|2020-05-18 18:20:00|3811|3810|3812|3811|3812|3811|3809|3808|93843
1589826300000|2020-05-18 18:25:00|3811|3810|3811|3810|3813|3812|3811|3810|87234
1589826600000|2020-05-18 18:30:00|3812|3811|3802|3801|3812|3811|3801|3800|157042
1589826900000|2020-05-18 18:35:00|3801|3800|3802|3801|3802|3801|3799|3798|119540
1589827200000|2020-05-18 18:40:00|3801|3800|3809|3808|3809|3808|3801|3800|134896
1589827500000|2020-05-18 18:45:00|3810|3809|3812|3811|3813|3812|3809|3808|117781
1589827800000|2020-05-18 18:50:00|3811|3810|3814|3813|3814|3813|3810|3809|122175
1589828100000|2020-05-18 18:55:00|3813|3812|3814|3813|3814|3813|3810|3809|137439
1589828400000|2020-05-18 19:00:00|3815|3814|3815|3814|3816|3815|3813|3812|136857
1589828700000|2020-05-18 19:05:00|3814|3813|3816|3815|3817|3816|3814|3813|175793
1589829000000|2020-05-18 19:10:00|3815|3814|3819|3818|3820|3819|3815|3814|202499
1589829300000|2020-05-18 19:15:00|3818|3817|3818|3817|3820|3819|3814|3813|219374
1589829600000|2020-05-18 19:20:00|3817|3816|3818|3817|3821|3820|3817|3816|220256
1589829900000|2020-05-18 19:25:00|3817|3818|3819|3818|3819|3818|3817|3816|207889
1589830200000|2020-05-18 19:30:00|3818|3817|3817|3816|3820|3819|3817|3816|256072
1589830500000|2020-05-18 19:35:00|3818|3817|3821|3820|3822|3821|3818|3817|258088
1589830800000|2020-05-18 19:40:00|3822|3821|3821|3820|3824|3823|3820|3819|352362
1589831100000|2020-05-18 19:45:00|3822|3821|3824|3823|3825|3824|3821|3820|403410
1589831400000|2020-05-18 19:50:00|3825|3824|3817|3816|3827|3826|3815|3814|648397
1589831700000|2020-05-18 19:55:00|3818|3817|3807|3806|3822|3822|3807|3806|1339142
1589832000000|2020-05-18 20:00:00|3808|3805|3816|3810|3825|3811|3808|3800|223335
1589832300000|2020-05-18 20:05:00|3813|3800|3816|3800|3816|3800|3813|3800|414782
1589832600000|2020-05-18 20:10:00|3810|3802|3810|3800|3810|3802|3810|3800|357
1589832900000|2020-05-18 20:15:00|3816|3803|3816|3800|3816|3803|3808|3800|157724
1589833200000|2020-05-18 20:20:00|3814|3805|3816|3810|3816|3810|3814|3800|1041
1589833500000|2020-05-18 20:25:00||3815||3810||3815||3810|428
1589833800000|2020-05-18 20:30:00|3815|3800|3815|3790|3815|3800|3812|3790|1252
1589834100000|2020-05-18 20:35:00|3809|3800|3815|3800|3815|3800|3807|3800|85
1589834400000|2020-05-18 20:40:00|3812|3807|3815|3807|3815|3807|3812|3807|206
1589834700000|2020-05-18 20:45:00||3800||3800||3800||3800|538
1589835000000|2020-05-18 20:50:00|||||||||17
1589835300000|2020-05-18 20:55:00|3814||3814||3814||3814||1523
1589835600000|2020-05-18 21:00:00|||||||||12796
1589835900000|2020-05-18 21:05:00|3812||3812||3812||3812||207
1589836200000|2020-05-18 21:10:00|||||||||740
1589836500000|2020-05-18 21:15:00|3814|3805|3810|3800|3814|3805|3810|3800|343
1589836800000|2020-05-18 21:20:00|||||||||358
1589837100000|2020-05-18 21:25:00||3806||3806||3806||3806|835
1589837400000|2020-05-18 21:30:00||3800||3800||3800||3800|239
1589837700000|2020-05-18 21:35:00|3807|3801|3807|3801|3807|3801|3807|3800|1068
1589838000000|2020-05-18 21:40:00|||||||||153
1589838300000|2020-05-18 21:45:00|3803||3803||3803||3803||5
1589838600000|2020-05-18 21:50:00|3807|3800|3802|3800|3807|3800|3802|3800|352
1589838900000|2020-05-18 21:55:00|3807|3795|3807|3806|3807|3806|3807|3790|427
1589839200000|2020-05-18 22:00:00|3806|3790|3807|3790|3807|3796|3796|3790|313
1589839500000|2020-05-18 22:05:00|||||||||2
1589839800000|2020-05-18 22:10:00|||||||||14
1589840400000|2020-05-18 22:20:00|3810||3810||3810||3810||110
1589840700000|2020-05-18 22:25:00|||||||||18
1589841000000|2020-05-18 22:30:00||3791||3800||3800||3791|200
1589841300000|2020-05-18 22:35:00|3812|3791|3814|3800|3814|3800|3812|3791|1306
1589841600000|2020-05-18 22:40:00|3812||3814||3814||3812||84
1589841900000|2020-05-18 22:45:00|||||||||34
1589842200000|2020-05-18 22:50:00||3791||3808||3808||3791|77
1589842500000|2020-05-18 22:55:00|||||||||2
1589842800000|2020-05-18 23:00:00|||||||||10
1589843100000|2020-05-18 23:05:00|3812|3807|3812|3807|3812|3807|3812|3807|102
1589843400000|2020-05-18 23:10:00|3811||3811||3811||3811||0
1589843700000|2020-05-18 23:15:00|3814||3814||3814||3814||140
1589844000000|2020-05-18 23:20:00||3792||3792||3792||3792|20
1589844600000|2020-05-18 23:30:00|3810|3805|3810|3807|3810|3807|3810|3805|26
1589844900000|2020-05-18 23:35:00|||||||||384
1589845500000|2020-05-18 23:45:00|||||||||35
1589845800000|2020-05-18 23:50:00|3807||3807||3807||3807||18
1589846100000|2020-05-18 23:55:00|3810||3810||3810||3810||100
1589875200000|2020-05-19 08:00:00|3931|3690|3839|3756|3931|3756|3839|3690|0
1589875800000|2020-05-19 08:10:00|3808|3737|3808|3737|3808|3737|3808|3737|5
1589876700000|2020-05-19 08:25:00|3805||3808||3808||3805||84
1589877300000|2020-05-19 08:35:00|||||||||16
1589878500000|2020-05-19 08:55:00||3738||3738||3738||3738|0
1589878800000|2020-05-19 09:00:00|||||||||101
1589879100000|2020-05-19 09:05:00|3806||3806||3806||3806||0
1589879400000|2020-05-19 09:10:00||3737||3738||3738||3737|0
1589880000000|2020-05-19 09:20:00||3778||3778||3778||3778|0
1589880300000|2020-05-19 09:25:00|||||||||16
1589880900000|2020-05-19 09:35:00|3808||3808||3808||3808||150
1589881800000|2020-05-19 09:50:00|||||||||4
1589883300000|2020-05-19 10:15:00||3737||3738||3738||3737|50
1589883900000|2020-05-19 10:25:00||3737||3738||3738||3737|0
1589885100000|2020-05-19 10:45:00|||||||||1
1589885700000|2020-05-19 10:55:00|3807||3807||3807||3807||0
1589886000000|2020-05-19 11:00:00|3808|3740|3798|3789|3808|3801|3798|3740|852
1589886300000|2020-05-19 11:05:00|3796|3788|3802|3788|3805|3791|3790|3788|652
1589886600000|2020-05-19 11:10:00|3801||3799||3801||3799||0
1589887200000|2020-05-19 11:20:00|3788|3787|3802|3790|3802|3790|3788|3787|2123
1589887500000|2020-05-19 11:25:00|3808|3795|3808|3795|3808|3795|3808|3795|0
1589887800000|2020-05-19 11:30:00||3805||3795||3805||3795|69
1589888700000|2020-05-19 11:45:00||3800||3800||3800||3800|0
1589889600000|2020-05-19 12:00:00|3804|3795|3805|3789|3808|3795|3800|3788|3668
1589889900000|2020-05-19 12:05:00|3800|3788|3800|3788|3800|3788|3796|3788|433
1589890200000|2020-05-19 12:10:00|3795|3795|3800|3790|3800|3795|3795|3788|1117
1589890500000|2020-05-19 12:15:00|3799||3799||3800||3799||823
1589890800000|2020-05-19 12:20:00|3798||3799||3799||3792||314
1589891100000|2020-05-19 12:25:00|3800||3798||3800||3795||68
1589891400000|2020-05-19 12:30:00|3795|3791|3795|3790|3795|3792|3795|3790|440
1589891700000|2020-05-19 12:35:00|3798|3791|3802|3800|3808|3802|3798|3791|1757
1589892000000|2020-05-19 12:40:00|3808|3802|3808|3802|3808|3802|3802|3802|411
1589892300000|2020-05-19 12:45:00|||||||||50
1589892600000|2020-05-19 12:50:00|||||||||173
1589892900000|2020-05-19 12:55:00|||||||||91
1589893200000|2020-05-19 13:00:00|3806|3800|3808|3800|3808|3800|3802|3800|360
1589893500000|2020-05-19 13:05:00|3806|3790|3803|3800|3808|3800|3803|3790|9289
1589893800000|2020-05-19 13:10:00|3802|3790|3807|3800|3807|3803|3802|3790|6250
1589894100000|2020-05-19 13:15:00|3805|3801|3807|3804|3807|3805|3803|3800|21219
1589894400000|2020-05-19 13:20:00|3806|3805|3807|3804|3810|3808|3806|3804|2784
1589894700000|2020-05-19 13:25:00|3808|3806|3787|3780|3808|3806|3785|3780|6998
1589895000000|2020-05-19 13:30:00|3801|3782|3787|3786|3801|3794|3777|3776|552966
1589895300000|2020-05-19 13:35:00|3786|3785|3796|3795|3797|3795|3778|3777|174647
1589895600000|2020-05-19 13:40:00|3797|3796|3793|3792|3802|3801|3791|3790|147483
1589895900000|2020-05-19 13:45:00|3794|3793|3792|3791|3794|3793|3783|3782|181684
1589896200000|2020-05-19 13:50:00|3791|3790|3783|3782|3799|3798|3782|3781|194396
1589896500000|2020-05-19 13:55:00|3784|3783|3788|3787|3790|3789|3782|3781|115065
1589896800000|2020-05-19 14:00:00|3789|3788|3790|3789|3792|3791|3787|3786|133338
1589897100000|2020-05-19 14:05:00|3789|3788|3795|3794|3798|3797|3787|3786|184874
1589897400000|2020-05-19 14:10:00|3796|3795|3791|3790|3800|3799|3791|3790|171370
1589897700000|2020-05-19 14:15:00|3790|3789|3793|3792|3795|3794|3789|3788|149722
1589898000000|2020-05-19 14:20:00|3792|3791|3787|3786|3794|3793|3787|3786|83888
1589898300000|2020-05-19 14:25:00|3786|3785|3775|3774|3787|3786|3774|3773|184611
1589898600000|2020-05-19 14:30:00|3776|3775|3772|3771|3776|3775|3769|3768|292140
1589898900000|2020-05-19 14:35:00|3773|3772|3770|3769|3779|3778|3767|3766|178721
1589899200000|2020-05-19 14:40:00|3771|3770|3761|3760|3771|3771|3757|3756|173189
1589899500000|2020-05-19 14:45:00|3760|3759|3754|3753|3762|3761|3754|3753|116750
1589899800000|2020-05-19 14:50:00|3753|3752|3760|3759|3761|3760|3749|3748|193948
1589900100000|2020-05-19 14:55:00|3759|3758|3765|3764|3765|3764|3757|3756|105317
1589900400000|2020-05-19 15:00:00|3764|3763|3764|3763|3766|3765|3763|3762|76491
1589900700000|2020-05-19 15:05:00|3763|3762|3764|3763|3765|3764|3761|3760|73116
1589901000000|2020-05-19 15:10:00|3763|3762|3753|3752|3764|3763|3753|3752|112763
1589901300000|2020-05-19 15:15:00|3754|3753|3754|3753|3757|3756|3751|3750|68298
1589901600000|2020-05-19 15:20:00|3753|3752|3749|3748|3756|3755|3749|3748|108668
1589901900000|2020-05-19 15:25:00|3748|3747|3740|3739|3749|3748|3740|3739|233962
1589902200000|2020-05-19 15:30:00|3739|3738|3735|3734|3739|3738|3731|3730|329852
1589902500000|2020-05-19 15:35:00|3734|3733|3741|3740|3741|3740|3732|3731|202489
1589902800000|2020-05-19 15:40:00|3740|3739|3748|3747|3749|3748|3740|3739|146342
1589903100000|2020-05-19 15:45:00|3749|3748|3746|3745|3752|3751|3746|3745|86787
1589903400000|2020-05-19 15:50:00|3747|3746|3749|3748|3751|3750|3745|3744|93182
1589903700000|2020-05-19 15:55:00|3750|3749|3750|3749|3750|3749|3745|3744|81019
1589904000000|2020-05-19 16:00:00|3751|3750|3749|3748|3753|3752|3747|3746|126206
1589904300000|2020-05-19 16:05:00|3748|3747|3752|3751|3753|3752|3748|3747|66816
1589904600000|2020-05-19 16:10:00|3753|3752|3756|3755|3756|3755|3752|3751|91179
1589904900000|2020-05-19 16:15:00|3755|3754|3743|3742|3755|3754|3742|3741|97444
1589905200000|2020-05-19 16:20:00|3742|3741|3755|3754|3756|3755|3742|3741|191768
1589905500000|2020-05-19 16:25:00|3754|3753|3757|3756|3757|3756|3753|3752|74115
1589905800000|2020-05-19 16:30:00|3756|3755|3746|3745|3756|3755|3746|3745|96518
1589906100000|2020-05-19 16:35:00|3745|3744|3744|3743|3749|3748|3743|3742|60339
1589906400000|2020-05-19 16:40:00|3745|3744|3748|3747|3749|3748|3744|3743|75660
1589906700000|2020-05-19 16:45:00|3749|3748|3749|3748|3752|3751|3749|3748|35215
1589907000000|2020-05-19 16:50:00|3748|3747|3743|3742|3748|3747|3743|3742|71473
1589907300000|2020-05-19 16:55:00|3744|3743|3748|3747|3748|3747|3743|3742|69027
1589907600000|2020-05-19 17:00:00|3747|3746|3749|3748|3750|3749|3747|3746|77785
1589907900000|2020-05-19 17:05:00|3750|3749|3752|3751|3753|3752|3749|3748|60471
1589908200000|2020-05-19 17:10:00|3753|3752|3752|3751|3754|3753|3752|3751|38742
1589908500000|2020-05-19 17:15:00|3751|3750|3752|3751|3752|3751|3749|3748|70534
1589908800000|2020-05-19 17:20:00|3753|3752|3757|3756|3757|3756|3752|3751|142573
1589909100000|2020-05-19 17:25:00|3758|3757|3760|3759|3760|3759|3758|3757|94532
1589909400000|2020-05-19 17:30:00|3761|3760|3764|3763|3765|3764|3761|3760|138071
1589909700000|2020-05-19 17:35:00|3765|3764|3763|3762|3765|3764|3763|3762|89167
1589910000000|2020-05-19 17:40:00|3762|3761|3763|3762|3763|3762|3761|3760|61298
1589910300000|2020-05-19 17:45:00|3764|3763|3763|3762|3764|3763|3763|3762|87861
1589910600000|2020-05-19 17:50:00|3762|3761|3755|3754|3762|3761|3755|3754|94922
1589910900000|2020-05-19 17:55:00|3754|3753|3750|3749|3754|3753|3750|3749|74675
1589911200000|2020-05-19 18:00:00|3751|3750|3758|3757|3758|3757|3751|3750|147659
1589911500000|2020-05-19 18:05:00|3759|3758|3766|3765|3766|3765|3759|3758|127015
1589911800000|2020-05-19 18:10:00|3767|3766|3769|3768|3770|3769|3767|3766|78032
1589912100000|2020-05-19 18:15:00|3770|3769|3775|3774|3775|3774|3770|3769|100392
1589912400000|2020-05-19 18:20:00|3776|3775|3774|3773|3777|3776|3774|3773|186886
1589912700000|2020-05-19 18:25:00|3773|3772|3777|3776|3777|3776|3773|3772|163842
1589913000000|2020-05-19 18:30:00|3778|3777|3780|3779|3781|3780|3777|3776|239292
1589913300000|2020-05-19 18:35:00|3779|3778|3779|3778|3779|3778|3779|3778|77806
1589913600000|2020-05-19 18:40:00|3780|3779|3782|3781|3782|3781|3779|3778|138983
1589913900000|2020-05-19 18:45:00|3783|3782|3785|3784|3788|3787|3782|3782|231017
1589914200000|2020-05-19 18:50:00|3786|3785|3786|3785|3787|3786|3786|3785|188631
1589914500000|2020-05-19 18:55:00|3785|3784|3767|3766|3786|3785|3764|3763|422643
1589914800000|2020-05-19 19:00:00|3766|3765|3781|3780|3782|3781|3766|3765|314430
1589915100000|2020-05-19 19:05:00|3780|3779|3780|3779|3781|3780|3775|3774|136061
1589915400000|2020-05-19 19:10:00|3779|3778|3776|3775|3787|3786|3773|3772|213588
1589915700000|2020-05-19 19:15:00|3777|3776|3783|3782|3784|3783|3774|3773|194680
1589916000000|2020-05-19 19:20:00|3784|3783|3778|3777|3785|3784|3775|3774|223327
1589916300000|2020-05-19 19:25:00|3777|3776|3785|3784|3785|3784|3774|3773|121540
1589916600000|2020-05-19 19:30:00|3784|3783|3779|3778|3784|3783|3778|3777|240292
1589916900000|2020-05-19 19:35:00|3780|3779|3777|3776|3780|3779|3769|3768|244955
1589917200000|2020-05-19 19:40:00|3778|3777|3778|3777|3782|3781|3775|3774|296291
1589917500000|2020-05-19 19:45:00|3779|3778|3775|3774|3779|3778|3772|3771|358591
1589917800000|2020-05-19 19:50:00|3774|3773|3780|3779|3780|3779|3772|3771|670924
1589918100000|2020-05-19 19:55:00|3781|3780|3768|3767|3785|3784|3768|3767|968310
1589918400000|2020-05-19 20:00:00|3770|3766|3766|3758|3786|3766|3766|3750|135880
1589918700000|2020-05-19 20:05:00|3778|3762|3777|3766|3778|3766|3777|3758|201
1589919000000|2020-05-19 20:10:00|3778||3777||3778||3777||194753
1589919300000|2020-05-19 20:15:00|3778|3767|3776|3767|3778|3767|3776|3767|29
1589919600000|2020-05-19 20:20:00|3768||3768||3768||3768||1680
1589919900000|2020-05-19 20:25:00|||||||||398
1589920200000|2020-05-19 20:30:00|||||||||712
1589920800000|2020-05-19 20:40:00|||||||||87
1589921100000|2020-05-19 20:45:00|||||||||1100
1589922000000|2020-05-19 21:00:00|||||||||25
1589922300000|2020-05-19 21:05:00|3784|3766|3785|3766|3785|3767|3784|3766|18
1589922600000|2020-05-19 21:10:00||3767||3767||3767||3766|0
1589922900000|2020-05-19 21:15:00|3775|3768|3785|3766|3785|3768|3775|3766|13
1589923200000|2020-05-19 21:20:00|||||||||10
1589923500000|2020-05-19 21:25:00|||||||||115
1589923800000|2020-05-19 21:30:00|||||||||220
1589924100000|2020-05-19 21:35:00|3770||3767||3770||3767||616
1589924400000|2020-05-19 21:40:00||3765||3765||3765||3765|25
1589924700000|2020-05-19 21:45:00|3760|3759|3767|3759|3767|3759|3760|3759|997
1589925000000|2020-05-19 21:50:00|||||||||80
1589925300000|2020-05-19 21:55:00|||||||||15
1589925600000|2020-05-19 22:00:00|||||||||7
1589925900000|2020-05-19 22:05:00|||||||||35
1589926200000|2020-05-19 22:10:00||3757||3757||3757||3757|300
1589926500000|2020-05-19 22:15:00||3750||3750||3750||3750|35
1589926800000|2020-05-19 22:20:00||3749||3749||3749||3749|700
1589927400000|2020-05-19 22:30:00|3770|3750|3773|3772|3785|3774|3770|3750|975
1589927700000|2020-05-19 22:35:00|3774|3766|3786|3770|3786|3774|3774|3766|2647
1589928000000|2020-05-19 22:40:00|3780|3773|3780|3774|3780|3780|3774|3770|1655
1589928300000|2020-05-19 22:45:00|3786|3776|3785|3775|3786|3780|3785|3774|1217
1589928600000|2020-05-19 22:50:00|||||||||3102
1589928900000|2020-05-19 22:55:00|3786|3777|3786|3775|3786|3777|3786|3775|1533
1589929200000|2020-05-19 23:00:00||3779||3779||3779||3779|56
1589929500000|2020-05-19 23:05:00|||||||||475
1589929800000|2020-05-19 23:10:00||3780||3780||3780||3780|387
1589930100000|2020-05-19 23:15:00|3788|3786|3788|3786|3788|3786|3788|3780|917
1589930400000|2020-05-19 23:20:00||3780||3780||3780||3780|954
1589930700000|2020-05-19 23:25:00||3785||3787||3787||3780|610
1589931000000|2020-05-19 23:30:00||3780||3780||3780||3780|927
1589931300000|2020-05-19 23:35:00|||||||||500
1589931600000|2020-05-19 23:40:00||3785||3785||3785||3785|50
1589931900000|2020-05-19 23:45:00|3785|3780|3788|3787|3788|3787|3780|3775|1918
1589932200000|2020-05-19 23:50:00|3789|3780|3796|3789|3797|3789|3789|3780|200
1589932500000|2020-05-19 23:55:00||3785||3785||3785||3785|131
1589961600000|2020-05-20 08:00:00|3931|3650|3808|3782|3931|3782|3808|3650|0
1589961900000|2020-05-20 08:05:00||3783||3782||3783||3782|0
1589962200000|2020-05-20 08:10:00||3783||3783||3783||3783|0
1589962500000|2020-05-20 08:15:00||3782||3782||3782||3782|0
1589962800000|2020-05-20 08:20:00|3800||3800||3800||3800||0
1589963400000|2020-05-20 08:30:00||3725||3725||3726||3725|0
1589963700000|2020-05-20 08:35:00||3726||3725||3726||3725|1
1589964000000|2020-05-20 08:40:00||3726||3726||3726||3725|0
1589964300000|2020-05-20 08:45:00||3725||3725||3726||3725|0
1589964600000|2020-05-20 08:50:00|3799|3775|3799|3775|3799|3775|3799|3775|0
1589965800000|2020-05-20 09:10:00|3800||3800||3800||3800||2
1589968200000|2020-05-20 09:50:00||3776||3776||3776||3775|0
1589968500000|2020-05-20 09:55:00||3775||3776||3776||3775|0
1589968800000|2020-05-20 10:00:00||3777||3777||3777||3777|0
1589969100000|2020-05-20 10:05:00||3778||3778||3778||3778|0
1589969400000|2020-05-20 10:10:00||3775||3776||3779||3775|0
1589969700000|2020-05-20 10:15:00||3777||3778||3778||3777|0
1589970000000|2020-05-20 10:20:00||3775||3780||3780||3775|0
1589970900000|2020-05-20 10:35:00|3799|3775|3799|3780|3799|3780|3799|3775|0
1589971500000|2020-05-20 10:45:00|3800|3775|3800|3775|3800|3775|3800|3775|308
1589972100000|2020-05-20 10:55:00||3776||3780||3780||3776|0
1589972400000|2020-05-20 11:00:00|3795|3790|3813|3800|3813|3805|3795|3776|5603
1589972700000|2020-05-20 11:05:00|||||||||50
1589973000000|2020-05-20 11:10:00|3812|3801|3810|3801|3812|3807|3807|3801|2025
1589973300000|2020-05-20 11:15:00|3809|3803|3809|3803|3809|3803|3809|3803|0
1589973600000|2020-05-20 11:20:00|3805|3802|3800|3789|3809|3802|3800|3789|1017
1589973900000|2020-05-20 11:25:00|3808|3800|3808|3802|3808|3802|3808|3789|468
1589974200000|2020-05-20 11:30:00|3807|3790|3807|3791|3807|3802|3806|3790|342
1589974500000|2020-05-20 11:35:00|3805||3805||3805||3805||0
1589974800000|2020-05-20 11:40:00||3800||3800||3800||3800|1
1589975100000|2020-05-20 11:45:00|3807||3807||3807||3807||200
1589975400000|2020-05-20 11:50:00|3808||3808||3808||3808||201
1589975700000|2020-05-20 11:55:00||3803||3800||3803||3800|20
1589976000000|2020-05-20 12:00:00||3804||3804||3804||3804|4305
1589976300000|2020-05-20 12:05:00||3801||3802||3802||3801|319
1589976600000|2020-05-20 12:10:00|3807|3800|3807|3803|3807|3803|3807|3800|232
1589976900000|2020-05-20 12:15:00|3805||3805||3805||3805||80
1589977200000|2020-05-20 12:20:00|3807|3805|3808|3805|3808|3805|3807|3805|208
1589977500000|2020-05-20 12:25:00|3807|3803|3808|3803|3808|3803|3807|3803|689
1589977800000|2020-05-20 12:30:00|||||||||199
1589978100000|2020-05-20 12:35:00||3805||3803||3807||3803|442
1589978400000|2020-05-20 12:40:00|||||||||363
1589978700000|2020-05-20 12:45:00||3805||3805||3805||3805|5
1589979000000|2020-05-20 12:50:00|3807|3807|3807|3803|3808|3807|3807|3803|706
1589979300000|2020-05-20 12:55:00|||||||||36
1589979600000|2020-05-20 13:00:00|3805|3801|3806|3801|3807|3801|3805|3801|5220
1589979900000|2020-05-20 13:05:00|||||||||619
1589980200000|2020-05-20 13:10:00|3804|3800|3802|3790|3806|3800|3800|3790|1826
1589980500000|2020-05-20 13:15:00|3800|3791|3799|3795|3802|3795|3798|3790|222
1589980800000|2020-05-20 13:20:00|3798|3790|3798|3790|3801|3790|3795|3790|1469
1589981100000|2020-05-20 13:25:00|3801|3795|3801|3790|3801|3795|3795|3790|658
1589981400000|2020-05-20 13:30:00|3798|3791|3797|3796|3810|3809|3792|3791|609814
1589981700000|2020-05-20 13:35:00|3798|3797|3807|3806|3809|3808|3795|3794|291333
1589982000000|2020-05-20 13:40:00|3806|3805|3803|3802|3813|3812|3802|3801|297518
1589982300000|2020-05-20 13:45:00|3802|3801|3800|3799|3802|3801|3794|3793|188208
1589982600000|2020-05-20 13:50:00|3799|3798|3802|3801|3802|3801|3794|3793|378539
1589982900000|2020-05-20 13:55:00|3801|3800|3787|3786|3801|3800|3787|3786|251222
1589983200000|2020-05-20 14:00:00|3788|3787|3794|3793|3795|3794|3786|3785|154387
1589983500000|2020-05-20 14:05:00|3795|3794|3799|3798|3802|3801|3794|3794|227628
1589983800000|2020-05-20 14:10:00|3798|3797|3792|3791|3801|3800|3792|3791|317000
1589984100000|2020-05-20 14:15:00|3793|3792|3800|3799|3802|3801|3787|3786|280812
1589984400000|2020-05-20 14:20:00|3801|3800|3803|3802|3804|3803|3801|3800|223402
1589984700000|2020-05-20 14:25:00|3804|3803|3819|3818|3820|3819|3804|3803|255397
1589985000000|2020-05-20 14:30:00|3818|3817|3809|3808|3819|3818|3806|3805|171973
1589985300000|2020-05-20 14:35:00|3810|3809|3805|3804|3812|3811|3803|3802|83353
1589985600000|2020-05-20 14:40:00|3806|3805|3803|3802|3807|3806|3802|3801|102513
1589985900000|2020-05-20 14:45:00|3804|3803|3801|3800|3804|3803|3795|3794|145643
1589986200000|2020-05-20 14:50:00|3800|3799|3796|3795|3802|3801|3795|3794|150847
1589986500000|2020-05-20 14:55:00|3797|3796|3799|3798|3800|3799|3795|3794|100285
1589986800000|2020-05-20 15:00:00|3798|3797|3801|3800|3807|3806|3798|3797|165379
1589987100000|2020-05-20 15:05:00|3802|3801|3806|3805|3808|3807|3801|3800|157715
1589987400000|2020-05-20 15:10:00|3805|3804|3804|3803|3808|3807|3801|3800|109584
1589987700000|2020-05-20 15:15:00|3803|3802|3803|3802|3805|3804|3797|3796|96851
1589988000000|2020-05-20 15:20:00|3802|3801|3801|3800|3803|3802|3801|3800|86852
1589988300000|2020-05-20 15:25:00|3800|3799|3799|3798|3802|3801|3797|3796|70842
1589988600000|2020-05-20 15:30:00|3800|3799|3801|3800|3803|3802|3799|3798|130449
1589988900000|2020-05-20 15:35:00|3800|3799|3798|3797|3801|3800|3795|3794|89214
1589989200000|2020-05-20 15:40:00|3797|3796|3796|3795|3798|3797|3794|3793|105075
1589989500000|2020-05-20 15:45:00|3795|3794|3794|3793|3795|3794|3792|3791|218122
1589989800000|2020-05-20 15:50:00|3793|3792|3794|3793|3797|3796|3791|3790|134926
1589990100000|2020-05-20 15:55:00|3795|3794|3797|3796|3799|3798|3795|3794|95783
1589990400000|2020-05-20 16:00:00|3798|3797|3789|3788|3798|3797|3789|3788|71254
1589990700000|2020-05-20 16:05:00|3788|3787|3784|3783|3790|3789|3782|3781|155829
1589991000000|2020-05-20 16:10:00|3783|3782|3787|3786|3788|3787|3782|3781|117351
1589991300000|2020-05-20 16:15:00|3788|3787|3787|3786|3792|3791|3786|3785|75351
1589991600000|2020-05-20 16:20:00|3788|3787|3785|3784|3790|3789|3785|3784|71291
1589991900000|2020-05-20 16:25:00|3786|3785|3784|3783|3787|3786|3784|3783|78319
1589992200000|2020-05-20 16:30:00|3785|3784|3784|3783|3786|3785|3782|3781|102064
1589992500000|2020-05-20 16:35:00|3783|3782|3783|3782|3784|3783|3781|3780|110177
1589992800000|2020-05-20 16:40:00|3782|3781|3776|3775|3783|3782|3774|3773|163818
1589993100000|2020-05-20 16:45:00|3777|3776|3781|3780|3781|3780|3774|3773|113865
1589993400000|2020-05-20 16:50:00|3782|3781|3781|3780|3783|3782|3780|3779|86432
1589993700000|2020-05-20 16:55:00|3782|3781|3783|3782|3783|3782|3781|3780|47316
1589994000000|2020-05-20 17:00:00|3782|3781|3781|3780|3784|3783|3781|3780|75319
1589994300000|2020-05-20 17:05:00|3780|3779|3779|3778|3785|3784|3779|3778|100473
1589994600000|2020-05-20 17:10:00|3780|3779|3780|3779|3783|3782|3778|3777|60026
1589994900000|2020-05-20 17:15:00|3779|3778|3776|3775|3780|3779|3776|3775|57658
1589995200000|2020-05-20 17:20:00|3777|3776|3770|3769|3777|3776|3769|3768|104205
1589995500000|2020-05-20 17:25:00|3769|3768|3770|3769|3772|3771|3767|3766|106455
1589995800000|2020-05-20 17:30:00|3771|3770|3774|3773|3778|3777|3771|3770|76013
1589996100000|2020-05-20 17:35:00|3775|3774|3778|3777|3778|3777|3773|3772|86725
1589996400000|2020-05-20 17:40:00|3777|3776|3775|3774|3777|3776|3773|3772|72244
1589996700000|2020-05-20 17:45:00|3776|3775|3773|3772|3776|3775|3771|3770|67521
1589997000000|2020-05-20 17:50:00|3772|3771|3773|3772|3775|3774|3771|3770|73658
1589997300000|2020-05-20 17:55:00|3774|3773|3770|3769|3774|3773|3769|3768|99061
1589997600000|2020-05-20 18:00:00|3771|3770|3768|3767|3772|3771|3765|3764|90020
1589997900000|2020-05-20 18:05:00|3769|3768|3765|3764|3772|3771|3765|3764|70881
1589998200000|2020-05-20 18:10:00|3766|3765|3763|3762|3768|3767|3762|3761|90361
1589998500000|2020-05-20 18:15:00|3764|3763|3764|3763|3766|3765|3762|3761|112648
1589998800000|2020-05-20 18:20:00|3765|3764|3767|3766|3770|3769|3765|3764|84734
1589999100000|2020-05-20 18:25:00|3768|3767|3763|3762|3768|3767|3763|3762|102152
1589999400000|2020-05-20 18:30:00|3762|3761|3770|3769|3771|3770|3762|3761|119369
1589999700000|2020-05-20 18:35:00|3771|3770|3768|3767|3773|3772|3768|3767|80359
1590000000000|2020-05-20 18:40:00|3767|3766|3768|3767|3768|3767|3765|3764|84219
1590000300000|2020-05-20 18:45:00|3769|3768|3765|3764|3769|3768|3763|3762|126813
1590000600000|2020-05-20 18:50:00|3764|3763|3770|3769|3772|3771|3764|3763|197486
1590000900000|2020-05-20 18:55:00|3769|3768|3770|3769|3771|3770|3767|3766|71960
1590001200000|2020-05-20 19:00:00|3769|3768|3765|3764|3771|3770|3765|3764|127618
1590001500000|2020-05-20 19:05:00|3764|3763|3764|3763|3767|3766|3763|3762|101266
1590001800000|2020-05-20 19:10:00|3763|3762|3760|3759|3766|3765|3758|3757|173266
1590002100000|2020-05-20 19:15:00|3759|3758|3759|3758|3760|3759|3757|3756|111416
1590002400000|2020-05-20 19:20:00|3758|3757|3768|3767|3768|3767|3758|3757|102553
1590002700000|2020-05-20 19:25:00|3767|3766|3768|3767|3769|3768|3765|3764|106247
1590003000000|2020-05-20 19:30:00|3767|3766|3763|3762|3768|3767|3762|3761|127909
1590003300000|2020-05-20 19:35:00|3764|3763|3766|3765|3769|3768|3764|3763|190536
1590003600000|2020-05-20 19:40:00|3765|3764|3766|3765|3768|3767|3762|3761|153718
1590003900000|2020-05-20 19:45:00|3765|3764|3761|3760|3767|3766|3758|3757|233509
1590004200000|2020-05-20 19:50:00|3762|3761|3764|3763|3764|3763|3755|3754|345802
1590004500000|2020-05-20 19:55:00|3765|3764|3763|3762|3771|3770|3761|3761|720318
1590004800000|2020-05-20 20:00:00|3774|3758|3773|3760|3774|3760|3767|3755|173037
1590005100000|2020-05-20 20:05:00|3774|3763|3772|3760|3774|3764|3772|3760|158
1590005400000|2020-05-20 20:10:00|3770|3761|3770|3761|3770|3763|3770|3761|571
1590005700000|2020-05-20 20:15:00|3769|3766|3769|3763|3769|3768|3769|3761|343
1590006000000|2020-05-20 20:20:00|3768|3764|3768|3764|3768|3764|3768|3764|1653
1590006300000|2020-05-20 20:25:00|3767||3767||3767||3767||264
1590006600000|2020-05-20 20:30:00|3768|3765|3769|3764|3769|3766|3768|3764|1697
1590006900000|2020-05-20 20:35:00||3765||3765||3765||3765|72
1590007200000|2020-05-20 20:40:00|||||||||334
1590007500000|2020-05-20 20:45:00|||||||||46
1590007800000|2020-05-20 20:50:00|3768||3768||3768||3768||210
1590008100000|2020-05-20 20:55:00|||||||||118
1590008400000|2020-05-20 21:00:00|3767||3767||3767||3767||1151
1590008700000|2020-05-20 21:05:00|||||||||1080
1590009000000|2020-05-20 21:10:00||3766||3766||3766||3766|109
1590009300000|2020-05-20 21:15:00||3765||3765||3765||3765|314
1590009600000|2020-05-20 21:20:00|3766||3766||3766||3766||125
1590009900000|2020-05-20 21:25:00|3767||3767||3767||3767||1070
1590010200000|2020-05-20 21:30:00|||||||||12
1590010500000|2020-05-20 21:35:00|3766|3764|3765|3763|3766|3764|3765|3763|233
1590010800000|2020-05-20 21:40:00|||||||||241
1590011100000|2020-05-20 21:45:00|||||||||1147
1590011400000|2020-05-20 21:50:00|3766|3765|3769|3766|3769|3766|3766|3764|332
1590011700000|2020-05-20 21:55:00|||||||||74
1590012000000|2020-05-20 22:00:00|3772||3772||3772||3772||100
1590012600000|2020-05-20 22:10:00|||||||||3
1590012900000|2020-05-20 22:15:00|3770||3770||3770||3770||60
1590013200000|2020-05-20 22:20:00|3768||3769||3770||3768||310
1590013500000|2020-05-20 22:25:00|||||||||20
1590013800000|2020-05-20 22:30:00|||||||||60
1590014100000|2020-05-20 22:35:00||3767||3766||3768||3766|60
1590014400000|2020-05-20 22:40:00||3767||3767||3767||3767|550
1590014700000|2020-05-20 22:45:00||3766||3766||3766||3766|400
1590015000000|2020-05-20 22:50:00|||||||||1
1590015300000|2020-05-20 22:55:00||3767||3767||3767||3767|2
1590015600000|2020-05-20 23:00:00||3768||3768||3768||3768|134
1590015900000|2020-05-20 23:05:00||3767||3767||3767||3767|103
1590016200000|2020-05-20 23:10:00|||||||||50
1590016500000|2020-05-20 23:15:00|||||||||100
1590017700000|2020-05-20 23:35:00|3767|3766|3767|3766|3767|3766|3767|3766|292
1590018000000|2020-05-20 23:40:00|||||||||150
1590018300000|2020-05-20 23:45:00|||||||||1503
1590018600000|2020-05-20 23:50:00|||||||||8
1590018900000|2020-05-20 23:55:00|3765|3765|3765|3764|3765|3765|3765|3764|238
1590048000000|2020-05-21 08:00:00|3931|3650|3786|3725|3931|3725|3762|3650|80
1590048300000|2020-05-21 08:05:00|||||||||1
1590049800000|2020-05-21 08:30:00|3785||3786||3786||3785||0
1590050100000|2020-05-21 08:35:00||3726||3726||3726||3726|30
1590050700000|2020-05-21 08:45:00|3785||3785||3785||3785||0
1590052200000|2020-05-21 09:10:00|3759|3751|3759|3726|3759|3751|3759|3726|38
1590052500000|2020-05-21 09:15:00||3725||3725||3726||3725|0
1590053100000|2020-05-21 09:25:00||3726||3726||3726||3726|0
1590053700000|2020-05-21 09:35:00|||||||||68
1590054000000|2020-05-21 09:40:00||3725||3726||3726||3725|0
1590054600000|2020-05-21 09:50:00||3725||3725||3725||3725|0
1590055800000|2020-05-21 10:10:00||3726||3730||3730||3726|0
1590057600000|2020-05-21 10:40:00|||||||||200
1590058800000|2020-05-21 11:00:00|3769|3731|3780|3750|3786|3765|3763|3731|3064
1590059100000|2020-05-21 11:05:00|3778||3780||3780||3778||0
1590059400000|2020-05-21 11:10:00|3779|3751|3779|3751|3779|3751|3779|3751|6
1590059700000|2020-05-21 11:15:00||3755||3751||3755||3751|0
1590060000000|2020-05-21 11:20:00|3778|3752|3779|3752|3779|3752|3778|3752|0
1590060300000|2020-05-21 11:25:00||3753||3753||3753||3753|0
1590060600000|2020-05-21 11:30:00|3778|3752|3778|3752|3778|3753|3763|3752|7
1590060900000|2020-05-21 11:35:00|3777|3753|3777|3753|3777|3753|3777|3752|0
1590061200000|2020-05-21 11:40:00|3776||3775||3777||3771||31
1590061500000|2020-05-21 11:45:00|3774||3774||3774||3754||927
1590061800000|2020-05-21 11:50:00|3773|3754|3778|3753|3786|3763|3769|3753|1417
1590062100000|2020-05-21 11:55:00|3777|3754|3772|3753|3786|3754|3772|3753|131
1590062400000|2020-05-21 12:00:00|3786|3758|3785|3754|3786|3773|3772|3753|9443
1590062700000|2020-05-21 12:05:00|3784|3755|3775|3755|3784|3755|3775|3755|20
1590063000000|2020-05-21 12:10:00|3776|3754|3776|3755|3776|3763|3773|3753|700
1590063300000|2020-05-21 12:15:00|3780|3760|3779|3760|3780|3760|3779|3760|5
1590063600000|2020-05-21 12:20:00|3780|3762|3779|3762|3780|3762|3763|3762|2
1590063900000|2020-05-21 12:25:00|3780|3760|3780|3760|3780|3760|3763|3760|299
1590064200000|2020-05-21 12:30:00|3779|3756|3770|3755|3780|3757|3760|3755|1568
1590064500000|2020-05-21 12:35:00|3760|3761|3769|3755|3770|3761|3760|3755|594
1590064800000|2020-05-21 12:40:00|3770|3765|3779|3766|3780|3769|3770|3765|957
1590065100000|2020-05-21 12:45:00|3777||3778||3779||3769||287
1590065400000|2020-05-21 12:50:00|3766|3768|3760|3753|3778|3768|3760|3753|1366
1590065700000|2020-05-21 12:55:00|3754|3754|3760|3755|3760|3755|3754|3754|784
1590066000000|2020-05-21 13:00:00|3759|3754|3759|3750|3760|3754|3753|3750|2228
1590066300000|2020-05-21 13:05:00|3752||3760||3760||3752||2916
1590066600000|2020-05-21 13:10:00|3759|3752|3755|3750|3759|3753|3753|3750|2537
1590066900000|2020-05-21 13:15:00|3754|3752|3755|3750|3755|3752|3751|3750|1478
1590067200000|2020-05-21 13:20:00|3759|3751|3758|3751|3759|3752|3757|3750|1007
1590067500000|2020-05-21 13:25:00|3757|3750|3760|3741|3760|3751|3746|3740|8155
1590067800000|2020-05-21 13:30:00|3759|3744|3748|3747|3765|3763|3744|3743|478970
1590068100000|2020-05-21 13:35:00|3749|3748|3746|3745|3757|3756|3746|3745|195810
1590068400000|2020-05-21 13:40:00|3745|3744|3749|3748|3756|3755|3745|3744|166431
1590068700000|2020-05-21 13:45:00|3750|3749|3753|3752|3756|3755|3747|3746|185696
1590069000000|2020-05-21 13:50:00|3754|3753|3747|3746|3757|3756|3744|3743|195283
1590069300000|2020-05-21 13:55:00|3748|3747|3747|3746|3751|3750|3746|3745|202764
1590069600000|2020-05-21 14:00:00|3746|3745|3742|3741|3750|3749|3741|3740|184075
1590069900000|2020-05-21 14:05:00|3741|3740|3744|3743|3748|3747|3739|3738|158946
1590070200000|2020-05-21 14:10:00|3745|3744|3754|3753|3756|3755|3744|3743|176818
1590070500000|2020-05-21 14:15:00|3753|3752|3755|3754|3756|3755|3751|3750|110088
1590070800000|2020-05-21 14:20:00|3754|3753|3754|3753|3756|3755|3748|3747|124637
1590071100000|2020-05-21 14:25:00|3753|3752|3753|3752|3754|3753|3751|3750|101861
1590071400000|2020-05-21 14:30:00|3752|3751|3744|3743|3753|3752|3744|3743|111653
1590071700000|2020-05-21 14:35:00|3743|3742|3733|3732|3744|3743|3731|3730|188762
1590072000000|2020-05-21 14:40:00|3734|3733|3741|3740|3742|3741|3733|3732|255245
1590072300000|2020-05-21 14:45:00|3740|3739|3741|3740|3742|3741|3739|3738|111856
1590072600000|2020-05-21 14:50:00|3742|3741|3739|3738|3743|3742|3738|3737|89966
1590072900000|2020-05-21 14:55:00|3738|3737|3735|3734|3740|3739|3735|3734|87062
1590073200000|2020-05-21 15:00:00|3734|3733|3727|3726|3734|3733|3726|3725|153434
1590073500000|2020-05-21 15:05:00|3728|3727|3727|3726|3728|3727|3724|3723|132077
1590073800000|2020-05-21 15:10:00|3728|3727|3728|3727|3729|3728|3725|3724|102455
1590074100000|2020-05-21 15:15:00|3727|3726|3721|3720|3727|3726|3717|3716|192138
1590074400000|2020-05-21 15:20:00|3722|3721|3722|3721|3727|3726|3719|3718|71761
1590074700000|2020-05-21 15:25:00|3721|3720|3727|3726|3728|3727|3720|3719|96250
1590075000000|2020-05-21 15:30:00|3728|3727|3728|3727|3730|3729|3727|3726|60051
1590075300000|2020-05-21 15:35:00|3729|3728|3733|3732|3734|3733|3728|3727|96009
1590075600000|2020-05-21 15:40:00|3734|3733|3734|3733|3736|3735|3733|3733|64570
1590075900000|2020-05-21 15:45:00|3735|3734|3729|3728|3737|3736|3728|3727|97666
1590076200000|2020-05-21 15:50:00|3728|3727|3726|3725|3729|3728|3725|3724|130424
1590076500000|2020-05-21 15:55:00|3727|3726|3726|3725|3727|3726|3722|3721|104746
1590076800000|2020-05-21 16:00:00|3727|3726|3730|3729|3732|3731|3726|3725|200921
1590077100000|2020-05-21 16:05:00|3731|3730|3728|3727|3732|3731|3728|3727|89137
1590077400000|2020-05-21 16:10:00|3727|3726|3725|3724|3728|3727|3725|3724|49145
1590077700000|2020-05-21 16:15:00|3724|3723|3719|3718|3724|3723|3718|3717|89639
1590078000000|2020-05-21 16:20:00|3718|3717|3716|3715|3719|3718|3715|3714|104185
1590078300000|2020-05-21 16:25:00|3717|3716|3714|3713|3720|3719|3714|3713|88479
1590078600000|2020-05-21 16:30:00|3713|3712|3711|3710|3713|3712|3710|3709|94489
1590078900000|2020-05-21 16:35:00|3712|3711|3706|3705|3713|3712|3706|3705|136423
1590079200000|2020-05-21 16:40:00|3707|3706|3718|3717|3718|3717|3707|3706|130541
1590079500000|2020-05-21 16:45:00|3717|3716|3716|3715|3721|3720|3716|3715|72720
1590079800000|2020-05-21 16:50:00|3715|3714|3717|3716|3717|3716|3712|3711|70824
1590080100000|2020-05-21 16:55:00|3716|3715|3716|3715|3717|3716|3714|3713|60252
1590080400000|2020-05-21 17:00:00|3717|3716|3726|3725|3728|3727|3714|3713|103249
1590080700000|2020-05-21 17:05:00|3725|3724|3723|3722|3726|3725|3720|3719|57613
1590081000000|2020-05-21 17:10:00|3724|3723|3729|3728|3730|3729|3724|3723|71762
1590081300000|2020-05-21 17:15:00|3730|3729|3727|3726|3732|3731|3727|3726|77694
1590081600000|2020-05-21 17:20:00|3726|3725|3728|3727|3729|3728|3725|3724|75238
1590081900000|2020-05-21 17:25:00|3729|3728|3728|3727|3729|3728|3726|3725|76315
1590082200000|2020-05-21 17:30:00|3729|3728|3730|3729|3732|3731|3727|3726|88498
1590082500000|2020-05-21 17:35:00|3731|3730|3730|3729|3733|3732|3728|3727|102068
1590082800000|2020-05-21 17:40:00|3729|3728|3731|3730|3732|3731|3727|3726|64405
1590083100000|2020-05-21 17:45:00|3730|3729|3736|3735|3738|3737|3730|3729|85457
1590083400000|2020-05-21 17:50:00|3735|3734|3730|3729|3735|3734|3729|3728|73732
1590083700000|2020-05-21 17:55:00|3729|3728|3724|3723|3729|3728|3723|3722|73964
1590084000000|2020-05-21 18:00:00|3725|3724|3728|3727|3730|3729|3724|3723|92313
1590084300000|2020-05-21 18:05:00|3729|3728|3729|3728|3730|3729|3728|3727|67843
1590084600000|2020-05-21 18:10:00|3728|3727|3728|3727|3730|3729|3727|3726|95255
1590084900000|2020-05-21 18:15:00|3729|3728|3725|3724|3729|3728|3724|3723|77029
1590085200000|2020-05-21 18:20:00|3726|3725|3729|3728|3731|3730|3726|3725|100262
1590085500000|2020-05-21 18:25:00|3728|3727|3725|3724|3728|3727|3723|3722|83114
1590085800000|2020-05-21 18:30:00|3726|3725|3724|3723|3727|3726|3722|3721|86121
1590086100000|2020-05-21 18:35:00|3725|3724|3718|3717|3725|3724|3717|3716|194521
1590086400000|2020-05-21 18:40:00|3719|3718|3720|3719|3722|3721|3718|3717|73187
1590086700000|2020-05-21 18:45:00|3719|3718|3717|3716|3720|3719|3714|3713|163627
1590087000000|2020-05-21 18:50:00|3718|3717|3717|3716|3719|3718|3715|3714|105680
1590087300000|2020-05-21 18:55:00|3716|3715|3716|3715|3719|3718|3715|3714|111191
1590087600000|2020-05-21 19:00:00|3717|3716|3716|3715|3724|3723|3715|3714|278810
1590087900000|2020-05-21 19:05:00|3715|3714|3717|3716|3718|3717|3713|3712|111924
1590088200000|2020-05-21 19:10:00|3716|3715|3720|3719|3720|3719|3716|3715|138413
1590088500000|2020-05-21 19:15:00|3719|3718|3732|3731|3732|3731|3718|3717|1112347
1590088800000|2020-05-21 19:20:00|3733|3732|3734|3733|3736|3735|3732|3731|146122
1590089100000|2020-05-21 19:25:00|3733|3732|3725|3724|3734|3733|3725|3724|152261
1590089400000|2020-05-21 19:30:00|3726|3725|3725|3724|3730|3729|3721|3720|152684
1590089700000|2020-05-21 19:35:00|3726|3725|3731|3730|3731|3730|3724|3723|185144
1590090000000|2020-05-21 19:40:00|3732|3731|3733|3732|3734|3733|3729|3728|238047
1590090300000|2020-05-21 19:45:00|3734|3733|3728|3727|3735|3734|3726|3725|319715
1590090600000|2020-05-21 19:50:00|3727|3726|3723|3722|3729|3728|3719|3718|518620
1590090900000|2020-05-21 19:55:00|3722|3721|3726|3725|3729|3728|3721|3720|892492
1590091200000|2020-05-21 20:00:00|3740|3728|3736|3721|3740|3728|3736|3720|113871
1590091500000|2020-05-21 20:05:00|3739|3725|3738|3725|3740|3725|3738|3725|9
1590091800000|2020-05-21 20:10:00|3737||3737||3738||3737||248
1590092100000|2020-05-21 20:15:00|3736|3729|3736|3725|3736|3729|3736|3725|140
1590092400000|2020-05-21 20:20:00|3731|3720|3735|3720|3735|3720|3725|3720|9096
1590092700000|2020-05-21 20:25:00|3729||3734||3734||3729||118
1590093000000|2020-05-21 20:30:00|3733||3732||3733||3732||651
1590093300000|2020-05-21 20:35:00|3733||3732||3733||3732||26
1590093600000|2020-05-21 20:40:00|||||||||141
1590093900000|2020-05-21 20:45:00|||||||||28
1590094200000|2020-05-21 20:50:00|3734||3734||3734||3731||337
1590094500000|2020-05-21 20:55:00|3729|3725|3726|3720|3734|3726|3726|3720|791
1590094800000|2020-05-21 21:00:00|3734|3726|3731|3720|3734|3726|3726|3720|110
1590095100000|2020-05-21 21:05:00|3732|3725|3726|3720|3732|3725|3726|3720|87
1590095400000|2020-05-21 21:10:00||3725||3725||3725||3725|14
1590095700000|2020-05-21 21:15:00|||||||||147
1590096000000|2020-05-21 21:20:00|3734||3734||3734||3734||296
1590096300000|2020-05-21 21:25:00|3732|3720|3734|3720|3734|3720|3732|3720|429
1590096600000|2020-05-21 21:30:00|3732|3726|3732|3726|3732|3726|3732|3726|25
1590096900000|2020-05-21 21:35:00|3731|3720|3726|3720|3731|3720|3726|3720|118
1590097200000|2020-05-21 21:40:00|||||||||15
1590097500000|2020-05-21 21:45:00|||||||||19
1590097800000|2020-05-21 21:50:00||3725||3720||3725||3720|229
1590098100000|2020-05-21 21:55:00|||||||||51
1590098400000|2020-05-21 22:00:00|||||||||103
1590099000000|2020-05-21 22:10:00|3734||3734||3734||3734||3
1590099300000|2020-05-21 22:15:00|3736|3721|3734|3721|3736|3721|3734|3721|840
1590099600000|2020-05-21 22:20:00|||||||||1
1590099900000|2020-05-21 22:25:00|3733||3733||3733||3733||30
1590100200000|2020-05-21 22:30:00|||||||||13
1590100500000|2020-05-21 22:35:00|||||||||6
1590100800000|2020-05-21 22:40:00|3732||3732||3732||3732||0
1590101400000|2020-05-21 22:50:00|3731|3725|3731|3725|3731|3725|3731|3725|50
1590101700000|2020-05-21 22:55:00|3730|3722|3730|3722|3730|3722|3730|3722|0
1590102000000|2020-05-21 23:00:00|||||||||20
1590102600000|2020-05-21 23:10:00|3726|3726|3730|3726|3731|3726|3726|3726|133
1590102900000|2020-05-21 23:15:00|3731||3731||3731||3731||4
1590103500000|2020-05-21 23:25:00|||||||||1
1590103800000|2020-05-21 23:30:00|||||||||2
1590104100000|2020-05-21 23:35:00|||||||||25
1590104400000|2020-05-21 23:40:00|3733|3731|3731|3726|3735|3731|3731|3726|1250
1590104700000|2020-05-21 23:45:00|3732|3727|3737|3732|3737|3732|3732|3727|253
1590105000000|2020-05-21 23:50:00||3727||3727||3727||3727|248
1590105300000|2020-05-21 23:55:00|3731||3737||3737||3731||400
1590134400000|2020-05-22 08:00:00|3850|3650|3724|3690|3850|3690|3724|3650|61
1590134700000|2020-05-22 08:05:00|3763|3691|3763|3690|3763|3691|3749|3690|0
1590135000000|2020-05-22 08:10:00|3719|3691|3763|3690|3763|3691|3719|3690|82
1590135600000|2020-05-22 08:20:00|3739||3737||3763||3737||0
1590135900000|2020-05-22 08:25:00|3736||3737||3737||3736||0
1590136200000|2020-05-22 08:30:00|||||||||2
1590136500000|2020-05-22 08:35:00||3691||3691||3691||3691|0
1590136800000|2020-05-22 08:40:00|3736||3736||3736||3736||73
1590137100000|2020-05-22 08:45:00|3737||3737||3737||3737||28
1590137700000|2020-05-22 08:55:00||3690||3690||3690||3690|0
1590138600000|2020-05-22 09:10:00||3691||3691||3691||3691|5
1590138900000|2020-05-22 09:15:00|3736|3690|3736|3691|3737|3691|3736|3690|0
1590139200000|2020-05-22 09:20:00|3737||3737||3737||3737||1
1590139500000|2020-05-22 09:25:00|3736|3690|3736|3690|3737|3691|3736|3690|0
1590139800000|2020-05-22 09:30:00|3737||3737||3737||3736||0
1590140100000|2020-05-22 09:35:00|3736|3691|3737|3693|3737|3693|3700|3691|33
1590140400000|2020-05-22 09:40:00|3736|3692|3736|3697|3737|3699|3736|3692|87
1590140700000|2020-05-22 09:45:00||3698||3698||3698||3698|0
1590141000000|2020-05-22 09:50:00||3697||3697||3697||3697|0
1590141300000|2020-05-22 09:55:00||3698||3698||3698||3697|0
1590141600000|2020-05-22 10:00:00||3697||3697||3698||3697|0
1590141900000|2020-05-22 10:05:00|3737|3698|3732|3698|3737|3698|3732|3697|0
1590142500000|2020-05-22 10:15:00|3731||3730||3731||3730||0
1590142800000|2020-05-22 10:20:00|3737|3697|3725|3697|3737|3697|3725|3697|0
1590143100000|2020-05-22 10:25:00|3737|3698|3725|3698|3737|3698|3725|3697|0
1590143400000|2020-05-22 10:30:00||3697||3698||3698||3697|0
1590144000000|2020-05-22 10:40:00|3737|3697|3725|3698|3737|3698|3725|3697|0
1590144300000|2020-05-22 10:45:00|3737|3697|3736|3697|3737|3698|3736|3697|0
1590144600000|2020-05-22 10:50:00||3698||3697||3698||3697|0
1590144900000|2020-05-22 10:55:00|3725|3698|3737|3698|3737|3698|3725|3697|1
1590145200000|2020-05-22 11:00:00|3733|3705|3721|3705|3737|3725|3721|3705|576
1590145500000|2020-05-22 11:05:00|3733||3715||3733||3715||0
1590145800000|2020-05-22 11:10:00||3710||3710||3710||3710|158
1590146100000|2020-05-22 11:15:00|3733|3715|3733|3717|3733|3717|3732|3715|0
1590146400000|2020-05-22 11:20:00|3732||3730||3732||3730||0
1590146700000|2020-05-22 11:25:00|3731|3722|3729|3717|3731|3722|3729|3717|108
1590147000000|2020-05-22 11:30:00||3722||3717||3722||3717|0
1590147300000|2020-05-22 11:35:00|3728||3729||3729||3728||55
1590147600000|2020-05-22 11:40:00|3728|3716|3722|3716|3729|3716|3722|3716|40
1590148200000|2020-05-22 11:50:00|3721||3722||3722||3721||0
1590148800000|2020-05-22 12:00:00||3717||3717||3717||3717|3069
1590149100000|2020-05-22 12:05:00|||||||||15283
1590149400000|2020-05-22 12:10:00|||||||||32
1590149700000|2020-05-22 12:15:00|3721|3716|3733|3717|3733|3717|3721|3716|6253
1590150000000|2020-05-22 12:20:00|3723|3718|3733|3718|3733|3718|3723|3718|200
1590150300000|2020-05-22 12:25:00|3726||3726||3726||3726||0
1590150600000|2020-05-22 12:30:00|3733||3733||3733||3722||50
1590150900000|2020-05-22 12:35:00|3724||3733||3733||3723||131
1590151200000|2020-05-22 12:40:00|3732|3719|3733|3719|3733|3722|3732|3719|241
1590151500000|2020-05-22 12:45:00|3730|3722|3732|3722|3732|3722|3730|3722|104
1590151800000|2020-05-22 12:50:00|3728|3719|3732|3709|3733|3722|3710|3709|6139
1590152100000|2020-05-22 12:55:00|3720||3732||3732||3720||897
1590152400000|2020-05-22 13:00:00|3731|3714|3731|3709|3732|3714|3731|3709|5
1590152700000|2020-05-22 13:05:00|||||||||1
1590153000000|2020-05-22 13:10:00|3730|3721|3730|3723|3730|3723|3730|3721|93
1590153300000|2020-05-22 13:15:00|3738|3724|3738|3724|3738|3732|3738|3724|337
1590153600000|2020-05-22 13:20:00|3732|3723|3737|3720|3738|3723|3728|3720|1190
1590153900000|2020-05-22 13:25:00|3733|3718|3736|3709|3737|3718|3712|3709|4675
1590154200000|2020-05-22 13:30:00|3725|3710|3714|3713|3725|3716|3697|3696|522649
1590154500000|2020-05-22 13:35:00|3715|3714|3714|3713|3717|3716|3711|3710|222482
1590154800000|2020-05-22 13:40:00|3716|3715|3716|3715|3720|3719|3714|3713|173212
1590155100000|2020-05-22 13:45:00|3715|3714|3720|3719|3721|3720|3713|3713|248875
1590155400000|2020-05-22 13:50:00|3719|3718|3717|3716|3724|3723|3716|3715|152126
1590155700000|2020-05-22 13:55:00|3718|3717|3720|3719|3721|3720|3717|3716|108827
1590156000000|2020-05-22 14:00:00|3721|3720|3724|3723|3724|3723|3715|3714|197312
1590156300000|2020-05-22 14:05:00|3723|3722|3726|3725|3728|3727|3723|3722|208144
1590156600000|2020-05-22 14:10:00|3727|3726|3732|3731|3732|3731|3726|3725|282802
1590156900000|2020-05-22 14:15:00|3731|3730|3734|3733|3742|3741|3730|3729|306591
1590157200000|2020-05-22 14:20:00|3733|3732|3727|3726|3736|3735|3727|3726|193323
1590157500000|2020-05-22 14:25:00|3726|3725|3730|3729|3730|3729|3725|3724|164742
1590157800000|2020-05-22 14:30:00|3731|3730|3729|3728|3734|3733|3728|3727|202572
1590158100000|2020-05-22 14:35:00|3730|3729|3732|3731|3732|3731|3728|3727|158401
1590158400000|2020-05-22 14:40:00|3733|3732|3728|3727|3734|3733|3726|3725|186525
1590158700000|2020-05-22 14:45:00|3727|3726|3730|3729|3733|3732|3727|3726|102430
1590159000000|2020-05-22 14:50:00|3729|3728|3726|3725|3731|3730|3726|3725|94865
1590159300000|2020-05-22 14:55:00|3725|3724|3726|3725|3726|3725|3724|3723|183399
1590159600000|2020-05-22 15:00:00|3725|3724|3726|3725|3728|3727|3724|3723|187907
1590159900000|2020-05-22 15:05:00|3725|3724|3726|3725|3728|3727|3724|3723|105533
1590160200000|2020-05-22 15:10:00|3725|3724|3730|3729|3731|3730|3724|3723|109006
1590160500000|2020-05-22 15:15:00|3729|3728|3730|3729|3731|3730|3727|3726|122489
1590160800000|2020-05-22 15:20:00|3729|3728|3723|3722|3729|3728|3723|3722|115665
1590161100000|2020-05-22 15:25:00|3722|3721|3724|3723|3728|3727|3720|3719|94606
1590161400000|2020-05-22 15:30:00|3723|3722|3722|3721|3724|3723|3722|3721|96669
1590161700000|2020-05-22 15:35:00|3721|3720|3725|3724|3730|3729|3719|3718|116896
1590162000000|2020-05-22 15:40:00|3726|3725|3725|3724|3729|3728|3724|3723|79319
1590162300000|2020-05-22 15:45:00|3726|3725|3726|3725|3728|3727|3726|3725|80849
1590162600000|2020-05-22 15:50:00|3725|3724|3728|3727|3729|3728|3725|3724|94595
1590162900000|2020-05-22 15:55:00|3727|3726|3728|3727|3728|3727|3727|3726|125653
1590163200000|2020-05-22 16:00:00|3729|3728|3731|3730|3733|3732|3729|3728|118310
1590163500000|2020-05-22 16:05:00|3732|3731|3731|3730|3733|3732|3729|3728|70550
1590163800000|2020-05-22 16:10:00|3730|3729|3724|3723|3730|3729|3723|3722|89622
1590164100000|2020-05-22 16:15:00|3723|3722|3725|3724|3726|3725|3723|3722|43100
1590164400000|2020-05-22 16:20:00|3726|3725|3726|3725|3730|3729|3726|3725|83933
1590164700000|2020-05-22 16:25:00|3727|3726|3727|3726|3727|3726|3727|3726|62099
1590165000000|2020-05-22 16:30:00|3726|3725|3727|3726|3727|3726|3725|3724|70508
1590165300000|2020-05-22 16:35:00|3728|3727|3729|3728|3732|3731|3725|3724|97702
1590165600000|2020-05-22 16:40:00|3730|3729|3729|3728|3730|3729|3726|3725|80249
1590165900000|2020-05-22 16:45:00|3730|3729|3728|3727|3730|3729|3728|3727|40101
1590166200000|2020-05-22 16:50:00|3729|3728|3733|3732|3734|3733|3729|3728|179280
1590166500000|2020-05-22 16:55:00|3734|3733|3735|3734|3737|3736|3732|3731|185145
1590166800000|2020-05-22 17:00:00|3734|3733|3737|3736|3738|3737|3734|3733|130314
1590167100000|2020-05-22 17:05:00|3736|3735|3732|3731|3736|3735|3731|3730|94387
1590167400000|2020-05-22 17:10:00|3733|3732|3732|3731|3736|3735|3732|3731|94439
1590167700000|2020-05-22 17:15:00|3731|3730|3735|3734|3737|3736|3731|3730|117877
1590168000000|2020-05-22 17:20:00|3736|3735|3738|3737|3738|3737|3735|3734|64485
1590168300000|2020-05-22 17:25:00|3739|3738|3737|3736|3739|3738|3735|3734|83615
1590168600000|2020-05-22 17:30:00|3736|3735|3736|3735|3739|3738|3735|3734|90746
1590168900000|2020-05-22 17:35:00|3737|3736|3737|3736|3737|3736|3736|3735|54970
1590169200000|2020-05-22 17:40:00|3736|3735|3737|3736|3738|3737|3735|3735|103452
1590169500000|2020-05-22 17:45:00|3736|3735|3737|3736|3737|3736|3736|3735|70754
1590169800000|2020-05-22 17:50:00|3736|3735|3735|3734|3737|3736|3735|3734|119212
1590170100000|2020-05-22 17:55:00|3734|3733|3732|3731|3735|3734|3732|3731|90179
1590170400000|2020-05-22 18:00:00|3733|3732|3736|3735|3737|3736|3732|3731|73714
1590170700000|2020-05-22 18:05:00|3737|3736|3738|3737|3738|3737|3736|3735|48192
1590171000000|2020-05-22 18:10:00|3737|3736|3736|3735|3738|3737|3736|3735|64428
1590171300000|2020-05-22 18:15:00|3737|3736|3735|3734|3737|3736|3735|3734|89838
1590171600000|2020-05-22 18:20:00|3736|3735|3736|3735|3737|3736|3735|3734|54200
1590171900000|2020-05-22 18:25:00|3735|3734|3734|3733|3735|3734|3734|3733|38743
1590172200000|2020-05-22 18:30:00|3735|3734|3736|3735|3737|3736|3735|3734|78845
1590172500000|2020-05-22 18:35:00|3737|3736|3738|3737|3739|3738|3735|3734|56643
1590172800000|2020-05-22 18:40:00|3737|3736|3735|3734|3738|3737|3734|3733|107865
1590173100000|2020-05-22 18:45:00|3734|3733|3736|3735|3737|3736|3734|3733|85635
1590173400000|2020-05-22 18:50:00|3735|3734|3735|3734|3736|3735|3734|3733|42864
1590173700000|2020-05-22 18:55:00|3736|3735|3736|3735|3738|3737|3735|3734|71496
1590174000000|2020-05-22 19:00:00|3735|3734|3738|3737|3739|3738|3735|3734|100605
1590174300000|2020-05-22 19:05:00|3739|3738|3740|3739|3740|3739|3738|3737|77631
1590174600000|2020-05-22 19:10:00|3739|3738|3737|3736|3740|3739|3736|3735|67105
1590174900000|2020-05-22 19:15:00|3738|3737|3737|3736|3738|3737|3736|3735|96069
1590175200000|2020-05-22 19:20:00|3736|3735|3736|3735|3738|3737|3733|3732|241312
1590175500000|2020-05-22 19:25:00|3735|3734|3736|3735|3738|3737|3734|3733|88796
1590175800000|2020-05-22 19:30:00|3735|3734|3738|3737|3739|3738|3735|3734|144923
1590176100000|2020-05-22 19:35:00|3737|3736|3735|3734|3737|3736|3735|3734|83769
1590176400000|2020-05-22 19:40:00|3736|3735|3738|3737|3738|3737|3731|3730|132465
1590176700000|2020-05-22 19:45:00|3737|3736|3741|3740|3741|3740|3736|3735|204435
1590177000000|2020-05-22 19:50:00|3743|3742|3747|3746|3747|3746|3741|3740|589024
1590177300000|2020-05-22 19:55:00|3746|3745|3751|3750|3753|3752|3745|3744|1096154
1590177600000|2020-05-22 20:00:00|3753|3749|3755|3726|3760|3749|3741|3725|268928
1590177900000|2020-05-22 20:05:00|||||||||3
1590178200000|2020-05-22 20:10:00|3753|3740|3750|3726|3753|3740|3746|3726|287
1590178500000|2020-05-22 20:15:00|3753|3730|3755|3731|3760|3745|3753|3730|6017
1590178800000|2020-05-22 20:20:00|3760|3743|3756|3735|3760|3747|3755|3731|9024
1590179100000|2020-05-22 20:25:00|3753|3740|3756|3740|3756|3740|3750|3740|75
1590179400000|2020-05-22 20:30:00|3755||3756||3756||3755||53
1590179700000|2020-05-22 20:35:00||3735||3735||3735||3735|61
1590180000000|2020-05-22 20:40:00||3736||3736||3736||3736|137
1590180300000|2020-05-22 20:45:00|3759|3749|3759|3749|3759|3749|3756|3735|41
1590180600000|2020-05-22 20:50:00|3756|3751|3759|3736|3759|3753|3756|3735|272
1590180900000|2020-05-22 20:55:00|3748|3745|3765|3736|3765|3748|3748|3736|1998
1590480000000|2020-05-26 08:00:00|3931|3503|3790|3765|3931|3765|3790|3503|89
1590480300000|2020-05-26 08:05:00||3766||3769||3769||3766|0
1590480600000|2020-05-26 08:10:00|3811|3790|3811|3791|3811|3791|3811|3790|108
1590481200000|2020-05-26 08:20:00|3799||3811||3811||3799||50
1590481800000|2020-05-26 08:30:00||3796||3796||3796||3796|0
1590482100000|2020-05-26 08:35:00||3791||3791||3791||3791|51
1590483000000|2020-05-26 08:50:00|3807||3807||3807||3807||0
1590485100000|2020-05-26 09:25:00|3811||3811||3811||3811||69
1590487200000|2020-05-26 10:00:00|3810||3810||3810||3810||0
1590487500000|2020-05-26 10:05:00|3795|3795|3795|3791|3795|3795|3795|3791|211
1590488100000|2020-05-26 10:15:00|3793||3795||3795||3793||121
1590488400000|2020-05-26 10:20:00||3790||3790||3790||3790|500
1590489300000|2020-05-26 10:35:00|||||||||1
1590490800000|2020-05-26 11:00:00|3793|3793|3795|3790|3795|3793|3793|3790|831
1590491100000|2020-05-26 11:05:00|3794|3791|3800|3794|3800|3794|3790|3775|4004
1590491400000|2020-05-26 11:10:00|3799|3795|3795|3794|3799|3795|3795|3794|200
1590491700000|2020-05-26 11:15:00|3794|3775|3794|3778|3794|3778|3794|3775|316
1590492000000|2020-05-26 11:20:00|3795|3794|3795|3778|3795|3794|3795|3777|271
1590492300000|2020-05-26 11:25:00|3794||3794||3794||3794||29
1590492600000|2020-05-26 11:30:00||3790||3790||3790||3790|144
1590492900000|2020-05-26 11:35:00|3790|3778|3794|3785|3794|3786|3790|3778|722
1590493200000|2020-05-26 11:40:00|3790|3790|3794|3791|3794|3791|3790|3790|324
1590493500000|2020-05-26 11:45:00|3795|3793|3786|3778|3796|3794|3786|3778|2525
1590493800000|2020-05-26 11:50:00|3790|3785|3790|3780|3790|3785|3785|3778|600
1590494100000|2020-05-26 11:55:00|3789|3778|3790|3780|3790|3784|3789|3778|755
1590494400000|2020-05-26 12:00:00||3781||3781||3781||3781|20530
1590494700000|2020-05-26 12:05:00|3789|3780|3789|3782|3789|3782|3782|3780|1385
1590495000000|2020-05-26 12:10:00|3790||3785||3790||3785||517
1590495300000|2020-05-26 12:15:00|3790|3785|3790|3786|3790|3788|3790|3785|5910
1590495600000|2020-05-26 12:20:00|3789|3785|3790|3785|3790|3786|3785|3782|6048
1590495900000|2020-05-26 12:25:00|3789|3786|3788|3785|3789|3787|3788|3785|474
1590496200000|2020-05-26 12:30:00|3790|3788|3788|3787|3790|3788|3788|3787|932
1590496500000|2020-05-26 12:35:00|3787|3785|3790|3786|3793|3787|3787|3785|6375
1590496800000|2020-05-26 12:40:00|3793|3787|3790|3786|3793|3789|3790|3786|777
1590497100000|2020-05-26 12:45:00||3787||3786||3789||3786|3308
1590497400000|2020-05-26 12:50:00|3793|3788|3788|3786|3793|3788|3788|3786|2820
1590497700000|2020-05-26 12:55:00|3787|3787|3787|3786|3788|3787|3787|3786|1921
1590498000000|2020-05-26 13:00:00|3788|3787|3793|3785|3795|3789|3787|3785|3067
1590498300000|2020-05-26 13:05:00|3791|3786|3790|3788|3793|3788|3790|3785|1845
1590498600000|2020-05-26 13:10:00|3793|3789|3790|3788|3794|3789|3790|3788|2251
1590498900000|2020-05-26 13:15:00|3789|3785|3790|3785|3790|3787|3788|3785|2191
1590499200000|2020-05-26 13:20:00|3793|3787|3793|3790|3794|3792|3793|3785|3286
1590499500000|2020-05-26 13:25:00|3794|3791|3798|3765|3799|3796|3766|3765|19755
1590499800000|2020-05-26 13:30:00|3788|3764|3765|3764|3798|3786|3759|3758|1008872
1590500100000|2020-05-26 13:35:00|3766|3765|3755|3754|3770|3769|3753|3752|261495
1590500400000|2020-05-26 13:40:00|3756|3755|3751|3750|3757|3756|3746|3745|284576
1590500700000|2020-05-26 13:45:00|3752|3751|3761|3760|3762|3761|3751|3750|285814
1590501000000|2020-05-26 13:50:00|3760|3759|3760|3759|3762|3761|3753|3752|228152
1590501300000|2020-05-26 13:55:00|3761|3760|3760|3759|3764|3763|3756|3755|261108
1590501600000|2020-05-26 14:00:00|3761|3760|3767|3766|3769|3768|3761|3760|306488
1590501900000|2020-05-26 14:05:00|3768|3767|3765|3764|3768|3767|3765|3764|157219
1590502200000|2020-05-26 14:10:00|3766|3765|3752|3751|3766|3765|3752|3751|298379
1590502500000|2020-05-26 14:15:00|3753|3752|3753|3752|3756|3755|3751|3750|210680
1590502800000|2020-05-26 14:20:00|3754|3753|3755|3754|3758|3757|3751|3750|154639
1590503100000|2020-05-26 14:25:00|3756|3755|3760|3759|3760|3759|3752|3751|139104
1590503400000|2020-05-26 14:30:00|3759|3758|3762|3761|3764|3763|3758|3757|170284
1590503700000|2020-05-26 14:35:00|3763|3762|3763|3762|3765|3764|3759|3758|117673
1590504000000|2020-05-26 14:40:00|3764|3763|3766|3765|3767|3766|3761|3760|125673
1590504300000|2020-05-26 14:45:00|3767|3766|3769|3768|3770|3769|3766|3765|138198
1590504600000|2020-05-26 14:50:00|3770|3769|3771|3770|3772|3771|3768|3767|173908
1590504900000|2020-05-26 14:55:00|3770|3769|3766|3765|3771|3770|3766|3765|92970
1590505200000|2020-05-26 15:00:00|3767|3766|3769|3768|3770|3769|3767|3766|124832
1590505500000|2020-05-26 15:05:00|3768|3767|3769|3768|3769|3768|3765|3764|131823
1590505800000|2020-05-26 15:10:00|3768|3767|3772|3771|3772|3771|3766|3765|159698
1590506100000|2020-05-26 15:15:00|3773|3772|3778|3777|3779|3778|3773|3772|138716
1590506400000|2020-05-26 15:20:00|3779|3778|3774|3773|3779|3778|3773|3772|173829
1590506700000|2020-05-26 15:25:00|3775|3774|3774|3773|3775|3774|3769|3768|205050
1590507000000|2020-05-26 15:30:00|3773|3772|3774|3773|3779|3778|3773|3772|188145
1590507300000|2020-05-26 15:35:00|3775|3774|3777|3776|3777|3776|3773|3772|209353
1590507600000|2020-05-26 15:40:00|3778|3777|3770|3769|3778|3777|3770|3769|273555
1590507900000|2020-05-26 15:45:00|3771|3770|3769|3768|3772|3771|3769|3768|115335
1590508200000|2020-05-26 15:50:00|3768|3767|3769|3768|3769|3768|3766|3765|120426
1590508500000|2020-05-26 15:55:00|3768|3767|3768|3767|3770|3769|3766|3765|138778
1590508800000|2020-05-26 16:00:00|3769|3768|3776|3775|3776|3775|3769|3768|124673
1590509100000|2020-05-26 16:05:00|3775|3774|3776|3775|3777|3776|3775|3774|124549
1590509400000|2020-05-26 16:10:00|3775|3774|3773|3772|3776|3775|3773|3772|175615
1590509700000|2020-05-26 16:15:00|3774|3773|3775|3774|3777|3776|3773|3773|153235
1590510000000|2020-05-26 16:20:00|3774|3773|3776|3775|3776|3775|3773|3772|181280
1590510300000|2020-05-26 16:25:00|3775|3774|3778|3777|3778|3777|3775|3774|68067
1590510600000|2020-05-26 16:30:00|3779|3778|3776|3775|3779|3778|3776|3775|86085
1590510900000|2020-05-26 16:35:00|3777|3776|3777|3776|3777|3776|3776|3775|97350
1590511200000|2020-05-26 16:40:00|3778|3777|3780|3779|3780|3779|3778|3777|74656
1590511500000|2020-05-26 16:45:00|3781|3780|3782|3781|3783|3782|3780|3779|173432
1590511800000|2020-05-26 16:50:00|3783|3782|3783|3782|3784|3783|3782|3781|75523
1590512100000|2020-05-26 16:55:00|3782|3781|3785|3784|3785|3784|3782|3781|130209
1590512400000|2020-05-26 17:00:00|3786|3785|3781|3780|3786|3785|3780|3779|144134
1590512700000|2020-05-26 17:05:00|3782|3781|3776|3775|3782|3781|3776|3775|79302
1590513000000|2020-05-26 17:10:00|3777|3776|3778|3777|3778|3777|3777|3776|77920
1590513300000|2020-05-26 17:15:00|3777|3776|3776|3775|3777|3776|3774|3773|110941
1590513600000|2020-05-26 17:20:00|3775|3774|3776|3775|3776|3775|3774|3773|94902
1590513900000|2020-05-26 17:25:00|3777|3776|3777|3776|3778|3777|3777|3776|112783
1590514200000|2020-05-26 17:30:00|3776|3775|3777|3776|3777|3776|3775|3774|90730
1590514500000|2020-05-26 17:35:00|3776|3775|3774|3773|3776|3776|3774|3773|98466
1590514800000|2020-05-26 17:40:00|3773|3772|3775|3774|3776|3775|3773|3772|140176
1590515100000|2020-05-26 17:45:00|3776|3775|3775|3774|3776|3775|3773|3772|152253
1590515400000|2020-05-26 17:50:00|3776|3775|3777|3776|3777|3776|3775|3774|84633
1590515700000|2020-05-26 17:55:00|3778|3777|3780|3779|3780|3779|3778|3777|103562
1590516000000|2020-05-26 18:00:00|3781|3780|3783|3782|3783|3782|3779|3778|114072
1590516300000|2020-05-26 18:05:00|3782|3781|3779|3778|3782|3781|3779|3778|115798
1590516600000|2020-05-26 18:10:00|3780|3779|3781|3780|3781|3780|3779|3778|77794
1590516900000|2020-05-26 18:15:00|3782|3781|3782|3781|3782|3781|3781|3780|132224
1590517200000|2020-05-26 18:20:00|3783|3782|3783|3782|3785|3784|3782|3781|142517
1590517500000|2020-05-26 18:25:00|3782|3781|3782|3781|3782|3781|3781|3780|112225
1590517800000|2020-05-26 18:30:00|3783|3782|3782|3781|3785|3784|3782|3781|134164
1590518100000|2020-05-26 18:35:00|3781|3780|3783|3782|3783|3782|3780|3779|106102
1590518400000|2020-05-26 18:40:00|3782|3781|3780|3779|3782|3781|3780|3779|135289
1590518700000|2020-05-26 18:45:00|3779|3778|3780|3779|3780|3779|3776|3775|220950
1590519000000|2020-05-26 18:50:00|3781|3780|3776|3775|3781|3780|3776|3775|181662
1590519300000|2020-05-26 18:55:00|3777|3776|3777|3776|3779|3778|3775|3774|181773
1590519600000|2020-05-26 19:00:00|3778|3777|3777|3776|3779|3778|3775|3774|186061
1590519900000|2020-05-26 19:05:00|3776|3775|3777|3776|3778|3777|3775|3774|148452
1590520200000|2020-05-26 19:10:00|3778|3777|3776|3775|3778|3777|3774|3773|207896
1590520500000|2020-05-26 19:15:00|3775|3774|3772|3771|3775|3775|3772|3771|217101
1590520800000|2020-05-26 19:20:00|3773|3772|3779|3778|3779|3778|3772|3772|235451
1590521100000|2020-05-26 19:25:00|3778|3777|3776|3775|3778|3777|3775|3774|174764
1590521400000|2020-05-26 19:30:00|3777|3776|3764|3763|3778|3777|3761|3760|374060
1590521700000|2020-05-26 19:35:00|3765|3764|3761|3760|3766|3765|3761|3760|196998
1590522000000|2020-05-26 19:40:00|3760|3759|3759|3758|3760|3759|3755|3754|315309
1590522300000|2020-05-26 19:45:00|3760|3759|3758|3757|3760|3759|3755|3754|415439
1590522600000|2020-05-26 19:50:00|3759|3758|3749|3748|3762|3761|3748|3747|640117
1590522900000|2020-05-26 19:55:00|3748|3747|3750|3749|3751|3750|3747|3746|1264537
1590523200000|2020-05-26 20:00:00|3752|3748|3756|3745|3780|3751|3752|3743|61072
1590523500000|2020-05-26 20:05:00|3760|3748|3759|3751|3760|3751|3759|3745|1411
1590523800000|2020-05-26 20:10:00|3758|3750|3758|3752|3758|3752|3758|3750|453
1590524100000|2020-05-26 20:15:00|3757|3757|3758|3752|3758|3757|3757|3752|5751
1590524400000|2020-05-26 20:20:00|3757||3757||3757||3757||12291
1590524700000|2020-05-26 20:25:00|3756|3750|3756|3750|3756|3750|3756|3750|217
1590525000000|2020-05-26 20:30:00|3757||3755||3757||3754||365
1590525300000|2020-05-26 20:35:00|3756|3751|3756|3751|3756|3751|3754|3751|702
1590525600000|2020-05-26 20:40:00|3755||3756||3756||3755||416
1590525900000|2020-05-26 20:45:00||3752||3751||3752||3751|147
1590526200000|2020-05-26 20:50:00||3750||3750||3750||3750|389
1590526500000|2020-05-26 20:55:00|||||||||86
1590526800000|2020-05-26 21:00:00||3751||3751||3751||3751|283
1590527100000|2020-05-26 21:05:00|||||||||277
1590527400000|2020-05-26 21:10:00|3755||3755||3755||3755||246
1590527700000|2020-05-26 21:15:00|3756|3750|3756|3750|3756|3750|3756|3750|251
1590528000000|2020-05-26 21:20:00|||||||||20
1590528300000|2020-05-26 21:25:00|3759|3752|3759|3756|3759|3756|3756|3750|1538
1590528600000|2020-05-26 21:30:00|||||||||46
1590528900000|2020-05-26 21:35:00|3758||3757||3759||3757||54
1590529200000|2020-05-26 21:40:00|3756|3755|3756|3750|3756|3755|3756|3750|610
1590529500000|2020-05-26 21:45:00|3755||3755||3755||3755||5
1590529800000|2020-05-26 21:50:00|3756||3756||3756||3756||42
1590530100000|2020-05-26 21:55:00||3751||3751||3751||3751|24
1590530400000|2020-05-26 22:00:00|||||||||2
1590530700000|2020-05-26 22:05:00|3755||3755||3755||3755||5
1590531000000|2020-05-26 22:10:00|||||||||1
1590531300000|2020-05-26 22:15:00|||||||||150
1590531600000|2020-05-26 22:20:00|||||||||9
1590531900000|2020-05-26 22:25:00|||||||||500
1590532200000|2020-05-26 22:30:00|3753|3750|3751|3750|3753|3750|3751|3750|867
1590532500000|2020-05-26 22:35:00|3753|3751|3756|3750|3756|3751|3753|3750|105
1590533100000|2020-05-26 22:45:00|3754||3754||3754||3754||28
1590533400000|2020-05-26 22:50:00|||||||||98
1590534300000|2020-05-26 23:05:00|||||||||24
1590534600000|2020-05-26 23:10:00|||||||||500
1590536100000|2020-05-26 23:35:00|||||||||995
1590536700000|2020-05-26 23:45:00|3752||3754||3754||3752||2
1590537300000|2020-05-26 23:55:00||3752||3750||3752||3750|200
1590566400000|2020-05-27 08:00:00|3931|3650|3777|3749|3931|3749|3777|3650|0
1590566700000|2020-05-27 08:05:00|||||||||1
1590567900000|2020-05-27 08:25:00||3750||3749||3750||3749|0
1590568500000|2020-05-27 08:35:00||3750||3749||3750||3749|0
1590571200000|2020-05-27 09:20:00||3750||3749||3750||3749|20
1590571500000|2020-05-27 09:25:00|3797|3751|3797|3749|3797|3751|3790|3749|202
1590571800000|2020-05-27 09:30:00|3796|3751|3797|3749|3797|3753|3796|3749|13
1590572100000|2020-05-27 09:35:00|3796|3751|3796|3753|3797|3753|3796|3749|0
1590572400000|2020-05-27 09:40:00|3797|3749|3797|3791|3797|3791|3796|3749|0
1590572700000|2020-05-27 09:45:00|3796|3749|3796|3749|3797|3751|3796|3749|100
1590573000000|2020-05-27 09:50:00|3797|3751|3796|3751|3797|3751|3796|3751|0
1590573300000|2020-05-27 09:55:00|3797|3749|3797|3749|3797|3751|3796|3749|0
1590573600000|2020-05-27 10:00:00||3750||3750||3750||3750|0
1590573900000|2020-05-27 10:05:00||3749||3749||3749||3749|0
1590574200000|2020-05-27 10:10:00|3796|3751|3797|3751|3797|3751|3796|3749|0
1590574500000|2020-05-27 10:15:00||3752||3751||3753||3749|0
1590574800000|2020-05-27 10:20:00|3796|3749|3797|3749|3797|3753|3796|3749|0
1590575100000|2020-05-27 10:25:00|3796||3797||3797||3796||0
1590575400000|2020-05-27 10:30:00||3750||3749||3750||3749|0
1590575700000|2020-05-27 10:35:00|3796|3750|3797|3750|3797|3750|3796|3750|0
1590576000000|2020-05-27 10:40:00|3796|3751|3797|3750|3797|3760|3796|3750|103
1590576300000|2020-05-27 10:45:00|3787||3796||3797||3787||103
1590576600000|2020-05-27 10:50:00|3797||3797||3797||3797||0
1590577200000|2020-05-27 11:00:00|3787|3755|3780|3760|3787|3776|3762|3755|1344
1590577500000|2020-05-27 11:05:00|||||||||101
1590578100000|2020-05-27 11:15:00||3761||3761||3761||3761|0
1590578400000|2020-05-27 11:20:00||3760||3765||3765||3760|43
1590579000000|2020-05-27 11:30:00|3779|3775|3780|3763|3780|3775|3779|3762|180
1590579300000|2020-05-27 11:35:00|3775|3775|3780|3763|3780|3775|3775|3762|780
1590579600000|2020-05-27 11:40:00|3779|3764|3778|3763|3780|3764|3773|3762|350
1590579900000|2020-05-27 11:45:00|3775|3764|3775|3763|3779|3764|3775|3763|0
1590580200000|2020-05-27 11:50:00|||||||||2000
1590580500000|2020-05-27 11:55:00|3774||3774||3774||3774||0
1590580800000|2020-05-27 12:00:00|3772|3762|3770|3755|3775|3762|3765|3755|4480
1590581100000|2020-05-27 12:05:00|3765|3760|3765|3755|3765|3760|3765|3755|220
1590581400000|2020-05-27 12:10:00|3770|3765|3770|3758|3770|3765|3770|3755|473
1590581700000|2020-05-27 12:15:00||3765||3765||3765||3765|636
1590582000000|2020-05-27 12:20:00|3769|3766|3770|3765|3770|3766|3769|3765|2258
1590582300000|2020-05-27 12:25:00|3765|3756|3765|3756|3765|3764|3765|3756|2720
1590582600000|2020-05-27 12:30:00|3764|3757|3765|3757|3765|3757|3764|3757|266
1590582900000|2020-05-27 12:35:00|3764|3756|3750|3744|3765|3757|3750|3743|14440
1590583200000|2020-05-27 12:40:00|3749|3743|3747|3742|3750|3745|3745|3741|3671
1590583500000|2020-05-27 12:45:00|3750|3743|3749|3740|3750|3744|3741|3740|4456
1590583800000|2020-05-27 12:50:00||3742||3745||3745||3742|2132
1590584100000|2020-05-27 12:55:00|||||||||1032
1590584400000|2020-05-27 13:00:00|3750|3749|3750|3745|3750|3749|3749|3745|694
1590584700000|2020-05-27 13:05:00|3749|3747|3750|3745|3750|3749|3748|3745|5135
1590585000000|2020-05-27 13:10:00||3747||3749||3749||3745|6494
1590585300000|2020-05-27 13:15:00|3765|3750|3765|3750|3765|3755|3759|3749|4203
1590585600000|2020-05-27 13:20:00|3764|3753|3763|3749|3764|3755|3755|3749|1486
1590585900000|2020-05-27 13:25:00|3754|3747|3754|3730|3755|3752|3734|3730|9358
1590586200000|2020-05-27 13:30:00|3753|3731|3727|3726|3754|3754|3727|3726|659714
1590586500000|2020-05-27 13:35:00|3728|3727|3742|3741|3746|3745|3727|3726|232827
1590586800000|2020-05-27 13:40:00|3743|3742|3741|3740|3744|3743|3734|3733|107733
1590587100000|2020-05-27 13:45:00|3740|3739|3738|3737|3746|3745|3735|3734|370162
1590587400000|2020-05-27 13:50:00|3739|3738|3735|3734|3742|3741|3730|3729|380681
1590587700000|2020-05-27 13:55:00|3736|3735|3738|3737|3745|3745|3734|3733|318762
1590588000000|2020-05-27 14:00:00|3737|3736|3744|3743|3745|3744|3734|3733|268626
1590588300000|2020-05-27 14:05:00|3746|3745|3738|3737|3750|3749|3738|3737|271802
1590588600000|2020-05-27 14:10:00|3737|3736|3729|3728|3737|3737|3725|3724|310526
1590588900000|2020-05-27 14:15:00|3728|3727|3727|3726|3733|3732|3725|3724|241434
1590589200000|2020-05-27 14:20:00|3726|3725|3715|3714|3726|3726|3712|3711|433526
1590589500000|2020-05-27 14:25:00|3714|3713|3720|3719|3721|3720|3709|3708|314301
1590589800000|2020-05-27 14:30:00|3719|3718|3713|3712|3719|3718|3713|3712|280500
1590590100000|2020-05-27 14:35:00|3712|3711|3711|3710|3714|3713|3707|3706|244106
1590590400000|2020-05-27 14:40:00|3710|3709|3711|3710|3716|3715|3709|3708|229156
1590590700000|2020-05-27 14:45:00|3710|3709|3710|3709|3714|3713|3709|3708|261087
1590591000000|2020-05-27 14:50:00|3711|3710|3711|3710|3715|3714|3710|3709|177447
1590591300000|2020-05-27 14:55:00|3712|3711|3702|3701|3713|3712|3701|3700|181145
1590591600000|2020-05-27 15:00:00|3701|3700|3702|3701|3706|3705|3698|3697|416886
1590591900000|2020-05-27 15:05:00|3701|3700|3708|3707|3709|3708|3701|3700|117597
1590592200000|2020-05-27 15:10:00|3707|3706|3707|3706|3711|3710|3706|3705|120814
1590592500000|2020-05-27 15:15:00|3706|3705|3713|3712|3713|3712|3704|3703|120435
1590592800000|2020-05-27 15:20:00|3714|3713|3718|3717|3720|3719|3713|3713|212995
1590593100000|2020-05-27 15:25:00|3717|3716|3721|3720|3722|3721|3716|3715|123857
1590593400000|2020-05-27 15:30:00|3722|3721|3724|3723|3725|3724|3721|3720|89513
1590593700000|2020-05-27 15:35:00|3723|3722|3718|3717|3726|3725|3711|3710|250322
1590594000000|2020-05-27 15:40:00|3719|3718|3718|3717|3721|3720|3714|3713|103885
1590594300000|2020-05-27 15:45:00|3719|3718|3725|3724|3726|3725|3719|3718|181050
1590594600000|2020-05-27 15:50:00|3724|3723|3725|3724|3727|3726|3722|3721|159964
1590594900000|2020-05-27 15:55:00|3724|3723|3732|3731|3732|3731|3724|3723|104451
1590595200000|2020-05-27 16:00:00|3733|3732|3733|3732|3737|3736|3731|3730|109638
1590595500000|2020-05-27 16:05:00|3732|3731|3732|3731|3734|3733|3730|3729|114525
1590595800000|2020-05-27 16:10:00|3731|3730|3732|3731|3733|3732|3731|3730|78564
1590596100000|2020-05-27 16:15:00|3731|3730|3728|3727|3732|3731|3727|3726|69575
1590596400000|2020-05-27 16:20:00|3729|3728|3722|3721|3729|3728|3721|3720|134468
1590596700000|2020-05-27 16:25:00|3723|3722|3723|3722|3728|3727|3721|3720|222782
1590597000000|2020-05-27 16:30:00|3722|3721|3725|3724|3725|3724|3720|3719|88753
1590597300000|2020-05-27 16:35:00|3726|3725|3723|3722|3727|3726|3723|3722|85651
1590597600000|2020-05-27 16:40:00|3722|3721|3724|3723|3726|3725|3721|3720|183489
1590597900000|2020-05-27 16:45:00|3725|3724|3726|3725|3729|3728|3724|3723|136036
1590598200000|2020-05-27 16:50:00|3725|3724|3722|3721|3726|3725|3722|3721|112265
1590598500000|2020-05-27 16:55:00|3721|3720|3719|3718|3723|3722|3719|3718|209393
1590598800000|2020-05-27 17:00:00|3718|3717|3718|3717|3721|3720|3711|3710|392533
1590599100000|2020-05-27 17:05:00|3717|3716|3715|3714|3719|3718|3715|3714|147272
1590599400000|2020-05-27 17:10:00|3716|3715|3710|3709|3716|3715|3709|3708|127684
1590599700000|2020-05-27 17:15:00|3711|3710|3715|3714|3715|3714|3710|3709|155060
1590600000000|2020-05-27 17:20:00|3716|3715|3715|3714|3716|3715|3713|3712|61658
1590600300000|2020-05-27 17:25:00|3714|3713|3712|3711|3714|3714|3709|3708|120920
1590600600000|2020-05-27 17:30:00|3711|3710|3709|3708|3714|3713|3707|3706|154427
1590600900000|2020-05-27 17:35:00|3710|3709|3718|3717|3718|3717|3709|3708|93841
1590601200000|2020-05-27 17:40:00|3717|3716|3714|3713|3717|3716|3712|3711|79866
1590601500000|2020-05-27 17:45:00|3713|3712|3712|3711|3714|3713|3711|3710|95109
1590601800000|2020-05-27 17:50:00|3711|3710|3713|3712|3713|3712|3711|3710|109937
1590602100000|2020-05-27 17:55:00|3714|3713|3712|3711|3714|3713|3712|3711|98780
1590602400000|2020-05-27 18:00:00|3713|3712|3717|3716|3719|3718|3712|3712|123139
1590602700000|2020-05-27 18:05:00|3716|3715|3722|3721|3722|3721|3715|3714|136251
1590603000000|2020-05-27 18:10:00|3723|3722|3725|3724|3726|3725|3722|3721|137212
1590603300000|2020-05-27 18:15:00|3724|3723|3725|3724|3728|3727|3723|3722|192939
1590603600000|2020-05-27 18:20:00|3724|3723|3719|3718|3724|3723|3719|3718|108909
1590603900000|2020-05-27 18:25:00|3718|3717|3716|3715|3721|3720|3715|3714|129198
1590604200000|2020-05-27 18:30:00|3717|3716|3711|3710|3717|3716|3711|3710|128604
1590604500000|2020-05-27 18:35:00|3710|3709|3708|3707|3710|3709|3707|3706|119070
1590604800000|2020-05-27 18:40:00|3709|3708|3710|3709|3710|3709|3707|3706|216015
1590605100000|2020-05-27 18:45:00|3709|3708|3712|3711|3713|3712|3708|3707|95644
1590605400000|2020-05-27 18:50:00|3711|3710|3712|3711|3713|3712|3710|3709|174499
1590605700000|2020-05-27 18:55:00|3713|3712|3713|3712|3715|3714|3712|3711|129700
1590606000000|2020-05-27 19:00:00|3714|3713|3711|3710|3717|3716|3711|3710|162955
1590606300000|2020-05-27 19:05:00|3710|3709|3708|3707|3710|3709|3708|3707|192464
1590606600000|2020-05-27 19:10:00|3709|3708|3710|3709|3712|3711|3708|3707|173615
1590606900000|2020-05-27 19:15:00|3709|3708|3712|3711|3712|3711|3709|3708|127310
1590607200000|2020-05-27 19:20:00|3713|3712|3713|3712|3713|3712|3712|3712|127414
1590607500000|2020-05-27 19:25:00|3714|3713|3715|3714|3716|3715|3713|3712|151518
1590607800000|2020-05-27 19:30:00|3714|3713|3720|3719|3720|3719|3714|3713|202971
1590608100000|2020-05-27 19:35:00|3719|3718|3725|3724|3725|3724|3717|3716|178136
1590608400000|2020-05-27 19:40:00|3726|3725|3727|3726|3730|3729|3726|3725|237138
1590608700000|2020-05-27 19:45:00|3728|3727|3735|3734|3735|3734|3728|3727|351231
1590609000000|2020-05-27 19:50:00|3736|3735|3736|3735|3739|3738|3733|3732|454917
1590609300000|2020-05-27 19:55:00|3735|3734|3742|3741|3744|3743|3733|3732|1018233
1590609600000|2020-05-27 20:00:00|3743|3742|3740|3720|3747|3744|3740|3712|125127
1590609900000|2020-05-27 20:05:00|3744|3740|3740|3725|3744|3740|3740|3722|1257
1590610200000|2020-05-27 20:10:00||3730||3730||3732||3730|35615
1590610500000|2020-05-27 20:15:00||3725||3726||3726||3725|77661
1590610800000|2020-05-27 20:20:00||3730||3730||3730||3730|219
1590611100000|2020-05-27 20:25:00|3735|3735|3740|3730|3740|3735|3735|3730|824
1590611400000|2020-05-27 20:30:00||3735||3730||3740||3730|2066
1590611700000|2020-05-27 20:35:00|3739|3735|3740|3730|3740|3739|3739|3726|1720
1590612000000|2020-05-27 20:40:00|3739|3726|3739|3735|3739|3735|3739|3726|124
1590612300000|2020-05-27 20:45:00|||||||||244
1590612600000|2020-05-27 20:50:00|3737||3738||3739||3737||415
1590612900000|2020-05-27 20:55:00|||||||||20
1590613200000|2020-05-27 21:00:00|||||||||409
1590613500000|2020-05-27 21:05:00|3735|3727|3738|3729|3738|3735|3735|3727|1380
1590613800000|2020-05-27 21:10:00||3730||3729||3730||3729|20
1590614100000|2020-05-27 21:15:00||3727||3727||3727||3727|15
1590614400000|2020-05-27 21:20:00|||||||||117
1590614700000|2020-05-27 21:25:00|||||||||56
1590615000000|2020-05-27 21:30:00||3728||3728||3728||3728|60
1590615300000|2020-05-27 21:35:00|||||||||14
1590615600000|2020-05-27 21:40:00|3733|3727|3738|3730|3738|3730|3728|3725|1884
1590615900000|2020-05-27 21:45:00|||||||||161
1590616200000|2020-05-27 21:50:00||3733||3733||3733||3733|23
1590616500000|2020-05-27 21:55:00|||||||||214
1590616800000|2020-05-27 22:00:00||3730||3730||3730||3730|8
1590617100000|2020-05-27 22:05:00|3737||3736||3737||3736||1
1590617400000|2020-05-27 22:10:00|||||||||10
1590617700000|2020-05-27 22:15:00|||||||||125
1590618000000|2020-05-27 22:20:00|||||||||7
1590618600000|2020-05-27 22:30:00|||||||||284
1590618900000|2020-05-27 22:35:00|3737|3731|3737|3733|3737|3733|3737|3731|6
1590619200000|2020-05-27 22:40:00||3731||3733||3733||3731|1
1590619500000|2020-05-27 22:45:00|||||||||7
1590620100000|2020-05-27 22:55:00||3731||3731||3731||3731|72
1590620400000|2020-05-27 23:00:00|||||||||10
1590621000000|2020-05-27 23:10:00|3738|3732|3740|3731|3740|3732|3738|3731|2020
1590621600000|2020-05-27 23:20:00|3738||3738||3738||3738||14
1590621900000|2020-05-27 23:25:00|3737||3740||3740||3737||75
1590622800000|2020-05-27 23:40:00|||||||||28
1590623400000|2020-05-27 23:50:00||3732||3735||3735||3732|1031
1590623700000|2020-05-27 23:55:00|||||||||1025
1590652800000|2020-05-28 08:00:00|3931|3500|3788|3700|3931|3700|3788|3500|33
1590654600000|2020-05-28 08:30:00||3701||3701||3701||3701|0
1590654900000|2020-05-28 08:35:00|3787||3788||3788||3787||641
1590655200000|2020-05-28 08:40:00|3787||3788||3788||3787||0
1590655500000|2020-05-28 08:45:00||3727||3700||3727||3700|0
1590655800000|2020-05-28 08:50:00|3787|3701|3787|3701|3787|3701|3787|3701|30
1590656100000|2020-05-28 08:55:00|3783||3787||3787||3783||8
1590656400000|2020-05-28 09:00:00||3702||3702||3702||3702|0
1590656700000|2020-05-28 09:05:00|3786||3786||3786||3786||0
1590658200000|2020-05-28 09:30:00||3703||3703||3703||3703|0
1590659100000|2020-05-28 09:45:00||3704||3704||3704||3704|0
1590659400000|2020-05-28 09:50:00|3787|3700|3779|3700|3787|3756|3779|3700|206
1590659700000|2020-05-28 09:55:00|3780|3740|3780|3700|3780|3756|3779|3700|206
1590660000000|2020-05-28 10:00:00|3779|3701|3779|3701|3779|3701|3779|3701|0
1590660300000|2020-05-28 10:05:00|3780|3700|3780|3700|3780|3755|3755|3700|100
1590660600000|2020-05-28 10:10:00||3755||3700||3755||3700|178
1590660900000|2020-05-28 10:15:00|3779|3701|3780|3701|3780|3701|3779|3701|0
1590661200000|2020-05-28 10:20:00|3779|3758|3758|3700|3780|3758|3758|3700|275
1590661500000|2020-05-28 10:25:00||3740||3740||3755||3740|411
1590661800000|2020-05-28 10:30:00|3780||3780||3780||3780||206
1590662100000|2020-05-28 10:35:00||3747||3747||3747||3747|34
1590662700000|2020-05-28 10:45:00|||||||||754
1590663300000|2020-05-28 10:55:00|3779||3778||3780||3778||0
1590663600000|2020-05-28 11:00:00|3760|3748|3755|3748|3760|3751|3751|3748|344
1590663900000|2020-05-28 11:05:00|3758|3754|3755|3748|3758|3754|3755|3748|528
1590664200000|2020-05-28 11:10:00|3758|3752|3758|3752|3758|3752|3758|3752|50
1590664500000|2020-05-28 11:15:00|3755||3755||3755||3755||6
1590664800000|2020-05-28 11:20:00|3758|3748|3758|3748|3758|3748|3758|3748|637
1590665100000|2020-05-28 11:25:00|||||||||14
1590665400000|2020-05-28 11:30:00|3757|3755|3760|3748|3760|3758|3757|3748|973
1590665700000|2020-05-28 11:35:00|3759||3759||3759||3759||0
1590666300000|2020-05-28 11:45:00|3757||3757||3757||3757||0
1590666600000|2020-05-28 11:50:00|3758||3758||3758||3758||0
1590666900000|2020-05-28 11:55:00|3757|3750|3757|3748|3757|3750|3757|3748|275
1590667200000|2020-05-28 12:00:00|3758|3757|3758|3755|3758|3757|3758|3748|825
1590667500000|2020-05-28 12:05:00|3759|3748|3760|3748|3760|3755|3759|3748|4490
1590667800000|2020-05-28 12:10:00|3759|3753|3760|3751|3760|3759|3759|3748|1213
1590668100000|2020-05-28 12:15:00|3770|3750|3770|3748|3770|3767|3765|3748|923
1590668400000|2020-05-28 12:20:00|3765|3754|3770|3749|3770|3760|3765|3748|1175
1590668700000|2020-05-28 12:25:00|3768|3760|3770|3748|3770|3760|3761|3748|658
1590669000000|2020-05-28 12:30:00|3766|3760|3771|3760|3775|3774|3766|3750|2387
1590669300000|2020-05-28 12:35:00|3770|3770|3765|3760|3771|3770|3765|3760|359
1590669600000|2020-05-28 12:40:00|||||||||156
1590669900000|2020-05-28 12:45:00|||||||||17
1590670200000|2020-05-28 12:50:00|3769|3761|3765|3760|3770|3761|3762|3760|827
1590670500000|2020-05-28 12:55:00|3764|3764|3770|3765|3770|3765|3764|3760|4399
1590670800000|2020-05-28 13:00:00|3769|3766|3775|3766|3775|3771|3769|3766|2652
1590671100000|2020-05-28 13:05:00|3772||3772||3772||3767||791
1590671400000|2020-05-28 13:10:00|3771|3767|3772|3760|3772|3770|3766|3760|4696
1590671700000|2020-05-28 13:15:00|3771|3762|3772|3761|3772|3762|3771|3760|952
1590672000000|2020-05-28 13:20:00|3768|3763|3772|3762|3775|3766|3768|3761|678
1590672300000|2020-05-28 13:25:00|3773|3763|3785|3778|3785|3778|3772|3763|7824
1590672600000|2020-05-28 13:30:00|3784|3779|3790|3789|3790|3789|3772|3771|609115
1590672900000|2020-05-28 13:35:00|3791|3790|3795|3794|3800|3799|3790|3789|358579
1590673200000|2020-05-28 13:40:00|3796|3795|3812|3811|3814|3813|3793|3792|706233
1590673500000|2020-05-28 13:45:00|3813|3812|3811|3810|3819|3818|3810|3809|323870
1590673800000|2020-05-28 13:50:00|3812|3811|3816|3815|3818|3817|3808|3807|359701
1590674100000|2020-05-28 13:55:00|3815|3814|3813|3812|3818|3817|3802|3801|374024
1590674400000|2020-05-28 14:00:00|3812|3811|3820|3819|3826|3825|3812|3811|421010
1590674700000|2020-05-28 14:05:00|3821|3820|3826|3825|3830|3829|3820|3819|313425
1590675000000|2020-05-28 14:10:00|3825|3824|3819|3818|3828|3827|3817|3816|267697
1590675300000|2020-05-28 14:15:00|3818|3817|3815|3814|3820|3819|3810|3809|197229
1590675600000|2020-05-28 14:20:00|3814|3813|3811|3810|3820|3819|3811|3810|184250
1590675900000|2020-05-28 14:25:00|3812|3811|3823|3822|3823|3822|3811|3810|363025
1590676200000|2020-05-28 14:30:00|3824|3823|3823|3822|3825|3824|3821|3820|167222
1590676500000|2020-05-28 14:35:00|3824|3823|3828|3827|3828|3827|3823|3822|190125
1590676800000|2020-05-28 14:40:00|3829|3828|3828|3827|3830|3829|3826|3825|152490
1590677100000|2020-05-28 14:45:00|3827|3826|3823|3822|3827|3826|3821|3820|74910
1590677400000|2020-05-28 14:50:00|3824|3823|3827|3826|3828|3827|3822|3821|135914
1590677700000|2020-05-28 14:55:00|3826|3825|3825|3824|3826|3826|3819|3818|101891
1590678000000|2020-05-28 15:00:00|3826|3825|3823|3822|3829|3828|3818|3817|190436
1590678300000|2020-05-28 15:05:00|3824|3823|3813|3812|3826|3825|3813|3812|213793
1590678600000|2020-05-28 15:10:00|3812|3811|3810|3809|3815|3814|3810|3809|119864
1590678900000|2020-05-28 15:15:00|3811|3810|3810|3809|3815|3814|3810|3809|111582
1590679200000|2020-05-28 15:20:00|3809|3808|3811|3810|3811|3810|3803|3802|140646
1590679500000|2020-05-28 15:25:00|3812|3811|3817|3816|3819|3818|3809|3808|112921
1590679800000|2020-05-28 15:30:00|3816|3815|3817|3816|3818|3817|3814|3813|125740
1590680100000|2020-05-28 15:35:00|3818|3817|3814|3813|3823|3822|3814|3813|162332
1590680400000|2020-05-28 15:40:00|3813|3812|3806|3805|3816|3815|3805|3804|395948
1590680700000|2020-05-28 15:45:00|3805|3804|3805|3804|3807|3807|3800|3799|306893
1590681000000|2020-05-28 15:50:00|3804|3803|3807|3806|3807|3806|3802|3801|107457
1590681300000|2020-05-28 15:55:00|3806|3805|3803|3802|3806|3805|3802|3801|72852
1590681600000|2020-05-28 16:00:00|3802|3801|3797|3796|3802|3801|3797|3796|87373
1590681900000|2020-05-28 16:05:00|3798|3797|3803|3802|3805|3804|3798|3797|98669
1590682200000|2020-05-28 16:10:00|3802|3801|3805|3804|3806|3805|3801|3800|166672
1590682500000|2020-05-28 16:15:00|3806|3805|3804|3803|3806|3805|3804|3803|161802
1590682800000|2020-05-28 16:20:00|3805|3804|3801|3800|3806|3805|3800|3799|128451
1590683100000|2020-05-28 16:25:00|3802|3801|3805|3804|3806|3805|3802|3801|132969
1590683400000|2020-05-28 16:30:00|3806|3805|3814|3813|3815|3814|3806|3805|97106
1590683700000|2020-05-28 16:35:00|3813|3814|3820|3819|3821|3820|3813|3814|162517
1590684000000|2020-05-28 16:40:00|3821|3820|3820|3819|3823|3822|3820|3819|101331
1590684300000|2020-05-28 16:45:00|3819|3818|3823|3822|3824|3823|3817|3816|86437
1590684600000|2020-05-28 16:50:00|3822|3821|3826|3825|3827|3826|3822|3821|101732
1590684900000|2020-05-28 16:55:00|3825|3824|3827|3826|3828|3827|3825|3824|49953
1590685200000|2020-05-28 17:00:00|3828|3827|3829|3828|3830|3829|3826|3825|141851
1590685500000|2020-05-28 17:05:00|3830|3829|3830|3829|3831|3830|3828|3827|105599
1590685800000|2020-05-28 17:10:00|3829|3828|3833|3832|3833|3832|3828|3827|115770
1590686100000|2020-05-28 17:15:00|3832|3831|3831|3830|3832|3831|3829|3828|64159
1590686400000|2020-05-28 17:20:00|3830|3829|3828|3827|3831|3830|3826|3825|95904
1590686700000|2020-05-28 17:25:00|3827|3826|3830|3829|3830|3829|3825|3824|48051
1590687000000|2020-05-28 17:30:00|3829|3828|3827|3826|3829|3828|3826|3825|91283
1590687300000|2020-05-28 17:35:00|3826|3825|3831|3830|3831|3830|3826|3825|58529
1590687600000|2020-05-28 17:40:00|3832|3831|3832|3831|3833|3832|3831|3830|147927
1590687900000|2020-05-28 17:45:00|3833|3832|3833|3832|3833|3832|3832|3831|73848
1590688200000|2020-05-28 17:50:00|3834|3833|3840|3839|3840|3839|3832|3831|373034
1590688500000|2020-05-28 17:55:00|3841|3840|3842|3841|3842|3841|3839|3838|139217
1590688800000|2020-05-28 18:00:00|3843|3842|3842|3841|3843|3842|3840|3839|72171
1590689100000|2020-05-28 18:05:00|3841|3840|3839|3838|3842|3841|3839|3838|90419
1590689400000|2020-05-28 18:10:00|3838|3837|3841|3840|3844|3843|3838|3837|124937
1590689700000|2020-05-28 18:15:00|3842|3841|3841|3840|3843|3842|3841|3840|81350
1590690000000|2020-05-28 18:20:00|3840|3839|3840|3839|3842|3841|3839|3838|93296
1590690300000|2020-05-28 18:25:00|3841|3840|3838|3837|3841|3840|3836|3835|132470
1590690600000|2020-05-28 18:30:00|3839|3838|3842|3841|3842|3841|3838|3837|139509
1590690900000|2020-05-28 18:35:00|3843|3842|3842|3841|3844|3843|3841|3840|107950
1590691200000|2020-05-28 18:40:00|3843|3842|3834|3833|3843|3842|3834|3833|146059
1590691500000|2020-05-28 18:45:00|3835|3834|3836|3835|3837|3836|3835|3834|88984
1590691800000|2020-05-28 18:50:00|3837|3836|3834|3833|3838|3837|3831|3830|99145
1590692100000|2020-05-28 18:55:00|3833|3832|3833|3832|3834|3833|3827|3826|146453
1590692400000|2020-05-28 19:00:00|3834|3833|3836|3835|3836|3835|3832|3831|64532
1590692700000|2020-05-28 19:05:00|3835|3834|3830|3829|3835|3835|3830|3829|75090
1590693000000|2020-05-28 19:10:00|3829|3828|3834|3833|3835|3834|3829|3828|97793
1590693300000|2020-05-28 19:15:00|3833|3832|3828|3827|3833|3832|3823|3822|357877
1590693600000|2020-05-28 19:20:00|3829|3828|3833|3832|3833|3832|3827|3826|210117
1590693900000|2020-05-28 19:25:00|3832|3831|3831|3830|3835|3834|3830|3829|142978
1590694200000|2020-05-28 19:30:00|3832|3831|3828|3827|3834|3833|3824|3823|262970
1590694500000|2020-05-28 19:35:00|3827|3826|3827|3826|3829|3828|3825|3824|119393
1590694800000|2020-05-28 19:40:00|3826|3825|3824|3823|3827|3826|3821|3820|225313
1590695100000|2020-05-28 19:45:00|3823|3822|3812|3811|3826|3825|3811|3810|386094
1590695400000|2020-05-28 19:50:00|3811|3810|3816|3815|3819|3818|3807|3806|621216
1590695700000|2020-05-28 19:55:00|3817|3816|3818|3817|3825|3824|3816|3815|853633
1590696000000|2020-05-28 20:00:00|3819|3818|3825|3811|3825|3818|3819|3801|22053
1590696300000|2020-05-28 20:05:00|3840|3815|3839|3825|3840|3825|3833|3812|567
1590696600000|2020-05-28 20:10:00|3840|3830|3839|3825|3840|3830|3838|3825|221
1590696900000|2020-05-28 20:15:00|3838|3820|3840|3821|3840|3836|3820|3812|35136
1590697200000|2020-05-28 20:20:00|3839|3822|3840|3821|3840|3823|3839|3821|6902
1590697500000|2020-05-28 20:25:00|3839|3824|3840|3824|3840|3832|3839|3824|1037
1590697800000|2020-05-28 20:30:00|3839|3825|3824|3821|3840|3825|3824|3821|256
1590698100000|2020-05-28 20:35:00|||||||||99
1590698400000|2020-05-28 20:40:00|||||||||458
1590698700000|2020-05-28 20:45:00|||||||||63
1590699000000|2020-05-28 20:50:00|3825|3825|3845|3821|3845|3844|3825|3821|8532
1590699300000|2020-05-28 20:55:00|3844|3822|3824|3821|3847|3838|3824|3821|1605
1590699600000|2020-05-28 21:00:00|3840|3824|3840|3825|3840|3826|3840|3821|211
1590699900000|2020-05-28 21:05:00||3826||3825||3826||3825|10
1590700200000|2020-05-28 21:10:00||3826||3825||3826||3825|425
1590700500000|2020-05-28 21:15:00||3830||3830||3830||3830|9
1590700800000|2020-05-28 21:20:00||3825||3835||3835||3825|114
1590701100000|2020-05-28 21:25:00||3825||3826||3826||3825|7497
1590701400000|2020-05-28 21:30:00|||||||||12
1590701700000|2020-05-28 21:35:00|3845|3830|3845|3830|3845|3830|3845|3830|339
1590702000000|2020-05-28 21:40:00||3827||3827||3827||3827|337
1590702300000|2020-05-28 21:45:00|3844|3828|3844|3828|3844|3828|3844|3828|4
1590702600000|2020-05-28 21:50:00|||||||||41
1590702900000|2020-05-28 21:55:00|3830|3829|3830|3828|3844|3830|3830|3828|359
1590703200000|2020-05-28 22:00:00||3826||3826||3826||3826|376
1590703500000|2020-05-28 22:05:00||3821||3821||3821||3821|150
1590703800000|2020-05-28 22:10:00|3829|3820|3829|3820|3829|3820|3829|3820|0
1590704100000|2020-05-28 22:15:00||3818||3818||3818||3818|200
1590704400000|2020-05-28 22:20:00||3820||3818||3824||3818|0
1590705000000|2020-05-28 22:30:00||3820||3825||3825||3818|100
1590705300000|2020-05-28 22:35:00|3830|3815|3829|3815|3830|3815|3829|3815|150
1590705600000|2020-05-28 22:40:00||3812||3812||3812||3812|0
1590705900000|2020-05-28 22:45:00||3818||3818||3818||3818|103
1590706200000|2020-05-28 22:50:00|3826||3826||3830||3826||97
1590706500000|2020-05-28 22:55:00|3830|3820|3830|3818|3830|3821|3830|3818|316
1590706800000|2020-05-28 23:00:00|3826||3826||3826||3826||326
1590707100000|2020-05-28 23:05:00|||||||||1
1590707400000|2020-05-28 23:10:00|||||||||5
1590707700000|2020-05-28 23:15:00|3830||3830||3830||3830||49
1590708600000|2020-05-28 23:30:00|||||||||2
1590708900000|2020-05-28 23:35:00||3819||3819||3819||3819|30
1590709200000|2020-05-28 23:40:00|3819|3815|3819|3815|3819|3815|3819|3815|172
1590709500000|2020-05-28 23:45:00|3829||3829||3829||3829||0
1590709800000|2020-05-28 23:50:00||3816||3816||3816||3816|274
1590710100000|2020-05-28 23:55:00||3815||3815||3815||3815|119
1590739200000|2020-05-29 08:00:00|3918|3750|3850|3764|3918|3764|3850|3750|0
1590740100000|2020-05-29 08:15:00|||||||||5
1590741000000|2020-05-29 08:30:00||3765||3764||3765||3764|0
1590741300000|2020-05-29 08:35:00|3849|3765|3849|3765|3849|3765|3849|3765|0
1590741900000|2020-05-29 08:45:00|3848|3766|3847|3768|3848|3768|3846|3766|0
1590742200000|2020-05-29 08:50:00|3846|3769|3844|3772|3846|3772|3844|3769|3
1590742500000|2020-05-29 08:55:00|3843|3771|3841|3777|3843|3793|3840|3771|200
1590742800000|2020-05-29 09:00:00||3778||3769||3780||3765|0
1590743100000|2020-05-29 09:05:00|3840|3770|3840|3776|3840|3776|3840|3769|0
1590743400000|2020-05-29 09:10:00|3839|3775|3836|3777|3839|3778|3836|3775|0
1590743700000|2020-05-29 09:15:00|3835||3835||3835||3835||0
1590744000000|2020-05-29 09:20:00||3778||3818||3818||3777|0
1590744600000|2020-05-29 09:30:00|3850|3819|3845|3819|3850|3819|3845|3819|0
1590744900000|2020-05-29 09:35:00|3844|3818|3841|3819|3844|3819|3841|3818|0
1590745200000|2020-05-29 09:40:00|3840||3840||3840||3839||14
1590745800000|2020-05-29 09:50:00|3847|3818|3847|3818|3850|3818|3847|3818|0
1590746100000|2020-05-29 09:55:00|3846||3843||3846||3843||0
1590746400000|2020-05-29 10:00:00|3842||3849||3850||3839||0
1590746700000|2020-05-29 10:05:00|3850||3847||3850||3847||0
1590747000000|2020-05-29 10:10:00|3848||3844||3848||3844||87
1590747600000|2020-05-29 10:20:00||3823||3823||3823||3823|3
1590747900000|2020-05-29 10:25:00|3850|3824|3849|3828|3850|3828|3849|3824|0
1590748200000|2020-05-29 10:30:00|3850|3841|3849|3828|3850|3844|3849|3828|120
1590748500000|2020-05-29 10:35:00|3848|3818|3848|3828|3848|3828|3848|3818|100
1590749400000|2020-05-29 10:50:00|3849||3849||3849||3849||0
1590749700000|2020-05-29 10:55:00|3848||3848||3848||3848||0
1590750000000|2020-05-29 11:00:00|3849|3818|3850|3828|3850|3828|3849|3818|370
1590750300000|2020-05-29 11:05:00|3849|3818|3848|3828|3849|3830|3833|3818|720
1590750900000|2020-05-29 11:15:00|3849|3830|3849|3830|3849|3835|3849|3830|4074
1590751200000|2020-05-29 11:20:00||3831||3831||3836||3831|19
1590751500000|2020-05-29 11:25:00||3835||3835||3835||3835|0
1590751800000|2020-05-29 11:30:00|3848|3839|3848|3835|3849|3839|3848|3835|1090
1590752100000|2020-05-29 11:35:00|3846|3836|3841|3836|3846|3836|3841|3835|149
1590752400000|2020-05-29 11:40:00|3845|3835|3845|3836|3845|3836|3843|3835|1156
1590752700000|2020-05-29 11:45:00|3844|3837|3844|3836|3844|3837|3842|3836|1209
1590753000000|2020-05-29 11:50:00|3840|3837|3840|3835|3840|3837|3840|3835|2905
1590753300000|2020-05-29 11:55:00|3838|3836|3837|3835|3840|3837|3836|3835|1095
1590753600000|2020-05-29 12:00:00|||||||||2111
1590753900000|2020-05-29 12:05:00|||||||||2844
1590754200000|2020-05-29 12:10:00|||||||||106
1590754500000|2020-05-29 12:15:00|3840|3836|3840|3835|3840|3836|3840|3835|1572
1590754800000|2020-05-29 12:20:00||3836||3836||3836||3836|3013
1590755100000|2020-05-29 12:25:00|3839||3840||3840||3839||444
1590755400000|2020-05-29 12:30:00|||||||||854
1590755700000|2020-05-29 12:35:00|||||||||15
1590756000000|2020-05-29 12:40:00|||||||||171
1590756300000|2020-05-29 12:45:00|3837|3837|3840|3830|3840|3837|3836|3830|5531
1590756600000|2020-05-29 12:50:00|3838|3833|3840|3830|3840|3833|3835|3830|702
1590756900000|2020-05-29 12:55:00|3838|3833|3839|3834|3840|3835|3838|3833|1266
1590757200000|2020-05-29 13:00:00|3837|3833|3839|3833|3839|3833|3837|3830|376
1590757500000|2020-05-29 13:05:00|3833|3830|3830|3820|3839|3830|3830|3820|3093
1590757800000|2020-05-29 13:10:00||3822||3822||3822||3822|1154
1590758100000|2020-05-29 13:15:00|||||||||1562
1590758400000|2020-05-29 13:20:00|3828|3827|3839|3826|3839|3830|3828|3826|6248
1590758700000|2020-05-29 13:25:00|3835|3822|3830|3811|3835|3822|3811|3802|2457
1590759000000|2020-05-29 13:30:00|3829|3808|3819|3818|3843|3842|3818|3805|711039
1590759300000|2020-05-29 13:35:00|3818|3817|3808|3807|3818|3818|3802|3801|263060
1590759600000|2020-05-29 13:40:00|3807|3806|3820|3819|3827|3826|3803|3802|339915
1590759900000|2020-05-29 13:45:00|3821|3820|3817|3816|3824|3823|3817|3816|152216
1590760200000|2020-05-29 13:50:00|3818|3817|3815|3814|3819|3818|3811|3810|100553
1590760500000|2020-05-29 13:55:00|3814|3813|3806|3805|3815|3814|3804|3803|98825
1590760800000|2020-05-29 14:00:00|3807|3806|3817|3816|3819|3818|3807|3806|138094
1590761100000|2020-05-29 14:05:00|3818|3817|3813|3812|3820|3819|3808|3807|139571
1590761400000|2020-05-29 14:10:00|3814|3813|3802|3801|3817|3816|3802|3801|207980
1590761700000|2020-05-29 14:15:00|3801|3800|3796|3795|3806|3805|3794|3793|200866
1590762000000|2020-05-29 14:20:00|3795|3794|3787|3786|3796|3795|3782|3781|227905
1590762300000|2020-05-29 14:25:00|3788|3787|3783|3782|3791|3790|3781|3780|145687
1590762600000|2020-05-29 14:30:00|3784|3783|3788|3787|3791|3790|3784|3783|123554
1590762900000|2020-05-29 14:35:00|3787|3786|3784|3783|3789|3788|3782|3781|147037
1590763200000|2020-05-29 14:40:00|3783|3782|3785|3784|3786|3785|3779|3778|426383
1590763500000|2020-05-29 14:45:00|3786|3785|3786|3785|3794|3793|3785|3784|156069
1590763800000|2020-05-29 14:50:00|3787|3786|3777|3776|3787|3786|3777|3776|220975
1590764100000|2020-05-29 14:55:00|3776|3775|3778|3777|3782|3781|3776|3775|147060
1590764400000|2020-05-29 15:00:00|3779|3778|3779|3778|3780|3779|3775|3774|238580
1590764700000|2020-05-29 15:05:00|3778|3777|3776|3775|3782|3781|3776|3775|100480
1590765000000|2020-05-29 15:10:00|3777|3776|3782|3781|3783|3782|3776|3775|97786
1590765300000|2020-05-29 15:15:00|3783|3782|3783|3782|3784|3783|3779|3778|114982
1590765600000|2020-05-29 15:20:00|3784|3783|3790|3789|3795|3794|3784|3783|122921
1590765900000|2020-05-29 15:25:00|3791|3790|3789|3788|3793|3792|3787|3786|82076
1590766200000|2020-05-29 15:30:00|3787|3786|3792|3791|3792|3791|3786|3785|81229
1590766500000|2020-05-29 15:35:00|3791|3790|3792|3791|3794|3793|3788|3787|94121
1590766800000|2020-05-29 15:40:00|3791|3790|3785|3784|3791|3791|3783|3782|89562
1590767100000|2020-05-29 15:45:00|3786|3785|3783|3782|3786|3785|3782|3781|132051
1590767400000|2020-05-29 15:50:00|3782|3781|3786|3785|3787|3786|3782|3781|78867
1590767700000|2020-05-29 15:55:00|3785|3784|3783|3782|3786|3785|3782|3781|122179
1590768000000|2020-05-29 16:00:00|3784|3783|3784|3783|3786|3785|3782|3781|56547
1590768300000|2020-05-29 16:05:00|3785|3784|3784|3783|3786|3785|3784|3783|61519
1590768600000|2020-05-29 16:10:00|3783|3782|3781|3780|3783|3782|3781|3780|50635
1590768900000|2020-05-29 16:15:00|3780|3779|3774|3773|3780|3779|3771|3770|285350
1590769200000|2020-05-29 16:20:00|3775|3774|3779|3778|3779|3778|3775|3774|67198
1590769500000|2020-05-29 16:25:00|3778|3777|3780|3779|3780|3779|3778|3777|71737
1590769800000|2020-05-29 16:30:00|3779|3778|3778|3777|3779|3778|3776|3775|88653
1590770100000|2020-05-29 16:35:00|3779|3778|3783|3782|3783|3782|3776|3775|79865
1590770400000|2020-05-29 16:40:00|3782|3781|3777|3776|3782|3781|3777|3776|71630
1590770700000|2020-05-29 16:45:00|3778|3777|3776|3775|3778|3777|3775|3774|58624
1590771000000|2020-05-29 16:50:00|3775|3774|3765|3764|3776|3775|3759|3758|159572
1590771300000|2020-05-29 16:55:00|3766|3765|3787|3786|3792|3791|3764|3763|258880
1590771600000|2020-05-29 17:00:00|3786|3785|3781|3780|3789|3788|3781|3780|86459
1590771900000|2020-05-29 17:05:00|3780|3779|3784|3783|3786|3785|3779|3778|58470
1590772200000|2020-05-29 17:10:00|3785|3784|3787|3786|3789|3788|3783|3782|70599
1590772500000|2020-05-29 17:15:00|3788|3787|3786|3785|3790|3789|3784|3783|75927
1590772800000|2020-05-29 17:20:00|3785|3784|3784|3783|3786|3785|3783|3782|105066
1590773100000|2020-05-29 17:25:00|3783|3782|3786|3785|3789|3788|3783|3782|100470
1590773400000|2020-05-29 17:30:00|3785|3784|3785|3784|3788|3787|3785|3784|58738
1590773700000|2020-05-29 17:35:00|3784|3783|3782|3781|3784|3783|3781|3780|56747
1590774000000|2020-05-29 17:40:00|3781|3780|3778|3777|3782|3781|3777|3776|76127
1590774300000|2020-05-29 17:45:00|3779|3778|3778|3777|3780|3779|3777|3776|105225
1590774600000|2020-05-29 17:50:00|3777|3776|3773|3772|3778|3777|3771|3770|130329
1590774900000|2020-05-29 17:55:00|3774|3773|3778|3777|3778|3777|3773|3772|78908
1590775200000|2020-05-29 18:00:00|3777|3776|3777|3776|3782|3781|3776|3775|121142
1590775500000|2020-05-29 18:05:00|3778|3777|3791|3790|3792|3791|3775|3774|348901
1590775800000|2020-05-29 18:10:00|3792|3791|3785|3784|3795|3794|3785|3784|126733
1590776100000|2020-05-29 18:15:00|3786|3785|3788|3787|3788|3787|3782|3781|99950
1590776400000|2020-05-29 18:20:00|3787|3786|3784|3783|3789|3788|3782|3781|121258
1590776700000|2020-05-29 18:25:00|3783|3782|3789|3788|3793|3792|3783|3782|105170
1590777000000|2020-05-29 18:30:00|3790|3789|3789|3788|3793|3792|3787|3786|120259
1590777300000|2020-05-29 18:35:00|3790|3789|3783|3782|3791|3790|3781|3780|95855
1590777600000|2020-05-29 18:40:00|3784|3783|3782|3781|3787|3786|3782|3781|90428
1590777900000|2020-05-29 18:45:00|3781|3780|3780|3779|3785|3784|3779|3778|154895
1590778200000|2020-05-29 18:50:00|3779|3778|3776|3775|3779|3779|3764|3763|370983
1590778500000|2020-05-29 18:55:00|3775|3774|3797|3796|3797|3796|3771|3770|348526
1590778800000|2020-05-29 19:00:00|3798|3797|3804|3803|3806|3805|3795|3794|217402
1590779100000|2020-05-29 19:05:00|3803|3802|3794|3793|3803|3802|3794|3793|252252
1590779400000|2020-05-29 19:10:00|3793|3792|3788|3787|3796|3795|3788|3787|241282
1590779700000|2020-05-29 19:15:00|3789|3788|3793|3792|3794|3793|3784|3783|219593
1590780000000|2020-05-29 19:20:00|3794|3793|3802|3801|3803|3802|3792|3791|221740
1590780300000|2020-05-29 19:25:00|3801|3800|3793|3792|3802|3801|3791|3790|290987
1590780600000|2020-05-29 19:30:00|3794|3793|3799|3798|3810|3809|3794|3793|334092
1590780900000|2020-05-29 19:35:00|3798|3797|3810|3809|3810|3809|3798|3797|452877
1590781200000|2020-05-29 19:40:00|3811|3810|3808|3807|3815|3814|3808|3807|420710
1590781500000|2020-05-29 19:45:00|3807|3806|3807|3806|3815|3814|3805|3804|761097
1590781800000|2020-05-29 19:50:00|3806|3805|3814|3813|3820|3819|3791|3789|1591263
1590782100000|2020-05-29 19:55:00|3815|3814|3814|3811|3835|3834|3813|3811|2343467
1590782400000|2020-05-29 20:00:00|3813|3812|3840|3819|3844|3825|3812|3792|18762384
1590782700000|2020-05-29 20:05:00|3836|3825|3849|3843|3850|3843|3832|3819|6796
1590783000000|2020-05-29 20:10:00|3847|3836|3840|3831|3849|3836|3833|3830|1314
1590783300000|2020-05-29 20:15:00|3839|3830|3524|3490|3840|3830|3472|3462|416491
1590783600000|2020-05-29 20:20:00|3525|3491|3495|3486|3585|3557|3459|3451|460774
1590783900000|2020-05-29 20:25:00|3500|3490|3524|3511|3549|3539|3483|3480|523387
1590784200000|2020-05-29 20:30:00|3520|3512|3544|3540|3550|3546|3512|3510|240527
1590784500000|2020-05-29 20:35:00|3545|3543|3546|3540|3570|3561|3534|3533|253903
1590784800000|2020-05-29 20:40:00|3545|3541|3564|3550|3574|3570|3543|3541|187873
1590785100000|2020-05-29 20:45:00|3558|3551|3569|3562|3572|3570|3543|3540|248277
1590785400000|2020-05-29 20:50:00|3567|3563|3575|3571|3585|3582|3563|3560|107124
1590785700000|2020-05-29 20:55:00|3578|3573|3570|3568|3585|3584|3567|3564|206141
1590998400000|2020-06-01 08:00:00|3700|3570|3649|3624|3700|3624|3624|3570|1221
1590998700000|2020-06-01 08:05:00||3625||3625||3625||3625|147
1590999000000|2020-06-01 08:10:00|||||||||1136
1590999300000|2020-06-01 08:15:00||3624||3610||3624||3610|4923
1590999600000|2020-06-01 08:20:00|3610|3605|3630|3610|3649|3630|3610|3605|4943
1590999900000|2020-06-01 08:25:00|3649|3605|3648|3615|3649|3615|3648|3605|715
1591000200000|2020-06-01 08:30:00||3620||3620||3620||3620|300
1591000500000|2020-06-01 08:35:00|3649||3649||3649||3649||310
1591000800000|2020-06-01 08:40:00|||||||||10
1591001100000|2020-06-01 08:45:00|3640|3640|3640|3620|3640|3640|3640|3620|5488
1591001400000|2020-06-01 08:50:00|||||||||360
1591001700000|2020-06-01 08:55:00|3633|3615|3640|3605|3640|3620|3633|3605|4080
1591002000000|2020-06-01 09:00:00|||||||||37
1591002300000|2020-06-01 09:05:00|||||||||141
1591002600000|2020-06-01 09:10:00||3610||3615||3615||3610|0
1591002900000|2020-06-01 09:15:00||3620||3620||3620||3620|0
1591003200000|2020-06-01 09:20:00|3638|3615|3638|3621|3638|3621|3638|3615|0
1591003500000|2020-06-01 09:25:00|3640|3638|3636|3621|3640|3638|3636|3621|3172
1591003800000|2020-06-01 09:30:00||3622||3622||3622||3621|307
1591004100000|2020-06-01 09:35:00|3640|3621|3636|3623|3640|3623|3636|3621|622
1591004400000|2020-06-01 09:40:00|3621|3622|3621|3611|3636|3623|3621|3611|1499
1591004700000|2020-06-01 09:45:00|3620|3610|3635|3601|3636|3610|3620|3601|2272
1591005000000|2020-06-01 09:50:00|3636|3625|3625|3601|3636|3625|3601|3600|2600
1591005300000|2020-06-01 09:55:00|3601|3600|3625|3605|3625|3605|3601|3600|500
1591005600000|2020-06-01 10:00:00|3635|3607|3635|3605|3636|3611|3635|3605|0
1591005900000|2020-06-01 10:05:00|3605|3608|3605|3603|3605|3613|3605|3603|937
1591006200000|2020-06-01 10:10:00|3601|3601|3600|3590|3601|3601|3600|3590|52689
1591006500000|2020-06-01 10:15:00|3590|3600|3600|3580|3600|3600|3590|3580|5450
1591006800000|2020-06-01 10:20:00||3590||3590||3590||3590|30
1591007100000|2020-06-01 10:25:00|3590|3580|3600|3590|3600|3590|3590|3580|3974
1591007400000|2020-06-01 10:30:00|3590|3581|3580|3576|3600|3581|3580|3570|5958
1591007700000|2020-06-01 10:35:00|3590|3577|3590|3577|3590|3577|3580|3577|1141
1591008000000|2020-06-01 10:40:00||3576||3576||3580||3576|35
1591008300000|2020-06-01 10:45:00|3598|3580|3590|3581|3598|3581|3590|3580|3115
1591008600000|2020-06-01 10:50:00|3598|3590|3600|3598|3600|3598|3590|3581|3289
1591008900000|2020-06-01 10:55:00|3591|3591|3600|3586|3600|3599|3590|3585|9032
1591009200000|2020-06-01 11:00:00|3599|3590|3605|3598|3605|3600|3595|3590|27870
1591009500000|2020-06-01 11:05:00|3604|3600|3605|3601|3605|3603|3599|3595|16728
1591009800000|2020-06-01 11:10:00|3600|3600|3605|3600|3605|3603|3599|3592|12999
1591010100000|2020-06-01 11:15:00|3609|3601|3595|3590|3610|3605|3590|3585|34519
1591010400000|2020-06-01 11:20:00|3594|3591|3595|3591|3595|3592|3590|3589|11942
1591010700000|2020-06-01 11:25:00||3592||3594||3594||3592|2676
1591011000000|2020-06-01 11:30:00|3594|3593|3595|3594|3595|3594|3593|3592|7654
1591011300000|2020-06-01 11:35:00|3598|3595|3595|3594|3598|3595|3595|3594|10658
1591011600000|2020-06-01 11:40:00|3594|3595|3590|3581|3595|3595|3589|3581|37033
1591011900000|2020-06-01 11:45:00|3587|3583|3590|3588|3590|3588|3583|3581|4605
1591012200000|2020-06-01 11:50:00|3589|3589|3587|3586|3590|3589|3587|3585|23982
1591012500000|2020-06-01 11:55:00|3586|3585|3586|3585|3587|3586|3584|3580|20081
1591012800000|2020-06-01 12:00:00|3587|3584|3585|3583|3587|3586|3581|3579|29740
1591013100000|2020-06-01 12:05:00|3587|3585|3587|3581|3590|3585|3583|3580|13525
1591013400000|2020-06-01 12:10:00|3581|3580|3580|3577|3587|3585|3578|3576|21708
1591013700000|2020-06-01 12:15:00|3579|3578|3575|3565|3580|3578|3570|3565|37064
1591014000000|2020-06-01 12:20:00|3577|3572|3575|3574|3577|3576|3570|3568|38474
1591014300000|2020-06-01 12:25:00|3574|3570|3565|3564|3575|3571|3560|3555|28970
1591014600000|2020-06-01 12:30:00|3564|3563|3564|3563|3565|3564|3563|3560|17893
1591014900000|2020-06-01 12:35:00|3563|3562|3565|3564|3565|3564|3563|3562|7695
1591015200000|2020-06-01 12:40:00|3567|3565|3565|3561|3570|3568|3563|3561|22316
1591015500000|2020-06-01 12:45:00|3564|3562|3563|3560|3565|3564|3551|3550|116670
1591015800000|2020-06-01 12:50:00|3564|3563|3570|3568|3570|3570|3563|3560|40078
1591016100000|2020-06-01 12:55:00|3569|3566|3570|3568|3570|3569|3565|3562|28946
1591016400000|2020-06-01 13:00:00|3568|3567|3564|3561|3570|3569|3562|3560|21157
1591016700000|2020-06-01 13:05:00|3565|3564|3565|3564|3565|3564|3562|3560|16594
1591017000000|2020-06-01 13:10:00|3564|3563|3565|3562|3565|3565|3563|3561|40832
1591017300000|2020-06-01 13:15:00|3564|3563|3570|3567|3570|3570|3562|3560|146945
1591017600000|2020-06-01 13:20:00|3571|3568|3572|3568|3585|3583|3568|3567|294756
1591017900000|2020-06-01 13:25:00|3574|3571|3559|3550|3575|3574|3551|3550|114214
1591018200000|2020-06-01 13:30:00|3554|3547|3553|3552|3562|3561|3521|3520|3788206
1591018500000|2020-06-01 13:35:00|3554|3553|3534|3533|3568|3568|3533|3532|1924707
1591018800000|2020-06-01 13:40:00|3535|3534|3523|3522|3542|3541|3516|3515|1855263
1591019100000|2020-06-01 13:45:00|3522|3521|3537|3536|3543|3542|3521|3520|1636033
1591019400000|2020-06-01 13:50:00|3536|3535|3549|3548|3552|3551|3533|3532|1782789
1591019700000|2020-06-01 13:55:00|3548|3547|3552|3551|3574|3573|3545|3544|1446342
1591020000000|2020-06-01 14:00:00|3553|3552|3533|3532|3553|3552|3532|3531|1244556
1591020300000|2020-06-01 14:05:00|3534|3533|3533|3532|3536|3536|3528|3527|1025873
1591020600000|2020-06-01 14:10:00|3532|3531|3534|3533|3542|3541|3527|3526|611644
1591020900000|2020-06-01 14:15:00|3535|3534|3530|3529|3536|3535|3527|3526|616264
1591021200000|2020-06-01 14:20:00|3529|3530|3527|3526|3530|3530|3524|3523|878768
1591021500000|2020-06-01 14:25:00|3526|3525|3524|3523|3531|3530|3517|3516|1325556
1591021800000|2020-06-01 14:30:00|3525|3524|3525|3524|3530|3529|3521|3520|590836
1591022100000|2020-06-01 14:35:00|3526|3525|3528|3527|3530|3529|3523|3522|567904
1591022400000|2020-06-01 14:40:00|3529|3528|3517|3516|3529|3528|3517|3516|785657
1591022700000|2020-06-01 14:45:00|3516|3517|3511|3510|3519|3518|3511|3510|965646
1591023000000|2020-06-01 14:50:00|3512|3511|3503|3502|3513|3512|3503|3502|1142898
1591023300000|2020-06-01 14:55:00|3502|3501|3509|3508|3510|3509|3502|3501|1021934
1591023600000|2020-06-01 15:00:00|3510|3509|3517|3516|3517|3516|3506|3505|645710
1591023900000|2020-06-01 15:05:00|3516|3515|3510|3509|3519|3518|3510|3509|759441
1591024200000|2020-06-01 15:10:00|3509|3508|3508|3507|3510|3509|3503|3502|794299
1591024500000|2020-06-01 15:15:00|3509|3508|3502|3501|3510|3509|3501|3500|1464431
1591024800000|2020-06-01 15:20:00|3501|3500|3494|3493|3502|3501|3494|3493|1943013
1591025100000|2020-06-01 15:25:00|3493|3492|3499|3498|3501|3500|3492|3491|864401
1591025400000|2020-06-01 15:30:00|3500|3499|3495|3494|3500|3499|3493|3492|803273
1591025700000|2020-06-01 15:35:00|3494|3493|3497|3496|3498|3497|3493|3492|725576
1591026000000|2020-06-01 15:40:00|3498|3497|3499|3498|3500|3499|3496|3495|649435
1591026300000|2020-06-01 15:45:00|3498|3497|3506|3505|3506|3505|3497|3496|811731
1591026600000|2020-06-01 15:50:00|3507|3506|3506|3505|3509|3508|3502|3501|538327
1591026900000|2020-06-01 15:55:00|3507|3506|3512|3511|3513|3512|3506|3505|462665
1591027200000|2020-06-01 16:00:00|3513|3512|3515|3514|3517|3516|3512|3512|560125
1591027500000|2020-06-01 16:05:00|3514|3513|3517|3516|3518|3517|3514|3513|409456
1591027800000|2020-06-01 16:10:00|3518|3517|3518|3517|3518|3517|3516|3515|404873
1591028100000|2020-06-01 16:15:00|3519|3518|3521|3520|3521|3520|3518|3518|391969
1591028400000|2020-06-01 16:20:00|3520|3519|3526|3525|3526|3525|3518|3517|524611
1591028700000|2020-06-01 16:25:00|3527|3526|3534|3533|3535|3534|3526|3526|912735
1591029000000|2020-06-01 16:30:00|3533|3532|3535|3534|3535|3534|3528|3527|527987
1591029300000|2020-06-01 16:35:00|3536|3535|3536|3535|3537|3536|3531|3530|392911
1591029600000|2020-06-01 16:40:00|3537|3536|3541|3540|3542|3541|3537|3536|683956
1591029900000|2020-06-01 16:45:00|3542|3541|3546|3545|3549|3548|3534|3533|757618
1591030200000|2020-06-01 16:50:00|3547|3546|3550|3549|3550|3549|3545|3544|499594
1591030500000|2020-06-01 16:55:00|3549|3548|3545|3544|3550|3548|3540|3539|446045
1591030800000|2020-06-01 17:00:00|3544|3543|3540|3539|3544|3544|3537|3536|331564
1591031100000|2020-06-01 17:05:00|3541|3540|3547|3546|3550|3549|3540|3539|448915
1591031400000|2020-06-01 17:10:00|3546|3545|3549|3548|3554|3553|3546|3545|389245
1591031700000|2020-06-01 17:15:00|3550|3549|3552|3551|3558|3557|3550|3549|390292
1591032000000|2020-06-01 17:20:00|3553|3552|3557|3556|3557|3556|3552|3551|327387
1591032300000|2020-06-01 17:25:00|3556|3555|3556|3555|3558|3557|3553|3552|361134
1591032600000|2020-06-01 17:30:00|3555|3554|3552|3551|3555|3554|3552|3551|291100
1591032900000|2020-06-01 17:35:00|3553|3552|3560|3559|3561|3560|3552|3552|419020
1591033200000|2020-06-01 17:40:00|3559|3558|3560|3559|3560|3559|3555|3554|276808
1591033500000|2020-06-01 17:45:00|3561|3560|3558|3557|3566|3565|3558|3557|376393
1591033800000|2020-06-01 17:50:00|3559|3558|3560|3559|3561|3560|3558|3557|273622
1591034100000|2020-06-01 17:55:00|3559|3558|3553|3552|3559|3558|3553|3552|414191
1591034400000|2020-06-01 18:00:00|3552|3551|3554|3553|3555|3554|3549|3548|400529
1591034700000|2020-06-01 18:05:00|3555|3554|3552|3551|3556|3555|3552|3551|284111
1591035000000|2020-06-01 18:10:00|3553|3552|3550|3549|3555|3554|3549|3548|329212
1591035300000|2020-06-01 18:15:00|3549|3548|3564|3563|3565|3564|3549|3548|424956
1591035600000|2020-06-01 18:20:00|3563|3562|3560|3559|3563|3562|3558|3557|264157
1591035900000|2020-06-01 18:25:00|3561|3560|3561|3560|3562|3561|3561|3560|186401
1591036200000|2020-06-01 18:30:00|3562|3561|3556|3555|3562|3561|3555|3554|247570
1591036500000|2020-06-01 18:35:00|3555|3554|3555|3554|3561|3560|3554|3553|428284
1591036800000|2020-06-01 18:40:00|3554|3553|3552|3551|3554|3554|3551|3550|275884
1591037100000|2020-06-01 18:45:00|3553|3552|3555|3554|3558|3557|3553|3552|255449
1591037400000|2020-06-01 18:50:00|3554|3555|3560|3559|3561|3560|3554|3555|335638
1591037700000|2020-06-01 18:55:00|3559|3558|3560|3559|3560|3559|3557|3556|235183
1591038000000|2020-06-01 19:00:00|3561|3560|3560|3559|3562|3561|3558|3557|295847
1591038300000|2020-06-01 19:05:00|3561|3560|3561|3560|3561|3560|3558|3557|273136
1591038600000|2020-06-01 19:10:00|3560|3559|3556|3555|3560|3560|3554|3553|445670
1591038900000|2020-06-01 19:15:00|3555|3554|3553|3552|3556|3555|3552|3551|456775
1591039200000|2020-06-01 19:20:00|3552|3551|3554|3553|3554|3553|3552|3551|340616
1591039500000|2020-06-01 19:25:00|3553|3552|3552|3551|3556|3555|3552|3551|389492
1591039800000|2020-06-01 19:30:00|3551|3550|3553|3552|3555|3554|3551|3550|495990
1591040100000|2020-06-01 19:35:00|3552|3551|3557|3556|3558|3557|3552|3551|512149
1591040400000|2020-06-01 19:40:00|3556|3555|3558|3557|3558|3557|3556|3555|415176
1591040700000|2020-06-01 19:45:00|3557|3556|3553|3552|3558|3557|3551|3550|582757
1591041000000|2020-06-01 19:50:00|3552|3551|3551|3550|3553|3552|3551|3550|979805
1591041300000|2020-06-01 19:55:00|3552|3551|3547|3546|3554|3553|3543|3542|1538161
1591041600000|2020-06-01 20:00:00|3548|3545|3553|3552|3556|3552|3548|3545|128992
1591041900000|2020-06-01 20:05:00|3554|3551|3554|3550|3554|3553|3549|3546|9920
1591042200000|2020-06-01 20:10:00|3553|3551|3554|3552|3555|3553|3553|3550|286501
1591042500000|2020-06-01 20:15:00|3552|3551|3556|3554|3558|3555|3552|3551|31116
1591042800000|2020-06-01 20:20:00|3555|3555|3555|3554|3556|3555|3555|3554|120744
1591043100000|2020-06-01 20:25:00|||||||||10453
1591043400000|2020-06-01 20:30:00|3554|3553|3553|3552|3555|3553|3553|3551|4021
1591043700000|2020-06-01 20:35:00|3554|3553|3554|3552|3554|3553|3554|3552|2113
1591044000000|2020-06-01 20:40:00|3553|3551|3552|3550|3554|3551|3552|3550|5736
1591044300000|2020-06-01 20:45:00|3554|3551|3554|3550|3555|3551|3554|3550|6663
1591044600000|2020-06-01 20:50:00|3555|3552|3556|3554|3556|3555|3555|3551|2811
1591044900000|2020-06-01 20:55:00|3558|3552|3560|3554|3560|3557|3557|3552|5246
1591045200000|2020-06-01 21:00:00|3558|3551|3554|3553|3558|3553|3554|3551|4020
1591045500000|2020-06-01 21:05:00|3558|3554|3560|3555|3560|3555|3555|3554|5195
1591045800000|2020-06-01 21:10:00|3556|3554|3560|3556|3560|3556|3556|3554|1870
1591046100000|2020-06-01 21:15:00|3559|3555|3556|3555|3560|3559|3556|3555|5258
1591046400000|2020-06-01 21:20:00|3559|3556|3559|3556|3559|3556|3559|3556|3096
1591046700000|2020-06-01 21:25:00|3560||3557||3560||3557||1109
1591047000000|2020-06-01 21:30:00||3555||3555||3555||3555|1441
1591047300000|2020-06-01 21:35:00|3559|3556|3559|3557|3559|3557|3559|3556|1050
1591047600000|2020-06-01 21:40:00|3558||3558||3558||3558||1489
1591047900000|2020-06-01 21:45:00|||||||||1671
1591048200000|2020-06-01 21:50:00|3559||3558||3559||3558||2609
1591048500000|2020-06-01 21:55:00|||||||||768
1591048800000|2020-06-01 22:00:00|||||||||283
1591049100000|2020-06-01 22:05:00|3557|3556|3556|3555|3558|3556|3556|3555|1583
1591049400000|2020-06-01 22:10:00|3558||3558||3558||3558||682
1591049700000|2020-06-01 22:15:00|3556||3556||3558||3556||910
1591050000000|2020-06-01 22:20:00|3558|3556|3559|3556|3559|3556|3556|3556|2434
1591050300000|2020-06-01 22:25:00|3557|3557|3559|3557|3559|3557|3557|3557|2594
1591050600000|2020-06-01 22:30:00|3560|3559|3560|3557|3560|3559|3560|3557|1700
1591050900000|2020-06-01 22:35:00|3558|3558|3558|3555|3560|3558|3555|3554|2652
1591051200000|2020-06-01 22:40:00||3557||3557||3557||3557|1193
1591051500000|2020-06-01 22:45:00|3559||3559||3559||3559||810
1591051800000|2020-06-01 22:50:00|3558|3558|3559|3556|3559|3558|3557|3556|2858
1591052100000|2020-06-01 22:55:00|3556|3555|3558|3555|3559|3555|3556|3555|1361
1591052400000|2020-06-01 23:00:00|3555|3554|3555|3551|3555|3554|3554|3551|6892
1591052700000|2020-06-01 23:05:00|3551|3550|3555|3550|3555|3550|3551|3550|4308
1591053000000|2020-06-01 23:10:00|3553|3551|3553|3551|3553|3551|3553|3550|222
1591053300000|2020-06-01 23:15:00|3552|3550|3552|3550|3552|3552|3552|3550|912
1591053600000|2020-06-01 23:20:00||3547||3547||3547||3547|2703
1591053900000|2020-06-01 23:25:00|3553|3550|3553|3547|3553|3552|3553|3546|2213
1591054200000|2020-06-01 23:30:00|3555|3552|3555|3552|3555|3552|3555|3552|146
1591054500000|2020-06-01 23:35:00|3558|3553|3558|3556|3558|3556|3558|3553|664
1591054800000|2020-06-01 23:40:00||3553||3553||3553||3553|395
1591055100000|2020-06-01 23:45:00|3557|3555|3555|3553|3557|3555|3555|3553|5411
1591055400000|2020-06-01 23:50:00|3557|3552|3557|3555|3557|3555|3557|3550|5113
1591055700000|2020-06-01 23:55:00|3558|3557|3558|3557|3559|3558|3558|3555|2699
1591084800000|2020-06-02 08:00:00|3650|3500|3600|3580|3650|3585|3600|3500|3214
1591085100000|2020-06-02 08:05:00||3583||3587||3587||3580|15
1591085400000|2020-06-02 08:10:00|3586|3580|3586|3580|3586|3593|3586|3580|120
1591085700000|2020-06-02 08:15:00|||||||||802
1591086000000|2020-06-02 08:20:00|3585|3582|3598|3586|3598|3586|3585|3582|358
1591086300000|2020-06-02 08:25:00||3587||3590||3590||3586|0
1591086600000|2020-06-02 08:30:00|3600|3592|3600|3586|3600|3592|3599|3586|674
1591086900000|2020-06-02 08:35:00|3599|3588|3599|3588|3599|3598|3599|3588|468
1591087200000|2020-06-02 08:40:00|3598|3594|3600|3594|3600|3599|3597|3588|3019
1591087500000|2020-06-02 08:45:00|3599|3588|3595|3588|3599|3588|3595|3588|156
1591087800000|2020-06-02 08:50:00|3594|3594|3595|3594|3595|3594|3594|3588|799
1591088100000|2020-06-02 08:55:00|3594|3588|3595|3590|3595|3590|3591|3588|4873
1591088400000|2020-06-02 09:00:00|3598|3588|3598|3588|3598|3588|3598|3588|974
1591088700000|2020-06-02 09:05:00||3590||3590||3590||3590|10
1591089000000|2020-06-02 09:10:00|3595|3588|3593|3588|3598|3588|3593|3588|443
1591089300000|2020-06-02 09:15:00|3595|3586|3595|3586|3595|3586|3595|3586|192
1591089600000|2020-06-02 09:20:00|3586|3580|3595|3582|3595|3582|3586|3580|400
1591089900000|2020-06-02 09:25:00||3580||3580||3586||3580|923
1591090200000|2020-06-02 09:30:00||3581||3581||3581||3581|400
1591090500000|2020-06-02 09:35:00|||||||||25
1591090800000|2020-06-02 09:40:00|||||||||140
1591091100000|2020-06-02 09:45:00|||||||||137
1591091400000|2020-06-02 09:50:00|3590||3590||3590||3590||125
1591091700000|2020-06-02 09:55:00|||||||||28
1591092000000|2020-06-02 10:00:00|||||||||100
1591092300000|2020-06-02 10:05:00|||||||||2280
1591092600000|2020-06-02 10:10:00||3586||3581||3586||3581|153
1591092900000|2020-06-02 10:15:00||3585||3581||3585||3581|276
1591093200000|2020-06-02 10:20:00|||||||||651
1591093500000|2020-06-02 10:25:00||3580||3575||3585||3575|1740
1591094100000|2020-06-02 10:35:00||3577||3580||3580||3577|0
1591094400000|2020-06-02 10:40:00||3581||3582||3582||3581|18
1591094700000|2020-06-02 10:45:00|3585|3585|3590|3582|3590|3585|3585|3582|1178
1591095000000|2020-06-02 10:50:00|3589||3588||3590||3588||33
1591095300000|2020-06-02 10:55:00|||||||||17
1591095600000|2020-06-02 11:00:00|3590|3581|3575|3570|3590|3586|3575|3563|15166
1591095900000|2020-06-02 11:05:00|3574|3571|3575|3571|3575|3573|3574|3570|4924
1591096200000|2020-06-02 11:10:00|3573|3570|3575|3572|3575|3574|3573|3570|792
1591096500000|2020-06-02 11:15:00|3574|3573|3573|3572|3575|3574|3570|3568|8674
1591096800000|2020-06-02 11:20:00|3574|3571|3574|3568|3574|3573|3570|3568|4691
1591097100000|2020-06-02 11:25:00|3571|3570|3571|3570|3574|3570|3571|3570|2275
1591097400000|2020-06-02 11:30:00|3570|3569|3570|3568|3570|3569|3569|3568|2004
1591097700000|2020-06-02 11:35:00|3569|3569|3568|3558|3570|3569|3558|3557|18023
1591098000000|2020-06-02 11:40:00|3567|3560|3567|3564|3567|3565|3566|3560|2418
1591098300000|2020-06-02 11:45:00|3564|3560|3568|3567|3568|3567|3564|3560|14156
1591098600000|2020-06-02 11:50:00|3569|3568|3571|3569|3571|3569|3569|3568|6906
1591098900000|2020-06-02 11:55:00|3572|3570|3569|3568|3572|3571|3569|3568|8573
1591099200000|2020-06-02 12:00:00|3570|3569|3572|3570|3574|3570|3570|3568|27541
1591099500000|2020-06-02 12:05:00|3574|3568|3570|3569|3574|3569|3570|3568|1914
1591099800000|2020-06-02 12:10:00||3568||3569||3569||3567|5203
1591100100000|2020-06-02 12:15:00||3568||3568||3568||3568|1460
1591100400000|2020-06-02 12:20:00|3569|3569|3569|3567|3569|3569|3568|3567|2290
1591100700000|2020-06-02 12:25:00|3570|3568|3570|3568|3570|3569|3569|3567|4493
1591101000000|2020-06-02 12:30:00|3569|3569|3569|3560|3571|3569|3559|3558|15665
1591101300000|2020-06-02 12:35:00|3572|3561|3569|3566|3572|3567|3569|3561|5204
1591101600000|2020-06-02 12:40:00|3568|3568|3569|3567|3569|3568|3566|3561|4408
1591101900000|2020-06-02 12:45:00|3568|3561|3569|3565|3569|3565|3566|3561|5354
1591102200000|2020-06-02 12:50:00|3568|3566|3569|3567|3573|3567|3565|3561|4321
1591102500000|2020-06-02 12:55:00|3568|3565|3565|3560|3569|3567|3563|3560|6774
1591102800000|2020-06-02 13:00:00|3564|3562|3562|3558|3567|3565|3560|3558|15700
1591103100000|2020-06-02 13:05:00|3567|3562|3565|3563|3571|3567|3560|3558|11097
1591103400000|2020-06-02 13:10:00|3566|3564|3579|3574|3579|3574|3566|3563|9931
1591103700000|2020-06-02 13:15:00|3578|3576|3578|3565|3579|3576|3568|3563|11008
1591104000000|2020-06-02 13:20:00|3577|3575|3570|3567|3577|3575|3569|3565|4058
1591104300000|2020-06-02 13:25:00|3574|3568|3557|3552|3580|3578|3555|3552|25966
1591104600000|2020-06-02 13:30:00|3553|3551|3542|3541|3560|3558|3530|3529|1984405
1591104900000|2020-06-02 13:35:00|3543|3542|3540|3539|3544|3543|3526|3525|1060158
1591105200000|2020-06-02 13:40:00|3539|3538|3549|3548|3549|3548|3534|3533|451593
1591105500000|2020-06-02 13:45:00|3548|3547|3543|3542|3548|3547|3534|3533|648631
1591105800000|2020-06-02 13:50:00|3542|3543|3564|3563|3565|3564|3542|3542|751961
1591106100000|2020-06-02 13:55:00|3565|3564|3576|3575|3577|3576|3560|3559|828376
1591106400000|2020-06-02 14:00:00|3575|3574|3568|3567|3575|3574|3566|3565|492985
1591106700000|2020-06-02 14:05:00|3569|3568|3561|3560|3569|3568|3557|3556|425500
1591107000000|2020-06-02 14:10:00|3562|3561|3555|3554|3562|3561|3553|3552|429140
1591107300000|2020-06-02 14:15:00|3554|3553|3558|3557|3559|3558|3552|3551|389959
1591107600000|2020-06-02 14:20:00|3559|3558|3564|3563|3567|3566|3559|3558|322792
1591107900000|2020-06-02 14:25:00|3565|3564|3572|3571|3572|3571|3565|3564|442026
1591108200000|2020-06-02 14:30:00|3571|3570|3569|3568|3572|3571|3565|3564|485817
1591108500000|2020-06-02 14:35:00|3568|3567|3571|3570|3572|3571|3568|3567|329867
1591108800000|2020-06-02 14:40:00|3572|3571|3576|3575|3578|3577|3572|3571|764953
1591109100000|2020-06-02 14:45:00|3575|3574|3567|3566|3577|3576|3567|3566|522645
1591109400000|2020-06-02 14:50:00|3566|3565|3572|3571|3575|3574|3563|3562|547710
1591109700000|2020-06-02 14:55:00|3571|3570|3576|3575|3576|3575|3570|3569|264095
1591110000000|2020-06-02 15:00:00|3575|3574|3572|3571|3580|3579|3569|3568|366653
1591110300000|2020-06-02 15:05:00|3571|3570|3577|3576|3578|3577|3570|3569|394027
1591110600000|2020-06-02 15:10:00|3578|3577|3567|3566|3581|3580|3567|3566|372642
1591110900000|2020-06-02 15:15:00|3568|3567|3573|3572|3575|3574|3568|3567|243990
1591111200000|2020-06-02 15:20:00|3574|3573|3584|3583|3585|3584|3571|3570|428530
1591111500000|2020-06-02 15:25:00|3585|3584|3589|3588|3594|3593|3584|3583|466265
1591111800000|2020-06-02 15:30:00|3588|3587|3597|3596|3597|3596|3586|3585|290095
1591112100000|2020-06-02 15:35:00|3598|3597|3596|3595|3598|3597|3591|3590|267662
1591112400000|2020-06-02 15:40:00|3595|3594|3598|3597|3599|3598|3593|3592|260878
1591112700000|2020-06-02 15:45:00|3597|3596|3598|3597|3599|3598|3592|3591|259584
1591113000000|2020-06-02 15:50:00|3597|3596|3597|3596|3602|3601|3595|3594|403946
1591113300000|2020-06-02 15:55:00|3598|3597|3608|3607|3609|3608|3598|3597|382809
1591113600000|2020-06-02 16:00:00|3609|3608|3610|3609|3615|3614|3606|3605|319483
1591113900000|2020-06-02 16:05:00|3611|3610|3608|3607|3613|3612|3608|3607|275820
1591114200000|2020-06-02 16:10:00|3607|3606|3612|3611|3615|3614|3606|3605|263130
1591114500000|2020-06-02 16:15:00|3613|3612|3609|3608|3613|3612|3605|3604|232822
1591114800000|2020-06-02 16:20:00|3610|3609|3595|3594|3610|3609|3595|3594|328663
1591115100000|2020-06-02 16:25:00|3594|3593|3597|3596|3597|3596|3593|3592|155228
1591115400000|2020-06-02 16:30:00|3598|3597|3596|3595|3601|3600|3595|3594|223283
1591115700000|2020-06-02 16:35:00|3595|3594|3596|3595|3596|3595|3591|3590|233070
1591116000000|2020-06-02 16:40:00|3595|3594|3596|3595|3596|3595|3591|3590|199974
1591116300000|2020-06-02 16:45:00|3597|3596|3594|3593|3598|3597|3593|3592|186790
1591116600000|2020-06-02 16:50:00|3593|3592|3589|3588|3593|3592|3589|3588|126171
1591116900000|2020-06-02 16:55:00|3588|3587|3588|3587|3588|3587|3583|3582|262544
1591117200000|2020-06-02 17:00:00|3589|3588|3593|3592|3594|3593|3589|3588|168660
1591117500000|2020-06-02 17:05:00|3594|3593|3594|3593|3595|3594|3592|3591|142497
1591117800000|2020-06-02 17:10:00|3593|3592|3595|3594|3595|3594|3592|3591|115473
1591118100000|2020-06-02 17:15:00|3594|3593|3596|3595|3599|3598|3591|3590|259248
1591118400000|2020-06-02 17:20:00|3597|3596|3595|3594|3598|3597|3593|3592|160002
1591118700000|2020-06-02 17:25:00|3594|3593|3597|3596|3597|3596|3591|3590|164990
1591119000000|2020-06-02 17:30:00|3596|3595|3601|3600|3601|3600|3596|3595|190033
1591119300000|2020-06-02 17:35:00|3602|3601|3607|3606|3608|3607|3602|3601|230192
1591119600000|2020-06-02 17:40:00|3606|3605|3604|3603|3606|3605|3602|3601|208818
1591119900000|2020-06-02 17:45:00|3605|3604|3609|3608|3610|3609|3605|3604|187776
1591120200000|2020-06-02 17:50:00|3610|3609|3612|3611|3612|3611|3609|3608|166392
1591120500000|2020-06-02 17:55:00|3613|3612|3612|3611|3615|3614|3612|3611|233543
1591120800000|2020-06-02 18:00:00|3611|3610|3607|3606|3614|3613|3607|3606|260145
1591121100000|2020-06-02 18:05:00|3606|3605|3606|3605|3608|3607|3602|3601|193308
1591121400000|2020-06-02 18:10:00|3607|3606|3606|3605|3607|3606|3605|3604|118920
1591121700000|2020-06-02 18:15:00|3607|3606|3607|3606|3608|3607|3606|3605|113447
1591122000000|2020-06-02 18:20:00|3608|3607|3609|3608|3610|3609|3603|3602|183588
1591122300000|2020-06-02 18:25:00|3610|3609|3608|3607|3611|3610|3605|3604|163929
1591122600000|2020-06-02 18:30:00|3609|3608|3603|3602|3609|3608|3602|3601|139515
1591122900000|2020-06-02 18:35:00|3602|3601|3602|3601|3602|3602|3599|3598|197062
1591123200000|2020-06-02 18:40:00|3603|3602|3602|3601|3606|3605|3602|3601|198527
1591123500000|2020-06-02 18:45:00|3603|3602|3604|3603|3606|3605|3603|3602|159372
1591123800000|2020-06-02 18:50:00|3605|3604|3604|3603|3605|3604|3603|3602|136731
1591124100000|2020-06-02 18:55:00|3605|3604|3606|3605|3609|3608|3605|3604|166848
1591124400000|2020-06-02 19:00:00|3605|3604|3603|3602|3605|3604|3601|3600|212834
1591124700000|2020-06-02 19:05:00|3602|3601|3601|3600|3604|3603|3600|3599|204553
1591125000000|2020-06-02 19:10:00|3602|3601|3600|3599|3603|3602|3599|3598|212844
1591125300000|2020-06-02 19:15:00|3599|3598|3602|3601|3604|3603|3599|3598|179260
1591125600000|2020-06-02 19:20:00|3601|3600|3598|3597|3604|3603|3598|3597|200379
1591125900000|2020-06-02 19:25:00|3597|3596|3599|3598|3600|3599|3596|3595|192420
1591126200000|2020-06-02 19:30:00|3598|3597|3593|3592|3598|3597|3593|3592|257565
1591126500000|2020-06-02 19:35:00|3594|3593|3590|3589|3595|3594|3590|3589|338911
1591126800000|2020-06-02 19:40:00|3591|3590|3593|3592|3593|3592|3587|3586|636633
1591127100000|2020-06-02 19:45:00|3594|3593|3600|3599|3601|3600|3594|3593|620845
1591127400000|2020-06-02 19:50:00|3601|3600|3610|3609|3610|3609|3601|3600|752074
1591127700000|2020-06-02 19:55:00|3609|3610|3616|3615|3616|3615|3608|3607|1368336
1591128000000|2020-06-02 20:00:00|3612|3614|3616|3600|3618|3614|3609|3588|94919
1591128300000|2020-06-02 20:05:00|3615|3607|3615|3605|3615|3607|3607|3600|5064
1591128600000|2020-06-02 20:10:00|3610|3600|3615|3600|3618|3608|3604|3600|8113
1591128900000|2020-06-02 20:15:00|3605|3610|3615|3610|3615|3610|3605|3600|22404
1591129200000|2020-06-02 20:20:00|3614|3612|3612|3601|3618|3616|3612|3600|3593
1591129500000|2020-06-02 20:25:00|3605|3603|3612|3605|3612|3605|3605|3601|1179
1591129800000|2020-06-02 20:30:00|3610|3601|3612|3602|3612|3602|3610|3601|131
1591130100000|2020-06-02 20:35:00|3611|3608|3612|3602|3612|3608|3611|3602|438
1591130400000|2020-06-02 20:40:00|3610|3604|3610|3602|3610|3606|3608|3602|838
1591130700000|2020-06-02 20:45:00|||||||||182
1591131000000|2020-06-02 20:50:00|3612|3607|3612|3602|3612|3607|3612|3602|281
1591131300000|2020-06-02 20:55:00|3609|3600|3611|3600|3612|3600|3607|3600|233
1591131600000|2020-06-02 21:00:00|3610|3605|3610|3602|3611|3605|3610|3601|1237
1591131900000|2020-06-02 21:05:00|||||||||144
1591132200000|2020-06-02 21:10:00|||||||||40
1591132500000|2020-06-02 21:15:00||3603||3603||3603||3603|36
1591132800000|2020-06-02 21:20:00|||||||||79
1591133100000|2020-06-02 21:25:00|3609||3609||3609||3609||86
1591133400000|2020-06-02 21:30:00|||||||||145
1591133700000|2020-06-02 21:35:00||3604||3603||3607||3603|286
1591134000000|2020-06-02 21:40:00|3604|3604|3609|3604|3609|3605|3604|3604|678
1591134300000|2020-06-02 21:45:00|3608|3603|3610|3606|3610|3606|3604|3603|1288
1591134600000|2020-06-02 21:50:00|3609|3609|3610|3606|3610|3609|3609|3606|447
1591134900000|2020-06-02 21:55:00|3609||3607||3609||3607||166
1591135200000|2020-06-02 22:00:00|||||||||183
1591135500000|2020-06-02 22:05:00|||||||||500
1591135800000|2020-06-02 22:10:00|||||||||825
1591136100000|2020-06-02 22:15:00|||||||||106
1591136400000|2020-06-02 22:20:00|||||||||15
1591136700000|2020-06-02 22:25:00|3606|3605|3606|3605|3606|3605|3606|3605|345
1591137000000|2020-06-02 22:30:00||3604||3605||3605||3604|33
1591137300000|2020-06-02 22:35:00|3607|3606|3607|3606|3607|3606|3607|3604|1105
1591137600000|2020-06-02 22:40:00|3610|3604|3606|3600|3610|3606|3605|3600|896
1591137900000|2020-06-02 22:45:00|3602||3606||3606||3602||1240
1591138200000|2020-06-02 22:50:00|3600|3595|3605|3600|3606|3600|3600|3595|1715
1591138500000|2020-06-02 22:55:00|||||||||133
1591138800000|2020-06-02 23:00:00|||||||||55
1591139100000|2020-06-02 23:05:00|||||||||1
1591139400000|2020-06-02 23:10:00|||||||||65
1591140000000|2020-06-02 23:20:00|||||||||200
1591140300000|2020-06-02 23:25:00|||||||||500
1591140600000|2020-06-02 23:30:00|3606||3606||3606||3606||134
1591140900000|2020-06-02 23:35:00|3605||3605||3605||3605||1
1591141200000|2020-06-02 23:40:00|3606|3605|3606|3600|3606|3605|3606|3600|1269
1591141500000|2020-06-02 23:45:00|3609|3601|3610|3606|3610|3607|3609|3601|620
1591141800000|2020-06-02 23:50:00|||||||||270
1591142100000|2020-06-02 23:55:00|3609||3609||3609||3609||37
1591171200000|2020-06-03 08:00:00|3640|3528|3640|3620|3640|3620|3620|3528|3822
1591171500000|2020-06-03 08:05:00|3639||3639||3640||3630||1201
1591172100000|2020-06-03 08:15:00|3628||3628||3628||3628||0
1591172400000|2020-06-03 08:20:00|3630||3639||3639||3630||200
1591173000000|2020-06-03 08:30:00|3629|3629|3639|3620|3639|3635|3628|3620|334
1591173300000|2020-06-03 08:35:00|3628||3628||3628||3628||37
1591173900000|2020-06-03 08:45:00|||||||||115
1591174200000|2020-06-03 08:50:00|3627||3627||3627||3627||25
1591174500000|2020-06-03 08:55:00|||||||||101
1591174800000|2020-06-03 09:00:00|||||||||275
1591175400000|2020-06-03 09:10:00|3628||3627||3628||3627||144
1591175700000|2020-06-03 09:15:00|3628||3628||3628||3628||2
1591176000000|2020-06-03 09:20:00|3639||3639||3639||3639||381
1591177200000|2020-06-03 09:40:00||3625||3625||3625||3625|0
1591177500000|2020-06-03 09:45:00|||||||||50
1591177800000|2020-06-03 09:50:00|||||||||30
1591178400000|2020-06-03 10:00:00|||||||||39
1591179000000|2020-06-03 10:10:00|3637||3635||3637||3635||60
1591179300000|2020-06-03 10:15:00||3620||3630||3630||3620|78
1591179600000|2020-06-03 10:20:00|3630|3620|3630|3620|3630|3620|3630|3620|112
1591180500000|2020-06-03 10:35:00|||||||||110
1591180800000|2020-06-03 10:40:00|||||||||233
1591181400000|2020-06-03 10:50:00|||||||||3
1591181700000|2020-06-03 10:55:00|||||||||10
1591182000000|2020-06-03 11:00:00|3625|3628|3625|3620|3625|3628|3622|3620|1597
1591182300000|2020-06-03 11:05:00|||||||||610
1591182600000|2020-06-03 11:10:00||3621||3620||3621||3620|1395
1591182900000|2020-06-03 11:15:00|3624|3624|3629|3620|3630|3624|3624|3620|645
1591183200000|2020-06-03 11:20:00|3628|3625|3627|3625|3628|3625|3625|3620|155
1591183500000|2020-06-03 11:25:00|3630||3629||3630||3627||640
1591183800000|2020-06-03 11:30:00|3628|3620|3629|3621|3630|3627|3628|3620|2057
1591184100000|2020-06-03 11:35:00|3627|3620|3629|3621|3629|3621|3625|3620|335
1591184400000|2020-06-03 11:40:00|3627|3620|3629|3625|3629|3627|3627|3620|19
1591184700000|2020-06-03 11:45:00||3626||3626||3626||3626|61
1591185000000|2020-06-03 11:50:00|3630|3628|3630|3628|3630|3628|3630|3628|2052
1591185300000|2020-06-03 11:55:00|||||||||95
1591185600000|2020-06-03 12:00:00|3629|3626|3626|3625|3630|3627|3626|3625|14736
1591185900000|2020-06-03 12:05:00|3630||3630||3630||3630||268
1591186200000|2020-06-03 12:10:00|3629||3630||3630||3629||580
1591186500000|2020-06-03 12:15:00|3631|3620|3631|3630|3631|3630|3631|3620|1417
1591186800000|2020-06-03 12:20:00|3632|3631|3634|3631|3634|3632|3632|3631|9530
1591187100000|2020-06-03 12:25:00|3632|3630|3633|3632|3633|3632|3632|3630|888
1591187400000|2020-06-03 12:30:00|3634|3630|3634|3630|3634|3633|3634|3630|3035
1591187700000|2020-06-03 12:35:00||3631||3633||3633||3631|388
1591188000000|2020-06-03 12:40:00|3633|3632|3634|3632|3634|3632|3633|3632|5362
1591188300000|2020-06-03 12:45:00|3633|3633|3631|3630|3633|3634|3631|3630|1876
1591188600000|2020-06-03 12:50:00|3630|3628|3632|3630|3632|3630|3630|3628|9282
1591188900000|2020-06-03 12:55:00|3633|3632|3639|3627|3639|3638|3631|3627|4516
1591189200000|2020-06-03 13:00:00|3634|3628|3625|3621|3638|3628|3623|3620|4059
1591189500000|2020-06-03 13:05:00|3622|3620|3628|3617|3638|3625|3620|3617|10471
1591189800000|2020-06-03 13:10:00|3631|3620|3638|3630|3638|3630|3631|3620|1104
1591190100000|2020-06-03 13:15:00|3637|3632|3636|3631|3637|3636|3630|3626|2172
1591190400000|2020-06-03 13:20:00|3638|3627|3645|3636|3645|3639|3635|3627|12941
1591190700000|2020-06-03 13:25:00|3646|3632|3650|3631|3657|3655|3643|3630|19034
1591191000000|2020-06-03 13:30:00|3649|3630|3639|3638|3649|3639|3620|3619|1222576
1591191300000|2020-06-03 13:35:00|3638|3637|3632|3631|3641|3640|3630|3629|327504
1591191600000|2020-06-03 13:40:00|3633|3632|3618|3617|3633|3632|3618|3617|322025
1591191900000|2020-06-03 13:45:00|3617|3616|3604|3603|3617|3616|3598|3597|716951
1591192200000|2020-06-03 13:50:00|3603|3602|3595|3594|3608|3607|3594|3593|439251
1591192500000|2020-06-03 13:55:00|3594|3593|3584|3583|3595|3594|3583|3582|426140
1591192800000|2020-06-03 14:00:00|3583|3582|3590|3589|3596|3595|3576|3575|465881
1591193100000|2020-06-03 14:05:00|3589|3588|3587|3586|3591|3590|3577|3576|298573
1591193400000|2020-06-03 14:10:00|3586|3585|3579|3578|3590|3589|3579|3578|239808
1591193700000|2020-06-03 14:15:00|3580|3579|3570|3569|3581|3580|3565|3564|836093
1591194000000|2020-06-03 14:20:00|3569|3570|3568|3567|3571|3570|3566|3565|361296
1591194300000|2020-06-03 14:25:00|3567|3566|3566|3565|3571|3570|3566|3565|326921
1591194600000|2020-06-03 14:30:00|3565|3564|3568|3567|3571|3570|3562|3561|475920
1591194900000|2020-06-03 14:35:00|3567|3566|3569|3568|3569|3568|3563|3562|546777
1591195200000|2020-06-03 14:40:00|3570|3569|3558|3557|3570|3569|3557|3556|586610
1591195500000|2020-06-03 14:45:00|3557|3556|3562|3561|3565|3564|3555|3554|339608
1591195800000|2020-06-03 14:50:00|3561|3560|3560|3559|3562|3561|3557|3556|280365
1591196100000|2020-06-03 14:55:00|3559|3558|3558|3557|3561|3560|3556|3555|286369
1591196400000|2020-06-03 15:00:00|3559|3558|3564|3563|3569|3568|3559|3558|437583
1591196700000|2020-06-03 15:05:00|3563|3562|3564|3563|3566|3565|3561|3560|407533
1591197000000|2020-06-03 15:10:00|3563|3562|3563|3562|3564|3563|3561|3560|215311
1591197300000|2020-06-03 15:15:00|3564|3563|3572|3571|3573|3572|3561|3560|320093
1591197600000|2020-06-03 15:20:00|3571|3570|3563|3562|3571|3570|3563|3562|249075
1591197900000|2020-06-03 15:25:00|3564|3563|3564|3563|3566|3565|3561|3560|308853
1591198200000|2020-06-03 15:30:00|3565|3564|3571|3570|3571|3570|3562|3561|233797
1591198500000|2020-06-03 15:35:00|3570|3569|3570|3569|3573|3572|3568|3567|186610
1591198800000|2020-06-03 15:40:00|3571|3570|3574|3573|3575|3574|3571|3570|381674
1591199100000|2020-06-03 15:45:00|3573|3572|3574|3573|3577|3576|3570|3569|445955
1591199400000|2020-06-03 15:50:00|3575|3574|3573|3572|3576|3575|3571|3570|229363
1591199700000|2020-06-03 15:55:00|3574|3573|3579|3578|3579|3578|3572|3571|229258
1591200000000|2020-06-03 16:00:00|3578|3577|3579|3578|3579|3578|3575|3574|369305
1591200300000|2020-06-03 16:05:00|3580|3579|3578|3577|3580|3579|3575|3574|220213
1591200600000|2020-06-03 16:10:00|3579|3578|3578|3577|3582|3581|3578|3577|163958
1591200900000|2020-06-03 16:15:00|3577|3576|3580|3579|3581|3580|3576|3575|257627
1591201200000|2020-06-03 16:20:00|3581|3580|3581|3580|3583|3582|3581|3580|202482
1591201500000|2020-06-03 16:25:00|3582|3581|3590|3589|3590|3589|3581|3580|299677
1591201800000|2020-06-03 16:30:00|3591|3590|3585|3584|3591|3590|3581|3580|247596
1591202100000|2020-06-03 16:35:00|3586|3585|3582|3581|3587|3586|3582|3581|165952
1591202400000|2020-06-03 16:40:00|3581|3580|3580|3579|3582|3581|3578|3577|187669
1591202700000|2020-06-03 16:45:00|3581|3580|3583|3582|3585|3584|3581|3580|156946
1591203000000|2020-06-03 16:50:00|3582|3581|3580|3579|3584|3583|3580|3579|166818
1591203300000|2020-06-03 16:55:00|3579|3578|3575|3574|3579|3578|3574|3573|148186
1591203600000|2020-06-03 17:00:00|3576|3575|3572|3571|3576|3575|3571|3570|284484
1591203900000|2020-06-03 17:05:00|3573|3572|3575|3574|3575|3574|3569|3568|515600
1591204200000|2020-06-03 17:10:00|3576|3575|3587|3586|3591|3590|3576|3575|736818
1591204500000|2020-06-03 17:15:00|3588|3587|3579|3578|3588|3587|3577|3576|351841
1591204800000|2020-06-03 17:20:00|3580|3579|3580|3579|3585|3584|3580|3579|152582
1591205100000|2020-06-03 17:25:00|3581|3580|3590|3589|3590|3589|3581|3580|334733
1591205400000|2020-06-03 17:30:00|3591|3590|3597|3596|3604|3603|3590|3589|562914
1591205700000|2020-06-03 17:35:00|3596|3595|3599|3598|3602|3601|3590|3589|316732
1591206000000|2020-06-03 17:40:00|3598|3597|3593|3592|3599|3598|3592|3591|210524
1591206300000|2020-06-03 17:45:00|3592|3591|3591|3590|3596|3595|3591|3590|104173
1591206600000|2020-06-03 17:50:00|3592|3591|3599|3598|3600|3599|3589|3588|239817
1591206900000|2020-06-03 17:55:00|3598|3597|3597|3596|3599|3598|3595|3594|115644
1591207200000|2020-06-03 18:00:00|3596|3595|3599|3598|3599|3598|3596|3595|115790
1591207500000|2020-06-03 18:05:00|3598|3597|3596|3595|3598|3598|3596|3595|91387
1591207800000|2020-06-03 18:10:00|3597|3596|3597|3596|3598|3597|3595|3594|97196
1591208100000|2020-06-03 18:15:00|3598|3597|3598|3597|3598|3597|3598|3597|101268
1591208400000|2020-06-03 18:20:00|3597|3596|3598|3597|3599|3598|3595|3594|149897
1591208700000|2020-06-03 18:25:00|3599|3598|3599|3598|3599|3598|3598|3597|99356
1591209000000|2020-06-03 18:30:00|3598|3597|3605|3604|3607|3606|3598|3597|223137
1591209300000|2020-06-03 18:35:00|3604|3603|3609|3608|3610|3609|3603|3602|149731
1591209600000|2020-06-03 18:40:00|3608|3607|3608|3607|3608|3607|3603|3602|161716
1591209900000|2020-06-03 18:45:00|3609|3608|3610|3609|3610|3609|3607|3606|157307
1591210200000|2020-06-03 18:50:00|3611|3610|3612|3611|3613|3612|3610|3609|238873
1591210500000|2020-06-03 18:55:00|3613|3612|3610|3609|3614|3613|3607|3606|420881
1591210800000|2020-06-03 19:00:00|3609|3608|3604|3603|3610|3609|3602|3601|228341
1591211100000|2020-06-03 19:05:00|3603|3602|3601|3600|3606|3605|3601|3600|204385
1591211400000|2020-06-03 19:10:00|3602|3601|3605|3604|3606|3605|3601|3600|160925
1591211700000|2020-06-03 19:15:00|3606|3605|3608|3607|3610|3609|3604|3603|187662
1591212000000|2020-06-03 19:20:00|3607|3606|3609|3608|3610|3609|3605|3604|144540
1591212300000|2020-06-03 19:25:00|3610|3609|3611|3610|3614|3613|3610|3609|363409
1591212600000|2020-06-03 19:30:00|3610|3609|3611|3610|3613|3612|3608|3607|258641
1591212900000|2020-06-03 19:35:00|3610|3609|3614|3613|3617|3616|3610|3609|484485
1591213200000|2020-06-03 19:40:00|3613|3612|3611|3610|3614|3613|3610|3609|345590
1591213500000|2020-06-03 19:45:00|3610|3609|3611|3610|3613|3612|3606|3605|458728
1591213800000|2020-06-03 19:50:00|3613|3611|3610|3609|3615|3614|3605|3604|693064
1591214100000|2020-06-03 19:55:00|3611|3610|3616|3615|3618|3617|3611|3610|1705002
1591214400000|2020-06-03 20:00:00|3617|3611|3611|3604|3618|3611|3611|3604|839460
1591214700000|2020-06-03 20:05:00|3615|3605|3615|3611|3615|3611|3615|3605|6357
1591215000000|2020-06-03 20:10:00|3612|3608|3612|3611|3615|3611|3612|3605|2375
1591215300000|2020-06-03 20:15:00|3611|3610|3612|3610|3612|3611|3611|3610|1665
1591215600000|2020-06-03 20:20:00|3611||3611||3611||3611||546
1591215900000|2020-06-03 20:25:00|||||||||695
1591216200000|2020-06-03 20:30:00|3612|3611|3612|3606|3618|3611|3612|3606|7632
1591216500000|2020-06-03 20:35:00|3611|3605|3610|3608|3611|3608|3606|3605|4655
1591216800000|2020-06-03 20:40:00|3612|3607|3618|3605|3618|3612|3608|3605|4396
1591217100000|2020-06-03 20:45:00|3616|3610|3616|3607|3616|3610|3611|3607|564
1591217400000|2020-06-03 20:50:00|3611|3605|3607|3604|3616|3605|3607|3604|3511
1591217700000|2020-06-03 20:55:00|3606|3603|3605|3601|3607|3603|3604|3601|2023
1591218000000|2020-06-03 21:00:00|3604|3603|3607|3603|3607|3603|3604|3601|2419
1591218300000|2020-06-03 21:05:00|3618|3605|3610|3606|3618|3607|3610|3605|1018
1591218600000|2020-06-03 21:10:00|3607|3605|3603|3602|3607|3605|3603|3602|1086
1591218900000|2020-06-03 21:15:00|||||||||614
1591219200000|2020-06-03 21:20:00|||||||||3065
1591219500000|2020-06-03 21:25:00|3612|3606|3610|3607|3612|3607|3610|3606|529
1591219800000|2020-06-03 21:30:00||3606||3606||3608||3606|343
1591220100000|2020-06-03 21:35:00||3605||3605||3608||3605|373
1591220400000|2020-06-03 21:40:00|||||||||425
1591220700000|2020-06-03 21:45:00||3606||3607||3607||3605|862
1591221000000|2020-06-03 21:50:00||3605||3605||3605||3605|653
1591221300000|2020-06-03 21:55:00|3611|3607|3615|3606|3615|3611|3609|3605|2904
1591221600000|2020-06-03 22:00:00|3616||3613||3620||3608||60
1591221900000|2020-06-03 22:05:00||3610||3608||3610||3608|252
1591222200000|2020-06-03 22:10:00||3606||3608||3608||3606|97
1591222500000|2020-06-03 22:15:00|3609|3605|3611|3605|3613|3609|3609|3605|1915
1591222800000|2020-06-03 22:20:00|3610|3602|3609|3602|3611|3602|3609|3602|103
1591223100000|2020-06-03 22:25:00||3603||3603||3603||3603|29
1591223400000|2020-06-03 22:30:00|3608||3607||3608||3607||640
1591223700000|2020-06-03 22:35:00|3608|3604|3607|3604|3608|3604|3607|3603|100
1591224000000|2020-06-03 22:40:00|3608|3603|3608|3602|3608|3603|3606|3602|260
1591224300000|2020-06-03 22:45:00||3603||3603||3603||3603|301
1591224600000|2020-06-03 22:50:00|||||||||536
1591224900000|2020-06-03 22:55:00|3605|3605|3608|3605|3608|3605|3605|3605|741
1591225200000|2020-06-03 23:00:00||3603||3603||3603||3602|810
1591225500000|2020-06-03 23:05:00|||||||||107
1591225800000|2020-06-03 23:10:00||3605||3603||3605||3602|150
1591226100000|2020-06-03 23:15:00||3605||3603||3605||3603|161
1591226400000|2020-06-03 23:20:00||3608||3603||3608||3603|291
1591226700000|2020-06-03 23:25:00||3606||3606||3606||3606|3289
1591227000000|2020-06-03 23:30:00||3603||3603||3603||3603|80
1591227300000|2020-06-03 23:35:00|||||||||130
1591227600000|2020-06-03 23:40:00|3607||3607||3607||3607||65
1591227900000|2020-06-03 23:45:00|3608|3604|3608|3604|3608|3604|3608|3604|310
1591228200000|2020-06-03 23:50:00||3607||3607||3607||3607|420
1591228500000|2020-06-03 23:55:00|3611|3608|3611|3610|3611|3610|3611|3608|748
1591171200000|2020-06-03 08:00:00|3640|3528|3640|3620|3640|3620|3620|3528|3822
1591171500000|2020-06-03 08:05:00|3639||3639||3640||3630||1201
1591172100000|2020-06-03 08:15:00|3628||3628||3628||3628||0
1591172400000|2020-06-03 08:20:00|3630||3639||3639||3630||200
1591173000000|2020-06-03 08:30:00|3629|3629|3639|3620|3639|3635|3628|3620|334
1591173300000|2020-06-03 08:35:00|3628||3628||3628||3628||37
1591173900000|2020-06-03 08:45:00|||||||||115
1591174200000|2020-06-03 08:50:00|3627||3627||3627||3627||25
1591174500000|2020-06-03 08:55:00|||||||||101
1591174800000|2020-06-03 09:00:00|||||||||275
1591175400000|2020-06-03 09:10:00|3628||3627||3628||3627||144
1591175700000|2020-06-03 09:15:00|3628||3628||3628||3628||2
1591176000000|2020-06-03 09:20:00|3639||3639||3639||3639||381
1591177200000|2020-06-03 09:40:00||3625||3625||3625||3625|0
1591177500000|2020-06-03 09:45:00|||||||||50
1591177800000|2020-06-03 09:50:00|||||||||30
1591178400000|2020-06-03 10:00:00|||||||||39
1591179000000|2020-06-03 10:10:00|3637||3635||3637||3635||60
1591179300000|2020-06-03 10:15:00||3620||3630||3630||3620|78
1591179600000|2020-06-03 10:20:00|3630|3620|3630|3620|3630|3620|3630|3620|112
1591180500000|2020-06-03 10:35:00|||||||||110
1591180800000|2020-06-03 10:40:00|||||||||233
1591181400000|2020-06-03 10:50:00|||||||||3
1591181700000|2020-06-03 10:55:00|||||||||10
1591182000000|2020-06-03 11:00:00|3625|3628|3625|3620|3625|3628|3622|3620|1597
1591182300000|2020-06-03 11:05:00|||||||||610
1591182600000|2020-06-03 11:10:00||3621||3620||3621||3620|1395
1591182900000|2020-06-03 11:15:00|3624|3624|3629|3620|3630|3624|3624|3620|645
1591183200000|2020-06-03 11:20:00|3628|3625|3627|3625|3628|3625|3625|3620|155
1591183500000|2020-06-03 11:25:00|3630||3629||3630||3627||640
1591183800000|2020-06-03 11:30:00|3628|3620|3629|3621|3630|3627|3628|3620|2057
1591184100000|2020-06-03 11:35:00|3627|3620|3629|3621|3629|3621|3625|3620|335
1591184400000|2020-06-03 11:40:00|3627|3620|3629|3625|3629|3627|3627|3620|19
1591184700000|2020-06-03 11:45:00||3626||3626||3626||3626|61
1591185000000|2020-06-03 11:50:00|3630|3628|3630|3628|3630|3628|3630|3628|2052
1591185300000|2020-06-03 11:55:00|||||||||95
1591185600000|2020-06-03 12:00:00|3629|3626|3626|3625|3630|3627|3626|3625|14736
1591185900000|2020-06-03 12:05:00|3630||3630||3630||3630||268
1591186200000|2020-06-03 12:10:00|3629||3630||3630||3629||580
1591186500000|2020-06-03 12:15:00|3631|3620|3631|3630|3631|3630|3631|3620|1417
1591186800000|2020-06-03 12:20:00|3632|3631|3634|3631|3634|3632|3632|3631|9530
1591187100000|2020-06-03 12:25:00|3632|3630|3633|3632|3633|3632|3632|3630|888
1591187400000|2020-06-03 12:30:00|3634|3630|3634|3630|3634|3633|3634|3630|3035
1591187700000|2020-06-03 12:35:00||3631||3633||3633||3631|388
1591188000000|2020-06-03 12:40:00|3633|3632|3634|3632|3634|3632|3633|3632|5362
1591188300000|2020-06-03 12:45:00|3633|3633|3631|3630|3633|3634|3631|3630|1876
1591188600000|2020-06-03 12:50:00|3630|3628|3632|3630|3632|3630|3630|3628|9282
1591188900000|2020-06-03 12:55:00|3633|3632|3639|3627|3639|3638|3631|3627|4516
1591189200000|2020-06-03 13:00:00|3634|3628|3625|3621|3638|3628|3623|3620|4059
1591189500000|2020-06-03 13:05:00|3622|3620|3628|3617|3638|3625|3620|3617|10471
1591189800000|2020-06-03 13:10:00|3631|3620|3638|3630|3638|3630|3631|3620|1104
1591190100000|2020-06-03 13:15:00|3637|3632|3636|3631|3637|3636|3630|3626|2172
1591190400000|2020-06-03 13:20:00|3638|3627|3645|3636|3645|3639|3635|3627|12941
1591190700000|2020-06-03 13:25:00|3646|3632|3650|3631|3657|3655|3643|3630|19034
1591191000000|2020-06-03 13:30:00|3649|3630|3639|3638|3649|3639|3620|3619|1222576
1591191300000|2020-06-03 13:35:00|3638|3637|3632|3631|3641|3640|3630|3629|327504
1591191600000|2020-06-03 13:40:00|3633|3632|3618|3617|3633|3632|3618|3617|322025
1591191900000|2020-06-03 13:45:00|3617|3616|3604|3603|3617|3616|3598|3597|716951
1591192200000|2020-06-03 13:50:00|3603|3602|3595|3594|3608|3607|3594|3593|439251
1591192500000|2020-06-03 13:55:00|3594|3593|3584|3583|3595|3594|3583|3582|426140
1591192800000|2020-06-03 14:00:00|3583|3582|3590|3589|3596|3595|3576|3575|465881
1591193100000|2020-06-03 14:05:00|3589|3588|3587|3586|3591|3590|3577|3576|298573
1591193400000|2020-06-03 14:10:00|3586|3585|3579|3578|3590|3589|3579|3578|239808
1591193700000|2020-06-03 14:15:00|3580|3579|3570|3569|3581|3580|3565|3564|836093
1591194000000|2020-06-03 14:20:00|3569|3570|3568|3567|3571|3570|3566|3565|361296
1591194300000|2020-06-03 14:25:00|3567|3566|3566|3565|3571|3570|3566|3565|326921
1591194600000|2020-06-03 14:30:00|3565|3564|3568|3567|3571|3570|3562|3561|475920
1591194900000|2020-06-03 14:35:00|3567|3566|3569|3568|3569|3568|3563|3562|546777
1591195200000|2020-06-03 14:40:00|3570|3569|3558|3557|3570|3569|3557|3556|586610
1591195500000|2020-06-03 14:45:00|3557|3556|3562|3561|3565|3564|3555|3554|339608
1591195800000|2020-06-03 14:50:00|3561|3560|3560|3559|3562|3561|3557|3556|280365
1591196100000|2020-06-03 14:55:00|3559|3558|3558|3557|3561|3560|3556|3555|286369
1591196400000|2020-06-03 15:00:00|3559|3558|3564|3563|3569|3568|3559|3558|437583
1591196700000|2020-06-03 15:05:00|3563|3562|3564|3563|3566|3565|3561|3560|407533
1591197000000|2020-06-03 15:10:00|3563|3562|3563|3562|3564|3563|3561|3560|215311
1591197300000|2020-06-03 15:15:00|3564|3563|3572|3571|3573|3572|3561|3560|320093
1591197600000|2020-06-03 15:20:00|3571|3570|3563|3562|3571|3570|3563|3562|249075
1591197900000|2020-06-03 15:25:00|3564|3563|3564|3563|3566|3565|3561|3560|308853
1591198200000|2020-06-03 15:30:00|3565|3564|3571|3570|3571|3570|3562|3561|233797
1591198500000|2020-06-03 15:35:00|3570|3569|3570|3569|3573|3572|3568|3567|186610
1591198800000|2020-06-03 15:40:00|3571|3570|3574|3573|3575|3574|3571|3570|381674
1591199100000|2020-06-03 15:45:00|3573|3572|3574|3573|3577|3576|3570|3569|445955
1591199400000|2020-06-03 15:50:00|3575|3574|3573|3572|3576|3575|3571|3570|229363
1591199700000|2020-06-03 15:55:00|3574|3573|3579|3578|3579|3578|3572|3571|229258
1591200000000|2020-06-03 16:00:00|3578|3577|3579|3578|3579|3578|3575|3574|369305
1591200300000|2020-06-03 16:05:00|3580|3579|3578|3577|3580|3579|3575|3574|220213
1591200600000|2020-06-03 16:10:00|3579|3578|3578|3577|3582|3581|3578|3577|163958
1591200900000|2020-06-03 16:15:00|3577|3576|3580|3579|3581|3580|3576|3575|257627
1591201200000|2020-06-03 16:20:00|3581|3580|3581|3580|3583|3582|3581|3580|202482
1591201500000|2020-06-03 16:25:00|3582|3581|3590|3589|3590|3589|3581|3580|299677
1591201800000|2020-06-03 16:30:00|3591|3590|3585|3584|3591|3590|3581|3580|247596
1591202100000|2020-06-03 16:35:00|3586|3585|3582|3581|3587|3586|3582|3581|165952
1591202400000|2020-06-03 16:40:00|3581|3580|3580|3579|3582|3581|3578|3577|187669
1591202700000|2020-06-03 16:45:00|3581|3580|3583|3582|3585|3584|3581|3580|156946
1591203000000|2020-06-03 16:50:00|3582|3581|3580|3579|3584|3583|3580|3579|166818
1591203300000|2020-06-03 16:55:00|3579|3578|3575|3574|3579|3578|3574|3573|148186
1591203600000|2020-06-03 17:00:00|3576|3575|3572|3571|3576|3575|3571|3570|284484
1591203900000|2020-06-03 17:05:00|3573|3572|3575|3574|3575|3574|3569|3568|515600
1591204200000|2020-06-03 17:10:00|3576|3575|3587|3586|3591|3590|3576|3575|736818
1591204500000|2020-06-03 17:15:00|3588|3587|3579|3578|3588|3587|3577|3576|351841
1591204800000|2020-06-03 17:20:00|3580|3579|3580|3579|3585|3584|3580|3579|152582
1591205100000|2020-06-03 17:25:00|3581|3580|3590|3589|3590|3589|3581|3580|334733
1591205400000|2020-06-03 17:30:00|3591|3590|3597|3596|3604|3603|3590|3589|562914
1591205700000|2020-06-03 17:35:00|3596|3595|3599|3598|3602|3601|3590|3589|316732
1591206000000|2020-06-03 17:40:00|3598|3597|3593|3592|3599|3598|3592|3591|210524
1591206300000|2020-06-03 17:45:00|3592|3591|3591|3590|3596|3595|3591|3590|104173
1591206600000|2020-06-03 17:50:00|3592|3591|3599|3598|3600|3599|3589|3588|239817
1591206900000|2020-06-03 17:55:00|3598|3597|3597|3596|3599|3598|3595|3594|115644
1591207200000|2020-06-03 18:00:00|3596|3595|3599|3598|3599|3598|3596|3595|115790
1591207500000|2020-06-03 18:05:00|3598|3597|3596|3595|3598|3598|3596|3595|91387
1591207800000|2020-06-03 18:10:00|3597|3596|3597|3596|3598|3597|3595|3594|97196
1591208100000|2020-06-03 18:15:00|3598|3597|3598|3597|3598|3597|3598|3597|101268
1591208400000|2020-06-03 18:20:00|3597|3596|3598|3597|3599|3598|3595|3594|149897
1591208700000|2020-06-03 18:25:00|3599|3598|3599|3598|3599|3598|3598|3597|99356
1591209000000|2020-06-03 18:30:00|3598|3597|3605|3604|3607|3606|3598|3597|223137
1591209300000|2020-06-03 18:35:00|3604|3603|3609|3608|3610|3609|3603|3602|149731
1591209600000|2020-06-03 18:40:00|3608|3607|3608|3607|3608|3607|3603|3602|161716
1591209900000|2020-06-03 18:45:00|3609|3608|3610|3609|3610|3609|3607|3606|157307
1591210200000|2020-06-03 18:50:00|3611|3610|3612|3611|3613|3612|3610|3609|238873
1591210500000|2020-06-03 18:55:00|3613|3612|3610|3609|3614|3613|3607|3606|420881
1591210800000|2020-06-03 19:00:00|3609|3608|3604|3603|3610|3609|3602|3601|228341
1591211100000|2020-06-03 19:05:00|3603|3602|3601|3600|3606|3605|3601|3600|204385
1591211400000|2020-06-03 19:10:00|3602|3601|3605|3604|3606|3605|3601|3600|160925
1591211700000|2020-06-03 19:15:00|3606|3605|3608|3607|3610|3609|3604|3603|187662
1591212000000|2020-06-03 19:20:00|3607|3606|3609|3608|3610|3609|3605|3604|144540
1591212300000|2020-06-03 19:25:00|3610|3609|3611|3610|3614|3613|3610|3609|363409
1591212600000|2020-06-03 19:30:00|3610|3609|3611|3610|3613|3612|3608|3607|258641
1591212900000|2020-06-03 19:35:00|3610|3609|3614|3613|3617|3616|3610|3609|484485
1591213200000|2020-06-03 19:40:00|3613|3612|3611|3610|3614|3613|3610|3609|345590
1591213500000|2020-06-03 19:45:00|3610|3609|3611|3610|3613|3612|3606|3605|458728
1591213800000|2020-06-03 19:50:00|3613|3611|3610|3609|3615|3614|3605|3604|693064
1591214100000|2020-06-03 19:55:00|3611|3610|3616|3615|3618|3617|3611|3610|1705002
1591214400000|2020-06-03 20:00:00|3617|3611|3611|3604|3618|3611|3611|3604|839460
1591214700000|2020-06-03 20:05:00|3615|3605|3615|3611|3615|3611|3615|3605|6357
1591215000000|2020-06-03 20:10:00|3612|3608|3612|3611|3615|3611|3612|3605|2375
1591215300000|2020-06-03 20:15:00|3611|3610|3612|3610|3612|3611|3611|3610|1665
1591215600000|2020-06-03 20:20:00|3611||3611||3611||3611||546
1591215900000|2020-06-03 20:25:00|||||||||695
1591216200000|2020-06-03 20:30:00|3612|3611|3612|3606|3618|3611|3612|3606|7632
1591216500000|2020-06-03 20:35:00|3611|3605|3610|3608|3611|3608|3606|3605|4655
1591216800000|2020-06-03 20:40:00|3612|3607|3618|3605|3618|3612|3608|3605|4396
1591217100000|2020-06-03 20:45:00|3616|3610|3616|3607|3616|3610|3611|3607|564
1591217400000|2020-06-03 20:50:00|3611|3605|3607|3604|3616|3605|3607|3604|3511
1591217700000|2020-06-03 20:55:00|3606|3603|3605|3601|3607|3603|3604|3601|2023
1591218000000|2020-06-03 21:00:00|3604|3603|3607|3603|3607|3603|3604|3601|2419
1591218300000|2020-06-03 21:05:00|3618|3605|3610|3606|3618|3607|3610|3605|1018
1591218600000|2020-06-03 21:10:00|3607|3605|3603|3602|3607|3605|3603|3602|1086
1591218900000|2020-06-03 21:15:00|||||||||614
1591219200000|2020-06-03 21:20:00|||||||||3065
1591219500000|2020-06-03 21:25:00|3612|3606|3610|3607|3612|3607|3610|3606|529
1591219800000|2020-06-03 21:30:00||3606||3606||3608||3606|343
1591220100000|2020-06-03 21:35:00||3605||3605||3608||3605|373
1591220400000|2020-06-03 21:40:00|||||||||425
1591220700000|2020-06-03 21:45:00||3606||3607||3607||3605|862
1591221000000|2020-06-03 21:50:00||3605||3605||3605||3605|653
1591221300000|2020-06-03 21:55:00|3611|3607|3615|3606|3615|3611|3609|3605|2904
1591221600000|2020-06-03 22:00:00|3616||3613||3620||3608||60
1591221900000|2020-06-03 22:05:00||3610||3608||3610||3608|252
1591222200000|2020-06-03 22:10:00||3606||3608||3608||3606|97
1591222500000|2020-06-03 22:15:00|3609|3605|3611|3605|3613|3609|3609|3605|1915
1591222800000|2020-06-03 22:20:00|3610|3602|3609|3602|3611|3602|3609|3602|103
1591223100000|2020-06-03 22:25:00||3603||3603||3603||3603|29
1591223400000|2020-06-03 22:30:00|3608||3607||3608||3607||640
1591223700000|2020-06-03 22:35:00|3608|3604|3607|3604|3608|3604|3607|3603|100
1591224000000|2020-06-03 22:40:00|3608|3603|3608|3602|3608|3603|3606|3602|260
1591224300000|2020-06-03 22:45:00||3603||3603||3603||3603|301
1591224600000|2020-06-03 22:50:00|||||||||536
1591224900000|2020-06-03 22:55:00|3605|3605|3608|3605|3608|3605|3605|3605|741
1591225200000|2020-06-03 23:00:00||3603||3603||3603||3602|810
1591225500000|2020-06-03 23:05:00|||||||||107
1591225800000|2020-06-03 23:10:00||3605||3603||3605||3602|150
1591226100000|2020-06-03 23:15:00||3605||3603||3605||3603|161
1591226400000|2020-06-03 23:20:00||3608||3603||3608||3603|291
1591226700000|2020-06-03 23:25:00||3606||3606||3606||3606|3289
1591227000000|2020-06-03 23:30:00||3603||3603||3603||3603|80
1591227300000|2020-06-03 23:35:00|||||||||130
1591227600000|2020-06-03 23:40:00|3607||3607||3607||3607||65
1591227900000|2020-06-03 23:45:00|3608|3604|3608|3604|3608|3604|3608|3604|310
1591228200000|2020-06-03 23:50:00||3607||3607||3607||3607|420
1591228500000|2020-06-03 23:55:00|3611|3608|3611|3610|3611|3610|3611|3608|748
1591257600000|2020-06-04 08:00:00|3690|3510|3606|3580|3690|3580|3606|3510|251
1591257900000|2020-06-04 08:05:00|||||||||30
1591258200000|2020-06-04 08:10:00|||||||||5
1591258500000|2020-06-04 08:15:00|||||||||6
1591258800000|2020-06-04 08:20:00||3581||3581||3581||3581|0
1591259100000|2020-06-04 08:25:00||3600||3600||3600||3600|8
1591259400000|2020-06-04 08:30:00|||||||||40
1591259700000|2020-06-04 08:35:00|||||||||10
1591260000000|2020-06-04 08:40:00|||||||||60
1591260300000|2020-06-04 08:45:00|||||||||100
1591260900000|2020-06-04 08:55:00|3600|3581|3600|3581|3606|3581|3600|3581|168
1591261500000|2020-06-04 09:05:00|||||||||20
1591261800000|2020-06-04 09:10:00|3606|3580|3606|3570|3606|3580|3577|3570|1200
1591262100000|2020-06-04 09:15:00||3571||3570||3571||3570|77
1591262700000|2020-06-04 09:25:00||3571||3576||3576||3570|50
1591263000000|2020-06-04 09:30:00||3577||3578||3578||3577|150
1591263300000|2020-06-04 09:35:00||3577||3582||3582||3577|46
1591263600000|2020-06-04 09:40:00||3583||3583||3583||3583|50
1591263900000|2020-06-04 09:45:00|3590|3582|3606|3582|3606|3582|3585|3582|274
1591264200000|2020-06-04 09:50:00||3583||3582||3583||3582|10
1591264500000|2020-06-04 09:55:00||3583||3583||3583||3583|0
1591264800000|2020-06-04 10:00:00|||||||||110
1591265400000|2020-06-04 10:10:00|3605|3588|3605|3588|3605|3588|3605|3588|22
1591266000000|2020-06-04 10:20:00|||||||||5
1591266900000|2020-06-04 10:35:00|||||||||1
1591267200000|2020-06-04 10:40:00|3604||3604||3604||3604||0
1591268400000|2020-06-04 11:00:00|3603|3600|3602|3601|3604|3603|3602|3600|461
1591268700000|2020-06-04 11:05:00|3604|3600|3603|3601|3604|3601|3603|3600|165
1591269000000|2020-06-04 11:10:00|3604|3602|3604|3601|3604|3602|3604|3601|83
1591269300000|2020-06-04 11:15:00|3603|3602|3603|3601|3603|3602|3603|3601|740
1591269600000|2020-06-04 11:20:00|3602||3603||3603||3602||329
1591269900000|2020-06-04 11:25:00||3602||3601||3602||3601|10
1591270200000|2020-06-04 11:30:00|3604|3602|3604|3601|3604|3603|3604|3601|601
1591270500000|2020-06-04 11:35:00|3606|3600|3602|3601|3606|3601|3602|3600|100
1591270800000|2020-06-04 11:40:00|||||||||216
1591271100000|2020-06-04 11:45:00|3604||3606||3606||3604||294
1591271400000|2020-06-04 11:50:00|3604||3604||3604||3604||171
1591271700000|2020-06-04 11:55:00|3606|3602|3606|3601|3606|3605|3605|3601|286
1591272000000|2020-06-04 12:00:00|3610|3602|3610|3601|3610|3606|3608|3601|9086
1591272300000|2020-06-04 12:05:00|3607|3603|3608|3601|3610|3607|3607|3601|857
1591272600000|2020-06-04 12:10:00|3606|3604|3610|3608|3610|3608|3604|3601|2308
1591272900000|2020-06-04 12:15:00|3609|3601|3600|3600|3609|3601|3600|3600|8147
1591273200000|2020-06-04 12:20:00|3605|3599|3605|3600|3605|3600|3604|3599|8809
1591273500000|2020-06-04 12:25:00|3610|3605|3611|3608|3611|3608|3607|3605|5295
1591273800000|2020-06-04 12:30:00|3610|3605|3610|3590|3615|3609|3596|3590|4693
1591274100000|2020-06-04 12:35:00|3609|3596|3606|3595|3609|3600|3600|3590|1971
1591274400000|2020-06-04 12:40:00|3602|3597|3603|3601|3606|3603|3602|3597|2246
1591274700000|2020-06-04 12:45:00|3602|3600|3603|3595|3603|3600|3600|3590|1399
1591275000000|2020-06-04 12:50:00|3600||3599||3600||3596||132
1591275300000|2020-06-04 12:55:00|3600|3590|3600|3592|3600|3593|3594|3590|1669
1591275600000|2020-06-04 13:00:00|3592|3590|3602|3591|3602|3595|3592|3590|1387
1591275900000|2020-06-04 13:05:00|3603|3600|3602|3593|3603|3600|3596|3592|4145
1591276200000|2020-06-04 13:10:00|3603|3596|3606|3600|3606|3601|3603|3592|2246
1591276500000|2020-06-04 13:15:00|3610|3602|3599|3590|3610|3605|3597|3590|1488
1591276800000|2020-06-04 13:20:00|3598|3589|3585|3581|3599|3590|3583|3580|8935
1591277100000|2020-06-04 13:25:00|3584|3580|3576|3561|3590|3584|3566|3561|37052
1591277400000|2020-06-04 13:30:00|3575|3562|3609|3608|3618|3617|3572|3562|1109308
1591277700000|2020-06-04 13:35:00|3610|3609|3624|3623|3626|3625|3605|3604|427998
1591278000000|2020-06-04 13:40:00|3625|3624|3618|3617|3629|3628|3616|3615|333222
1591278300000|2020-06-04 13:45:00|3619|3618|3617|3616|3621|3620|3608|3607|370424
1591278600000|2020-06-04 13:50:00|3618|3617|3611|3610|3623|3622|3609|3608|252889
1591278900000|2020-06-04 13:55:00|3610|3609|3599|3598|3616|3615|3599|3598|289525
1591279200000|2020-06-04 14:00:00|3598|3597|3598|3597|3600|3599|3596|3595|258527
1591279500000|2020-06-04 14:05:00|3597|3596|3591|3590|3597|3596|3591|3590|281751
1591279800000|2020-06-04 14:10:00|3592|3591|3598|3597|3599|3598|3591|3590|334219
1591280100000|2020-06-04 14:15:00|3597|3596|3596|3595|3600|3599|3594|3593|267903
1591280400000|2020-06-04 14:20:00|3597|3596|3598|3597|3600|3599|3593|3592|227272
1591280700000|2020-06-04 14:25:00|3597|3596|3600|3599|3600|3599|3593|3592|133358
1591281000000|2020-06-04 14:30:00|3601|3600|3602|3601|3604|3603|3597|3596|222374
1591281300000|2020-06-04 14:35:00|3601|3600|3601|3600|3601|3600|3597|3596|191283
1591281600000|2020-06-04 14:40:00|3602|3601|3599|3598|3602|3601|3599|3598|194852
1591281900000|2020-06-04 14:45:00|3600|3599|3606|3605|3609|3608|3600|3599|166164
1591282200000|2020-06-04 14:50:00|3607|3606|3604|3603|3608|3607|3602|3601|121973
1591282500000|2020-06-04 14:55:00|3603|3602|3595|3594|3604|3603|3593|3592|157844
1591282800000|2020-06-04 15:00:00|3594|3593|3595|3594|3597|3596|3591|3590|223934
1591283100000|2020-06-04 15:05:00|3594|3593|3594|3593|3594|3593|3590|3589|166275
1591283400000|2020-06-04 15:10:00|3595|3594|3594|3593|3599|3598|3593|3592|241427
1591283700000|2020-06-04 15:15:00|3595|3594|3590|3589|3596|3595|3590|3589|163421
1591284000000|2020-06-04 15:20:00|3589|3588|3591|3590|3591|3590|3589|3588|145950
1591284300000|2020-06-04 15:25:00|3590|3589|3581|3580|3590|3589|3581|3580|239088
1591284600000|2020-06-04 15:30:00|3582|3581|3584|3583|3586|3585|3579|3578|291164
1591284900000|2020-06-04 15:35:00|3583|3582|3578|3577|3584|3583|3578|3577|229597
1591285200000|2020-06-04 15:40:00|3577|3576|3579|3578|3579|3578|3574|3573|317927
1591285500000|2020-06-04 15:45:00|3578|3577|3578|3577|3579|3578|3576|3575|128330
1591285800000|2020-06-04 15:50:00|3577|3576|3575|3574|3579|3578|3574|3573|233000
1591286100000|2020-06-04 15:55:00|3576|3575|3580|3579|3581|3580|3573|3572|288262
1591286400000|2020-06-04 16:00:00|3579|3578|3577|3576|3580|3579|3574|3573|159756
1591286700000|2020-06-04 16:05:00|3576|3575|3573|3572|3579|3578|3572|3571|192851
1591287000000|2020-06-04 16:10:00|3574|3573|3581|3580|3581|3580|3572|3571|146986
1591287300000|2020-06-04 16:15:00|3582|3581|3584|3583|3584|3583|3579|3578|265341
1591287600000|2020-06-04 16:20:00|3583|3582|3589|3588|3590|3589|3581|3580|165749
1591287900000|2020-06-04 16:25:00|3590|3589|3596|3595|3597|3596|3589|3588|157936
1591288200000|2020-06-04 16:30:00|3595|3594|3592|3591|3597|3596|3589|3588|327418
1591288500000|2020-06-04 16:35:00|3593|3592|3594|3593|3594|3593|3591|3590|115242
1591288800000|2020-06-04 16:40:00|3593|3592|3597|3596|3597|3596|3593|3592|134226
1591289100000|2020-06-04 16:45:00|3598|3597|3599|3598|3600|3599|3596|3595|145697
1591289400000|2020-06-04 16:50:00|3600|3599|3599|3598|3600|3599|3599|3598|98563
1591289700000|2020-06-04 16:55:00|3600|3599|3595|3594|3600|3599|3595|3594|145284
1591290000000|2020-06-04 17:00:00|3594|3593|3597|3596|3597|3596|3594|3593|129083
1591290300000|2020-06-04 17:05:00|3596|3595|3600|3599|3600|3599|3595|3594|122190
1591290600000|2020-06-04 17:10:00|3601|3600|3603|3602|3605|3604|3600|3599|185130
1591290900000|2020-06-04 17:15:00|3604|3603|3602|3601|3606|3605|3601|3600|133229
1591291200000|2020-06-04 17:20:00|3601|3600|3593|3592|3601|3600|3592|3591|140785
1591291500000|2020-06-04 17:25:00|3592|3591|3589|3588|3592|3591|3585|3584|226086
1591291800000|2020-06-04 17:30:00|3590|3589|3597|3596|3599|3598|3590|3589|114226
1591292100000|2020-06-04 17:35:00|3598|3597|3601|3600|3601|3600|3595|3594|87495
1591292400000|2020-06-04 17:40:00|3600|3599|3605|3604|3605|3604|3599|3598|116474
1591292700000|2020-06-04 17:45:00|3606|3605|3606|3605|3608|3607|3603|3602|214545
1591293000000|2020-06-04 17:50:00|3607|3606|3612|3611|3612|3611|3606|3605|188582
1591293300000|2020-06-04 17:55:00|3613|3612|3608|3607|3613|3612|3608|3607|154720
1591293600000|2020-06-04 18:00:00|3607|3606|3607|3606|3610|3609|3605|3604|101463
1591293900000|2020-06-04 18:05:00|3608|3607|3603|3602|3608|3607|3603|3602|128607
1591294200000|2020-06-04 18:10:00|3604|3603|3607|3606|3607|3606|3602|3601|174857
1591294500000|2020-06-04 18:15:00|3608|3607|3606|3605|3608|3607|3605|3604|106740
1591294800000|2020-06-04 18:20:00|3605|3604|3606|3605|3608|3607|3604|3603|106023
1591295100000|2020-06-04 18:25:00|3605|3604|3613|3612|3613|3612|3605|3604|198426
1591295400000|2020-06-04 18:30:00|3614|3613|3609|3608|3614|3613|3607|3606|191502
1591295700000|2020-06-04 18:35:00|3610|3609|3604|3603|3611|3610|3604|3603|110966
1591296000000|2020-06-04 18:40:00|3603|3602|3602|3601|3603|3602|3601|3600|110729
1591296300000|2020-06-04 18:45:00|3603|3602|3606|3605|3606|3605|3601|3600|192253
1591296600000|2020-06-04 18:50:00|3605|3604|3609|3608|3609|3608|3604|3603|101135
1591296900000|2020-06-04 18:55:00|3608|3607|3606|3605|3608|3607|3604|3603|117153
1591297200000|2020-06-04 19:00:00|3605|3604|3608|3607|3612|3611|3605|3604|233621
1591297500000|2020-06-04 19:05:00|3607|3606|3601|3600|3609|3608|3599|3598|298201
1591297800000|2020-06-04 19:10:00|3600|3599|3593|3592|3602|3601|3593|3592|235341
1591298100000|2020-06-04 19:15:00|3592|3591|3588|3587|3593|3592|3585|3584|481185
1591298400000|2020-06-04 19:20:00|3587|3586|3594|3593|3595|3594|3585|3584|271128
1591298700000|2020-06-04 19:25:00|3593|3592|3596|3595|3596|3595|3593|3592|167678
1591299000000|2020-06-04 19:30:00|3595|3594|3602|3601|3603|3602|3595|3594|281398
1591299300000|2020-06-04 19:35:00|3603|3602|3596|3595|3603|3602|3596|3595|222705
1591299600000|2020-06-04 19:40:00|3595|3594|3587|3586|3596|3595|3587|3586|288830
1591299900000|2020-06-04 19:45:00|3586|3585|3591|3590|3593|3592|3586|3585|282229
1591300200000|2020-06-04 19:50:00|3593|3591|3594|3593|3598|3597|3589|3588|518785
1591300500000|2020-06-04 19:55:00|3595|3594|3601|3600|3602|3601|3594|3593|1112550
1591300800000|2020-06-04 20:00:00|3602|3599|3598|3590|3602|3599|3598|3590|94612
1591301100000|2020-06-04 20:05:00|3595|3585|3597|3590|3598|3590|3589|3580|2055
1591301400000|2020-06-04 20:10:00|3598|3597|3598|3590|3598|3597|3598|3590|1189
1591301700000|2020-06-04 20:15:00|3597|3594|3595|3590|3599|3594|3594|3590|16172
1591302000000|2020-06-04 20:20:00||3591||3591||3591||3591|85
1591302300000|2020-06-04 20:25:00|3593|3590|3593|3591|3593|3591|3593|3590|478
1591302600000|2020-06-04 20:30:00|3595|3590|3595|3590|3595|3590|3595|3590|618
1591302900000|2020-06-04 20:35:00|3593||3595||3595||3593||1191
1591303200000|2020-06-04 20:40:00|||||||||1392
1591303500000|2020-06-04 20:45:00|||||||||123
1591303800000|2020-06-04 20:50:00|3593|3588|3600|3591|3600|3595|3590|3588|3355
1591304100000|2020-06-04 20:55:00||3596||3596||3596||3596|544
1591304400000|2020-06-04 21:00:00|3596|3591|3600|3591|3600|3591|3596|3591|1058
1591304700000|2020-06-04 21:05:00|3597|3597|3597|3591|3597|3597|3597|3591|849
1591305000000|2020-06-04 21:10:00|3600||3600||3600||3592||362
1591305300000|2020-06-04 21:15:00|3599|3592|3599|3593|3599|3593|3598|3592|256
1591305600000|2020-06-04 21:20:00|3600|3594|3600|3594|3600|3594|3600|3594|14
1591305900000|2020-06-04 21:25:00|||||||||229
1591306200000|2020-06-04 21:30:00|3598|3593|3600|3591|3600|3593|3598|3591|1135
1591306500000|2020-06-04 21:35:00|3598|3592|3600|3592|3600|3592|3598|3591|1317
1591306800000|2020-06-04 21:40:00|3599|3591|3598|3591|3599|3592|3597|3591|353
1591307100000|2020-06-04 21:45:00|3599||3595||3599||3593||107
1591307400000|2020-06-04 21:50:00|3594||3595||3595||3594||386
1591307700000|2020-06-04 21:55:00|3599||3600||3600||3599||2401
1591308000000|2020-06-04 22:00:00||3592||3592||3592||3592|0
1591308300000|2020-06-04 22:05:00||3591||3592||3592||3591|13
1591308600000|2020-06-04 22:10:00||3595||3595||3595||3595|42
1591308900000|2020-06-04 22:15:00|||||||||28
1591309200000|2020-06-04 22:20:00|3599||3599||3599||3599||46
1591309500000|2020-06-04 22:25:00|||||||||11
1591309800000|2020-06-04 22:30:00|||||||||9
1591310100000|2020-06-04 22:35:00|3595|3592|3598|3592|3599|3595|3595|3592|465
1591310400000|2020-06-04 22:40:00|3597|3595|3599|3596|3599|3596|3597|3595|229
1591311000000|2020-06-04 22:50:00|||||||||1
1591311300000|2020-06-04 22:55:00|3597|3595|3599|3595|3599|3595|3597|3595|488
1591311600000|2020-06-04 23:00:00|3598||3598||3598||3598||2
1591311900000|2020-06-04 23:05:00|||||||||1001
1591312200000|2020-06-04 23:10:00|3599|3594|3595|3594|3599|3594|3595|3594|232
1591312500000|2020-06-04 23:15:00|||||||||50
1591312800000|2020-06-04 23:20:00||3592||3591||3592||3591|306
1591313100000|2020-06-04 23:25:00|||||||||4
1591313400000|2020-06-04 23:30:00|||||||||134
1591313700000|2020-06-04 23:35:00|||||||||405
1591314000000|2020-06-04 23:40:00|3591|3590|3595|3590|3595|3590|3591|3590|2807
1591314300000|2020-06-04 23:45:00||3591||3591||3591||3591|2500
1591314600000|2020-06-04 23:50:00||3590||3590||3590||3590|50
1591314900000|2020-06-04 23:55:00|3590|3589|3595|3589|3595|3590|3590|3589|1280
1591344000000|2020-06-05 08:00:00|3720|3500|3630|3600|3720|3600|3608|3500|1541
1591344300000|2020-06-05 08:05:00|3629||3629||3629||3629||0
1591344900000|2020-06-05 08:15:00|3620||3620||3620||3620||100
1591345800000|2020-06-05 08:30:00||3601||3601||3601||3601|0
1591346100000|2020-06-05 08:35:00|||||||||224
1591346400000|2020-06-05 08:40:00|||||||||9
1591346700000|2020-06-05 08:45:00|3619||3619||3619||3610||203
1591347000000|2020-06-05 08:50:00|3610||3629||3629||3610||1338
1591347300000|2020-06-05 08:55:00|3620||3620||3620||3620||0
1591347900000|2020-06-05 09:05:00|3629|3620|3629|3620|3629|3620|3629|3620|200
1591348200000|2020-06-05 09:10:00|||||||||50
1591348800000|2020-06-05 09:20:00|||||||||80
1591349400000|2020-06-05 09:30:00|||||||||50
1591350600000|2020-06-05 09:50:00|||||||||6
1591350900000|2020-06-05 09:55:00|||||||||900
1591351200000|2020-06-05 10:00:00|3630||3630||3630||3630||739
1591351500000|2020-06-05 10:05:00||3615||3615||3615||3615|57
1591351800000|2020-06-05 10:10:00|||||||||31
1591352100000|2020-06-05 10:15:00|||||||||100
1591352700000|2020-06-05 10:25:00|||||||||30
1591353000000|2020-06-05 10:30:00|||||||||100
1591353300000|2020-06-05 10:35:00|||||||||200
1591353900000|2020-06-05 10:45:00|3616|3616|3629|3615|3630|3616|3616|3615|810
1591354800000|2020-06-05 11:00:00|3622|3600|3618|3615|3622|3616|3601|3600|2244
1591355100000|2020-06-05 11:05:00|3620|3616|3617|3616|3620|3616|3617|3616|856
1591355400000|2020-06-05 11:10:00|3616|3615|3620|3610|3620|3615|3610|3601|4146
1591355700000|2020-06-05 11:15:00|3615||3615||3615||3615||24
1591356000000|2020-06-05 11:20:00|3610|3605|3615|3614|3615|3614|3610|3605|1196
1591356300000|2020-06-05 11:25:00||3607||3610||3610||3607|41
1591356600000|2020-06-05 11:30:00|3614|3613|3614|3613|3614|3613|3614|3610|1295
1591356900000|2020-06-05 11:35:00|3610|3610|3619|3615|3619|3615|3610|3607|2729
1591357200000|2020-06-05 11:40:00|3618|3616|3616|3611|3619|3616|3616|3611|5755
1591357500000|2020-06-05 11:45:00||3612||3612||3613||3612|128
1591357800000|2020-06-05 11:50:00|3619|3613|3620|3616|3620|3616|3619|3613|1153
1591358100000|2020-06-05 11:55:00|3622|3620|3622|3620|3622|3620|3622|3620|537
1591358400000|2020-06-05 12:00:00|3621|3616|3622|3616|3622|3616|3617|3612|8660
1591358700000|2020-06-05 12:05:00|3620|3612|3622|3616|3622|3618|3617|3612|1346
1591359000000|2020-06-05 12:10:00|3621||3620||3621||3620||338
1591359300000|2020-06-05 12:15:00||3617||3618||3618||3616|982
1591359600000|2020-06-05 12:20:00|3619|3616|3618|3615|3621|3619|3617|3612|9252
1591359900000|2020-06-05 12:25:00|3620|3616|3620|3612|3621|3618|3615|3612|1836
1591360200000|2020-06-05 12:30:00|3621|3614|3629|3625|3629|3625|3620|3614|12844
1591360500000|2020-06-05 12:35:00|3630|3618|3629|3627|3630|3629|3626|3618|7781
1591360800000|2020-06-05 12:40:00|3630|3628|3633|3627|3635|3630|3629|3627|7506
1591361100000|2020-06-05 12:45:00|3634|3630|3625|3618|3635|3633|3617|3616|14119
1591361400000|2020-06-05 12:50:00|3620|3619|3620|3616|3620|3619|3616|3613|3548
1591361700000|2020-06-05 12:55:00|3619|3617|3622|3621|3622|3621|3617|3613|9350
1591362000000|2020-06-05 13:00:00|3621|3620|3626|3620|3635|3634|3621|3620|13727
1591362300000|2020-06-05 13:05:00|3623|3624|3630|3625|3636|3635|3623|3620|12678
1591362600000|2020-06-05 13:10:00|3628|3627|3633|3625|3637|3636|3628|3625|11098
1591362900000|2020-06-05 13:15:00|3635|3632|3630|3625|3635|3632|3626|3625|11197
1591363200000|2020-06-05 13:20:00|3635|3626|3638|3630|3638|3636|3634|3626|16323
1591363500000|2020-06-05 13:25:00|3639|3632|3641|3625|3648|3647|3630|3625|19104
1591363800000|2020-06-05 13:30:00|3627|3626|3624|3622|3627|3626|3602|3601|1372052
1591364100000|2020-06-05 13:35:00|3623|3623|3619|3618|3632|3631|3617|3616|418658
1591364400000|2020-06-05 13:40:00|3620|3619|3630|3629|3632|3631|3618|3617|437462
1591364700000|2020-06-05 13:45:00|3631|3630|3636|3635|3637|3636|3627|3626|532053
1591365000000|2020-06-05 13:50:00|3637|3636|3649|3648|3649|3648|3632|3631|513094
1591365300000|2020-06-05 13:55:00|3648|3647|3634|3633|3648|3648|3625|3624|635727
1591365600000|2020-06-05 14:00:00|3633|3632|3626|3625|3633|3632|3616|3615|490717
1591365900000|2020-06-05 14:05:00|3627|3626|3618|3617|3630|3629|3616|3615|325411
1591366200000|2020-06-05 14:10:00|3619|3618|3621|3620|3623|3622|3615|3614|231816
1591366500000|2020-06-05 14:15:00|3620|3619|3625|3624|3626|3625|3615|3614|339473
1591366800000|2020-06-05 14:20:00|3626|3625|3624|3623|3627|3626|3619|3618|177940
1591367100000|2020-06-05 14:25:00|3625|3624|3619|3618|3628|3627|3619|3618|343215
1591367400000|2020-06-05 14:30:00|3620|3619|3625|3624|3626|3625|3619|3618|420295
1591367700000|2020-06-05 14:35:00|3626|3625|3625|3624|3627|3626|3618|3617|312649
1591368000000|2020-06-05 14:40:00|3626|3625|3609|3608|3627|3626|3609|3608|282484
1591368300000|2020-06-05 14:45:00|3610|3609|3615|3614|3615|3614|3609|3609|242620
1591368600000|2020-06-05 14:50:00|3614|3613|3620|3619|3620|3619|3613|3612|412657
1591368900000|2020-06-05 14:55:00|3621|3620|3616|3615|3621|3620|3616|3615|286226
1591369200000|2020-06-05 15:00:00|3617|3616|3624|3623|3624|3623|3615|3614|213379
1591369500000|2020-06-05 15:05:00|3625|3624|3618|3617|3627|3626|3618|3617|149197
1591369800000|2020-06-05 15:10:00|3619|3618|3624|3623|3624|3623|3617|3616|177078
1591370100000|2020-06-05 15:15:00|3623|3622|3623|3622|3626|3625|3621|3620|205873
1591370400000|2020-06-05 15:20:00|3624|3623|3629|3628|3629|3628|3621|3620|411632
1591370700000|2020-06-05 15:25:00|3630|3629|3630|3629|3630|3629|3625|3624|277634
1591371000000|2020-06-05 15:30:00|3631|3630|3630|3629|3639|3638|3630|3629|240851
1591371300000|2020-06-05 15:35:00|3631|3630|3621|3620|3633|3632|3620|3619|384997
1591371600000|2020-06-05 15:40:00|3622|3621|3619|3618|3623|3622|3617|3616|218259
1591371900000|2020-06-05 15:45:00|3620|3619|3620|3619|3623|3622|3618|3617|186643
1591372200000|2020-06-05 15:50:00|3619|3618|3620|3619|3620|3619|3617|3616|192603
1591372500000|2020-06-05 15:55:00|3619|3618|3611|3610|3619|3618|3611|3610|206793
1591372800000|2020-06-05 16:00:00|3612|3611|3615|3614|3615|3614|3611|3610|123192
1591373100000|2020-06-05 16:05:00|3616|3615|3617|3616|3617|3616|3615|3614|145940
1591373400000|2020-06-05 16:10:00|3618|3617|3609|3608|3618|3617|3608|3607|299219
1591373700000|2020-06-05 16:15:00|3608|3607|3607|3606|3610|3609|3603|3602|229204
1591374000000|2020-06-05 16:20:00|3608|3607|3613|3612|3616|3615|3607|3606|306923
1591374300000|2020-06-05 16:25:00|3614|3613|3609|3608|3615|3614|3609|3608|232549
1591374600000|2020-06-05 16:30:00|3608|3607|3608|3607|3611|3610|3606|3605|272811
1591374900000|2020-06-05 16:35:00|3607|3606|3607|3606|3610|3609|3606|3605|155870
1591375200000|2020-06-05 16:40:00|3608|3607|3603|3602|3609|3608|3603|3602|180089
1591375500000|2020-06-05 16:45:00|3604|3603|3611|3610|3611|3610|3601|3600|259206
1591375800000|2020-06-05 16:50:00|3612|3611|3603|3602|3612|3611|3602|3601|353790
1591376100000|2020-06-05 16:55:00|3604|3603|3609|3608|3610|3609|3603|3602|326424
1591376400000|2020-06-05 17:00:00|3610|3609|3609|3608|3611|3610|3606|3605|249843
1591376700000|2020-06-05 17:05:00|3610|3609|3612|3611|3612|3611|3609|3608|169982
1591377000000|2020-06-05 17:10:00|3611|3610|3611|3610|3614|3613|3610|3609|223345
1591377300000|2020-06-05 17:15:00|3610|3609|3615|3614|3615|3614|3607|3606|298175
1591377600000|2020-06-05 17:20:00|3614|3613|3618|3617|3620|3619|3614|3613|165269
1591377900000|2020-06-05 17:25:00|3619|3618|3614|3613|3619|3618|3612|3611|261956
1591378200000|2020-06-05 17:30:00|3615|3614|3611|3610|3616|3615|3609|3608|209633
1591378500000|2020-06-05 17:35:00|3610|3609|3604|3603|3611|3610|3603|3602|293144
1591378800000|2020-06-05 17:40:00|3605|3604|3602|3601|3607|3606|3601|3600|236043
1591379100000|2020-06-05 17:45:00|3603|3602|3602|3601|3604|3603|3602|3601|152501
1591379400000|2020-06-05 17:50:00|3603|3602|3603|3602|3605|3604|3602|3601|286059
1591379700000|2020-06-05 17:55:00|3604|3603|3605|3604|3606|3605|3603|3602|150620
1591380000000|2020-06-05 18:00:00|3606|3605|3615|3614|3615|3614|3605|3605|192310
1591380300000|2020-06-05 18:05:00|3614|3613|3611|3610|3614|3613|3609|3608|149225
1591380600000|2020-06-05 18:10:00|3612|3611|3609|3608|3612|3611|3609|3608|141967
1591380900000|2020-06-05 18:15:00|3608|3607|3607|3606|3608|3607|3605|3604|247183
1591381200000|2020-06-05 18:20:00|3608|3607|3609|3608|3610|3609|3607|3606|183808
1591381500000|2020-06-05 18:25:00|3608|3607|3608|3607|3609|3608|3605|3604|157933
1591381800000|2020-06-05 18:30:00|3609|3608|3602|3601|3609|3608|3601|3600|343668
1591382100000|2020-06-05 18:35:00|3603|3602|3603|3602|3607|3606|3600|3599|648965
1591382400000|2020-06-05 18:40:00|3604|3603|3608|3607|3609|3608|3604|3603|187264
1591382700000|2020-06-05 18:45:00|3609|3608|3605|3604|3609|3608|3604|3603|172421
1591383000000|2020-06-05 18:50:00|3606|3605|3601|3600|3607|3606|3600|3599|290029
1591383300000|2020-06-05 18:55:00|3602|3601|3597|3596|3602|3601|3596|3595|428730
1591383600000|2020-06-05 19:00:00|3598|3597|3597|3596|3599|3598|3596|3595|227415
1591383900000|2020-06-05 19:05:00|3598|3597|3596|3595|3598|3597|3595|3594|276210
1591384200000|2020-06-05 19:10:00|3595|3594|3596|3595|3597|3596|3593|3592|322486
1591384500000|2020-06-05 19:15:00|3595|3594|3597|3596|3597|3596|3592|3591|379012
1591384800000|2020-06-05 19:20:00|3596|3595|3598|3597|3599|3598|3595|3594|255929
1591385100000|2020-06-05 19:25:00|3597|3596|3601|3600|3604|3603|3597|3596|364569
1591385400000|2020-06-05 19:30:00|3600|3601|3595|3594|3600|3601|3593|3592|329200
1591385700000|2020-06-05 19:35:00|3596|3595|3598|3597|3603|3602|3596|3595|349695
1591386000000|2020-06-05 19:40:00|3597|3596|3595|3594|3597|3596|3593|3592|320461
1591386300000|2020-06-05 19:45:00|3594|3593|3590|3589|3594|3593|3589|3588|521918
1591386600000|2020-06-05 19:50:00|3591|3590|3594|3593|3596|3595|3589|3588|769055
1591386900000|2020-06-05 19:55:00|3593|3592|3598|3597|3603|3602|3593|3592|1355469
1591387200000|2020-06-05 20:00:00|3599|3595|3599|3598|3605|3598|3598|3592|3075536
1591387500000|2020-06-05 20:05:00|3598|3596|3598|3592|3598|3597|3594|3592|1582
1591387800000|2020-06-05 20:10:00|3596|3593|3598|3593|3598|3594|3594|3593|1830
1591388100000|2020-06-05 20:15:00|3597|3594|3598|3594|3598|3597|3597|3593|6363
1591388400000|2020-06-05 20:20:00||3595||3594||3597||3594|1743
1591388700000|2020-06-05 20:25:00|3600|3596|3600|3598|3600|3599|3600|3596|2501
1591389000000|2020-06-05 20:30:00||3595||3595||3595||3595|165
1591389300000|2020-06-05 20:35:00|3599||3599||3599||3599||383
1591389600000|2020-06-05 20:40:00|||||||||257
1591389900000|2020-06-05 20:45:00|3597|3598|3597|3595|3597|3598|3597|3595|643
1591390200000|2020-06-05 20:50:00|3599|3597|3599|3597|3599|3597|3599|3597|931
1591390500000|2020-06-05 20:55:00|||||||||425
1591603200000|2020-06-08 08:00:00|3675|3601|3675|3601|3675|3601|3675|3601|9
1591603500000|2020-06-08 08:05:00|3650||3650||3650||3650||0
1591603800000|2020-06-08 08:10:00|||||||||110
1591604100000|2020-06-08 08:15:00|3675|3620|3675|3601|3675|3620|3618|3601|100
1591604700000|2020-06-08 08:25:00|||||||||1
1591605600000|2020-06-08 08:40:00|||||||||10
1591605900000|2020-06-08 08:45:00|||||||||50
1591606200000|2020-06-08 08:50:00|3650|3619|3650|3619|3650|3619|3650|3619|20
1591606500000|2020-06-08 08:55:00|3619|3601|3650|3601|3650|3620|3619|3601|675
1591606800000|2020-06-08 09:00:00|3649||3649||3649||3649||2
1591607400000|2020-06-08 09:10:00||3618||3618||3618||3618|2701
1591608000000|2020-06-08 09:20:00|3648||3647||3648||3647||0
1591608300000|2020-06-08 09:25:00|||||||||75
1591608600000|2020-06-08 09:30:00||3601||3601||3601||3601|142
1591608900000|2020-06-08 09:35:00|3635||3628||3647||3628||10
1591609500000|2020-06-08 09:45:00|||||||||2
1591609800000|2020-06-08 09:50:00|3629|3628|3635|3630|3635|3630|3629|3601|1555
1591610100000|2020-06-08 09:55:00|3647|3635|3640|3601|3647|3640|3640|3601|3455
1591610400000|2020-06-08 10:00:00|3647||3647||3647||3647||2
1591612200000|2020-06-08 10:30:00||3607||3607||3607||3607|120
1591612500000|2020-06-08 10:35:00|3645|3609|3644|3610|3645|3610|3644|3607|0
1591612800000|2020-06-08 10:40:00|3611||3640||3640||3611||167
1591613100000|2020-06-08 10:45:00|3639|3607|3638|3607|3639|3607|3638|3607|265
1591613400000|2020-06-08 10:50:00|3610|3610|3638|3610|3638|3610|3610|3610|206
1591613700000|2020-06-08 10:55:00||3611||3611||3611||3611|103
1591614000000|2020-06-08 11:00:00|3636|3625|3615|3610|3636|3625|3612|3610|2911
1591614300000|2020-06-08 11:05:00|3614|3611|3614|3611|3614|3611|3611|3610|1764
1591614600000|2020-06-08 11:10:00|3611|3610|3614|3610|3615|3611|3611|3610|761
1591614900000|2020-06-08 11:15:00|3613|3612|3613|3610|3613|3612|3613|3610|0
1591615200000|2020-06-08 11:20:00|3614|3611|3615|3614|3615|3614|3614|3610|3509
1591615500000|2020-06-08 11:25:00|3614|3613|3618|3613|3619|3616|3614|3613|4211
1591615800000|2020-06-08 11:30:00|3616|3616|3616|3615|3616|3616|3616|3613|148
1591616100000|2020-06-08 11:35:00|||||||||163
1591616400000|2020-06-08 11:40:00|3615|3610|3626|3625|3626|3625|3615|3610|9004
1591616700000|2020-06-08 11:45:00|3625|3615|3624|3618|3625|3618|3624|3615|2627
1591617000000|2020-06-08 11:50:00|3625|3620|3624|3621|3625|3621|3621|3616|2313
1591617300000|2020-06-08 11:55:00|3622|3616|3618|3616|3622|3616|3618|3616|428
1591617600000|2020-06-08 12:00:00|3616|3615|3617|3614|3618|3615|3616|3614|19322
1591617900000|2020-06-08 12:05:00|3615|3613|3610|3607|3615|3613|3610|3605|10501
1591618200000|2020-06-08 12:10:00|3614|3609|3610|3607|3614|3609|3609|3607|764
1591618500000|2020-06-08 12:15:00|3609|3609|3610|3608|3610|3609|3609|3607|2136
1591618800000|2020-06-08 12:20:00|||||||||1522
1591619100000|2020-06-08 12:25:00|3609|3609|3610|3608|3610|3609|3609|3608|2215
1591619400000|2020-06-08 12:30:00|3609|3609|3610|3608|3610|3609|3609|3608|4176
1591619700000|2020-06-08 12:35:00|3609||3610||3610||3609||2416
1591620000000|2020-06-08 12:40:00|3609|3607|3609|3607|3610|3608|3608|3607|2213
1591620300000|2020-06-08 12:45:00|3610|3605|3610|3606|3610|3608|3608|3605|2989
1591620600000|2020-06-08 12:50:00|3609|3607|3610|3606|3610|3608|3609|3606|1489
1591620900000|2020-06-08 12:55:00|3608|3605|3609|3606|3609|3606|3607|3605|1266
1591621200000|2020-06-08 13:00:00|3606|3605|3605|3602|3609|3605|3605|3602|5080
1591621500000|2020-06-08 13:05:00|3606|3603|3606|3606|3606|3606|3606|3602|4012
1591621800000|2020-06-08 13:10:00|3610|3603|3605|3603|3610|3606|3605|3602|3629
1591622100000|2020-06-08 13:15:00|3610|3602|3609|3602|3610|3609|3606|3602|8858
1591622400000|2020-06-08 13:20:00|3608|3604|3610|3605|3610|3607|3608|3604|4931
1591622700000|2020-06-08 13:25:00|3608|3604|3587|3580|3610|3604|3587|3580|38649
1591623000000|2020-06-08 13:30:00|3581|3579|3597|3596|3598|3597|3569|3568|926315
1591623300000|2020-06-08 13:35:00|3596|3595|3591|3590|3597|3596|3589|3588|245025
1591623600000|2020-06-08 13:40:00|3590|3589|3598|3597|3598|3597|3588|3587|264924
1591623900000|2020-06-08 13:45:00|3599|3598|3600|3599|3607|3606|3595|3594|484769
1591624200000|2020-06-08 13:50:00|3599|3598|3599|3598|3604|3603|3596|3595|403903
1591624500000|2020-06-08 13:55:00|3600|3599|3603|3602|3603|3602|3595|3594|278901
1591624800000|2020-06-08 14:00:00|3604|3603|3609|3608|3611|3610|3603|3602|516501
1591625100000|2020-06-08 14:05:00|3608|3607|3609|3608|3610|3609|3607|3606|253365
1591625400000|2020-06-08 14:10:00|3608|3607|3608|3607|3611|3610|3607|3606|550167
1591625700000|2020-06-08 14:15:00|3609|3608|3605|3604|3610|3609|3604|3603|490269
1591626000000|2020-06-08 14:20:00|3606|3605|3601|3600|3606|3605|3599|3598|453161
1591626300000|2020-06-08 14:25:00|3600|3599|3600|3599|3604|3603|3598|3597|755445
1591626600000|2020-06-08 14:30:00|3601|3600|3609|3608|3610|3609|3600|3599|423569
1591626900000|2020-06-08 14:35:00|3608|3607|3608|3607|3611|3610|3606|3605|321476
1591627200000|2020-06-08 14:40:00|3609|3608|3610|3609|3610|3609|3608|3607|223929
1591627500000|2020-06-08 14:45:00|3609|3608|3606|3605|3610|3609|3604|3603|609979
1591627800000|2020-06-08 14:50:00|3605|3604|3616|3615|3616|3615|3604|3603|469609
1591628100000|2020-06-08 14:55:00|3617|3616|3617|3616|3620|3619|3615|3614|284902
1591628400000|2020-06-08 15:00:00|3616|3615|3615|3614|3617|3616|3613|3612|416496
1591628700000|2020-06-08 15:05:00|3614|3613|3621|3620|3621|3620|3614|3613|232885
1591629000000|2020-06-08 15:10:00|3620|3619|3627|3626|3627|3626|3620|3619|390446
1591629300000|2020-06-08 15:15:00|3626|3625|3629|3628|3630|3629|3626|3625|357983
1591629600000|2020-06-08 15:20:00|3628|3627|3633|3632|3637|3636|3628|3627|385965
1591629900000|2020-06-08 15:25:00|3634|3633|3632|3631|3636|3635|3630|3629|169020
1591630200000|2020-06-08 15:30:00|3631|3630|3635|3634|3635|3634|3629|3628|155515
1591630500000|2020-06-08 15:35:00|3634|3633|3636|3635|3637|3636|3632|3631|152896
1591630800000|2020-06-08 15:40:00|3637|3636|3635|3634|3640|3639|3634|3633|246482
1591631100000|2020-06-08 15:45:00|3636|3635|3642|3641|3643|3642|3636|3635|227922
1591631400000|2020-06-08 15:50:00|3643|3642|3641|3640|3643|3642|3638|3637|127077
1591631700000|2020-06-08 15:55:00|3640|3639|3640|3639|3644|3643|3640|3639|178777
1591632000000|2020-06-08 16:00:00|3641|3640|3637|3636|3642|3641|3637|3636|119282
1591632300000|2020-06-08 16:05:00|3636|3635|3636|3635|3638|3637|3633|3632|221383
1591632600000|2020-06-08 16:10:00|3637|3636|3633|3632|3638|3637|3632|3631|128133
1591632900000|2020-06-08 16:15:00|3632|3631|3633|3632|3635|3634|3631|3630|118654
1591633200000|2020-06-08 16:20:00|3632|3631|3633|3632|3633|3632|3629|3628|142945
1591633500000|2020-06-08 16:25:00|3634|3633|3634|3633|3634|3633|3634|3633|52360
1591633800000|2020-06-08 16:30:00|3635|3634|3641|3640|3642|3641|3635|3634|205147
1591634100000|2020-06-08 16:35:00|3640|3639|3639|3638|3641|3640|3639|3638|118175
1591634400000|2020-06-08 16:40:00|3638|3637|3641|3640|3641|3641|3638|3637|196092
1591634700000|2020-06-08 16:45:00|3640|3639|3641|3640|3642|3641|3640|3639|147508
1591635000000|2020-06-08 16:50:00|3640|3639|3643|3642|3643|3642|3640|3639|84997
1591635300000|2020-06-08 16:55:00|3642|3641|3643|3642|3644|3643|3642|3641|118377
1591635600000|2020-06-08 17:00:00|3644|3643|3645|3644|3645|3644|3643|3642|125957
1591635900000|2020-06-08 17:05:00|3644|3643|3648|3647|3648|3647|3644|3643|118806
1591636200000|2020-06-08 17:10:00|3649|3648|3650|3649|3651|3650|3648|3647|473824
1591636500000|2020-06-08 17:15:00|3649|3648|3648|3647|3649|3648|3648|3647|105186
1591636800000|2020-06-08 17:20:00|3647|3646|3649|3648|3649|3648|3647|3646|126707
1591637100000|2020-06-08 17:25:00|3648|3647|3648|3647|3649|3648|3648|3647|81820
1591637400000|2020-06-08 17:30:00|3647|3646|3650|3649|3652|3651|3647|3646|210927
1591637700000|2020-06-08 17:35:00|3651|3650|3648|3647|3651|3650|3646|3645|282838
1591638000000|2020-06-08 17:40:00|3647|3646|3642|3641|3648|3647|3641|3640|195992
1591638300000|2020-06-08 17:45:00|3641|3640|3641|3640|3642|3641|3640|3639|164268
1591638600000|2020-06-08 17:50:00|3640|3639|3634|3634|3640|3640|3634|3633|188258
1591638900000|2020-06-08 17:55:00|3635|3633|3634|3633|3635|3634|3632|3631|166737
1591639200000|2020-06-08 18:00:00|3633|3632|3639|3638|3639|3638|3633|3632|159367
1591639500000|2020-06-08 18:05:00|3640|3639|3640|3639|3640|3639|3639|3638|77395
1591639800000|2020-06-08 18:10:00|3641|3640|3643|3642|3645|3644|3641|3640|141000
1591640100000|2020-06-08 18:15:00|3644|3643|3650|3649|3650|3649|3644|3643|185844
1591640400000|2020-06-08 18:20:00|3649|3648|3650|3649|3650|3649|3649|3648|97810
1591640700000|2020-06-08 18:25:00|3651|3650|3658|3657|3658|3657|3651|3650|177603
1591641000000|2020-06-08 18:30:00|3659|3658|3657|3656|3660|3659|3656|3655|132533
1591641300000|2020-06-08 18:35:00|3658|3657|3658|3657|3659|3658|3656|3655|119215
1591641600000|2020-06-08 18:40:00|3657|3656|3658|3657|3658|3657|3657|3656|116649
1591641900000|2020-06-08 18:45:00|3657|3656|3656|3655|3659|3658|3655|3654|211131
1591642200000|2020-06-08 18:50:00|3655|3654|3650|3649|3655|3654|3649|3648|207046
1591642500000|2020-06-08 18:55:00|3649|3648|3647|3646|3649|3648|3646|3645|135529
1591642800000|2020-06-08 19:00:00|3646|3645|3645|3644|3647|3646|3644|3643|127396
1591643100000|2020-06-08 19:05:00|3646|3645|3644|3643|3646|3645|3643|3642|166134
1591643400000|2020-06-08 19:10:00|3645|3644|3644|3643|3646|3645|3643|3642|184309
1591643700000|2020-06-08 19:15:00|3643|3642|3641|3640|3644|3643|3641|3640|175424
1591644000000|2020-06-08 19:20:00|3642|3641|3643|3642|3643|3642|3639|3638|246998
1591644300000|2020-06-08 19:25:00|3642|3641|3639|3638|3643|3642|3639|3638|139053
1591644600000|2020-06-08 19:30:00|3640|3639|3641|3640|3646|3645|3639|3638|303787
1591644900000|2020-06-08 19:35:00|3640|3639|3645|3644|3645|3644|3639|3638|210696
1591645200000|2020-06-08 19:40:00|3646|3645|3645|3644|3648|3647|3645|3644|420366
1591645500000|2020-06-08 19:45:00|3646|3645|3645|3644|3648|3647|3644|3643|420254
1591645800000|2020-06-08 19:50:00|3647|3645|3649|3648|3650|3649|3644|3643|607990
1591646100000|2020-06-08 19:55:00|3648|3647|3659|3658|3660|3659|3648|3647|1102390
1591646400000|2020-06-08 20:00:00|3660|3656|3657|3642|3660|3656|3650|3636|202002
1591646700000|2020-06-08 20:05:00||3645||3643||3645||3642|55
1591647000000|2020-06-08 20:10:00|3656|3642|3656|3642|3657|3643|3645|3642|1808
1591647300000|2020-06-08 20:15:00|3655|3643|3650|3642|3656|3644|3650|3642|28740
1591647600000|2020-06-08 20:20:00|3648|3643|3650|3641|3650|3643|3648|3640|2144
1591647900000|2020-06-08 20:25:00|3649||3649||3649||3649||1225
1591648200000|2020-06-08 20:30:00|3648||3648||3648||3648||224
1591648500000|2020-06-08 20:35:00|3649||3648||3649||3648||189
1591648800000|2020-06-08 20:40:00||3642||3642||3642||3642|949
1591649100000|2020-06-08 20:45:00|3649|3643|3656|3650|3656|3650|3649|3643|937
1591649400000|2020-06-08 20:50:00|3651|3648|3665|3663|3665|3663|3651|3648|12068
1591649700000|2020-06-08 20:55:00|3666||3665||3666||3665||4090
1591650000000|2020-06-08 21:00:00|3666|3643|3663|3643|3666|3644|3663|3643|16149
1591650300000|2020-06-08 21:05:00|3662|3644|3662|3650|3662|3650|3660|3643|43
1591650600000|2020-06-08 21:10:00|3658||3658||3658||3658||288
1591650900000|2020-06-08 21:15:00|||||||||147
1591651200000|2020-06-08 21:20:00|||||||||386
1591651500000|2020-06-08 21:25:00|||||||||237
1591651800000|2020-06-08 21:30:00||3651||3650||3651||3650|218
1591652100000|2020-06-08 21:35:00|3657||3658||3658||3651||1044
1591652400000|2020-06-08 21:40:00||3651||3651||3651||3651|168
1591652700000|2020-06-08 21:45:00|3655||3655||3655||3655||592
1591653000000|2020-06-08 21:50:00||3650||3650||3650||3650|158
1591653300000|2020-06-08 21:55:00|3654||3655||3655||3654||555
1591653600000|2020-06-08 22:00:00|3658|3651|3658|3650|3658|3651|3658|3650|750
1591653900000|2020-06-08 22:05:00|3657||3657||3657||3657||0
1591654200000|2020-06-08 22:10:00|||||||||10
1591654500000|2020-06-08 22:15:00|3654||3654||3654||3654||143
1591654800000|2020-06-08 22:20:00|3651||3654||3654||3651||300
1591655100000|2020-06-08 22:25:00|||||||||128
1591655400000|2020-06-08 22:30:00|3653||3653||3653||3653||425
1591655700000|2020-06-08 22:35:00|||||||||401
1591656000000|2020-06-08 22:40:00|3652||3652||3652||3652||336
1591656300000|2020-06-08 22:45:00|||||||||125
1591656600000|2020-06-08 22:50:00|||||||||87
1591656900000|2020-06-08 22:55:00|3650|3649|3652|3650|3652|3650|3650|3649|500
1591657200000|2020-06-08 23:00:00|3651|3649|3657|3651|3658|3653|3651|3649|1759
1591657500000|2020-06-08 23:05:00|||||||||90
1591657800000|2020-06-08 23:10:00|3655|3649|3655|3649|3655|3649|3655|3649|814
1591658100000|2020-06-08 23:15:00|3651|3650|3657|3650|3657|3650|3651|3650|800
1591658400000|2020-06-08 23:20:00|3658|3651|3658|3650|3658|3651|3658|3650|300
1591658700000|2020-06-08 23:25:00||3652||3652||3652||3652|247
1591659000000|2020-06-08 23:30:00|3657|3651|3657|3651|3657|3651|3657|3649|819
1591659300000|2020-06-08 23:35:00|3658|3652|3657|3651|3658|3652|3653|3651|427
1591659600000|2020-06-08 23:40:00|3656|3649|3650|3649|3656|3649|3650|3649|551
1591659900000|2020-06-08 23:45:00|||||||||377
1591660200000|2020-06-08 23:50:00|||||||||470
1591660500000|2020-06-08 23:55:00|||||||||132
1591689600000|2020-06-09 08:00:00|3700|3551|3674|3650|3700|3650|3674|3551|5
1591689900000|2020-06-09 08:05:00||3636||3636||3636||3636|140
1591690200000|2020-06-09 08:10:00|3636|3615|3674|3615|3674|3615|3636|3615|610
1591690500000|2020-06-09 08:15:00|3670||3669||3674||3668||33
1591690800000|2020-06-09 08:20:00|3656||3645||3656||3645||0
1591691100000|2020-06-09 08:25:00|3640|3616|3636|3618|3645|3618|3620|3615|350
1591691400000|2020-06-09 08:30:00|3630|3615|3630|3600|3630|3620|3630|3600|0
1591691700000|2020-06-09 08:35:00|3636|3601|3636|3602|3636|3602|3636|3601|354
1591692000000|2020-06-09 08:40:00||3601||3618||3618||3601|0
1591692300000|2020-06-09 08:45:00||3600||3624||3624||3600|45
1591692600000|2020-06-09 08:50:00|3640|3600|3640|3626|3640|3626|3640|3600|32
1591692900000|2020-06-09 08:55:00|3626|3615|3626|3615|3626|3615|3626|3615|238
1591693200000|2020-06-09 09:00:00|3620|3620|3626|3620|3626|3620|3620|3620|2120
1591693500000|2020-06-09 09:05:00|3645|3621|3645|3620|3645|3621|3645|3620|2100
1591694100000|2020-06-09 09:15:00|3644|3621|3644|3621|3644|3621|3644|3621|125
1591694700000|2020-06-09 09:25:00||3620||3620||3620||3620|0
1591695000000|2020-06-09 09:30:00|3630|3621|3630|3620|3630|3621|3630|3620|2
1591695600000|2020-06-09 09:40:00|3644|3630|3644|3630|3644|3630|3644|3630|2060
1591695900000|2020-06-09 09:45:00|3643||3643||3643||3643||0
1591697100000|2020-06-09 10:05:00|||||||||190
1591697400000|2020-06-09 10:10:00|3639|3636|3643|3630|3643|3639|3639|3630|200
1591697700000|2020-06-09 10:15:00|||||||||1126
1591698000000|2020-06-09 10:20:00|||||||||2
1591698300000|2020-06-09 10:25:00||3634||3630||3634||3630|203
1591698600000|2020-06-09 10:30:00|3639||3638||3643||3638||7
1591698900000|2020-06-09 10:35:00|3643||3635||3643||3635||0
1591699200000|2020-06-09 10:40:00||3634||3630||3634||3630|103
1591699800000|2020-06-09 10:50:00|||||||||1
1591700400000|2020-06-09 11:00:00|3643||3641||3643||3641||766
1591700700000|2020-06-09 11:05:00|3643|3632|3644|3630|3644|3634|3635|3630|553
1591701000000|2020-06-09 11:10:00||3634||3630||3634||3630|69
1591701300000|2020-06-09 11:15:00||3633||3633||3642||3633|169
1591701600000|2020-06-09 11:20:00|3643|3635|3649|3635|3649|3644|3643|3635|3880
1591701900000|2020-06-09 11:25:00|3648|3633|3649|3633|3649|3633|3646|3633|175
1591702200000|2020-06-09 11:30:00|3648|3635|3642|3633|3648|3636|3640|3633|700
1591702500000|2020-06-09 11:35:00|3640|3640|3640|3635|3640|3640|3640|3633|65
1591702800000|2020-06-09 11:40:00|3639|3634|3642|3634|3642|3636|3639|3634|2251
1591703100000|2020-06-09 11:45:00|3635|3635|3640|3634|3642|3635|3635|3634|377
1591703400000|2020-06-09 11:50:00|3635|3635|3639|3634|3640|3635|3635|3634|373
1591703700000|2020-06-09 11:55:00|3640||3641||3642||3639||45
1591704000000|2020-06-09 12:00:00|3642|3633|3640|3633|3642|3633|3640|3633|10012
1591704300000|2020-06-09 12:05:00|3639|3630|3633|3630|3639|3630|3633|3630|1125
1591704600000|2020-06-09 12:10:00|3639|3634|3639|3630|3639|3634|3635|3630|113
1591704900000|2020-06-09 12:15:00||3632||3630||3632||3630|230
1591705200000|2020-06-09 12:20:00|3640|3634|3639|3630|3640|3634|3639|3630|901
1591705500000|2020-06-09 12:25:00|3634|3631|3634|3630|3634|3631|3634|3630|1405
1591705800000|2020-06-09 12:30:00|3639|3631|3642|3630|3642|3637|3639|3630|3572
1591706100000|2020-06-09 12:35:00||3634||3631||3634||3631|252
1591706400000|2020-06-09 12:40:00|3641|3630|3639|3630|3642|3630|3639|3630|640
1591706700000|2020-06-09 12:45:00|3642|3635|3645|3635|3645|3638|3642|3630|722
1591707000000|2020-06-09 12:50:00|3644|3630|3645|3630|3645|3637|3636|3630|1840
1591707300000|2020-06-09 12:55:00|3634||3634||3634||3632||2258
1591707600000|2020-06-09 13:00:00|3643|3632|3645|3632|3645|3634|3634|3632|2879
1591707900000|2020-06-09 13:05:00|3638|3634|3643|3633|3645|3634|3638|3633|488
1591708200000|2020-06-09 13:10:00|3645|3634|3645|3633|3645|3636|3645|3633|6850
1591708500000|2020-06-09 13:15:00|3644|3635|3642|3633|3645|3637|3642|3633|753
1591708800000|2020-06-09 13:20:00|3645|3637|3645|3633|3645|3637|3645|3633|1101
1591709100000|2020-06-09 13:25:00|3641|3630|3650|3646|3650|3648|3632|3630|7709
1591709400000|2020-06-09 13:30:00|3653|3647|3656|3655|3666|3665|3643|3641|580663
1591709700000|2020-06-09 13:35:00|3655|3654|3638|3637|3656|3655|3637|3636|149017
1591710000000|2020-06-09 13:40:00|3637|3636|3633|3632|3637|3637|3627|3626|214980
1591710300000|2020-06-09 13:45:00|3634|3633|3633|3632|3637|3636|3629|3628|206815
1591710600000|2020-06-09 13:50:00|3634|3633|3638|3637|3638|3637|3634|3633|298899
1591710900000|2020-06-09 13:55:00|3639|3638|3637|3636|3646|3645|3634|3633|261114
1591711200000|2020-06-09 14:00:00|3638|3637|3636|3635|3638|3637|3630|3630|251731
1591711500000|2020-06-09 14:05:00|3635|3636|3635|3634|3640|3639|3633|3632|235105
1591711800000|2020-06-09 14:10:00|3636|3635|3634|3633|3636|3635|3633|3632|137435
1591712100000|2020-06-09 14:15:00|3633|3632|3637|3636|3638|3637|3633|3632|113834
1591712400000|2020-06-09 14:20:00|3636|3635|3634|3633|3638|3637|3633|3633|127604
1591712700000|2020-06-09 14:25:00|3633|3632|3635|3634|3636|3635|3633|3632|165566
1591713000000|2020-06-09 14:30:00|3634|3633|3634|3633|3637|3636|3633|3632|169761
1591713300000|2020-06-09 14:35:00|3633|3632|3626|3625|3635|3634|3626|3625|252065
1591713600000|2020-06-09 14:40:00|3627|3626|3632|3631|3633|3632|3627|3626|173748
1591713900000|2020-06-09 14:45:00|3631|3630|3637|3636|3637|3636|3631|3630|241369
1591714200000|2020-06-09 14:50:00|3636|3635|3639|3638|3640|3639|3636|3635|199735
1591714500000|2020-06-09 14:55:00|3638|3637|3636|3635|3640|3639|3635|3634|186884
1591714800000|2020-06-09 15:00:00|3635|3634|3637|3636|3638|3637|3633|3632|209649
1591715100000|2020-06-09 15:05:00|3636|3635|3640|3639|3640|3639|3635|3634|161641
1591715400000|2020-06-09 15:10:00|3641|3640|3642|3641|3643|3642|3638|3637|267991
1591715700000|2020-06-09 15:15:00|3643|3642|3642|3641|3646|3645|3641|3640|153750
1591716000000|2020-06-09 15:20:00|3643|3642|3644|3643|3645|3644|3640|3639|132565
1591716300000|2020-06-09 15:25:00|3643|3642|3647|3646|3648|3647|3643|3642|334479
1591716600000|2020-06-09 15:30:00|3646|3645|3645|3644|3649|3648|3645|3644|195278
1591716900000|2020-06-09 15:35:00|3646|3645|3646|3645|3646|3645|3642|3642|242284
1591717200000|2020-06-09 15:40:00|3645|3644|3646|3645|3646|3645|3645|3644|134495
1591717500000|2020-06-09 15:45:00|3647|3646|3642|3641|3647|3646|3642|3641|120710
1591717800000|2020-06-09 15:50:00|3643|3642|3643|3642|3643|3642|3641|3640|135764
1591718100000|2020-06-09 15:55:00|3644|3643|3643|3642|3644|3643|3641|3640|117327
1591718400000|2020-06-09 16:00:00|3642|3641|3637|3636|3642|3641|3636|3635|206628
1591718700000|2020-06-09 16:05:00|3638|3637|3634|3633|3638|3637|3633|3632|139370
1591719000000|2020-06-09 16:10:00|3633|3632|3634|3633|3635|3634|3631|3630|210724
1591719300000|2020-06-09 16:15:00|3633|3632|3630|3629|3633|3632|3630|3629|93448
1591719600000|2020-06-09 16:20:00|3629|3628|3628|3627|3631|3630|3628|3627|115298
1591719900000|2020-06-09 16:25:00|3627|3626|3633|3632|3634|3633|3627|3626|143866
1591720200000|2020-06-09 16:30:00|3632|3631|3632|3631|3633|3632|3631|3630|63858
1591720500000|2020-06-09 16:35:00|3631|3630|3631|3630|3633|3632|3630|3629|85037
1591720800000|2020-06-09 16:40:00|3630|3629|3627|3626|3630|3629|3627|3626|108211
1591721100000|2020-06-09 16:45:00|3626|3625|3625|3624|3629|3628|3624|3623|403100
1591721400000|2020-06-09 16:50:00|3624|3623|3629|3628|3629|3628|3623|3622|200499
1591721700000|2020-06-09 16:55:00|3628|3627|3631|3630|3631|3630|3627|3626|74663
1591722000000|2020-06-09 17:00:00|3630|3629|3633|3632|3633|3632|3630|3629|145110
1591722300000|2020-06-09 17:05:00|3634|3633|3636|3635|3637|3636|3632|3631|122750
1591722600000|2020-06-09 17:10:00|3635|3634|3635|3634|3635|3634|3633|3632|56673
1591722900000|2020-06-09 17:15:00|3636|3635|3637|3636|3638|3637|3635|3635|104900
1591723200000|2020-06-09 17:20:00|3638|3637|3638|3637|3641|3640|3637|3636|152595
1591723500000|2020-06-09 17:25:00|3637|3636|3636|3635|3637|3636|3635|3634|89032
1591723800000|2020-06-09 17:30:00|3635|3634|3638|3637|3638|3637|3635|3634|85240
1591724100000|2020-06-09 17:35:00|3637|3636|3637|3636|3638|3637|3637|3636|57005
1591724400000|2020-06-09 17:40:00|3636|3635|3639|3638|3639|3638|3635|3634|86573
1591724700000|2020-06-09 17:45:00|3638|3637|3635|3634|3639|3638|3635|3634|61660
1591725000000|2020-06-09 17:50:00|3636|3635|3635|3634|3636|3635|3635|3634|53335
1591725300000|2020-06-09 17:55:00|3636|3635|3636|3635|3639|3638|3635|3634|100077
1591725600000|2020-06-09 18:00:00|3637|3636|3634|3633|3638|3637|3633|3632|97846
1591725900000|2020-06-09 18:05:00|3633|3632|3632|3631|3633|3632|3631|3630|60356
1591726200000|2020-06-09 18:10:00|3631|3630|3632|3631|3634|3633|3631|3630|92351
1591726500000|2020-06-09 18:15:00|3633|3632|3631|3630|3634|3633|3629|3628|108181
1591726800000|2020-06-09 18:20:00|3630|3629|3632|3631|3633|3632|3630|3629|73251
1591727100000|2020-06-09 18:25:00|3631|3630|3632|3631|3633|3632|3631|3630|66211
1591727400000|2020-06-09 18:30:00|3633|3632|3636|3635|3637|3636|3632|3631|130913
1591727700000|2020-06-09 18:35:00|3635|3634|3634|3633|3635|3634|3633|3632|60403
1591728000000|2020-06-09 18:40:00|3635|3634|3634|3633|3635|3634|3634|3633|77676
1591728300000|2020-06-09 18:45:00|3633|3632|3632|3631|3633|3632|3630|3629|112080
1591728600000|2020-06-09 18:50:00|3631|3630|3632|3631|3633|3632|3630|3629|88050
1591728900000|2020-06-09 18:55:00|3631|3630|3631|3630|3632|3631|3630|3629|89094
1591729200000|2020-06-09 19:00:00|3630|3629|3628|3627|3630|3629|3628|3627|77460
1591729500000|2020-06-09 19:05:00|3629|3628|3628|3627|3629|3628|3627|3626|102554
1591729800000|2020-06-09 19:10:00|3629|3628|3630|3629|3631|3630|3627|3626|136236
1591730100000|2020-06-09 19:15:00|3631|3630|3633|3632|3633|3632|3631|3630|81110
1591730400000|2020-06-09 19:20:00|3634|3633|3636|3635|3636|3635|3631|3630|251804
1591730700000|2020-06-09 19:25:00|3635|3634|3635|3634|3636|3635|3634|3633|137805
1591731000000|2020-06-09 19:30:00|3636|3635|3632|3631|3639|3638|3632|3631|353937
1591731300000|2020-06-09 19:35:00|3633|3632|3632|3631|3634|3633|3629|3628|271127
1591731600000|2020-06-09 19:40:00|3631|3630|3628|3627|3632|3631|3627|3626|268762
1591731900000|2020-06-09 19:45:00|3627|3626|3625|3624|3628|3627|3623|3622|330126
1591732200000|2020-06-09 19:50:00|3626|3623|3620|3619|3626|3624|3618|3617|610464
1591732500000|2020-06-09 19:55:00|3621|3620|3621|3620|3624|3623|3619|3618|1095383
1591732800000|2020-06-09 20:00:00|3622|3619|3627|3622|3628|3622|3622|3616|166378
1591733100000|2020-06-09 20:05:00|3623|3621|3623|3621|3623|3621|3623|3621|5040
1591733400000|2020-06-09 20:10:00|3622||3627||3627||3622||1194
1591733700000|2020-06-09 20:15:00|3625|3623|3627|3621|3627|3623|3625|3621|204
1591734000000|2020-06-09 20:20:00||3622||3621||3622||3621|10316
1591734300000|2020-06-09 20:25:00|3625|3623|3627|3621|3627|3623|3625|3621|612
1591734600000|2020-06-09 20:30:00|3626|3622|3624|3618|3627|3622|3624|3616|1367
1591734900000|2020-06-09 20:35:00|3622|3620|3622|3620|3622|3620|3622|3620|14
1591735200000|2020-06-09 20:40:00|3624|3621|3624|3622|3624|3622|3624|3620|514
1591735500000|2020-06-09 20:45:00|3625|3623|3626|3624|3626|3624|3625|3622|1081
1591735800000|2020-06-09 20:50:00|3624|3623|3624|3623|3624|3623|3624|3623|318
1591736100000|2020-06-09 20:55:00|3626|3624|3626|3623|3626|3624|3626|3623|268
1591736400000|2020-06-09 21:00:00|||||||||14
1591736700000|2020-06-09 21:05:00|3624|3624|3625|3624|3625|3624|3624|3624|171
1591737000000|2020-06-09 21:10:00|||||||||187
1591737300000|2020-06-09 21:15:00|||||||||380
1591737600000|2020-06-09 21:20:00||3623||3623||3623||3623|165
1591737900000|2020-06-09 21:25:00|||||||||33
1591738200000|2020-06-09 21:30:00|||||||||163
1591738500000|2020-06-09 21:35:00|3623|3622|3623|3622|3623|3622|3623|3622|280
1591738800000|2020-06-09 21:40:00||3621||3621||3621||3621|158
1591739100000|2020-06-09 21:45:00||3622||3621||3622||3621|1031
1591739400000|2020-06-09 21:50:00|3625||3623||3625||3623||359
1591739700000|2020-06-09 21:55:00|3625|3619|3625|3619|3625|3619|3623|3619|1442
1591740000000|2020-06-09 22:00:00|3621|3616|3621|3616|3621|3616|3621|3616|0
1591740300000|2020-06-09 22:05:00|||||||||50
1591740600000|2020-06-09 22:10:00||3617||3617||3617||3617|284
1591740900000|2020-06-09 22:15:00||3620||3620||3620||3620|71
1591741200000|2020-06-09 22:20:00|3625|3621|3625|3620|3625|3621|3625|3620|247
1591741500000|2020-06-09 22:25:00||3621||3620||3621||3620|200
1591741800000|2020-06-09 22:30:00||3622||3622||3622||3622|0
1591742100000|2020-06-09 22:35:00||3621||3621||3621||3621|1
1591742400000|2020-06-09 22:40:00|||||||||5
1591742700000|2020-06-09 22:45:00|||||||||34
1591743000000|2020-06-09 22:50:00|||||||||3
1591743300000|2020-06-09 22:55:00|3624||3624||3624||3624||100
1591743600000|2020-06-09 23:00:00|3625|3622|3625|3622|3625|3622|3625|3622|100
1591743900000|2020-06-09 23:05:00||3623||3623||3623||3623|0
1591744200000|2020-06-09 23:10:00|3624||3625||3625||3624||100
1591744800000|2020-06-09 23:20:00|||||||||10
1591745100000|2020-06-09 23:25:00|||||||||55
1591745400000|2020-06-09 23:30:00|3624||3624||3624||3624||140
1591745700000|2020-06-09 23:35:00|3625|3624|3625|3624|3625|3624|3625|3624|346
1591746000000|2020-06-09 23:40:00|||||||||30
1591746300000|2020-06-09 23:45:00|||||||||500
1591746600000|2020-06-09 23:50:00||3623||3623||3624||3623|653
1591746900000|2020-06-09 23:55:00|||||||||400
1591776000000|2020-06-10 08:00:00|3689|3561|3657|3615|3689|3615|3657|3561|0
1591776300000|2020-06-10 08:05:00|3656||3656||3656||3656||0
1591777200000|2020-06-10 08:20:00|||||||||15
1591778700000|2020-06-10 08:45:00|||||||||35
1591779000000|2020-06-10 08:50:00|3655||3655||3655||3655||0
1591779300000|2020-06-10 08:55:00|3654|3620|3653|3620|3654|3620|3653|3620|0
1591779600000|2020-06-10 09:00:00|3654||3654||3654||3654||0
1591779900000|2020-06-10 09:05:00|3653||3653||3653||3653||200
1591780200000|2020-06-10 09:10:00||3622||3622||3622||3622|0
1591780800000|2020-06-10 09:20:00|3654||3654||3654||3654||0
1591781100000|2020-06-10 09:25:00|3653||3653||3653||3653||0
1591781400000|2020-06-10 09:30:00|3654||3654||3654||3654||0
1591781700000|2020-06-10 09:35:00|3653||3653||3653||3653||0
1591782300000|2020-06-10 09:45:00|3652||3648||3652||3648||0
1591782600000|2020-06-10 09:50:00|3647||3646||3647||3646||0
1591783200000|2020-06-10 10:00:00|3645||3644||3645||3644||0
1591783500000|2020-06-10 10:05:00|3654|3620|3639|3620|3654|3620|3639|3620|278
1591785900000|2020-06-10 10:45:00|3654||3653||3654||3653||320
1591786800000|2020-06-10 11:00:00|3652|3627|3649|3630|3652|3630|3644|3627|303
1591787100000|2020-06-10 11:05:00|3630|3628|3648|3631|3649|3635|3630|3628|176
1591787400000|2020-06-10 11:10:00||3628||3630||3630||3628|0
1591787700000|2020-06-10 11:15:00|3647|3631|3641|3640|3648|3640|3641|3631|100
1591788000000|2020-06-10 11:20:00|||||||||4014
1591788300000|2020-06-10 11:25:00|3648|3633|3647|3633|3648|3637|3647|3633|1100
1591788600000|2020-06-10 11:30:00|3640||3640||3640||3640||0
1591788900000|2020-06-10 11:35:00||3635||3635||3635||3635|570
1591789200000|2020-06-10 11:40:00||3636||3637||3637||3636|0
1591789500000|2020-06-10 11:45:00||3639||3636||3639||3636|275
1591789800000|2020-06-10 11:50:00|||||||||1082
1591790100000|2020-06-10 11:55:00||3639||3636||3639||3636|150
1591790400000|2020-06-10 12:00:00||3638||3638||3638||3638|16576
1591790700000|2020-06-10 12:05:00|||||||||1773
1591791000000|2020-06-10 12:10:00|3645|3639|3644|3638|3645|3640|3644|3638|287
1591791300000|2020-06-10 12:15:00|3645|3640|3645|3638|3645|3642|3645|3638|301
1591791600000|2020-06-10 12:20:00|3643|3639|3644|3638|3645|3644|3643|3638|2259
1591791900000|2020-06-10 12:25:00||3640||3638||3640||3638|410
1591792200000|2020-06-10 12:30:00|3645||3643||3645||3643||323
1591792500000|2020-06-10 12:35:00|3641||3643||3643||3641||3039
1591792800000|2020-06-10 12:40:00|3639|3635|3638|3636|3639|3636|3638|3635|9772
1591793100000|2020-06-10 12:45:00|3639|3637|3639|3636|3639|3637|3639|3635|3649
1591793400000|2020-06-10 12:50:00|3638|3635|3639|3637|3639|3637|3638|3635|51
1591793700000|2020-06-10 12:55:00|3644|3638|3638|3637|3644|3639|3638|3637|6576
1591794000000|2020-06-10 13:00:00|3644|3636|3640|3635|3644|3637|3637|3635|13000
1591794300000|2020-06-10 13:05:00|3644|3633|3642|3631|3644|3636|3632|3627|5842
1591794600000|2020-06-10 13:10:00|3637|3637|3640|3637|3642|3637|3637|3637|962
1591794900000|2020-06-10 13:15:00|3644|3638|3637|3631|3644|3638|3636|3631|2333
1591795200000|2020-06-10 13:20:00|3636|3630|3635|3630|3637|3633|3631|3627|3974
1591795500000|2020-06-10 13:25:00|3633|3627|3637|3628|3637|3629|3629|3627|2734
1591795800000|2020-06-10 13:30:00|3636|3629|3642|3641|3644|3643|3634|3629|733136
1591796100000|2020-06-10 13:35:00|3643|3642|3641|3640|3645|3644|3635|3634|128031
1591796400000|2020-06-10 13:40:00|3642|3641|3635|3634|3644|3643|3634|3633|186032
1591796700000|2020-06-10 13:45:00|3636|3635|3627|3626|3638|3637|3624|3623|270593
1591797000000|2020-06-10 13:50:00|3628|3627|3621|3620|3628|3627|3612|3611|336562
1591797300000|2020-06-10 13:55:00|3622|3621|3609|3608|3624|3623|3608|3607|280839
1591797600000|2020-06-10 14:00:00|3610|3609|3606|3605|3616|3615|3606|3605|273397
1591797900000|2020-06-10 14:05:00|3605|3604|3607|3606|3609|3608|3602|3601|234168
1591798200000|2020-06-10 14:10:00|3606|3605|3608|3607|3612|3611|3602|3601|213096
1591798500000|2020-06-10 14:15:00|3609|3608|3603|3602|3610|3609|3602|3601|230283
1591798800000|2020-06-10 14:20:00|3602|3601|3611|3610|3612|3611|3602|3601|199707
1591799100000|2020-06-10 14:25:00|3610|3609|3606|3605|3610|3609|3603|3602|216424
1591799400000|2020-06-10 14:30:00|3605|3604|3604|3603|3606|3605|3602|3601|206911
1591799700000|2020-06-10 14:35:00|3603|3602|3606|3605|3608|3607|3602|3601|335270
1591800000000|2020-06-10 14:40:00|3607|3606|3603|3602|3614|3613|3603|3602|397715
1591800300000|2020-06-10 14:45:00|3604|3603|3596|3595|3604|3603|3596|3595|487501
1591800600000|2020-06-10 14:50:00|3597|3596|3593|3592|3600|3599|3590|3589|281381
1591800900000|2020-06-10 14:55:00|3594|3593|3605|3604|3607|3606|3593|3592|226672
1591801200000|2020-06-10 15:00:00|3606|3605|3605|3604|3610|3609|3603|3602|190047
1591801500000|2020-06-10 15:05:00|3606|3605|3607|3606|3610|3609|3605|3604|171172
1591801800000|2020-06-10 15:10:00|3608|3607|3604|3603|3609|3608|3601|3600|163007
1591802100000|2020-06-10 15:15:00|3605|3604|3608|3607|3608|3607|3603|3602|178447
1591802400000|2020-06-10 15:20:00|3607|3606|3604|3603|3608|3607|3604|3603|250091
1591802700000|2020-06-10 15:25:00|3605|3604|3605|3604|3609|3608|3605|3604|131800
1591803000000|2020-06-10 15:30:00|3604|3603|3595|3594|3605|3604|3595|3594|186535
1591803300000|2020-06-10 15:35:00|3596|3595|3602|3601|3602|3601|3593|3592|217904
1591803600000|2020-06-10 15:40:00|3601|3600|3602|3601|3606|3605|3601|3600|294875
1591803900000|2020-06-10 15:45:00|3603|3602|3602|3601|3604|3603|3601|3600|198768
1591804200000|2020-06-10 15:50:00|3603|3602|3602|3601|3605|3604|3601|3600|112527
1591804500000|2020-06-10 15:55:00|3601|3600|3598|3597|3602|3601|3598|3597|176220
1591804800000|2020-06-10 16:00:00|3597|3596|3602|3601|3602|3601|3596|3595|149144
1591805100000|2020-06-10 16:05:00|3603|3602|3601|3600|3603|3602|3600|3599|161701
1591805400000|2020-06-10 16:10:00|3600|3599|3600|3599|3602|3601|3599|3598|124511
1591805700000|2020-06-10 16:15:00|3601|3600|3600|3599|3603|3602|3600|3599|164448
1591806000000|2020-06-10 16:20:00|3601|3600|3609|3608|3609|3608|3600|3599|217991
1591806300000|2020-06-10 16:25:00|3610|3609|3609|3608|3611|3610|3607|3606|157792
1591806600000|2020-06-10 16:30:00|3608|3607|3609|3608|3609|3608|3605|3604|115018
1591806900000|2020-06-10 16:35:00|3610|3609|3608|3607|3610|3609|3607|3606|104392
1591807200000|2020-06-10 16:40:00|3609|3608|3607|3606|3609|3608|3605|3604|87768
1591807500000|2020-06-10 16:45:00|3606|3605|3608|3607|3608|3607|3605|3604|172140
1591807800000|2020-06-10 16:50:00|3607|3606|3609|3608|3612|3611|3607|3606|109766
1591808100000|2020-06-10 16:55:00|3610|3609|3610|3609|3611|3610|3610|3609|79038
1591808400000|2020-06-10 17:00:00|3611|3610|3611|3610|3611|3610|3607|3606|232363
1591808700000|2020-06-10 17:05:00|3612|3611|3615|3614|3616|3615|3612|3611|143073
1591809000000|2020-06-10 17:10:00|3614|3613|3615|3614|3615|3614|3612|3611|107911
1591809300000|2020-06-10 17:15:00|3616|3615|3614|3613|3619|3618|3614|3613|125993
1591809600000|2020-06-10 17:20:00|3613|3612|3618|3617|3618|3617|3613|3612|187320
1591809900000|2020-06-10 17:25:00|3619|3618|3614|3613|3619|3618|3614|3613|98766
1591810200000|2020-06-10 17:30:00|3615|3614|3616|3615|3618|3617|3615|3614|73324
1591810500000|2020-06-10 17:35:00|3615|3614|3614|3613|3616|3615|3613|3612|94146
1591810800000|2020-06-10 17:40:00|3613|3612|3612|3611|3614|3613|3609|3608|208474
1591811100000|2020-06-10 17:45:00|3611|3610|3614|3613|3614|3613|3611|3610|91793
1591811400000|2020-06-10 17:50:00|3613|3612|3609|3608|3613|3612|3608|3607|120677
1591811700000|2020-06-10 17:55:00|3608|3607|3608|3607|3611|3610|3606|3605|95488
1591812000000|2020-06-10 18:00:00|3607|3606|3621|3620|3625|3624|3597|3596|558355
1591812300000|2020-06-10 18:05:00|3622|3621|3621|3620|3625|3624|3618|3617|191141
1591812600000|2020-06-10 18:10:00|3622|3621|3619|3618|3624|3623|3619|3618|105410
1591812900000|2020-06-10 18:15:00|3620|3619|3622|3621|3622|3621|3617|3616|238980
1591813200000|2020-06-10 18:20:00|3621|3620|3619|3618|3621|3620|3616|3615|201190
1591813500000|2020-06-10 18:25:00|3620|3619|3619|3618|3622|3621|3617|3616|154853
1591813800000|2020-06-10 18:30:00|3620|3619|3615|3614|3621|3620|3615|3614|181438
1591814100000|2020-06-10 18:35:00|3616|3615|3613|3612|3618|3617|3613|3612|157151
1591814400000|2020-06-10 18:40:00|3612|3611|3613|3612|3613|3612|3603|3602|241991
1591814700000|2020-06-10 18:45:00|3612|3611|3609|3608|3617|3616|3608|3607|179021
1591815000000|2020-06-10 18:50:00|3610|3609|3603|3602|3611|3610|3600|3599|206245
1591815300000|2020-06-10 18:55:00|3604|3603|3602|3601|3606|3605|3601|3600|154905
1591815600000|2020-06-10 19:00:00|3601|3600|3603|3602|3603|3602|3598|3597|258770
1591815900000|2020-06-10 19:05:00|3604|3603|3606|3605|3610|3609|3602|3601|249593
1591816200000|2020-06-10 19:10:00|3605|3604|3607|3606|3612|3611|3602|3601|211302
1591816500000|2020-06-10 19:15:00|3606|3605|3604|3603|3606|3605|3600|3599|148757
1591816800000|2020-06-10 19:20:00|3603|3602|3598|3597|3603|3602|3598|3597|235382
1591817100000|2020-06-10 19:25:00|3599|3598|3600|3599|3600|3599|3595|3594|580414
1591817400000|2020-06-10 19:30:00|3599|3598|3598|3597|3601|3600|3597|3596|301682
1591817700000|2020-06-10 19:35:00|3597|3596|3604|3603|3606|3605|3593|3592|294104
1591818000000|2020-06-10 19:40:00|3603|3602|3600|3599|3605|3604|3600|3599|293298
1591818300000|2020-06-10 19:45:00|3601|3600|3595|3594|3601|3600|3590|3589|731644
1591818600000|2020-06-10 19:50:00|3594|3593|3599|3598|3601|3600|3591|3590|687675
1591818900000|2020-06-10 19:55:00|3598|3597|3591|3590|3598|3597|3591|3590|1559665
1591819200000|2020-06-10 20:00:00|3592|3589|3598|3588|3602|3591|3592|3588|992774
1591819500000|2020-06-10 20:05:00|3589|3589|3598|3589|3598|3589|3589|3589|330
1591819800000|2020-06-10 20:10:00|3595|3590|3598|3595|3598|3595|3590|3589|6969
1591820100000|2020-06-10 20:15:00|3596|3590|3596|3589|3596|3592|3593|3589|4181
1591820400000|2020-06-10 20:20:00|3593|3588|3596|3590|3596|3591|3593|3588|1264
1591820700000|2020-06-10 20:25:00|3595|3593|3593|3590|3595|3593|3593|3590|431
1591821000000|2020-06-10 20:30:00|3592||3593||3593||3592||58
1591821300000|2020-06-10 20:35:00||3588||3588||3588||3588|244
1591821600000|2020-06-10 20:40:00|3592||3593||3593||3591||2235
1591821900000|2020-06-10 20:45:00|||||||||237
1591822200000|2020-06-10 20:50:00|3591|3589|3593|3588|3593|3589|3591|3588|539
1591822500000|2020-06-10 20:55:00|3592|3586|3593|3588|3593|3588|3588|3586|876
1591822800000|2020-06-10 21:00:00|||||||||551
1591823100000|2020-06-10 21:05:00||3590||3590||3590||3590|81
1591823400000|2020-06-10 21:10:00||3591||3591||3591||3591|44
1591823700000|2020-06-10 21:15:00|||||||||296
1591824000000|2020-06-10 21:20:00|||||||||54
1591824300000|2020-06-10 21:25:00|3595|3592|3595|3591|3595|3592|3595|3591|263
1591824600000|2020-06-10 21:30:00|||||||||146
1591824900000|2020-06-10 21:35:00||3592||3594||3594||3592|65
1591825200000|2020-06-10 21:40:00||3592||3592||3592||3592|160
1591825500000|2020-06-10 21:45:00|||||||||87
1591825800000|2020-06-10 21:50:00|||||||||442
1591826100000|2020-06-10 21:55:00|||||||||74
1591826400000|2020-06-10 22:00:00||3591||3591||3591||3591|212
1591826700000|2020-06-10 22:05:00||3593||3591||3593||3591|100
1591827300000|2020-06-10 22:15:00|3594||3594||3594||3594||310
1591827600000|2020-06-10 22:20:00|||||||||364
1591827900000|2020-06-10 22:25:00|3592|3592|3594|3591|3594|3593|3592|3591|3809
1591828200000|2020-06-10 22:30:00||3592||3592||3592||3592|368
1591828500000|2020-06-10 22:35:00||3591||3591||3591||3591|972
1591828800000|2020-06-10 22:40:00|||||||||249
1591829100000|2020-06-10 22:45:00|3592|3593|3594|3590|3594|3593|3592|3590|501
1591829400000|2020-06-10 22:50:00|3592|3592|3594|3590|3594|3592|3592|3590|229
1591829700000|2020-06-10 22:55:00|||||||||10
1591830000000|2020-06-10 23:00:00|3595||3593||3595||3593||23
1591830300000|2020-06-10 23:05:00|3592||3593||3593||3592||1522
1591830900000|2020-06-10 23:15:00|3595|3593|3595|3590|3595|3593|3595|3590|600
1591831200000|2020-06-10 23:20:00|3594|3588|3592|3586|3595|3588|3592|3586|976
1591831500000|2020-06-10 23:25:00|3590|3588|3588|3586|3590|3588|3588|3586|327
1591831800000|2020-06-10 23:30:00|3590||3588||3590||3588||71
1591832100000|2020-06-10 23:35:00||3585||3585||3587||3585|1730
1591832400000|2020-06-10 23:40:00|3587|3584|3585|3584|3587|3584|3585|3584|782
1591832700000|2020-06-10 23:45:00|3588|3583|3588|3581|3588|3583|3583|3581|795
1591833000000|2020-06-10 23:50:00||3582||3582||3582||3581|75
1591833300000|2020-06-10 23:55:00|3587|3581|3582|3581|3588|3582|3582|3581|2310
1591862400000|2020-06-11 08:00:00|3580|3518|3584|3551|3584|3561|3580|3518|222
1591863000000|2020-06-11 08:10:00|3600|3552|3600|3552|3600|3552|3600|3552|144
1591863600000|2020-06-11 08:20:00|||||||||19
1591863900000|2020-06-11 08:25:00|||||||||15
1591864200000|2020-06-11 08:30:00|||||||||50
1591864500000|2020-06-11 08:35:00|3592||3570||3600||3570||0
1591864800000|2020-06-11 08:40:00|3600||3592||3600||3554||400
1591865400000|2020-06-11 08:50:00|3589|3551|3540|3531|3589|3551|3540|3531|1635
1591865700000|2020-06-11 08:55:00|3550|3540|3540|3533|3589|3540|3540|3531|768
1591866000000|2020-06-11 09:00:00|||||||||200
1591866300000|2020-06-11 09:05:00|3560|3534|3560|3534|3560|3534|3540|3534|1561
1591866600000|2020-06-11 09:10:00|3540|3533|3560|3533|3560|3533|3540|3533|324
1591866900000|2020-06-11 09:15:00||3540||3540||3540||3540|0
1591867200000|2020-06-11 09:20:00||3533||3534||3534||3533|0
1591867500000|2020-06-11 09:25:00|||||||||99
1591867800000|2020-06-11 09:30:00|||||||||70
1591868100000|2020-06-11 09:35:00|3589||3589||3589||3589||0
1591868400000|2020-06-11 09:40:00||3535||3536||3536||3535|0
1591868700000|2020-06-11 09:45:00||3540||3541||3541||3540|1
1591869000000|2020-06-11 09:50:00|3588||3588||3588||3588||128
1591869300000|2020-06-11 09:55:00|3589|3540|3589|3540|3589|3540|3550|3540|78
1591869600000|2020-06-11 10:00:00|3588|3542|3589|3544|3589|3544|3588|3542|104
1591869900000|2020-06-11 10:05:00|3588|3545|3588|3550|3588|3550|3588|3545|20
1591870200000|2020-06-11 10:10:00|3589||3589||3589||3589||100
1591870500000|2020-06-11 10:15:00|3588|3540|3589|3541|3589|3562|3588|3540|224
1591870800000|2020-06-11 10:20:00|3587||3565||3589||3565||0
1591871400000|2020-06-11 10:30:00||3542||3542||3542||3542|10
1591871700000|2020-06-11 10:35:00|3563|3541|3565|3542|3565|3542|3563|3541|0
1591872000000|2020-06-11 10:40:00|3563||3563||3563||3563||0
1591873200000|2020-06-11 11:00:00|3565|3546|3575|3558|3589|3565|3564|3546|1959
1591873500000|2020-06-11 11:05:00|3580|3560|3569|3558|3580|3560|3569|3558|0
1591873800000|2020-06-11 11:10:00|3580|3560|3575|3560|3580|3569|3575|3558|1454
1591874100000|2020-06-11 11:15:00|3572|3570|3570|3558|3575|3570|3560|3558|1472
1591874400000|2020-06-11 11:20:00|3569|3560|3565|3560|3570|3565|3565|3558|130
1591874700000|2020-06-11 11:25:00|3564|3561|3564|3561|3564|3561|3564|3561|537
1591875000000|2020-06-11 11:30:00|3565|3560|3565|3560|3565|3560|3565|3560|348
1591875300000|2020-06-11 11:35:00|3560|3558|3565|3558|3565|3561|3560|3558|1288
1591875600000|2020-06-11 11:40:00||3559||3558||3560||3558|202
1591875900000|2020-06-11 11:45:00|||||||||63
1591876200000|2020-06-11 11:50:00|3570|3560|3560|3556|3570|3560|3558|3556|1153
1591876500000|2020-06-11 11:55:00|3559|3555|3560|3551|3560|3555|3558|3551|940
1591876800000|2020-06-11 12:00:00|3555|3552|3569|3557|3570|3557|3555|3550|12227
1591877100000|2020-06-11 12:05:00|3568|3558|3564|3560|3568|3562|3564|3558|1637
1591877400000|2020-06-11 12:10:00|3565|3562|3562|3560|3565|3562|3562|3560|2740
1591877700000|2020-06-11 12:15:00|3565|3562|3562|3558|3565|3562|3561|3558|6237
1591878000000|2020-06-11 12:20:00|3560|3550|3555|3549|3560|3552|3553|3549|33890
1591878300000|2020-06-11 12:25:00|3550|3547|3550|3546|3555|3548|3547|3546|2187
1591878600000|2020-06-11 12:30:00|3555|3548|3550|3545|3555|3550|3546|3545|4263
1591878900000|2020-06-11 12:35:00|3548|3543|3549|3542|3555|3544|3544|3542|10160
1591879200000|2020-06-11 12:40:00|3544|3545|3549|3546|3549|3546|3543|3545|588
1591879500000|2020-06-11 12:45:00|3548|3547|3550|3545|3550|3547|3548|3545|5598
1591879800000|2020-06-11 12:50:00|3552|3546|3550|3545|3555|3547|3550|3545|839
1591880100000|2020-06-11 12:55:00|3549|3542|3545|3541|3550|3544|3545|3541|1493
1591880400000|2020-06-11 13:00:00|3544|3540|3545|3540|3550|3542|3543|3540|1970
1591880700000|2020-06-11 13:05:00|3543|3541|3545|3543|3545|3543|3543|3541|1346
1591881000000|2020-06-11 13:10:00|3548|3544|3551|3543|3562|3560|3548|3543|7405
1591881300000|2020-06-11 13:15:00|3560|3545|3559|3545|3560|3553|3553|3543|2419
1591881600000|2020-06-11 13:20:00|3550|3550|3562|3555|3562|3558|3550|3545|2298
1591881900000|2020-06-11 13:25:00|3560|3552|3570|3559|3570|3559|3559|3545|10081
1591882200000|2020-06-11 13:30:00|3566|3560|3554|3553|3568|3567|3553|3552|1052976
1591882500000|2020-06-11 13:35:00|3553|3552|3526|3525|3557|3556|3526|3525|438997
1591882800000|2020-06-11 13:40:00|3525|3524|3535|3534|3535|3534|3518|3517|651309
1591883100000|2020-06-11 13:45:00|3534|3533|3541|3540|3550|3549|3530|3529|279236
1591883400000|2020-06-11 13:50:00|3540|3539|3540|3539|3546|3545|3533|3532|299861
1591883700000|2020-06-11 13:55:00|3539|3538|3522|3521|3542|3541|3521|3520|347679
1591884000000|2020-06-11 14:00:00|3521|3520|3517|3516|3521|3520|3506|3505|674099
1591884300000|2020-06-11 14:05:00|3516|3515|3507|3506|3523|3522|3507|3506|389293
1591884600000|2020-06-11 14:10:00|3506|3505|3503|3502|3513|3512|3501|3500|849549
1591884900000|2020-06-11 14:15:00|3502|3501|3501|3500|3509|3508|3501|3500|423723
1591885200000|2020-06-11 14:20:00|3502|3501|3496|3495|3504|3503|3494|3493|792010
1591885500000|2020-06-11 14:25:00|3495|3494|3491|3490|3497|3496|3491|3490|458835
1591885800000|2020-06-11 14:30:00|3492|3491|3478|3477|3493|3492|3478|3477|838363
1591886100000|2020-06-11 14:35:00|3477|3476|3476|3475|3481|3480|3473|3472|677734
1591886400000|2020-06-11 14:40:00|3475|3474|3476|3475|3479|3478|3473|3472|522633
1591886700000|2020-06-11 14:45:00|3477|3476|3469|3468|3480|3479|3469|3468|442932
1591887000000|2020-06-11 14:50:00|3468|3467|3460|3459|3470|3469|3459|3458|607418
1591887300000|2020-06-11 14:55:00|3459|3458|3461|3460|3462|3461|3455|3454|679319
1591887600000|2020-06-11 15:00:00|3460|3459|3458|3457|3462|3461|3454|3453|494795
1591887900000|2020-06-11 15:05:00|3459|3458|3462|3461|3468|3467|3456|3455|630518
1591888200000|2020-06-11 15:10:00|3461|3460|3451|3450|3461|3460|3451|3450|456108
1591888500000|2020-06-11 15:15:00|3452|3451|3453|3452|3456|3455|3446|3445|867426
1591888800000|2020-06-11 15:20:00|3454|3453|3449|3448|3455|3454|3449|3448|322342
1591889100000|2020-06-11 15:25:00|3450|3449|3439|3438|3450|3450|3436|3435|431325
1591889400000|2020-06-11 15:30:00|3440|3439|3439|3438|3442|3441|3439|3438|444761
1591889700000|2020-06-11 15:35:00|3438|3437|3435|3434|3442|3441|3435|3434|525833
1591890000000|2020-06-11 15:40:00|3436|3435|3433|3432|3437|3436|3429|3428|525603
1591890300000|2020-06-11 15:45:00|3434|3433|3424|3423|3436|3435|3424|3423|456297
1591890600000|2020-06-11 15:50:00|3423|3422|3428|3427|3429|3429|3422|3421|505971
1591890900000|2020-06-11 15:55:00|3427|3426|3437|3436|3438|3437|3427|3426|419054
1591891200000|2020-06-11 16:00:00|3436|3435|3436|3435|3437|3436|3430|3429|331505
1591891500000|2020-06-11 16:05:00|3437|3436|3425|3424|3437|3436|3425|3424|376098
1591891800000|2020-06-11 16:10:00|3426|3425|3423|3422|3426|3425|3420|3419|369625
1591892100000|2020-06-11 16:15:00|3422|3421|3414|3413|3422|3421|3413|3412|393853
1591892400000|2020-06-11 16:20:00|3415|3414|3411|3410|3417|3416|3411|3410|271917
1591892700000|2020-06-11 16:25:00|3410|3409|3412|3411|3417|3416|3406|3405|476959
1591893000000|2020-06-11 16:30:00|3411|3410|3416|3415|3421|3420|3411|3410|518412
1591893300000|2020-06-11 16:35:00|3415|3414|3406|3405|3415|3414|3406|3405|445285
1591893600000|2020-06-11 16:40:00|3407|3406|3407|3406|3412|3411|3406|3405|473754
1591893900000|2020-06-11 16:45:00|3408|3407|3404|3403|3411|3410|3403|3402|514892
1591894200000|2020-06-11 16:50:00|3403|3402|3403|3402|3407|3406|3402|3401|469800
1591894500000|2020-06-11 16:55:00|3404|3403|3402|3401|3407|3406|3401|3400|440563
1591894800000|2020-06-11 17:00:00|3401|3400|3407|3406|3410|3409|3401|3400|331501
1591895100000|2020-06-11 17:05:00|3406|3405|3403|3402|3408|3407|3402|3401|259975
1591895400000|2020-06-11 17:10:00|3402|3401|3404|3403|3406|3405|3401|3400|286567
1591895700000|2020-06-11 17:15:00|3403|3402|3402|3401|3403|3402|3401|3400|274794
1591896000000|2020-06-11 17:20:00|3403|3402|3402|3401|3404|3403|3401|3400|325604
1591896300000|2020-06-11 17:25:00|3401|3400|3401|3400|3402|3401|3401|3400|402002
1591896600000|2020-06-11 17:30:00|3400|3399|3403|3402|3403|3402|3396|3395|747082
1591896900000|2020-06-11 17:35:00|3402|3401|3401|3400|3404|3403|3400|3399|463070
1591897200000|2020-06-11 17:40:00|3402|3401|3397|3396|3402|3401|3396|3395|367503
1591897500000|2020-06-11 17:45:00|3398|3397|3400|3399|3403|3402|3397|3396|277342
1591897800000|2020-06-11 17:50:00|3399|3398|3398|3397|3401|3400|3396|3395|345378
1591898100000|2020-06-11 17:55:00|3397|3396|3398|3397|3402|3401|3397|3396|282579
1591898400000|2020-06-11 18:00:00|3397|3396|3391|3390|3398|3397|3390|3389|614848
1591898700000|2020-06-11 18:05:00|3392|3391|3388|3387|3393|3392|3388|3387|605047
1591899000000|2020-06-11 18:10:00|3387|3386|3382|3381|3387|3386|3382|3381|308884
1591899300000|2020-06-11 18:15:00|3381|3380|3377|3376|3383|3382|3376|3375|685818
1591899600000|2020-06-11 18:20:00|3378|3377|3380|3379|3384|3383|3377|3376|493332
1591899900000|2020-06-11 18:25:00|3381|3380|3376|3375|3383|3382|3376|3375|483195
1591900200000|2020-06-11 18:30:00|3375|3376|3372|3371|3379|3378|3371|3370|764545
1591900500000|2020-06-11 18:35:00|3371|3370|3364|3363|3372|3371|3363|3362|486595
1591900800000|2020-06-11 18:40:00|3363|3362|3355|3354|3365|3364|3354|3353|692003
1591901100000|2020-06-11 18:45:00|3354|3353|3359|3358|3363|3362|3354|3353|376443
1591901400000|2020-06-11 18:50:00|3360|3359|3352|3351|3361|3360|3351|3350|381612
1591901700000|2020-06-11 18:55:00|3351|3350|3351|3350|3354|3353|3346|3345|691358
1591902000000|2020-06-11 19:00:00|3350|3349|3351|3350|3351|3350|3347|3346|429081
1591902300000|2020-06-11 19:05:00|3352|3351|3354|3353|3357|3356|3346|3345|492105
1591902600000|2020-06-11 19:10:00|3353|3352|3344|3343|3355|3354|3343|3342|427680
1591902900000|2020-06-11 19:15:00|3343|3342|3340|3339|3348|3348|3335|3334|576963
1591903200000|2020-06-11 19:20:00|3339|3338|3331|3330|3341|3340|3331|3330|516587
1591903500000|2020-06-11 19:25:00|3332|3331|3340|3339|3343|3342|3332|3331|663961
1591903800000|2020-06-11 19:30:00|3339|3338|3335|3334|3343|3342|3334|3333|758712
1591904100000|2020-06-11 19:35:00|3334|3333|3337|3336|3341|3340|3329|3328|845633
1591904400000|2020-06-11 19:40:00|3338|3337|3349|3348|3354|3353|3338|3337|817399
1591904700000|2020-06-11 19:45:00|3348|3347|3339|3338|3348|3347|3333|3332|1111706
1591905000000|2020-06-11 19:50:00|3340|3339|3336|3335|3343|3342|3333|3332|1307226
1591905300000|2020-06-11 19:55:00|3337|3336|3332|3331|3341|3340|3329|3328|2122409
1591905600000|2020-06-11 20:00:00|3333|3332|3345|3340|3355|3345|3333|3328|129426
1591905900000|2020-06-11 20:05:00|3342|3341|3335|3331|3347|3345|3333|3331|48152
1591906200000|2020-06-11 20:10:00|3333|3332|3335|3330|3346|3332|3330|3325|135235
1591906500000|2020-06-11 20:15:00|3333|3334|3335|3334|3335|3334|3333|3330|3257
1591906800000|2020-06-11 20:20:00|3346||3335||3346||3335||49632
1591907100000|2020-06-11 20:25:00|3346|3333|3335|3334|3347|3334|3334|3333|39846
1591907400000|2020-06-11 20:30:00|3340|3335|3336|3333|3340|3336|3334|3333|1119
1591907700000|2020-06-11 20:35:00|3335|3334|3340|3334|3347|3335|3335|3334|1337
1591908000000|2020-06-11 20:40:00|3347|3335|3335|3330|3347|3335|3330|3328|10975
1591908300000|2020-06-11 20:45:00|3340|3335|3340|3335|3340|3335|3338|3335|370
1591908600000|2020-06-11 20:50:00|3337|3336|3340|3337|3347|3338|3337|3335|489
1591908900000|2020-06-11 20:55:00|3347|3338|3340|3337|3347|3338|3340|3337|6780
1591909200000|2020-06-11 21:00:00|||||||||479
1591909500000|2020-06-11 21:05:00|3347|3338|3340|3338|3347|3338|3340|3338|2957
1591909800000|2020-06-11 21:10:00|3347|3339|3351|3342|3351|3342|3347|3338|885
1591910100000|2020-06-11 21:15:00|3354|3345|3354|3352|3354|3352|3353|3345|1270
1591910400000|2020-06-11 21:20:00|3355|3353|3356|3353|3358|3353|3354|3353|1977
1591910700000|2020-06-11 21:25:00|3353|3352|3354|3353|3356|3353|3353|3352|2773
1591911000000|2020-06-11 21:30:00|3356|3355|3356|3350|3356|3355|3356|3350|2734
1591911300000|2020-06-11 21:35:00|3358|3352|3352|3350|3366|3358|3352|3350|1754
1591911600000|2020-06-11 21:40:00|3356|3345|3355|3353|3356|3353|3350|3345|2218
1591911900000|2020-06-11 21:45:00|3356|3361|3361|3354|3366|3361|3356|3353|3159
1591912200000|2020-06-11 21:50:00|3356|3355|3361|3358|3361|3358|3356|3355|1662
1591912500000|2020-06-11 21:55:00|3366|3356|3360|3356|3366|3361|3360|3355|10345
1591912800000|2020-06-11 22:00:00|3362|3355|3354|3350|3362|3355|3354|3350|667
1591913100000|2020-06-11 22:05:00|3355||3355||3355||3354||216
1591913400000|2020-06-11 22:10:00|3352|3351|3352|3351|3352|3351|3352|3351|2137
1591913700000|2020-06-11 22:15:00|3359||3359||3359||3359||686
1591914000000|2020-06-11 22:20:00|3362|3352|3362|3352|3362|3352|3360|3352|584
1591914300000|2020-06-11 22:25:00|3361|3353|3361|3355|3361|3358|3361|3353|1161
1591914600000|2020-06-11 22:30:00|3360|3354|3361|3354|3361|3354|3360|3354|1126
1591914900000|2020-06-11 22:35:00||3355||3354||3359||3354|1333
1591915200000|2020-06-11 22:40:00|||||||||186
1591915500000|2020-06-11 22:45:00|3360|3357|3360|3355|3360|3358|3360|3355|620
1591915800000|2020-06-11 22:50:00|3361|3356|3361|3360|3361|3360|3361|3355|382
1591916100000|2020-06-11 22:55:00|3359|3355|3361|3355|3361|3355|3359|3355|1246
1591916400000|2020-06-11 23:00:00|3362|3361|3365|3356|3367|3365|3360|3356|1850
1591916700000|2020-06-11 23:05:00|3364|3361|3364|3361|3364|3361|3364|3361|649
1591917000000|2020-06-11 23:10:00|3365|3363|3365|3364|3365|3364|3365|3363|1229
1591917300000|2020-06-11 23:15:00|3363|3363|3365|3364|3365|3364|3363|3361|3732
1591917600000|2020-06-11 23:20:00|3366|3365|3365|3362|3366|3365|3365|3362|516
1591917900000|2020-06-11 23:25:00||3363||3362||3363||3362|155
1591918200000|2020-06-11 23:30:00|3364|3364|3365|3364|3365|3364|3364|3364|563
1591918500000|2020-06-11 23:35:00|3366|3362|3364|3362|3366|3364|3364|3362|2219
1591918800000|2020-06-11 23:40:00||3361||3358||3361||3358|3682
1591919100000|2020-06-11 23:45:00||3360||3363||3363||3360|754
1591919400000|2020-06-11 23:50:00||3360||3359||3360||3359|407
1591919700000|2020-06-11 23:55:00||3358||3359||3362||3358|991
1591948800000|2020-06-12 08:00:00|3432|3300|3418|3390|3432|3390|3371|3300|574
1591949100000|2020-06-12 08:05:00||3391||3391||3391||3391|79
1591949400000|2020-06-12 08:10:00|3417|3400|3417|3391|3417|3400|3417|3391|1884
1591949700000|2020-06-12 08:15:00|3418|3398|3404|3398|3418|3398|3404|3398|255
1591950000000|2020-06-12 08:20:00|3415||3418||3418||3415||2040
1591950600000|2020-06-12 08:30:00|3398|3370|3398|3371|3398|3371|3397|3370|915
1591950900000|2020-06-12 08:35:00||3380||3380||3380||3380|359
1591951200000|2020-06-12 08:40:00||3371||3381||3381||3371|129
1591951500000|2020-06-12 08:45:00|||||||||597
1591951800000|2020-06-12 08:50:00|||||||||641
1591952100000|2020-06-12 08:55:00||3382||3382||3382||3382|25
1591952400000|2020-06-12 09:00:00||3385||3385||3391||3385|200
1591952700000|2020-06-12 09:05:00|||||||||150
1591953000000|2020-06-12 09:10:00||3386||3386||3386||3386|340
1591953300000|2020-06-12 09:15:00|||||||||31
1591953600000|2020-06-12 09:20:00|3405|3400|3405|3400|3405|3400|3405|3400|2591
1591954200000|2020-06-12 09:30:00||3386||3400||3400||3386|1912
1591955100000|2020-06-12 09:45:00|3418||3410||3418||3410||19
1591955700000|2020-06-12 09:55:00|||||||||126
1591956000000|2020-06-12 10:00:00|3418|3385|3418|3400|3418|3400|3418|3385|1498
1591956300000|2020-06-12 10:05:00|3410||3418||3418||3410||2
1591956600000|2020-06-12 10:10:00|||||||||412
1591956900000|2020-06-12 10:15:00|||||||||230
1591957200000|2020-06-12 10:20:00|3419|3401|3419|3401|3419|3401|3419|3401|1273
1591957500000|2020-06-12 10:25:00|3418||3418||3418||3418||20
1591957800000|2020-06-12 10:30:00|3406|3400|3414|3401|3418|3401|3406|3400|104
1591958100000|2020-06-12 10:35:00|||||||||1
1591958400000|2020-06-12 10:40:00||3400||3401||3401||3400|112
1591958700000|2020-06-12 10:45:00||3400||3401||3401||3400|103
1591959000000|2020-06-12 10:50:00|3401|3400|3400|3385|3414|3401|3400|3385|2978
1591959300000|2020-06-12 10:55:00|3414|3388|3413|3390|3414|3390|3413|3388|0
1591959600000|2020-06-12 11:00:00|3407|3401|3407|3405|3407|3405|3400|3390|4296
1591959900000|2020-06-12 11:05:00|3408|3404|3405|3401|3408|3405|3405|3400|3748
1591960200000|2020-06-12 11:10:00|3404|3400|3402|3401|3407|3402|3401|3400|1941
1591960500000|2020-06-12 11:15:00|3404|3402|3407|3401|3407|3405|3404|3400|4378
1591960800000|2020-06-12 11:20:00|3404|3402|3405|3401|3407|3402|3404|3401|245
1591961100000|2020-06-12 11:25:00||3402||3402||3402||3401|1406
1591961400000|2020-06-12 11:30:00|3408|3404|3408|3403|3408|3404|3408|3402|1155
1591961700000|2020-06-12 11:35:00|3407|3402|3402|3401|3408|3405|3402|3401|2687
1591962000000|2020-06-12 11:40:00|3405|3402|3408|3403|3408|3405|3402|3402|5814
1591962300000|2020-06-12 11:45:00|3407|3405|3405|3403|3408|3405|3405|3402|2735
1591962600000|2020-06-12 11:50:00|3408|3402|3405|3404|3408|3404|3403|3402|925
1591962900000|2020-06-12 11:55:00||3403||3403||3403||3403|649
1591963200000|2020-06-12 12:00:00|3404|3402|3405|3402|3405|3402|3404|3402|42128
1591963500000|2020-06-12 12:05:00|3403|3403|3399|3388|3403|3404|3398|3386|6159
1591963800000|2020-06-12 12:10:00|3400|3390|3398|3390|3400|3390|3395|3390|11572
1591964100000|2020-06-12 12:15:00|3395|3388|3400|3390|3403|3401|3395|3388|3418
1591964400000|2020-06-12 12:20:00|3403|3399|3403|3400|3403|3400|3403|3390|1910
1591964700000|2020-06-12 12:25:00|3402|3401|3403|3402|3403|3402|3401|3401|2421
1591965000000|2020-06-12 12:30:00|3405|3400|3407|3403|3408|3405|3404|3400|3210
1591965300000|2020-06-12 12:35:00|3406|3400|3406|3401|3407|3401|3406|3400|789
1591965600000|2020-06-12 12:40:00|3407|3405|3406|3402|3408|3405|3404|3401|1513
1591965900000|2020-06-12 12:45:00||3405||3405||3405||3405|1070
1591966200000|2020-06-12 12:50:00|3405|3402|3406|3400|3406|3402|3403|3400|3251
1591966500000|2020-06-12 12:55:00|3405|3401|3408|3400|3408|3404|3401|3400|2046
1591966800000|2020-06-12 13:00:00|3407|3402|3404|3403|3408|3407|3404|3402|2438
1591967100000|2020-06-12 13:05:00|3403|3404|3408|3402|3408|3404|3402|3401|2536
1591967400000|2020-06-12 13:10:00|3407|3403|3408|3405|3408|3406|3405|3402|3823
1591967700000|2020-06-12 13:15:00|3407|3406|3410|3406|3410|3408|3407|3405|4736
1591968000000|2020-06-12 13:20:00|3409|3407|3418|3412|3418|3412|3408|3406|12456
1591968300000|2020-06-12 13:25:00|3419|3413|3403|3400|3420|3418|3401|3400|22263
1591968600000|2020-06-12 13:30:00|3401|3401|3394|3393|3403|3401|3376|3375|1206366
1591968900000|2020-06-12 13:35:00|3395|3394|3399|3398|3400|3399|3392|3391|353241
1591969200000|2020-06-12 13:40:00|3400|3399|3392|3391|3411|3410|3387|3386|519933
1591969500000|2020-06-12 13:45:00|3393|3392|3379|3378|3398|3397|3379|3378|610901
1591969800000|2020-06-12 13:50:00|3380|3379|3367|3366|3381|3380|3364|3363|608673
1591970100000|2020-06-12 13:55:00|3368|3367|3375|3374|3380|3379|3366|3365|678172
1591970400000|2020-06-12 14:00:00|3374|3373|3371|3370|3382|3381|3370|3369|456675
1591970700000|2020-06-12 14:05:00|3370|3369|3370|3369|3373|3372|3367|3366|352473
1591971000000|2020-06-12 14:10:00|3369|3368|3357|3356|3370|3369|3354|3353|646537
1591971300000|2020-06-12 14:15:00|3358|3357|3362|3361|3364|3363|3355|3354|509931
1591971600000|2020-06-12 14:20:00|3361|3360|3375|3374|3375|3374|3359|3358|402267
1591971900000|2020-06-12 14:25:00|3374|3373|3365|3364|3378|3377|3364|3363|387978
1591972200000|2020-06-12 14:30:00|3366|3365|3374|3373|3374|3373|3365|3364|273781
1591972500000|2020-06-12 14:35:00|3373|3372|3363|3362|3374|3373|3363|3362|289718
1591972800000|2020-06-12 14:40:00|3364|3363|3351|3350|3364|3363|3351|3350|432095
1591973100000|2020-06-12 14:45:00|3352|3351|3360|3359|3362|3361|3352|3351|501285
1591973400000|2020-06-12 14:50:00|3361|3360|3346|3345|3362|3361|3346|3345|298657
1591973700000|2020-06-12 14:55:00|3347|3346|3346|3345|3355|3354|3344|3343|404377
1591974000000|2020-06-12 15:00:00|3347|3346|3332|3331|3350|3349|3332|3331|301856
1591974300000|2020-06-12 15:05:00|3333|3332|3347|3346|3349|3348|3333|3332|327798
1591974600000|2020-06-12 15:10:00|3348|3347|3341|3340|3350|3349|3341|3340|314244
1591974900000|2020-06-12 15:15:00|3342|3341|3331|3330|3344|3343|3331|3330|316951
1591975200000|2020-06-12 15:20:00|3332|3331|3331|3330|3341|3340|3326|3325|384867
1591975500000|2020-06-12 15:25:00|3332|3331|3351|3350|3354|3353|3329|3328|245329
1591975800000|2020-06-12 15:30:00|3352|3351|3364|3363|3366|3365|3352|3350|373917
1591976100000|2020-06-12 15:35:00|3365|3364|3377|3376|3381|3380|3365|3364|260676
1591976400000|2020-06-12 15:40:00|3378|3377|3373|3372|3381|3380|3372|3371|177342
1591976700000|2020-06-12 15:45:00|3374|3373|3377|3376|3383|3382|3373|3372|443290
1591977000000|2020-06-12 15:50:00|3376|3375|3374|3373|3379|3378|3370|3369|165201
1591977300000|2020-06-12 15:55:00|3375|3374|3382|3381|3382|3381|3373|3372|180489
1591977600000|2020-06-12 16:00:00|3381|3380|3383|3382|3385|3384|3379|3378|111329
1591977900000|2020-06-12 16:05:00|3384|3383|3379|3378|3388|3387|3379|3378|226449
1591978200000|2020-06-12 16:10:00|3378|3377|3368|3367|3378|3377|3366|3365|283888
1591978500000|2020-06-12 16:15:00|3367|3366|3372|3371|3374|3373|3363|3362|285810
1591978800000|2020-06-12 16:20:00|3371|3370|3361|3360|3374|3373|3360|3359|157431
1591979100000|2020-06-12 16:25:00|3360|3359|3362|3361|3365|3364|3357|3356|170258
1591979400000|2020-06-12 16:30:00|3361|3360|3351|3350|3362|3361|3351|3350|196298
1591979700000|2020-06-12 16:35:00|3352|3351|3357|3356|3359|3358|3351|3350|332323
1591980000000|2020-06-12 16:40:00|3356|3355|3355|3354|3363|3362|3355|3354|200077
1591980300000|2020-06-12 16:45:00|3354|3353|3354|3353|3356|3355|3346|3345|259572
1591980600000|2020-06-12 16:50:00|3355|3354|3368|3367|3368|3367|3355|3354|213310
1591980900000|2020-06-12 16:55:00|3367|3366|3369|3368|3371|3370|3366|3365|109909
1591981200000|2020-06-12 17:00:00|3370|3369|3356|3355|3371|3370|3355|3354|210310
1591981500000|2020-06-12 17:05:00|3357|3356|3354|3353|3358|3357|3353|3352|152864
1591981800000|2020-06-12 17:10:00|3353|3352|3354|3353|3356|3355|3349|3348|139913
1591982100000|2020-06-12 17:15:00|3353|3352|3349|3348|3354|3353|3347|3346|105929
1591982400000|2020-06-12 17:20:00|3348|3347|3342|3341|3353|3352|3340|3339|173900
1591982700000|2020-06-12 17:25:00|3341|3340|3337|3336|3350|3349|3337|3336|335248
1591983000000|2020-06-12 17:30:00|3338|3337|3331|3330|3341|3340|3330|3329|220676
1591983300000|2020-06-12 17:35:00|3332|3331|3332|3331|3338|3337|3328|3327|207379
1591983600000|2020-06-12 17:40:00|3331|3330|3331|3330|3341|3340|3330|3329|183338
1591983900000|2020-06-12 17:45:00|3332|3331|3324|3323|3333|3332|3323|3322|257892
1591984200000|2020-06-12 17:50:00|3325|3324|3325|3324|3329|3328|3321|3320|200066
1591984500000|2020-06-12 17:55:00|3326|3325|3312|3311|3326|3325|3312|3311|384994
1591984800000|2020-06-12 18:00:00|3311|3310|3321|3320|3327|3326|3305|3304|470141
1591985100000|2020-06-12 18:05:00|3320|3319|3318|3317|3322|3321|3313|3312|162516
1591985400000|2020-06-12 18:10:00|3319|3318|3330|3329|3339|3338|3319|3318|272688
1591985700000|2020-06-12 18:15:00|3331|3330|3328|3327|3337|3336|3327|3326|163077
1591986000000|2020-06-12 18:20:00|3329|3328|3333|3332|3333|3332|3324|3323|143265
1591986300000|2020-06-12 18:25:00|3334|3333|3333|3332|3340|3339|3329|3328|194185
1591986600000|2020-06-12 18:30:00|3332|3331|3331|3330|3344|3343|3331|3330|349691
1591986900000|2020-06-12 18:35:00|3332|3331|3331|3330|3337|3336|3328|3327|240871
1591987200000|2020-06-12 18:40:00|3330|3331|3331|3330|3333|3332|3325|3324|283938
1591987500000|2020-06-12 18:45:00|3330|3329|3335|3334|3341|3340|3330|3329|266904
1591987800000|2020-06-12 18:50:00|3336|3335|3345|3344|3345|3344|3332|3331|300113
1591988100000|2020-06-12 18:55:00|3344|3343|3344|3343|3346|3345|3339|3338|205500
1591988400000|2020-06-12 19:00:00|3345|3344|3352|3351|3355|3354|3345|3344|217072
1591988700000|2020-06-12 19:05:00|3353|3352|3357|3356|3363|3362|3349|3348|213082
1591989000000|2020-06-12 19:10:00|3356|3355|3361|3360|3361|3360|3353|3352|201800
1591989300000|2020-06-12 19:15:00|3362|3361|3358|3357|3362|3361|3349|3348|214526
1591989600000|2020-06-12 19:20:00|3359|3358|3345|3344|3360|3359|3344|3343|214769
1591989900000|2020-06-12 19:25:00|3346|3345|3342|3341|3347|3346|3336|3335|215918
1591990200000|2020-06-12 19:30:00|3343|3342|3346|3345|3346|3345|3338|3337|281417
1591990500000|2020-06-12 19:35:00|3347|3346|3348|3347|3355|3354|3341|3340|261892
1591990800000|2020-06-12 19:40:00|3349|3348|3355|3354|3356|3355|3347|3346|303725
1591991100000|2020-06-12 19:45:00|3356|3355|3369|3368|3369|3368|3355|3354|320824
1591991400000|2020-06-12 19:50:00|3370|3369|3372|3371|3376|3375|3365|3364|648280
1591991700000|2020-06-12 19:55:00|3373|3372|3376|3375|3376|3375|3363|3362|2092105
1591992000000|2020-06-12 20:00:00|3375|3373|3376|3371|3376|3373|3375|3336|77987
1591992300000|2020-06-12 20:05:00|3375||3376||3376||3375||383
1591992600000|2020-06-12 20:10:00|3375|3373|3375|3371|3376|3375|3374|3371|1026
1591992900000|2020-06-12 20:15:00|3376||3373||3376||3373||237
1591993200000|2020-06-12 20:20:00|||||||||11528
1591993500000|2020-06-12 20:25:00|3372|3372|3373|3371|3373|3372|3372|3371|2469
1591993800000|2020-06-12 20:30:00||3372||3372||3372||3372|1588
1591994100000|2020-06-12 20:35:00||3371||3371||3371||3371|397
1591994400000|2020-06-12 20:40:00|3372||3372||3372||3372||399
1591994700000|2020-06-12 20:45:00|||||||||63
1591995000000|2020-06-12 20:50:00|||||||||2424
1591995300000|2020-06-12 20:55:00|||||||||326
1592208000000|2020-06-15 08:00:00|4000|2774|3301|3290|4000|3310|3296|2774|1774
1592208300000|2020-06-15 08:05:00|3344|3301|3345|3291|3345|3301|3344|3290|235
1592208600000|2020-06-15 08:10:00|3330||3345||3345||3330||138
1592209500000|2020-06-15 08:25:00|3330|3296|3344|3297|3345|3297|3330|3296|171
1592209800000|2020-06-15 08:30:00|3345||3345||3345||3345||0
1592210100000|2020-06-15 08:35:00|3360|3298|3334|3299|3360|3299|3334|3298|105
1592210400000|2020-06-15 08:40:00|3335||3334||3335||3334||0
1592211000000|2020-06-15 08:50:00|3335|3300|3335|3302|3335|3302|3335|3299|45
1592211300000|2020-06-15 08:55:00|3350|3303|3350|3322|3350|3322|3349|3302|1213
1592211600000|2020-06-15 09:00:00|3360|3321|3350|3298|3360|3327|3315|3298|2190
1592211900000|2020-06-15 09:05:00|3349|3299|3349|3298|3350|3301|3349|3298|23
1592212200000|2020-06-15 09:10:00|3350|3299|3348|3301|3350|3301|3348|3299|50
1592212500000|2020-06-15 09:15:00||3302||3301||3302||3301|0
1592213100000|2020-06-15 09:25:00||3302||3303||3303||3302|0
1592213400000|2020-06-15 09:30:00||3305||3306||3306||3305|0
1592214600000|2020-06-15 09:50:00|||||||||1903
1592214900000|2020-06-15 09:55:00|3347||3347||3348||3347||92
1592215200000|2020-06-15 10:00:00|3348|3320|3348|3310|3348|3331|3347|3306|100
1592215500000|2020-06-15 10:05:00|3347|3311|3360|3320|3360|3320|3347|3310|101
1592215800000|2020-06-15 10:10:00||3321||3321||3321||3321|0
1592216100000|2020-06-15 10:15:00|3359|3320|3348|3320|3360|3321|3348|3320|0
1592216400000|2020-06-15 10:20:00|3360|3321|3348|3320|3360|3321|3330|3320|105
1592216700000|2020-06-15 10:25:00||3334||3334||3335||3334|0
1592217600000|2020-06-15 10:40:00|||||||||56
1592218200000|2020-06-15 10:50:00|||||||||20
1592218500000|2020-06-15 10:55:00|||||||||896
1592218800000|2020-06-15 11:00:00|3345|3335|3346|3335|3348|3335|3340|3334|3178
1592219100000|2020-06-15 11:05:00|3345|3336|3345|3336|3345|3336|3342|3335|608
1592219400000|2020-06-15 11:10:00|3346|3335|3344|3336|3346|3337|3335|3334|3570
1592219700000|2020-06-15 11:15:00|3340|3335|3335|3326|3340|3335|3335|3325|3335
1592220000000|2020-06-15 11:20:00|3340|3330|3338|3335|3340|3335|3338|3330|202
1592220300000|2020-06-15 11:25:00|3340|3338|3345|3340|3345|3340|3340|3338|1407
1592220600000|2020-06-15 11:30:00|||||||||194
1592220900000|2020-06-15 11:35:00|3346|3341|3346|3341|3346|3341|3341|3338|1958
1592221200000|2020-06-15 11:40:00|3342||3345||3350||3342||769
1592221500000|2020-06-15 11:45:00|3350|3342|3350|3340|3350|3346|3348|3340|2262
1592221800000|2020-06-15 11:50:00|3349|3344|3350|3340|3357|3348|3349|3340|5482
1592222100000|2020-06-15 11:55:00|3348||3348||3348||3348||692
1592222400000|2020-06-15 12:00:00|3346|3337|3347|3325|3348|3340|3330|3325|7007
1592222700000|2020-06-15 12:05:00|3343|3326|3347|3325|3347|3326|3330|3325|1185
1592223000000|2020-06-15 12:10:00|3340|3340|3347|3325|3347|3340|3336|3325|529
1592223300000|2020-06-15 12:15:00|3338|3326|3335|3325|3347|3326|3328|3325|1777
1592223600000|2020-06-15 12:20:00|3332|3327|3330|3327|3340|3327|3329|3327|1377
1592223900000|2020-06-15 12:25:00|3329|3325|3330|3325|3330|3325|3328|3325|5074
1592224200000|2020-06-15 12:30:00|3327|3327|3330|3325|3330|3327|3327|3325|921
1592224500000|2020-06-15 12:35:00||3327||3325||3327||3325|1009
1592224800000|2020-06-15 12:40:00|3327|3327|3330|3325|3330|3327|3327|3325|865
1592225100000|2020-06-15 12:45:00|3329|3326|3334|3327|3334|3327|3329|3326|2313
1592225400000|2020-06-15 12:50:00|3329|3326|3335|3330|3335|3330|3329|3326|4880
1592225700000|2020-06-15 12:55:00|3339|3326|3339|3330|3339|3330|3329|3325|4268
1592226000000|2020-06-15 13:00:00|3332|3331|3333|3330|3335|3331|3332|3330|1168
1592226300000|2020-06-15 13:05:00|3339|3339|3339|3330|3345|3339|3331|3330|5452
1592226600000|2020-06-15 13:10:00|3345|3331|3345|3331|3345|3331|3337|3331|1537
1592226900000|2020-06-15 13:15:00|3341|3337|3349|3340|3349|3340|3339|3331|9353
1592227200000|2020-06-15 13:20:00|3348|3331|3345|3335|3349|3340|3337|3331|1757
1592227500000|2020-06-15 13:25:00|3349|3331|3345|3321|3349|3331|3327|3321|18749
1592227800000|2020-06-15 13:30:00|3334|3322|3291|3290|3349|3334|3290|3289|1085325
1592228100000|2020-06-15 13:35:00|3292|3291|3299|3298|3301|3300|3282|3281|488647
1592228400000|2020-06-15 13:40:00|3298|3297|3289|3288|3310|3309|3289|3288|496548
1592228700000|2020-06-15 13:45:00|3288|3287|3287|3286|3289|3288|3277|3276|564305
1592229000000|2020-06-15 13:50:00|3288|3287|3308|3307|3311|3310|3287|3286|431064
1592229300000|2020-06-15 13:55:00|3307|3306|3309|3308|3312|3311|3304|3303|351166
1592229600000|2020-06-15 14:00:00|3310|3309|3316|3315|3316|3315|3299|3298|426854
1592229900000|2020-06-15 14:05:00|3317|3316|3315|3314|3322|3321|3310|3309|369897
1592230200000|2020-06-15 14:10:00|3314|3313|3318|3317|3323|3322|3313|3312|468280
1592230500000|2020-06-15 14:15:00|3317|3316|3319|3318|3320|3319|3305|3304|281553
1592230800000|2020-06-15 14:20:00|3318|3317|3303|3302|3318|3317|3303|3302|260723
1592231100000|2020-06-15 14:25:00|3304|3303|3299|3298|3306|3305|3299|3298|375250
1592231400000|2020-06-15 14:30:00|3300|3299|3300|3299|3301|3300|3294|3293|362648
1592231700000|2020-06-15 14:35:00|3301|3300|3294|3293|3303|3302|3294|3293|267279
1592232000000|2020-06-15 14:40:00|3293|3292|3304|3303|3304|3303|3290|3289|278143
1592232300000|2020-06-15 14:45:00|3305|3304|3314|3313|3315|3314|3304|3303|298918
1592232600000|2020-06-15 14:50:00|3313|3312|3316|3315|3319|3318|3310|3309|185197
1592232900000|2020-06-15 14:55:00|3317|3316|3310|3309|3317|3316|3310|3309|211674
1592233200000|2020-06-15 15:00:00|3309|3308|3318|3317|3318|3317|3308|3307|144227
1592233500000|2020-06-15 15:05:00|3317|3316|3316|3315|3317|3316|3313|3312|178847
1592233800000|2020-06-15 15:10:00|3315|3314|3323|3322|3324|3323|3315|3314|317414
1592234100000|2020-06-15 15:15:00|3322|3321|3321|3320|3325|3324|3317|3316|380754
1592234400000|2020-06-15 15:20:00|3322|3321|3319|3318|3323|3322|3315|3314|350226
1592234700000|2020-06-15 15:25:00|3318|3317|3315|3314|3318|3318|3312|3311|227078
1592235000000|2020-06-15 15:30:00|3314|3313|3319|3318|3323|3322|3311|3310|274131
1592235300000|2020-06-15 15:35:00|3320|3319|3325|3324|3325|3324|3319|3318|188871
1592235600000|2020-06-15 15:40:00|3326|3325|3314|3313|3327|3326|3313|3312|209383
1592235900000|2020-06-15 15:45:00|3315|3314|3314|3313|3315|3314|3311|3310|341850
1592236200000|2020-06-15 15:50:00|3313|3312|3314|3313|3323|3322|3313|3312|245846
1592236500000|2020-06-15 15:55:00|3315|3314|3318|3317|3320|3319|3315|3314|125658
1592236800000|2020-06-15 16:00:00|3317|3316|3322|3321|3326|3325|3317|3316|273524
1592237100000|2020-06-15 16:05:00|3321|3320|3325|3324|3326|3325|3321|3320|137118
1592237400000|2020-06-15 16:10:00|3324|3323|3325|3324|3327|3326|3324|3323|105031
1592237700000|2020-06-15 16:15:00|3326|3325|3326|3325|3327|3326|3322|3321|125270
1592238000000|2020-06-15 16:20:00|3325|3324|3329|3328|3329|3328|3324|3323|150103
1592238300000|2020-06-15 16:25:00|3328|3327|3328|3327|3329|3328|3326|3325|96641
1592238600000|2020-06-15 16:30:00|3327|3326|3328|3327|3329|3328|3325|3324|85782
1592238900000|2020-06-15 16:35:00|3329|3328|3329|3328|3331|3330|3328|3327|106598
1592239200000|2020-06-15 16:40:00|3328|3327|3328|3327|3330|3329|3327|3326|102922
1592239500000|2020-06-15 16:45:00|3329|3328|3335|3334|3335|3334|3328|3327|146618
1592239800000|2020-06-15 16:50:00|3334|3333|3336|3335|3337|3336|3331|3330|123885
1592240100000|2020-06-15 16:55:00|3335|3334|3333|3332|3337|3336|3332|3331|148406
1592240400000|2020-06-15 17:00:00|3332|3331|3326|3325|3332|3331|3326|3325|154195
1592240700000|2020-06-15 17:05:00|3327|3326|3335|3334|3335|3334|3326|3325|175481
1592241000000|2020-06-15 17:10:00|3336|3335|3334|3333|3336|3335|3332|3331|107766
1592241300000|2020-06-15 17:15:00|3333|3332|3331|3330|3339|3338|3331|3330|108972
1592241600000|2020-06-15 17:20:00|3330|3329|3324|3323|3332|3331|3323|3322|115760
1592241900000|2020-06-15 17:25:00|3325|3324|3326|3325|3330|3329|3325|3324|129622
1592242200000|2020-06-15 17:30:00|3327|3326|3322|3321|3327|3326|3322|3321|118600
1592242500000|2020-06-15 17:35:00|3323|3322|3322|3321|3324|3323|3320|3319|193319
1592242800000|2020-06-15 17:40:00|3321|3322|3321|3320|3322|3322|3320|3319|102874
1592243100000|2020-06-15 17:45:00|3322|3321|3321|3320|3323|3322|3320|3319|133260
1592243400000|2020-06-15 17:50:00|3320|3319|3321|3320|3321|3320|3319|3318|148231
1592243700000|2020-06-15 17:55:00|3320|3319|3315|3314|3320|3319|3314|3313|381148
1592244000000|2020-06-15 18:00:00|3316|3315|3345|3344|3346|3345|3316|3315|686717
1592244300000|2020-06-15 18:05:00|3344|3343|3349|3348|3356|3355|3344|3343|587319
1592244600000|2020-06-15 18:10:00|3350|3349|3359|3358|3359|3359|3349|3348|489783
1592244900000|2020-06-15 18:15:00|3360|3359|3367|3366|3372|3371|3359|3358|280342
1592245200000|2020-06-15 18:20:00|3368|3367|3361|3360|3369|3368|3355|3354|437129
1592245500000|2020-06-15 18:25:00|3360|3359|3358|3357|3363|3362|3355|3354|150447
1592245800000|2020-06-15 18:30:00|3359|3358|3345|3344|3362|3361|3345|3344|175916
1592246100000|2020-06-15 18:35:00|3346|3345|3345|3344|3350|3349|3345|3344|139254
1592246400000|2020-06-15 18:40:00|3346|3345|3341|3340|3348|3347|3340|3339|164732
1592246700000|2020-06-15 18:45:00|3342|3341|3343|3342|3345|3344|3340|3339|135230
1592247000000|2020-06-15 18:50:00|3342|3341|3334|3333|3343|3342|3333|3332|208212
1592247300000|2020-06-15 18:55:00|3333|3332|3336|3335|3339|3338|3333|3332|133677
1592247600000|2020-06-15 19:00:00|3335|3334|3346|3345|3347|3346|3335|3334|282618
1592247900000|2020-06-15 19:05:00|3345|3344|3342|3341|3345|3344|3338|3337|190612
1592248200000|2020-06-15 19:10:00|3343|3342|3338|3337|3345|3344|3337|3336|188019
1592248500000|2020-06-15 19:15:00|3339|3338|3336|3335|3340|3339|3335|3334|151793
1592248800000|2020-06-15 19:20:00|3337|3336|3336|3335|3337|3336|3331|3330|234895
1592249100000|2020-06-15 19:25:00|3337|3336|3330|3329|3339|3338|3330|3329|225113
1592249400000|2020-06-15 19:30:00|3329|3328|3325|3324|3332|3331|3321|3320|382683
1592249700000|2020-06-15 19:35:00|3324|3323|3323|3322|3328|3327|3318|3317|282050
1592250000000|2020-06-15 19:40:00|3324|3323|3325|3324|3328|3327|3321|3320|376153
1592250300000|2020-06-15 19:45:00|3324|3323|3328|3327|3332|3331|3324|3323|366505
1592250600000|2020-06-15 19:50:00|3329|3328|3335|3334|3335|3334|3327|3326|417005
1592250900000|2020-06-15 19:55:00|3334|3333|3338|3337|3338|3337|3329|3328|1796412
1592251200000|2020-06-15 20:00:00|3339|3336|3342|3333|3361|3339|3339|3328|1676840
1592251500000|2020-06-15 20:05:00|3341|3334|3336|3333|3342|3336|3336|3333|686
1592251800000|2020-06-15 20:10:00|3340|3336|3340|3336|3340|3337|3339|3336|357347
1592252100000|2020-06-15 20:15:00|3339|3337|3340|3337|3340|3337|3338|3337|35558
1592252400000|2020-06-15 20:20:00||3336||3336||3336||3336|15555
1592252700000|2020-06-15 20:25:00||3333||3336||3336||3333|1072
1592253000000|2020-06-15 20:30:00||3334||3335||3335||3334|562
1592253300000|2020-06-15 20:35:00||3334||3335||3338||3334|576
1592253600000|2020-06-15 20:40:00|3339|3334|3342|3336|3342|3336|3339|3334|3722
1592253900000|2020-06-15 20:45:00|3341|3340|3339|3334|3342|3340|3335|3334|3471
1592254200000|2020-06-15 20:50:00|3338|3333|3339|3338|3339|3338|3332|3330|7918
1592254500000|2020-06-15 20:55:00|3340|3333|3339|3337|3340|3337|3339|3333|1149
1592254800000|2020-06-15 21:00:00|3337|3333|3335|3333|3339|3333|3335|3333|1973
1592255100000|2020-06-15 21:05:00|3339||3340||3340||3338||583
1592255400000|2020-06-15 21:10:00|3339|3334|3340|3339|3340|3339|3339|3334|1133
1592255700000|2020-06-15 21:15:00|3342|3334|3342|3340|3342|3340|3342|3334|2313
1592256000000|2020-06-15 21:20:00|3345|3342|3345|3342|3345|3342|3345|3342|1015
1592256300000|2020-06-15 21:25:00|3342|3340|3343|3340|3345|3340|3342|3340|1910
1592256600000|2020-06-15 21:30:00|3342|3341|3343|3341|3343|3341|3342|3341|1755
1592256900000|2020-06-15 21:35:00|3344|3343|3344|3343|3344|3343|3344|3343|877
1592257200000|2020-06-15 21:40:00|3345||3345||3345||3345||138
1592257500000|2020-06-15 21:45:00|||||||||1027
1592257800000|2020-06-15 21:50:00|||||||||235
1592258100000|2020-06-15 21:55:00|3344||3345||3345||3344||655
1592258400000|2020-06-15 22:00:00|3344|3344|3345|3344|3345|3344|3344|3343|1519
1592258700000|2020-06-15 22:05:00|||||||||1691
1592259000000|2020-06-15 22:10:00|3348||3348||3348||3348||415
1592259300000|2020-06-15 22:15:00||3345||3346||3346||3344|1268
1592259600000|2020-06-15 22:20:00|3350|3348|3350|3345|3350|3348|3348|3345|120
1592259900000|2020-06-15 22:25:00|3348||3348||3348||3348||267
1592260200000|2020-06-15 22:30:00|3350||3349||3350||3349||1000
1592260500000|2020-06-15 22:35:00|||||||||53
1592260800000|2020-06-15 22:40:00|3348|3346|3348|3346|3348|3348|3346|3345|1102
1592261100000|2020-06-15 22:45:00||3347||3345||3347||3345|4344
1592261400000|2020-06-15 22:50:00|3349|3344|3348|3344|3349|3344|3345|3344|1213
1592261700000|2020-06-15 22:55:00|3349|3348|3358|3352|3358|3352|3349|3345|5513
1592262000000|2020-06-15 23:00:00|3351|3350|3358|3346|3358|3350|3351|3345|2507
1592262300000|2020-06-15 23:05:00||3345||3345||3345||3345|95
1592262600000|2020-06-15 23:10:00|3353|3350|3355|3348|3355|3355|3353|3348|581
1592262900000|2020-06-15 23:15:00|3347|3345|3355|3345|3355|3348|3347|3345|834
1592263200000|2020-06-15 23:20:00|3358|3350|3355|3350|3358|3350|3350|3345|1178
1592263500000|2020-06-15 23:25:00|3357|3345|3357|3352|3357|3352|3357|3345|10
1592263800000|2020-06-15 23:30:00|3355||3355||3355||3355||126
1592264100000|2020-06-15 23:35:00|||||||||206
1592264400000|2020-06-15 23:40:00|3356|3355|3357|3355|3357|3355|3356|3355|2173
1592264700000|2020-06-15 23:45:00|3355|3353|3353|3350|3357|3353|3353|3350|1975
1592265000000|2020-06-15 23:50:00||3345||3350||3350||3345|522
1592265300000|2020-06-15 23:55:00|3356|3353|3356|3350|3357|3353|3353|3350|1107
1592294400000|2020-06-16 08:00:00|3445|3265|3390|3384|3445|3384|3384|3265|8006
1592294700000|2020-06-16 08:05:00|3384|3356|3390|3356|3390|3384|3384|3356|1040
1592295300000|2020-06-16 08:15:00|3380|3373|3384|3373|3390|3380|3380|3373|230
1592295600000|2020-06-16 08:20:00|||||||||14
1592295900000|2020-06-16 08:25:00||3375||3377||3377||3375|2
1592296200000|2020-06-16 08:30:00|3390|3375|3390|3380|3390|3380|3390|3375|314
1592296800000|2020-06-16 08:40:00|3393||3393||3393||3393||200
1592297100000|2020-06-16 08:45:00|||||||||40
1592297400000|2020-06-16 08:50:00|3395|3384|3395|3380|3395|3384|3395|3380|215
1592297700000|2020-06-16 08:55:00|3398|3381|3398|3380|3398|3395|3398|3380|215
1592298000000|2020-06-16 09:00:00|3400||3407||3408||3400||300
1592298300000|2020-06-16 09:05:00|3399|3395|3398|3380|3399|3395|3398|3380|110
1592298900000|2020-06-16 09:15:00|||||||||7
1592299200000|2020-06-16 09:20:00|3395||3397||3398||3395||15
1592299500000|2020-06-16 09:25:00|3398||3398||3398||3395||110
1592300100000|2020-06-16 09:35:00|3395|3390|3398|3390|3398|3390|3395|3390|6
1592300700000|2020-06-16 09:45:00|3395|3395|3398|3391|3398|3395|3395|3390|315
1592301000000|2020-06-16 09:50:00|3396|3390|3398|3390|3398|3396|3396|3390|408
1592301600000|2020-06-16 10:00:00||3395||3395||3395||3395|58
1592301900000|2020-06-16 10:05:00|3399|3398|3408|3395|3408|3399|3397|3395|663
1592302500000|2020-06-16 10:15:00|||||||||98
1592303100000|2020-06-16 10:25:00||3396||3396||3396||3396|0
1592303400000|2020-06-16 10:30:00|3410||3410||3410||3410||300
1592303700000|2020-06-16 10:35:00|||||||||3
1592304000000|2020-06-16 10:40:00|||||||||52
1592304300000|2020-06-16 10:45:00|3409|3395|3396|3380|3410|3400|3396|3380|1250
1592304600000|2020-06-16 10:50:00|3400|3385|3400|3385|3400|3385|3400|3385|15
1592304900000|2020-06-16 10:55:00|3398||3397||3398||3397||20
1592305200000|2020-06-16 11:00:00|3394|3380|3389|3382|3397|3385|3384|3380|4580
1592305500000|2020-06-16 11:05:00|3388|3385|3385|3382|3390|3386|3385|3382|3710
1592305800000|2020-06-16 11:10:00|3384|3383|3370|3363|3385|3384|3370|3363|17307
1592306100000|2020-06-16 11:15:00|3363|3360|3360|3359|3370|3361|3360|3358|19310
1592306400000|2020-06-16 11:20:00|3355|3358|3350|3345|3360|3359|3348|3345|21916
1592306700000|2020-06-16 11:25:00|3349|3346|3337|3336|3350|3349|3336|3334|17756
1592307000000|2020-06-16 11:30:00|3340|3337|3315|3311|3340|3340|3310|3305|52970
1592307300000|2020-06-16 11:35:00|3320|3312|3330|3327|3335|3330|3317|3310|18760
1592307600000|2020-06-16 11:40:00|3328|3328|3330|3328|3330|3329|3328|3327|5661
1592307900000|2020-06-16 11:45:00||3329||3329||3329||3328|10875
1592308200000|2020-06-16 11:50:00|3335|3330|3335|3333|3335|3333|3335|3329|13760
1592308500000|2020-06-16 11:55:00|3334|3329|3335|3333|3335|3333|3332|3329|6100
1592308800000|2020-06-16 12:00:00|3340|3334|3343|3339|3343|3340|3338|3334|37867
1592309100000|2020-06-16 12:05:00|3344|3343|3345|3344|3353|3345|3341|3339|15145
1592309400000|2020-06-16 12:10:00|3344|3340|3344|3341|3353|3345|3344|3338|20669
1592309700000|2020-06-16 12:15:00|3345|3343|3355|3350|3355|3353|3345|3341|9603
1592310000000|2020-06-16 12:20:00|3354|3351|3355|3354|3360|3355|3354|3351|6725
1592310300000|2020-06-16 12:25:00|3354|3353|3359|3355|3365|3359|3354|3353|16635
1592310600000|2020-06-16 12:30:00|3365|3356|3367|3362|3367|3364|3359|3355|6762
1592310900000|2020-06-16 12:35:00|3364|3364|3364|3360|3367|3364|3353|3350|20595
1592311200000|2020-06-16 12:40:00|3363|3358|3350|3349|3364|3361|3349|3346|42302
1592311500000|2020-06-16 12:45:00|3360|3350|3364|3354|3364|3354|3359|3350|55411
1592311800000|2020-06-16 12:50:00|3362|3359|3363|3359|3363|3363|3360|3354|15487
1592312100000|2020-06-16 12:55:00|3362|3360|3364|3363|3365|3364|3362|3360|6466
1592312400000|2020-06-16 13:00:00|3363|3362|3365|3362|3365|3364|3363|3361|11467
1592312700000|2020-06-16 13:05:00|3366|3363|3364|3363|3366|3364|3364|3362|10735
1592313000000|2020-06-16 13:10:00|3360|3360|3360|3356|3360|3360|3356|3355|18398
1592313300000|2020-06-16 13:15:00|3359|3358|3360|3358|3360|3359|3359|3356|17482
1592313600000|2020-06-16 13:20:00|3355|3359|3360|3359|3360|3359|3350|3347|46429
1592313900000|2020-06-16 13:25:00|3359|3350|3359|3346|3359|3354|3348|3341|55612
1592314200000|2020-06-16 13:30:00|3358|3351|3351|3350|3396|3395|3348|3347|1831209
1592314500000|2020-06-16 13:35:00|3350|3349|3346|3345|3360|3359|3343|3342|1000608
1592314800000|2020-06-16 13:40:00|3347|3346|3321|3320|3350|3349|3316|3315|1957263
1592315100000|2020-06-16 13:45:00|3322|3321|3309|3308|3324|3323|3301|3300|2467748
1592315400000|2020-06-16 13:50:00|3310|3309|3291|3290|3310|3309|3288|3287|1308744
1592315700000|2020-06-16 13:55:00|3290|3289|3281|3280|3302|3301|3281|3280|1120950
1592316000000|2020-06-16 14:00:00|3280|3281|3282|3281|3291|3291|3273|3272|1391790
1592316300000|2020-06-16 14:05:00|3283|3282|3298|3297|3304|3303|3283|3282|667988
1592316600000|2020-06-16 14:10:00|3299|3298|3313|3312|3317|3316|3298|3297|1028969
1592316900000|2020-06-16 14:15:00|3312|3311|3324|3323|3327|3326|3310|3309|846242
1592317200000|2020-06-16 14:20:00|3323|3322|3332|3331|3332|3331|3317|3316|783052
1592317500000|2020-06-16 14:25:00|3331|3330|3323|3322|3331|3330|3322|3321|613506
1592317800000|2020-06-16 14:30:00|3322|3321|3322|3321|3329|3328|3320|3319|590975
1592318100000|2020-06-16 14:35:00|3321|3320|3300|3299|3322|3321|3296|3295|933666
1592318400000|2020-06-16 14:40:00|3301|3300|3320|3319|3320|3320|3297|3296|503278
1592318700000|2020-06-16 14:45:00|3319|3318|3319|3318|3320|3319|3308|3307|333724
1592319000000|2020-06-16 14:50:00|3320|3319|3308|3307|3320|3319|3298|3297|630240
1592319300000|2020-06-16 14:55:00|3307|3306|3290|3289|3310|3309|3289|3288|580627
1592319600000|2020-06-16 15:00:00|3291|3290|3300|3299|3306|3305|3284|3283|868741
1592319900000|2020-06-16 15:05:00|3301|3300|3312|3311|3315|3314|3299|3298|545147
1592320200000|2020-06-16 15:10:00|3311|3310|3314|3313|3315|3314|3302|3301|508022
1592320500000|2020-06-16 15:15:00|3315|3314|3321|3320|3332|3331|3313|3312|952308
1592320800000|2020-06-16 15:20:00|3322|3321|3319|3318|3325|3324|3318|3317|449522
1592321100000|2020-06-16 15:25:00|3318|3317|3320|3319|3323|3322|3311|3310|406746
1592321400000|2020-06-16 15:30:00|3319|3318|3325|3324|3326|3325|3312|3311|360933
1592321700000|2020-06-16 15:35:00|3326|3325|3320|3319|3329|3328|3316|3315|327327
1592322000000|2020-06-16 15:40:00|3321|3320|3317|3316|3325|3325|3316|3315|321906
1592322300000|2020-06-16 15:45:00|3318|3317|3322|3321|3325|3325|3317|3316|380711
1592322600000|2020-06-16 15:50:00|3321|3320|3315|3314|3322|3321|3312|3311|610044
1592322900000|2020-06-16 15:55:00|3314|3313|3312|3311|3317|3316|3310|3309|409143
1592323200000|2020-06-16 16:00:00|3313|3312|3305|3304|3315|3314|3303|3302|407970
1592323500000|2020-06-16 16:05:00|3306|3305|3301|3300|3306|3305|3298|3297|487032
1592323800000|2020-06-16 16:10:00|3302|3301|3305|3304|3310|3309|3301|3300|462612
1592324100000|2020-06-16 16:15:00|3306|3305|3308|3307|3309|3308|3303|3302|239768
1592324400000|2020-06-16 16:20:00|3309|3308|3311|3310|3314|3313|3308|3308|179587
1592324700000|2020-06-16 16:25:00|3312|3311|3322|3321|3324|3323|3311|3310|252827
1592325000000|2020-06-16 16:30:00|3321|3320|3329|3328|3329|3328|3320|3319|352732
1592325300000|2020-06-16 16:35:00|3330|3329|3338|3337|3339|3338|3330|3329|386477
1592325600000|2020-06-16 16:40:00|3337|3336|3335|3334|3338|3337|3333|3332|163512
1592325900000|2020-06-16 16:45:00|3336|3335|3332|3331|3337|3336|3331|3330|264882
1592326200000|2020-06-16 16:50:00|3333|3332|3336|3335|3337|3336|3331|3330|198063
1592326500000|2020-06-16 16:55:00|3335|3334|3332|3332|3336|3335|3329|3328|193160
1592326800000|2020-06-16 17:00:00|3333|3331|3332|3331|3336|3335|3331|3330|192099
1592327100000|2020-06-16 17:05:00|3331|3330|3333|3332|3334|3333|3328|3327|172090
1592327400000|2020-06-16 17:10:00|3334|3333|3336|3335|3336|3335|3332|3331|152443
1592327700000|2020-06-16 17:15:00|3337|3336|3347|3346|3347|3346|3337|3336|326634
1592328000000|2020-06-16 17:20:00|3348|3347|3349|3348|3350|3349|3345|3344|203621
1592328300000|2020-06-16 17:25:00|3350|3349|3344|3343|3350|3349|3344|3343|150331
1592328600000|2020-06-16 17:30:00|3343|3342|3335|3334|3345|3344|3333|3332|201242
1592328900000|2020-06-16 17:35:00|3334|3333|3337|3336|3339|3338|3333|3332|194296
1592329200000|2020-06-16 17:40:00|3338|3337|3337|3336|3342|3341|3336|3335|171599
1592329500000|2020-06-16 17:45:00|3336|3335|3336|3335|3339|3338|3333|3332|150450
1592329800000|2020-06-16 17:50:00|3337|3336|3332|3331|3339|3338|3329|3328|224686
1592330100000|2020-06-16 17:55:00|3333|3332|3334|3333|3336|3335|3332|3331|261647
1592330400000|2020-06-16 18:00:00|3333|3332|3339|3338|3339|3338|3333|3332|257620
1592330700000|2020-06-16 18:05:00|3338|3337|3340|3339|3340|3339|3336|3335|133606
1592331000000|2020-06-16 18:10:00|3341|3340|3339|3338|3345|3344|3338|3337|355143
1592331300000|2020-06-16 18:15:00|3340|3339|3344|3343|3347|3346|3339|3338|223404
1592331600000|2020-06-16 18:20:00|3345|3344|3339|3338|3345|3344|3329|3328|397674
1592331900000|2020-06-16 18:25:00|3338|3337|3340|3339|3341|3340|3335|3334|252730
1592332200000|2020-06-16 18:30:00|3341|3340|3350|3349|3350|3349|3341|3340|231814
1592332500000|2020-06-16 18:35:00|3349|3348|3352|3351|3354|3353|3349|3348|265013
1592332800000|2020-06-16 18:40:00|3351|3350|3351|3350|3354|3353|3348|3347|196928
1592333100000|2020-06-16 18:45:00|3352|3351|3350|3349|3352|3351|3347|3346|222974
1592333400000|2020-06-16 18:50:00|3351|3350|3351|3350|3352|3351|3349|3348|304721
1592333700000|2020-06-16 18:55:00|3352|3351|3346|3345|3352|3351|3346|3345|190702
1592334000000|2020-06-16 19:00:00|3347|3346|3348|3347|3348|3347|3343|3342|302290
1592334300000|2020-06-16 19:05:00|3349|3348|3338|3337|3350|3349|3338|3337|297699
1592334600000|2020-06-16 19:10:00|3339|3338|3337|3336|3342|3341|3336|3335|198667
1592334900000|2020-06-16 19:15:00|3336|3335|3323|3322|3336|3335|3321|3320|386019
1592335200000|2020-06-16 19:20:00|3324|3323|3323|3322|3328|3327|3323|3322|533794
1592335500000|2020-06-16 19:25:00|3324|3323|3331|3330|3332|3331|3324|3323|349067
1592335800000|2020-06-16 19:30:00|3330|3329|3345|3344|3346|3345|3328|3327|331750
1592336100000|2020-06-16 19:35:00|3344|3343|3342|3341|3344|3343|3339|3338|308527
1592336400000|2020-06-16 19:40:00|3343|3342|3333|3332|3343|3342|3332|3331|344593
1592336700000|2020-06-16 19:45:00|3332|3331|3335|3334|3339|3338|3329|3328|414055
1592337000000|2020-06-16 19:50:00|3334|3333|3329|3328|3340|3339|3326|3325|557307
1592337300000|2020-06-16 19:55:00|3328|3329|3346|3345|3347|3346|3328|3329|1077410
1592337600000|2020-06-16 20:00:00|3345|3344|3344|3333|3350|3346|3344|3333|111194
1592337900000|2020-06-16 20:05:00|3343|3335|3343|3333|3343|3335|3342|3333|419
1592338200000|2020-06-16 20:10:00|3341|3330|3340|3331|3343|3339|3330|3325|4066
1592338500000|2020-06-16 20:15:00|3338|3336|3340|3336|3340|3337|3338|3331|1707
1592338800000|2020-06-16 20:20:00|3336|3333|3340|3334|3340|3334|3336|3333|701
1592339100000|2020-06-16 20:25:00||3335||3335||3335||3335|53
1592339400000|2020-06-16 20:30:00|||||||||831
1592339700000|2020-06-16 20:35:00||3337||3337||3337||3337|392
1592340000000|2020-06-16 20:40:00||3335||3338||3338||3335|702
1592340300000|2020-06-16 20:45:00||3335||3335||3335||3335|313
1592340600000|2020-06-16 20:50:00|3336|3336|3340|3335|3340|3336|3336|3335|559
1592340900000|2020-06-16 20:55:00|||||||||21
1592341200000|2020-06-16 21:00:00|3339||3339||3339||3339||1115
1592341500000|2020-06-16 21:05:00|3340|3336|3340|3337|3340|3337|3340|3335|633
1592341800000|2020-06-16 21:10:00|||||||||83
1592342100000|2020-06-16 21:15:00|3339|3336|3335|3334|3339|3336|3335|3334|1479
1592342400000|2020-06-16 21:20:00||3333||3333||3333||3333|1377
1592342700000|2020-06-16 21:25:00||3334||3334||3334||3334|203
1592343000000|2020-06-16 21:30:00|3339|3333|3335|3330|3339|3333|3335|3330|1289
1592343300000|2020-06-16 21:35:00|3339|3331|3340|3336|3340|3336|3339|3330|793
1592343600000|2020-06-16 21:40:00|3339|3339|3340|3336|3340|3339|3339|3336|572
1592343900000|2020-06-16 21:45:00||3338||3338||3338||3338|342
1592344200000|2020-06-16 21:50:00||3337||3331||3337||3331|938
1592344500000|2020-06-16 21:55:00||3333||3334||3334||3331|209
1592344800000|2020-06-16 22:00:00|3339|3335|3339|3334|3339|3339|3339|3334|210
1592345100000|2020-06-16 22:05:00|3338||3339||3339||3338||16
1592345400000|2020-06-16 22:10:00|3337||3337||3337||3337||10
1592345700000|2020-06-16 22:15:00|3336|3331|3336|3329|3336|3331|3336|3329|505
1592346000000|2020-06-16 22:20:00|3332|3330|3331|3330|3336|3330|3331|3330|768
1592346300000|2020-06-16 22:25:00|3337|3331|3331|3330|3337|3331|3331|3330|438
1592346600000|2020-06-16 22:30:00||3328||3329||3329||3328|72
1592346900000|2020-06-16 22:35:00|3338|3330|3328|3325|3338|3330|3328|3325|673
1592347200000|2020-06-16 22:40:00|3329|3328|3334|3328|3335|3329|3329|3328|856
1592347500000|2020-06-16 22:45:00|3335||3335||3335||3335||599
1592347800000|2020-06-16 22:50:00|3330|3329|3330|3329|3335|3329|3330|3329|1020
1592348100000|2020-06-16 22:55:00|3329|3328|3329|3328|3330|3329|3329|3328|909
1592348400000|2020-06-16 23:00:00|||||||||233
1592348700000|2020-06-16 23:05:00|3335|3329|3339|3334|3339|3334|3334|3329|696
1592349000000|2020-06-16 23:10:00|3337|3330|3339|3336|3339|3336|3337|3330|118
1592349300000|2020-06-16 23:15:00|3340|3340|3344|3340|3344|3340|3340|3340|1447
1592349600000|2020-06-16 23:20:00|||||||||579
1592349900000|2020-06-16 23:25:00|3346||3346||3346||3346||997
1592350200000|2020-06-16 23:30:00|3347|3345|3350|3345|3350|3347|3347|3344|2509
1592350500000|2020-06-16 23:35:00|3347|3347|3345|3342|3347|3347|3345|3340|795
1592350800000|2020-06-16 23:40:00|3344|3344|3345|3342|3345|3344|3344|3342|525
1592351100000|2020-06-16 23:45:00|3347|3343|3345|3342|3347|3343|3345|3342|1056
1592351400000|2020-06-16 23:50:00|3344|3340|3344|3340|3344|3340|3344|3340|1060
1592351700000|2020-06-16 23:55:00|3343|3342|3344|3340|3344|3342|3343|3340|1135
1592380800000|2020-06-17 08:00:00|3400|3347|3375|3347|3400|3347|3375|3347|130
1592381100000|2020-06-17 08:05:00|||||||||5
1592382000000|2020-06-17 08:20:00|3355|3350|3375|3350|3375|3350|3355|3350|10
1592382600000|2020-06-17 08:30:00|||||||||7
1592383800000|2020-06-17 08:50:00|3374||3375||3375||3374||27
1592384100000|2020-06-17 08:55:00|3368||3368||3368||3368||51
1592385000000|2020-06-17 09:10:00|3367||3367||3367||3367||0
1592385300000|2020-06-17 09:15:00|3368|3351|3368|3350|3368|3351|3368|3350|130
1592385600000|2020-06-17 09:20:00|3367|3351|3368|3350|3368|3351|3367|3350|207
1592385900000|2020-06-17 09:25:00|3367|3351|3367|3350|3368|3351|3367|3350|0
1592386200000|2020-06-17 09:30:00|3366|3351|3360|3351|3367|3360|3360|3350|1000
1592386500000|2020-06-17 09:35:00||3350||3351||3351||3350|3
1592386800000|2020-06-17 09:40:00|3367|3350|3367|3350|3367|3360|3367|3350|503
1592387100000|2020-06-17 09:45:00|3359|3351|3360|3350|3367|3351|3359|3350|0
1592387400000|2020-06-17 09:50:00|3350|3340|3350|3341|3350|3341|3350|3340|808
1592387700000|2020-06-17 09:55:00||3342||3341||3342||3341|80
1592388000000|2020-06-17 10:00:00|||||||||20
1592388300000|2020-06-17 10:05:00|||||||||210
1592388900000|2020-06-17 10:15:00|||||||||33
1592389500000|2020-06-17 10:25:00|3367|3342|3366|3343|3367|3343|3366|3341|197
1592389800000|2020-06-17 10:30:00|3360||3359||3360||3359||0
1592390400000|2020-06-17 10:40:00|3358|3350|3358|3350|3358|3350|3358|3350|1
1592390700000|2020-06-17 10:45:00|||||||||117
1592391000000|2020-06-17 10:50:00|3357|3352|3357|3352|3360|3352|3352|3352|800
1592391300000|2020-06-17 10:55:00|||||||||6
1592391600000|2020-06-17 11:00:00|3356|3350|3353|3350|3360|3354|3353|3342|2884
1592391900000|2020-06-17 11:05:00|3352|3342|3353|3351|3353|3351|3352|3342|553
1592392200000|2020-06-17 11:10:00|3355|3352|3360|3352|3360|3352|3352|3351|654
1592392500000|2020-06-17 11:15:00|3359|3355|3360|3352|3360|3355|3359|3352|600
1592392800000|2020-06-17 11:20:00|3365|3353|3365|3357|3365|3357|3365|3353|705
1592393100000|2020-06-17 11:25:00|3360|3359|3359|3357|3360|3360|3359|3357|502
1592393400000|2020-06-17 11:30:00|3358|3358|3356|3355|3358|3358|3356|3355|926
1592393700000|2020-06-17 11:35:00|||||||||388
1592394000000|2020-06-17 11:40:00|3355|3351|3355|3352|3355|3352|3355|3351|251
1592394300000|2020-06-17 11:45:00||3351||3351||3351||3351|114
1592394600000|2020-06-17 11:50:00|3356|3352|3356|3351|3356|3354|3356|3351|1004
1592394900000|2020-06-17 11:55:00|3355|3355|3353|3351|3356|3355|3353|3351|5619
1592395200000|2020-06-17 12:00:00|3352|3352|3356|3351|3356|3355|3352|3351|10387
1592395500000|2020-06-17 12:05:00|3355|3352|3355|3354|3355|3354|3355|3351|242
1592395800000|2020-06-17 12:10:00|3356|3355|3360|3357|3360|3359|3356|3351|2063
1592396100000|2020-06-17 12:15:00|3365|3359|3365|3359|3365|3359|3365|3359|6041
1592396400000|2020-06-17 12:20:00|3368|3363|3367|3363|3368|3363|3364|3363|2460
1592396700000|2020-06-17 12:25:00|3365|3360|3363|3359|3365|3360|3363|3359|2473
1592397000000|2020-06-17 12:30:00|3365||3365||3365||3364||284
1592397300000|2020-06-17 12:35:00|3364|3360|3359|3355|3364|3360|3359|3355|2090
1592397600000|2020-06-17 12:40:00|3363|3356|3357|3356|3363|3358|3357|3356|1179
1592397900000|2020-06-17 12:45:00|3358||3357||3358||3357||1206
1592398200000|2020-06-17 12:50:00|3356|3355|3357|3355|3357|3355|3356|3355|2573
1592398500000|2020-06-17 12:55:00|3356|3352|3352|3351|3356|3352|3352|3351|3278
1592398800000|2020-06-17 13:00:00|3353|3350|3353|3351|3354|3351|3352|3350|5215
1592399100000|2020-06-17 13:05:00|3354|3352|3353|3351|3354|3353|3353|3351|1176
1592399400000|2020-06-17 13:10:00|3354|3353|3355|3354|3355|3354|3354|3353|833
1592399700000|2020-06-17 13:15:00|3356|3355|3355|3354|3356|3355|3355|3354|4420
1592400000000|2020-06-17 13:20:00|3356|3351|3356|3351|3356|3352|3352|3351|6566
1592400300000|2020-06-17 13:25:00|3354|3353|3352|3345|3365|3363|3351|3340|28811
1592400600000|2020-06-17 13:30:00|3361|3360|3364|3363|3376|3375|3355|3353|390547
1592400900000|2020-06-17 13:35:00|3365|3364|3347|3346|3368|3367|3344|3343|317245
1592401200000|2020-06-17 13:40:00|3346|3345|3347|3346|3350|3349|3334|3333|347757
1592401500000|2020-06-17 13:45:00|3346|3345|3358|3357|3360|3359|3346|3345|232279
1592401800000|2020-06-17 13:50:00|3359|3358|3360|3359|3363|3362|3352|3351|254548
1592402100000|2020-06-17 13:55:00|3359|3358|3354|3353|3360|3359|3349|3348|336279
1592402400000|2020-06-17 14:00:00|3355|3354|3350|3349|3358|3357|3349|3348|239830
1592402700000|2020-06-17 14:05:00|3351|3350|3362|3361|3363|3362|3351|3350|217289
1592403000000|2020-06-17 14:10:00|3361|3360|3356|3355|3364|3363|3356|3355|178115
1592403300000|2020-06-17 14:15:00|3357|3356|3349|3348|3368|3367|3347|3346|391334
1592403600000|2020-06-17 14:20:00|3350|3349|3351|3350|3355|3354|3349|3348|218498
1592403900000|2020-06-17 14:25:00|3350|3349|3345|3344|3354|3353|3343|3342|319174
1592404200000|2020-06-17 14:30:00|3344|3343|3348|3347|3348|3347|3338|3337|286649
1592404500000|2020-06-17 14:35:00|3349|3348|3354|3353|3354|3353|3348|3347|208284
1592404800000|2020-06-17 14:40:00|3355|3354|3354|3353|3355|3354|3349|3348|181832
1592405100000|2020-06-17 14:45:00|3353|3352|3352|3351|3355|3354|3348|3347|175928
1592405400000|2020-06-17 14:50:00|3351|3350|3356|3355|3356|3355|3348|3347|150812
1592405700000|2020-06-17 14:55:00|3357|3356|3360|3359|3362|3361|3357|3356|250725
1592406000000|2020-06-17 15:00:00|3361|3360|3359|3358|3365|3364|3359|3358|233110
1592406300000|2020-06-17 15:05:00|3358|3357|3359|3358|3363|3362|3357|3356|160431
1592406600000|2020-06-17 15:10:00|3358|3357|3354|3353|3363|3362|3351|3350|170230
1592406900000|2020-06-17 15:15:00|3353|3352|3349|3348|3356|3355|3348|3347|178474
1592407200000|2020-06-17 15:20:00|3350|3349|3350|3349|3350|3349|3345|3344|246328
1592407500000|2020-06-17 15:25:00|3349|3348|3349|3348|3350|3349|3346|3345|351726
1592407800000|2020-06-17 15:30:00|3348|3347|3345|3344|3349|3348|3345|3344|285801
1592408100000|2020-06-17 15:35:00|3346|3345|3346|3345|3347|3346|3344|3343|258612
1592408400000|2020-06-17 15:40:00|3345|3344|3345|3344|3347|3346|3345|3344|186420
1592408700000|2020-06-17 15:45:00|3344|3345|3346|3345|3348|3347|3342|3341|399195
1592409000000|2020-06-17 15:50:00|3345|3344|3339|3338|3345|3344|3339|3338|259219
1592409300000|2020-06-17 15:55:00|3340|3339|3340|3339|3346|3345|3340|3339|344072
1592409600000|2020-06-17 16:00:00|3341|3340|3338|3337|3344|3343|3338|3337|218342
1592409900000|2020-06-17 16:05:00|3339|3338|3340|3339|3341|3340|3338|3337|148243
1592410200000|2020-06-17 16:10:00|3341|3340|3340|3339|3341|3340|3338|3337|193380
1592410500000|2020-06-17 16:15:00|3339|3338|3334|3333|3340|3339|3333|3332|149009
1592410800000|2020-06-17 16:20:00|3335|3334|3340|3339|3340|3339|3332|3331|217559
1592411100000|2020-06-17 16:25:00|3339|3338|3345|3344|3345|3344|3339|3338|121180
1592411400000|2020-06-17 16:30:00|3346|3345|3352|3351|3353|3352|3346|3345|245099
1592411700000|2020-06-17 16:35:00|3351|3350|3352|3351|3354|3353|3351|3350|166891
1592412000000|2020-06-17 16:40:00|3351|3350|3356|3355|3357|3356|3350|3349|145911
1592412300000|2020-06-17 16:45:00|3357|3356|3362|3361|3362|3361|3354|3353|146305
1592412600000|2020-06-17 16:50:00|3361|3360|3362|3361|3364|3363|3359|3358|168269
1592412900000|2020-06-17 16:55:00|3363|3362|3364|3363|3364|3363|3360|3359|182328
1592413200000|2020-06-17 17:00:00|3365|3364|3371|3370|3372|3371|3365|3364|122182
1592413500000|2020-06-17 17:05:00|3372|3371|3371|3370|3377|3376|3370|3369|253054
1592413800000|2020-06-17 17:10:00|3370|3369|3371|3370|3371|3370|3370|3369|53261
1592414100000|2020-06-17 17:15:00|3372|3371|3368|3367|3373|3372|3368|3367|70519
1592414400000|2020-06-17 17:20:00|3367|3366|3367|3366|3368|3367|3365|3364|121019
1592414700000|2020-06-17 17:25:00|3368|3367|3365|3364|3368|3367|3364|3363|174368
1592415000000|2020-06-17 17:30:00|3366|3365|3365|3364|3366|3365|3365|3364|98561
1592415300000|2020-06-17 17:35:00|3364|3363|3367|3366|3367|3366|3363|3362|294614
1592415600000|2020-06-17 17:40:00|3366|3365|3364|3363|3366|3366|3363|3362|150531
1592415900000|2020-06-17 17:45:00|3363|3362|3364|3363|3364|3364|3359|3358|209303
1592416200000|2020-06-17 17:50:00|3363|3362|3364|3363|3364|3363|3360|3359|183125
1592416500000|2020-06-17 17:55:00|3365|3364|3361|3360|3366|3365|3361|3360|84790
1592416800000|2020-06-17 18:00:00|3360|3359|3360|3359|3362|3361|3359|3358|145685
1592417100000|2020-06-17 18:05:00|3361|3360|3361|3360|3362|3361|3361|3360|91532
1592417400000|2020-06-17 18:10:00|3362|3361|3361|3360|3363|3362|3359|3358|121086
1592417700000|2020-06-17 18:15:00|3360|3359|3362|3361|3364|3363|3359|3358|104796
1592418000000|2020-06-17 18:20:00|3363|3362|3366|3365|3366|3365|3363|3362|128521
1592418300000|2020-06-17 18:25:00|3365|3364|3366|3365|3366|3365|3363|3362|115268
1592418600000|2020-06-17 18:30:00|3365|3364|3359|3358|3365|3364|3359|3358|126621
1592418900000|2020-06-17 18:35:00|3360|3359|3359|3358|3360|3359|3358|3357|186112
1592419200000|2020-06-17 18:40:00|3358|3357|3364|3363|3364|3363|3358|3357|134192
1592419500000|2020-06-17 18:45:00|3363|3362|3363|3362|3363|3362|3362|3361|91542
1592419800000|2020-06-17 18:50:00|3364|3363|3365|3364|3366|3365|3363|3362|179650
1592420100000|2020-06-17 18:55:00|3366|3365|3363|3362|3366|3365|3361|3360|152835
1592420400000|2020-06-17 19:00:00|3362|3361|3361|3360|3364|3363|3359|3358|292708
1592420700000|2020-06-17 19:05:00|3362|3361|3363|3362|3365|3364|3361|3360|211918
1592421000000|2020-06-17 19:10:00|3364|3363|3365|3364|3365|3364|3361|3360|287041
1592421300000|2020-06-17 19:15:00|3366|3365|3363|3362|3366|3365|3361|3360|325272
1592421600000|2020-06-17 19:20:00|3364|3363|3361|3360|3366|3366|3360|3359|197569
1592421900000|2020-06-17 19:25:00|3362|3361|3359|3358|3362|3361|3355|3354|187138
1592422200000|2020-06-17 19:30:00|3358|3357|3360|3359|3360|3359|3355|3354|256042
1592422500000|2020-06-17 19:35:00|3359|3358|3355|3354|3361|3360|3355|3354|269595
1592422800000|2020-06-17 19:40:00|3356|3355|3350|3349|3357|3356|3349|3348|699567
1592423100000|2020-06-17 19:45:00|3349|3348|3343|3342|3351|3350|3342|3341|390992
1592423400000|2020-06-17 19:50:00|3342|3341|3349|3348|3354|3353|3341|3340|641039
1592423700000|2020-06-17 19:55:00|3350|3349|3356|3355|3363|3362|3347|3347|1891882
1592424000000|2020-06-17 20:00:00|3357|3354|3355|3351|3370|3354|3350|3346|285370
1592424300000|2020-06-17 20:05:00|3363|3352|3360|3352|3364|3353|3355|3351|1142
1592424600000|2020-06-17 20:10:00|3359|3355|3358|3352|3359|3355|3358|3352|790
1592424900000|2020-06-17 20:15:00|3359|3353|3359|3350|3359|3353|3354|3350|9568
1592425200000|2020-06-17 20:20:00|||||||||146
1592425500000|2020-06-17 20:25:00||3352||3350||3352||3350|75
1592425800000|2020-06-17 20:30:00||3351||3351||3351||3351|12
1592426100000|2020-06-17 20:35:00|3352|3355|3359|3351|3359|3356|3352|3351|743
1592426400000|2020-06-17 20:40:00|3358|3352|3359|3352|3359|3352|3358|3352|490
1592426700000|2020-06-17 20:45:00|3355|3356|3359|3351|3359|3356|3355|3351|253
1592427000000|2020-06-17 20:50:00|3358|3355|3359|3351|3359|3356|3358|3351|2913
1592427300000|2020-06-17 20:55:00||3354||3351||3354||3351|371
1592427600000|2020-06-17 21:00:00|||||||||5
1592427900000|2020-06-17 21:05:00|3355||3355||3355||3355||226
1592428200000|2020-06-17 21:10:00|3359|3352|3359|3351|3359|3352|3359|3351|975
1592428500000|2020-06-17 21:15:00|||||||||1
1592428800000|2020-06-17 21:20:00||3352||3351||3352||3351|173
1592429100000|2020-06-17 21:25:00|3350|3350|3359|3352|3359|3352|3350|3347|4124
1592429400000|2020-06-17 21:30:00|3352|3348|3351|3348|3352|3352|3351|3348|1025
1592429700000|2020-06-17 21:35:00|3359|3346|3359|3346|3359|3350|3350|3346|610
1592430000000|2020-06-17 21:40:00|||||||||3
1592430300000|2020-06-17 21:45:00|3358|3345|3358|3343|3358|3345|3345|3343|2091
1592430600000|2020-06-17 21:50:00|||||||||18
1592430900000|2020-06-17 21:55:00|3352||3352||3352||3352||315
1592431200000|2020-06-17 22:00:00|3357|3350|3358|3351|3359|3351|3357|3343|1486
1592431500000|2020-06-17 22:05:00|3357||3358||3358||3357||316
1592431800000|2020-06-17 22:10:00|3361|3352|3358|3351|3361|3355|3354|3351|1198
1592432100000|2020-06-17 22:15:00|3361|3352|3361|3352|3361|3352|3361|3352|400
1592432400000|2020-06-17 22:20:00|||||||||40
1592432700000|2020-06-17 22:25:00|||||||||42
1592433000000|2020-06-17 22:30:00||3351||3351||3358||3351|80
1592433300000|2020-06-17 22:35:00|3356|3356|3361|3356|3361|3356|3356|3356|369
1592433600000|2020-06-17 22:40:00|||||||||100
1592433900000|2020-06-17 22:45:00||3351||3351||3356||3351|281
1592434200000|2020-06-17 22:50:00||3360||3355||3360||3351|300
1592434500000|2020-06-17 22:55:00||3357||3355||3357||3355|30
1592435100000|2020-06-17 23:05:00|3360|3360|3360|3358|3360|3360|3360|3358|1650
1592435400000|2020-06-17 23:10:00|3361||3361||3361||3361||11
1592435700000|2020-06-17 23:15:00|3360||3360||3360||3360||45
1592436000000|2020-06-17 23:20:00||3355||3355||3355||3355|463
1592436300000|2020-06-17 23:25:00|3355|3352|3355|3352|3355|3352|3355|3352|138
1592436600000|2020-06-17 23:30:00|3360||3360||3360||3360||937
1592436900000|2020-06-17 23:35:00|||||||||37
1592437200000|2020-06-17 23:40:00|3359|3351|3359|3351|3359|3351|3352|3351|253
1592437500000|2020-06-17 23:45:00|3355|3355|3359|3357|3359|3357|3355|3351|140
1592437800000|2020-06-17 23:50:00|3357|3352|3359|3351|3360|3352|3357|3351|1275
1592438100000|2020-06-17 23:55:00|3360|3352|3359|3351|3360|3352|3352|3351|902
1592467200000|2020-06-18 08:00:00|3466|3260|3367|3331|3466|3331|3367|3260|0
1592468100000|2020-06-18 08:15:00|||||||||10
1592468400000|2020-06-18 08:20:00||3332||3332||3332||3332|20
1592469000000|2020-06-18 08:30:00|||||||||5
1592469600000|2020-06-18 08:40:00||3331||3341||3341||3331|0
1592470800000|2020-06-18 09:00:00||3340||3340||3340||3340|0
1592471400000|2020-06-18 09:10:00|3382|3365|3382|3340|3382|3365|3381|3340|138
1592471700000|2020-06-18 09:15:00|||||||||1
1592472000000|2020-06-18 09:20:00||3341||3341||3341||3341|0
1592472600000|2020-06-18 09:30:00||3340||3341||3341||3340|0
1592472900000|2020-06-18 09:35:00|3381|3340|3381|3340|3381|3340|3381|3340|61
1592473500000|2020-06-18 09:45:00|3382|3341|3382|3340|3382|3341|3382|3340|0
1592473800000|2020-06-18 09:50:00|3381|3363|3381|3363|3381|3363|3381|3363|0
1592474100000|2020-06-18 09:55:00||3340||3340||3340||3340|1710
1592474400000|2020-06-18 10:00:00|3382||3382||3382||3382||10
1592474700000|2020-06-18 10:05:00|3381|3363|3381|3340|3381|3363|3363|3340|1620
1592475000000|2020-06-18 10:10:00|3382|3341|3382|3340|3382|3341|3382|3340|0
1592475300000|2020-06-18 10:15:00|3381||3381||3381||3381||5
1592475900000|2020-06-18 10:25:00|3382|3341|3382|3341|3382|3341|3381|3341|0
1592476200000|2020-06-18 10:30:00||3340||3340||3340||3340|0
1592476500000|2020-06-18 10:35:00|3381||3381||3381||3381||5
1592477400000|2020-06-18 10:50:00|||||||||5
1592477700000|2020-06-18 10:55:00||3363||3363||3363||3363|5
1592478000000|2020-06-18 11:00:00|3375|3364|3360|3352|3375|3364|3360|3352|409
1592478300000|2020-06-18 11:05:00|3359|3359|3359|3352|3360|3359|3359|3352|0
1592478600000|2020-06-18 11:10:00|3356||3356||3356||3355||0
1592478900000|2020-06-18 11:15:00|3352|3344|3352|3346|3352|3351|3352|3344|1301
1592479200000|2020-06-18 11:20:00|3355||3352||3355||3352||45
1592479800000|2020-06-18 11:30:00|3355|3347|3350|3347|3355|3347|3350|3347|2
1592480100000|2020-06-18 11:35:00|3352||3352||3352||3352||0
1592480400000|2020-06-18 11:40:00|3355|3348|3355|3348|3355|3348|3355|3348|3
1592480700000|2020-06-18 11:45:00|3354|3347|3353|3346|3354|3347|3347|3346|668
1592481000000|2020-06-18 11:50:00|3350|3344|3350|3344|3350|3347|3350|3344|75
1592481300000|2020-06-18 11:55:00|3346|3341|3340|3336|3350|3342|3340|3335|2780
1592481600000|2020-06-18 12:00:00|3341|3335|3341|3335|3341|3336|3340|3335|3567
1592481900000|2020-06-18 12:05:00|3338|3333|3338|3336|3338|3336|3335|3333|8685
1592482200000|2020-06-18 12:10:00|3350|3335|3350|3333|3350|3337|3350|3333|964
1592482500000|2020-06-18 12:15:00|3349|3334|3347|3335|3350|3335|3347|3333|122
1592482800000|2020-06-18 12:20:00|3346|3336|3348|3345|3348|3345|3346|3335|939
1592483100000|2020-06-18 12:25:00|3347|3340|3345|3340|3347|3340|3345|3340|949
1592483400000|2020-06-18 12:30:00|3340|3335|3345|3333|3345|3335|3338|3333|1436
1592483700000|2020-06-18 12:35:00||3335||3335||3335||3335|262
1592484000000|2020-06-18 12:40:00||3337||3335||3338||3335|89
1592484300000|2020-06-18 12:45:00|3349|3336|3349|3340|3349|3346|3349|3336|839
1592484600000|2020-06-18 12:50:00||3345||3345||3345||3345|274
1592484900000|2020-06-18 12:55:00|3347|3340|3339|3336|3347|3340|3339|3335|9434
1592485200000|2020-06-18 13:00:00|3340|3337|3340|3335|3340|3337|3339|3335|5915
1592485500000|2020-06-18 13:05:00|3339|3337|3340|3336|3340|3340|3337|3336|4103
1592485800000|2020-06-18 13:10:00|3347|3338|3340|3336|3347|3338|3340|3336|1052
1592486100000|2020-06-18 13:15:00|3339|3338|3340|3336|3340|3338|3339|3336|8112
1592486400000|2020-06-18 13:20:00|3339|3337|3330|3325|3339|3337|3330|3325|6373
1592486700000|2020-06-18 13:25:00|3329|3326|3331|3329|3336|3330|3329|3325|10456
1592487000000|2020-06-18 13:30:00|3330|3325|3323|3322|3336|3332|3321|3320|560353
1592487300000|2020-06-18 13:35:00|3324|3323|3343|3342|3347|3346|3323|3322|314182
1592487600000|2020-06-18 13:40:00|3342|3341|3338|3337|3346|3345|3338|3337|255118
1592487900000|2020-06-18 13:45:00|3339|3338|3343|3342|3345|3344|3339|3338|206808
1592488200000|2020-06-18 13:50:00|3344|3343|3326|3325|3344|3343|3324|3323|343796
1592488500000|2020-06-18 13:55:00|3327|3326|3326|3325|3334|3333|3324|3323|259774
1592488800000|2020-06-18 14:00:00|3327|3326|3330|3329|3330|3329|3327|3326|302164
1592489100000|2020-06-18 14:05:00|3331|3330|3329|3328|3334|3333|3329|3328|270720
1592489400000|2020-06-18 14:10:00|3330|3329|3333|3332|3334|3333|3328|3327|266546
1592489700000|2020-06-18 14:15:00|3334|3333|3337|3336|3338|3337|3330|3329|226816
1592490000000|2020-06-18 14:20:00|3336|3335|3328|3327|3340|3339|3328|3327|371037
1592490300000|2020-06-18 14:25:00|3327|3326|3325|3324|3327|3326|3323|3322|457664
1592490600000|2020-06-18 14:30:00|3324|3323|3323|3322|3330|3329|3317|3316|421134
1592490900000|2020-06-18 14:35:00|3322|3321|3326|3325|3329|3328|3319|3318|443342
1592491200000|2020-06-18 14:40:00|3325|3324|3320|3319|3326|3325|3320|3319|269089
1592491500000|2020-06-18 14:45:00|3319|3318|3320|3319|3323|3322|3316|3315|1421176
1592491800000|2020-06-18 14:50:00|3321|3320|3314|3313|3321|3320|3314|3313|331485
1592492100000|2020-06-18 14:55:00|3315|3314|3319|3318|3320|3319|3315|3314|399162
1592492400000|2020-06-18 15:00:00|3318|3317|3320|3319|3320|3319|3317|3316|266409
1592492700000|2020-06-18 15:05:00|3319|3318|3320|3319|3321|3320|3314|3313|469278
1592493000000|2020-06-18 15:10:00|3321|3320|3320|3319|3321|3320|3319|3318|219632
1592493300000|2020-06-18 15:15:00|3321|3320|3322|3321|3324|3323|3321|3319|222592
1592493600000|2020-06-18 15:20:00|3321|3320|3321|3320|3321|3320|3316|3315|254414
1592493900000|2020-06-18 15:25:00|3322|3321|3330|3329|3331|3330|3321|3320|236401
1592494200000|2020-06-18 15:30:00|3331|3330|3329|3328|3331|3330|3327|3326|183463
1592494500000|2020-06-18 15:35:00|3328|3327|3326|3325|3331|3330|3326|3325|152356
1592494800000|2020-06-18 15:40:00|3327|3326|3328|3327|3330|3329|3327|3326|108436
1592495100000|2020-06-18 15:45:00|3329|3328|3339|3338|3340|3339|3329|3328|192293
1592495400000|2020-06-18 15:50:00|3338|3337|3334|3333|3338|3337|3329|3328|229082
1592495700000|2020-06-18 15:55:00|3333|3332|3335|3334|3336|3335|3333|3332|184194
1592496000000|2020-06-18 16:00:00|3334|3333|3329|3328|3336|3335|3328|3327|110885
1592496300000|2020-06-18 16:05:00|3330|3329|3332|3331|3334|3333|3330|3329|119964
1592496600000|2020-06-18 16:10:00|3331|3330|3331|3330|3332|3331|3331|3330|77594
1592496900000|2020-06-18 16:15:00|3332|3331|3333|3332|3335|3334|3330|3329|106649
1592497200000|2020-06-18 16:20:00|3334|3333|3335|3334|3337|3336|3333|3332|100259
1592497500000|2020-06-18 16:25:00|3334|3333|3334|3333|3336|3335|3333|3332|120602
1592497800000|2020-06-18 16:30:00|3333|3332|3333|3332|3334|3333|3332|3331|81010
1592498100000|2020-06-18 16:35:00|3334|3333|3329|3328|3334|3333|3328|3327|136197
1592498400000|2020-06-18 16:40:00|3330|3329|3325|3324|3330|3329|3325|3324|131772
1592498700000|2020-06-18 16:45:00|3324|3323|3321|3320|3325|3324|3321|3320|154147
1592499000000|2020-06-18 16:50:00|3320|3319|3323|3322|3323|3322|3320|3319|340604
1592499300000|2020-06-18 16:55:00|3324|3323|3321|3320|3324|3323|3320|3319|233942
1592499600000|2020-06-18 17:00:00|3322|3321|3320|3319|3322|3321|3319|3318|172566
1592499900000|2020-06-18 17:05:00|3319|3318|3320|3319|3321|3320|3319|3318|174276
1592500200000|2020-06-18 17:10:00|3321|3320|3319|3318|3321|3320|3316|3315|357309
1592500500000|2020-06-18 17:15:00|3318|3317|3318|3317|3320|3319|3317|3316|130884
1592500800000|2020-06-18 17:20:00|3317|3316|3323|3322|3323|3322|3317|3316|194371
1592501100000|2020-06-18 17:25:00|3322|3321|3320|3319|3322|3321|3318|3317|97575
1592501400000|2020-06-18 17:30:00|3321|3320|3321|3320|3321|3320|3320|3319|123421
1592501700000|2020-06-18 17:35:00|3322|3321|3319|3318|3322|3321|3319|3318|121352
1592502000000|2020-06-18 17:40:00|3318|3317|3315|3314|3318|3317|3314|3313|195960
1592502300000|2020-06-18 17:45:00|3316|3315|3316|3315|3316|3315|3315|3314|144875
1592502600000|2020-06-18 17:50:00|3315|3314|3317|3316|3317|3316|3315|3314|179930
1592502900000|2020-06-18 17:55:00|3316|3315|3319|3318|3319|3318|3316|3315|111509
1592503200000|2020-06-18 18:00:00|3320|3319|3315|3314|3320|3319|3315|3314|215049
1592503500000|2020-06-18 18:05:00|3316|3315|3314|3313|3317|3316|3311|3310|203100
1592503800000|2020-06-18 18:10:00|3315|3314|3313|3312|3315|3314|3313|3312|116671
1592504100000|2020-06-18 18:15:00|3312|3311|3310|3309|3312|3311|3303|3302|463166
1592504400000|2020-06-18 18:20:00|3309|3308|3310|3309|3311|3310|3308|3307|179253
1592504700000|2020-06-18 18:25:00|3309|3308|3308|3307|3309|3308|3308|3307|154797
1592505000000|2020-06-18 18:30:00|3307|3306|3310|3309|3313|3312|3304|3303|347565
1592505300000|2020-06-18 18:35:00|3309|3308|3309|3308|3311|3310|3307|3306|161638
1592505600000|2020-06-18 18:40:00|3310|3309|3308|3307|3311|3310|3306|3305|170843
1592505900000|2020-06-18 18:45:00|3309|3308|3306|3305|3310|3309|3306|3305|199568
1592506200000|2020-06-18 18:50:00|3305|3304|3306|3305|3307|3306|3305|3304|230591
1592506500000|2020-06-18 18:55:00|3305|3304|3305|3304|3308|3307|3305|3304|318024
1592506800000|2020-06-18 19:00:00|3304|3303|3303|3302|3304|3303|3299|3298|726607
1592507100000|2020-06-18 19:05:00|3302|3301|3307|3306|3307|3306|3302|3301|273387
1592507400000|2020-06-18 19:10:00|3306|3305|3307|3306|3307|3306|3305|3304|264100
1592507700000|2020-06-18 19:15:00|3308|3307|3310|3309|3312|3311|3307|3307|269622
1592508000000|2020-06-18 19:20:00|3309|3308|3311|3310|3312|3311|3309|3308|266177
1592508300000|2020-06-18 19:25:00|3312|3311|3315|3314|3316|3315|3311|3310|405765
1592508600000|2020-06-18 19:30:00|3314|3315|3316|3315|3321|3320|3314|3313|505644
1592508900000|2020-06-18 19:35:00|3317|3316|3319|3318|3319|3318|3316|3315|217703
1592509200000|2020-06-18 19:40:00|3318|3317|3314|3313|3318|3318|3314|3313|754334
1592509500000|2020-06-18 19:45:00|3315|3314|3317|3316|3318|3317|3315|3314|731032
1592509800000|2020-06-18 19:50:00|3318|3317|3320|3319|3320|3319|3316|3315|600592
1592510100000|2020-06-18 19:55:00|3319|3318|3324|3323|3328|3327|3319|3318|1279911
1592510400000|2020-06-18 20:00:00|3325|3321|3327|3315|3330|3327|3325|3305|64076
1592510700000|2020-06-18 20:05:00|3322|3316|3322|3316|3322|3316|3322|3316|197
1592511000000|2020-06-18 20:10:00||3319||3320||3321||3319|20476
1592511300000|2020-06-18 20:15:00|||||||||750
1592511600000|2020-06-18 20:20:00|3324||3324||3324||3324||21808
1592511900000|2020-06-18 20:25:00||3321||3321||3321||3321|374
1592512200000|2020-06-18 20:30:00|||||||||88
1592512500000|2020-06-18 20:35:00||3322||3321||3322||3321|253
1592512800000|2020-06-18 20:40:00|||||||||257
1592513100000|2020-06-18 20:45:00||3320||3320||3320||3320|107
1592513400000|2020-06-18 20:50:00|||||||||220
1592513700000|2020-06-18 20:55:00|||||||||149
1592514000000|2020-06-18 21:00:00||3322||3320||3322||3320|292
1592514300000|2020-06-18 21:05:00|3322||3324||3324||3322||168
1592514600000|2020-06-18 21:10:00|||||||||139
1592514900000|2020-06-18 21:15:00||3321||3321||3321||3321|59
1592515200000|2020-06-18 21:20:00||3322||3322||3322||3322|269
1592515500000|2020-06-18 21:25:00|3325|3323|3325|3323|3325|3323|3325|3323|110
1592515800000|2020-06-18 21:30:00|3323|3322|3325|3320|3325|3322|3323|3320|2559
1592516100000|2020-06-18 21:35:00|||||||||45
1592516400000|2020-06-18 21:40:00||3321||3321||3321||3321|105
1592516700000|2020-06-18 21:45:00|||||||||238
1592517000000|2020-06-18 21:50:00|||||||||106
1592517300000|2020-06-18 21:55:00|3324||3325||3325||3324||20
1592517600000|2020-06-18 22:00:00|||||||||299327
1592517900000|2020-06-18 22:05:00|3321|3320|3325|3320|3325|3320|3321|3320|2509
1592518200000|2020-06-18 22:10:00||3321||3321||3321||3321|1400
1592518500000|2020-06-18 22:15:00||3322||3324||3324||3321|7
1592518800000|2020-06-18 22:20:00||3321||3321||3321||3321|250
1592519100000|2020-06-18 22:25:00||3322||3321||3323||3321|390
1592519400000|2020-06-18 22:30:00|3324|3322|3324|3322|3324|3322|3324|3322|1193
1592519700000|2020-06-18 22:35:00|||||||||48
1592520000000|2020-06-18 22:40:00|||||||||112
1592520300000|2020-06-18 22:45:00||3321||3321||3321||3321|730
1592520600000|2020-06-18 22:50:00|3325|3322|3325|3321|3325|3322|3325|3321|1106
1592521200000|2020-06-18 23:00:00|3324|3322|3324|3322|3324|3322|3324|3322|14
1592521500000|2020-06-18 23:05:00|3325||3325||3325||3325||60
1592521800000|2020-06-18 23:10:00|||||||||150
1592522100000|2020-06-18 23:15:00|3327|3323|3330|3323|3330|3323|3327|3323|941
1592522400000|2020-06-18 23:20:00||3322||3322||3322||3322|122
1592522700000|2020-06-18 23:25:00|3331|3330|3331|3330|3331|3330|3331|3330|401
1592523000000|2020-06-18 23:30:00|3330|3322|3328|3326|3330|3326|3328|3322|367
1592523300000|2020-06-18 23:35:00|3330|3325|3330|3324|3330|3325|3325|3323|623
1592523600000|2020-06-18 23:40:00|||||||||129
1592523900000|2020-06-18 23:45:00|||||||||100
1592524200000|2020-06-18 23:50:00|3327|3325|3330|3326|3330|3327|3327|3325|1400
1592524500000|2020-06-18 23:55:00|3329|3327|3330|3328|3330|3328|3329|3327|114
1592553600000|2020-06-19 08:00:00|3445|3240|3340|3300|3445|3325|3333|3240|42
1592553900000|2020-06-19 08:05:00|3325|3306|3340|3306|3340|3306|3325|3306|284
1592554200000|2020-06-19 08:10:00|3339||3340||3340||3339||0
1592554500000|2020-06-19 08:15:00|3339||3340||3340||3339||0
1592554800000|2020-06-19 08:20:00|3339|3320|3340|3320|3340|3320|3339|3320|0
1592555100000|2020-06-19 08:25:00|3335|3325|3340|3326|3340|3326|3333|3325|30
1592555400000|2020-06-19 08:30:00||3330||3332||3332||3330|100
1592556000000|2020-06-19 08:40:00||3330||3331||3331||3330|20
1592556600000|2020-06-19 08:50:00|3350|3332|3344|3332|3350|3332|3344|3331|600
1592557500000|2020-06-19 09:05:00|3345||3343||3345||3343||0
1592557800000|2020-06-19 09:10:00|||||||||10
1592558700000|2020-06-19 09:25:00|3345||3344||3345||3344||0
1592559600000|2020-06-19 09:40:00|||||||||85
1592560800000|2020-06-19 10:00:00|||||||||100
1592561100000|2020-06-19 10:05:00||3333||3333||3333||3333|0
1592561400000|2020-06-19 10:10:00|||||||||95
1592562600000|2020-06-19 10:30:00|3341||3341||3341||3341||0
1592564400000|2020-06-19 11:00:00|3344|3332|3341|3334|3344|3341|3333|3332|1320
1592564700000|2020-06-19 11:05:00|3340|3335|3340|3337|3340|3337|3340|3334|0
1592565000000|2020-06-19 11:10:00|3341|3334|3344|3341|3344|3341|3340|3334|1870
1592565300000|2020-06-19 11:15:00|3343|3340|3342|3335|3343|3340|3340|3335|101
1592565600000|2020-06-19 11:20:00|3341|3336|3340|3335|3341|3337|3339|3335|324
1592565900000|2020-06-19 11:25:00||3336||3338||3338||3336|5
1592566500000|2020-06-19 11:35:00|||||||||100
1592567100000|2020-06-19 11:45:00|3339||3340||3340||3339||500
1592567400000|2020-06-19 11:50:00|3338|3335|3336|3335|3340|3335|3336|3335|556
1592567700000|2020-06-19 11:55:00|3339||3340||3340||3339||100
1592568000000|2020-06-19 12:00:00|3339|3336|3337|3336|3339|3337|3337|3336|11977
1592568300000|2020-06-19 12:05:00|3338|3337|3340|3337|3344|3338|3338|3336|12412
1592568600000|2020-06-19 12:10:00|3344|3338|3344|3337|3344|3338|3344|3337|150
1592568900000|2020-06-19 12:15:00|3345|3339|3344|3337|3345|3344|3344|3337|1111
1592569200000|2020-06-19 12:20:00|3345|3339|3346|3339|3346|3340|3342|3337|2128
1592569500000|2020-06-19 12:25:00|3347|3340|3347|3340|3347|3345|3340|3339|1205
1592569800000|2020-06-19 12:30:00|3346|3341|3347|3342|3347|3342|3346|3341|259
1592570100000|2020-06-19 12:35:00||3345||3345||3346||3345|3107
1592570400000|2020-06-19 12:40:00|3346|3342|3345|3341|3347|3342|3343|3341|883
1592570700000|2020-06-19 12:45:00|3344|3340|3345|3341|3345|3341|3342|3340|963
1592571000000|2020-06-19 12:50:00|3347|3344|3348|3345|3348|3345|3347|3344|2123
1592571300000|2020-06-19 12:55:00|3346|3347|3348|3346|3350|3349|3346|3345|7212
1592571600000|2020-06-19 13:00:00|||||||||546
1592571900000|2020-06-19 13:05:00|3347|3345|3348|3345|3348|3346|3346|3345|5782
1592572200000|2020-06-19 13:10:00|3350|3347|3361|3355|3364|3360|3348|3345|11058
1592572500000|2020-06-19 13:15:00|3362|3356|3368|3361|3375|3373|3362|3355|24285
1592572800000|2020-06-19 13:20:00|3367|3362|3380|3376|3382|3380|3365|3362|38343
1592573100000|2020-06-19 13:25:00|3377|3372|3377|3358|3381|3380|3365|3357|37608
1592573400000|2020-06-19 13:30:00|3376|3359|3368|3367|3376|3372|3352|3351|4232442
1592573700000|2020-06-19 13:35:00|3369|3368|3372|3371|3374|3373|3363|3362|341698
1592574000000|2020-06-19 13:40:00|3371|3370|3370|3369|3373|3372|3361|3360|354106
1592574300000|2020-06-19 13:45:00|3371|3370|3365|3364|3373|3372|3364|3363|234111
1592574600000|2020-06-19 13:50:00|3366|3365|3364|3363|3368|3367|3360|3359|206835
1592574900000|2020-06-19 13:55:00|3363|3362|3358|3357|3363|3362|3352|3351|207993
1592575200000|2020-06-19 14:00:00|3357|3356|3350|3349|3357|3356|3350|3349|263414
1592575500000|2020-06-19 14:05:00|3351|3350|3351|3350|3355|3354|3350|3349|156583
1592575800000|2020-06-19 14:10:00|3352|3351|3351|3350|3355|3354|3348|3347|167337
1592576100000|2020-06-19 14:15:00|3350|3349|3356|3355|3356|3355|3349|3348|183306
1592576400000|2020-06-19 14:20:00|3355|3354|3356|3355|3356|3355|3354|3353|95677
1592576700000|2020-06-19 14:25:00|3355|3354|3353|3352|3356|3355|3352|3351|92497
1592577000000|2020-06-19 14:30:00|3352|3351|3347|3346|3352|3351|3343|3342|103913
1592577300000|2020-06-19 14:35:00|3348|3347|3346|3345|3350|3349|3345|3344|91303
1592577600000|2020-06-19 14:40:00|3345|3344|3346|3345|3348|3347|3343|3342|122723
1592577900000|2020-06-19 14:45:00|3347|3346|3351|3350|3351|3350|3345|3344|103890
1592578200000|2020-06-19 14:50:00|3350|3349|3353|3352|3354|3353|3346|3345|119694
1592578500000|2020-06-19 14:55:00|3352|3351|3341|3340|3352|3351|3338|3337|262409
1592578800000|2020-06-19 15:00:00|3340|3339|3355|3354|3355|3354|3339|3338|218870
1592579100000|2020-06-19 15:05:00|3356|3355|3355|3354|3358|3357|3354|3353|267443
1592579400000|2020-06-19 15:10:00|3356|3355|3354|3353|3356|3355|3352|3351|94306
1592579700000|2020-06-19 15:15:00|3353|3352|3346|3345|3353|3352|3346|3345|184732
1592580000000|2020-06-19 15:20:00|3345|3344|3345|3344|3350|3349|3341|3340|109760
1592580300000|2020-06-19 15:25:00|3346|3345|3347|3346|3348|3347|3345|3344|72442
1592580600000|2020-06-19 15:30:00|3348|3347|3347|3346|3348|3347|3345|3344|93427
1592580900000|2020-06-19 15:35:00|3346|3345|3347|3346|3348|3347|3345|3344|105528
1592581200000|2020-06-19 15:40:00|3348|3347|3342|3341|3348|3347|3342|3341|114294
1592581500000|2020-06-19 15:45:00|3343|3342|3349|3348|3349|3348|3342|3341|201061
1592581800000|2020-06-19 15:50:00|3348|3347|3347|3346|3350|3349|3347|3346|131728
1592582100000|2020-06-19 15:55:00|3346|3345|3343|3342|3347|3346|3342|3341|125175
1592582400000|2020-06-19 16:00:00|3342|3341|3340|3339|3343|3342|3340|3339|151674
1592582700000|2020-06-19 16:05:00|3339|3338|3336|3335|3339|3338|3336|3335|135886
1592583000000|2020-06-19 16:10:00|3337|3336|3334|3333|3339|3338|3334|3333|142350
1592583300000|2020-06-19 16:15:00|3333|3332|3317|3316|3333|3332|3317|3316|352164
1592583600000|2020-06-19 16:20:00|3316|3315|3316|3315|3323|3322|3312|3311|207323
1592583900000|2020-06-19 16:25:00|3317|3316|3322|3321|3322|3321|3317|3316|173422
1592584200000|2020-06-19 16:30:00|3323|3322|3321|3320|3325|3324|3321|3320|161935
1592584500000|2020-06-19 16:35:00|3320|3319|3315|3314|3320|3319|3315|3314|143034
1592584800000|2020-06-19 16:40:00|3316|3315|3316|3315|3317|3316|3313|3312|203496
1592585100000|2020-06-19 16:45:00|3315|3314|3319|3318|3319|3318|3314|3313|115036
1592585400000|2020-06-19 16:50:00|3318|3317|3322|3321|3322|3321|3318|3317|125219
1592585700000|2020-06-19 16:55:00|3323|3322|3331|3330|3332|3331|3323|3322|151675
1592586000000|2020-06-19 17:00:00|3330|3329|3327|3326|3330|3329|3327|3326|98984
1592586300000|2020-06-19 17:05:00|3328|3327|3331|3330|3331|3330|3326|3325|111286
1592586600000|2020-06-19 17:10:00|3332|3331|3327|3326|3332|3331|3326|3325|146544
1592586900000|2020-06-19 17:15:00|3326|3325|3326|3325|3326|3325|3325|3324|85242
1592587200000|2020-06-19 17:20:00|3325|3324|3322|3321|3325|3324|3320|3319|182010
1592587500000|2020-06-19 17:25:00|3323|3322|3323|3322|3323|3322|3322|3321|101393
1592587800000|2020-06-19 17:30:00|3322|3321|3323|3322|3326|3325|3322|3321|153556
1592588100000|2020-06-19 17:35:00|3324|3323|3329|3328|3330|3329|3324|3323|104143
1592588400000|2020-06-19 17:40:00|3330|3329|3330|3329|3333|3332|3329|3328|118633
1592588700000|2020-06-19 17:45:00|3331|3330|3324|3323|3331|3330|3322|3321|133300
1592589000000|2020-06-19 17:50:00|3325|3324|3323|3322|3326|3325|3322|3321|125762
1592589300000|2020-06-19 17:55:00|3324|3323|3319|3318|3324|3323|3319|3318|208049
1592589600000|2020-06-19 18:00:00|3320|3319|3327|3326|3328|3327|3320|3319|142709
1592589900000|2020-06-19 18:05:00|3326|3325|3323|3322|3326|3325|3318|3317|176417
1592590200000|2020-06-19 18:10:00|3322|3321|3323|3322|3325|3324|3321|3320|89543
1592590500000|2020-06-19 18:15:00|3324|3323|3322|3321|3327|3326|3321|3320|119756
1592590800000|2020-06-19 18:20:00|3323|3322|3326|3325|3327|3326|3322|3321|83258
1592591100000|2020-06-19 18:25:00|3325|3326|3320|3319|3326|3326|3319|3318|302812
1592591400000|2020-06-19 18:30:00|3319|3318|3329|3328|3330|3329|3317|3316|121510
1592591700000|2020-06-19 18:35:00|3330|3329|3333|3332|3335|3334|3330|3329|204717
1592592000000|2020-06-19 18:40:00|3332|3331|3334|3333|3335|3334|3332|3331|147748
1592592300000|2020-06-19 18:45:00|3333|3332|3330|3329|3335|3334|3330|3329|147982
1592592600000|2020-06-19 18:50:00|3331|3330|3334|3333|3336|3335|3330|3329|189814
1592592900000|2020-06-19 18:55:00|3333|3332|3335|3334|3337|3336|3333|3332|121058
1592593200000|2020-06-19 19:00:00|3334|3333|3335|3334|3338|3337|3334|3333|171587
1592593500000|2020-06-19 19:05:00|3334|3333|3333|3332|3336|3335|3332|3331|126532
1592593800000|2020-06-19 19:10:00|3334|3333|3344|3343|3344|3343|3333|3332|247008
1592594100000|2020-06-19 19:15:00|3345|3344|3346|3345|3350|3349|3345|3344|165541
1592594400000|2020-06-19 19:20:00|3347|3346|3346|3345|3349|3348|3345|3344|118658
1592594700000|2020-06-19 19:25:00|3345|3344|3343|3342|3346|3345|3341|3340|169637
1592595000000|2020-06-19 19:30:00|3342|3341|3347|3346|3347|3346|3340|3339|253311
1592595300000|2020-06-19 19:35:00|3346|3345|3342|3341|3346|3345|3340|3339|274775
1592595600000|2020-06-19 19:40:00|3341|3340|3342|3341|3343|3342|3338|3337|289376
1592595900000|2020-06-19 19:45:00|3341|3340|3334|3333|3343|3342|3332|3331|523174
1592596200000|2020-06-19 19:50:00|3339|3334|3349|3348|3353|3352|3337|3334|785537
1592596500000|2020-06-19 19:55:00|3348|3347|3343|3342|3350|3349|3343|3342|1512741
1592596800000|2020-06-19 20:00:00|3344|3341|3342|3328|3350|3341|3331|3320|425176
1592597100000|2020-06-19 20:05:00|3340|3327|3338|3333|3340|3333|3321|3320|440323
1592597400000|2020-06-19 20:10:00|3340|3326|3335|3326|3340|3332|3328|3326|3835
1592597700000|2020-06-19 20:15:00|3340|3327|3340|3330|3340|3330|3340|3327|767
1592598000000|2020-06-19 20:20:00||3331||3331||3331||3331|45315
1592598300000|2020-06-19 20:25:00|3338|3333|3340|3333|3340|3334|3338|3333|64885
1592598600000|2020-06-19 20:30:00|3334|3331|3335|3331|3335|3333|3333|3331|1648
1592598900000|2020-06-19 20:35:00|||||||||47
1592599200000|2020-06-19 20:40:00|3340|3335|3340|3331|3340|3335|3335|3331|177824
1592599500000|2020-06-19 20:45:00|3338|3327|3340|3327|3340|3327|3338|3327|5393
1592599800000|2020-06-19 20:50:00|3334|3330|3340|3324|3340|3331|3327|3324|2067
1592600100000|2020-06-19 20:55:00|||||||||117
1592812800000|2020-06-22 08:00:00|3700|2990|3345|3320|3700|3340|3345|2990|186
1592813100000|2020-06-22 08:05:00|||||||||29
1592813700000|2020-06-22 08:15:00|3344||3345||3345||3344||1
1592814000000|2020-06-22 08:20:00|3344|3321|3345|3334|3345|3337|3344|3320|1
1592814600000|2020-06-22 08:30:00||3337||3338||3338||3334|4
1592814900000|2020-06-22 08:35:00|3365|3342|3365|3338|3365|3345|3364|3338|389
1592815200000|2020-06-22 08:40:00||3343||3343||3345||3338|0
1592815500000|2020-06-22 08:45:00||3345||3353||3353||3343|0
1592815800000|2020-06-22 08:50:00||3354||3353||3358||3353|451
1592816100000|2020-06-22 08:55:00|3364|3354|3364|3354|3364|3354|3364|3354|0
1592816400000|2020-06-22 09:00:00|3360||3360||3360||3360||0
1592816700000|2020-06-22 09:05:00||3353||3353||3359||3353|300
1592817300000|2020-06-22 09:15:00||3356||3342||3356||3342|396
1592817600000|2020-06-22 09:20:00||3333||3322||3333||3321|0
1592817900000|2020-06-22 09:25:00||3330||3330||3330||3330|0
1592818200000|2020-06-22 09:30:00|3359|3337|3359|3340|3359|3340|3359|3330|20
1592818500000|2020-06-22 09:35:00|3360||3360||3360||3359||1
1592818800000|2020-06-22 09:40:00|3359|3331|3359|3341|3360|3341|3359|3330|142
1592819100000|2020-06-22 09:45:00|3360|3330|3360|3341|3360|3341|3360|3330|0
1592819400000|2020-06-22 09:50:00|3359||3360||3360||3359||0
1592819700000|2020-06-22 09:55:00|3359||3359||3359||3359||8
1592820000000|2020-06-22 10:00:00|3360||3360||3360||3360||20
1592820300000|2020-06-22 10:05:00|3359||3353||3359||3353||0
1592820600000|2020-06-22 10:10:00|||||||||25
1592820900000|2020-06-22 10:15:00|3360||3360||3360||3360||0
1592821200000|2020-06-22 10:20:00||3342||3342||3342||3342|0
1592821500000|2020-06-22 10:25:00|3356|3341|3358|3341|3360|3342|3353|3341|0
1592821800000|2020-06-22 10:30:00|3360||3360||3360||3359||0
1592822400000|2020-06-22 10:40:00|3359||3360||3360||3359||0
1592822700000|2020-06-22 10:45:00||3342||3342||3342||3342|0
1592823000000|2020-06-22 10:50:00|3359||3359||3359||3359||0
1592823600000|2020-06-22 11:00:00|3360|3347|3360|3345|3360|3354|3349|3342|1329
1592823900000|2020-06-22 11:05:00|3346|3341|3341|3337|3360|3342|3341|3337|1964
1592824200000|2020-06-22 11:10:00|3340|3338|3343|3338|3343|3341|3340|3338|250
1592824500000|2020-06-22 11:15:00|||||||||22
1592824800000|2020-06-22 11:20:00||3342||3338||3342||3338|24
1592825100000|2020-06-22 11:25:00|||||||||50
1592825400000|2020-06-22 11:30:00||3341||3338||3342||3338|940
1592825700000|2020-06-22 11:35:00|3342|3337|3342|3337|3342|3337|3338|3337|1300
1592826000000|2020-06-22 11:40:00|3338||3342||3342||3338||858
1592826300000|2020-06-22 11:45:00|3339|3330|3335|3330|3342|3335|3335|3325|397
1592826600000|2020-06-22 11:50:00|3339|3331|3339|3334|3339|3337|3339|3331|44
1592826900000|2020-06-22 11:55:00|3335|3331|3339|3333|3339|3336|3335|3331|218
1592827200000|2020-06-22 12:00:00|3342|3331|3353|3340|3353|3340|3342|3331|12081
1592827500000|2020-06-22 12:05:00|3345|3341|3352|3341|3352|3341|3345|3341|3215
1592827800000|2020-06-22 12:10:00|3351||3345||3352||3345||112
1592828100000|2020-06-22 12:15:00|3342|3340|3345|3340|3345|3340|3342|3340|810
1592828400000|2020-06-22 12:20:00|3343|3344|3343|3335|3343|3344|3340|3335|2385
1592828700000|2020-06-22 12:25:00|3346|3343|3350|3344|3360|3351|3346|3343|3102
1592829000000|2020-06-22 12:30:00|||||||||258
1592829300000|2020-06-22 12:35:00|3360|3343|3350|3342|3360|3350|3350|3342|1305
1592829600000|2020-06-22 12:40:00|3347|3335|3352|3343|3354|3343|3346|3335|668
1592829900000|2020-06-22 12:45:00|3358|3345|3358|3343|3358|3345|3358|3343|394
1592830200000|2020-06-22 12:50:00|3348|3350|3350|3343|3355|3350|3348|3343|1648
1592830500000|2020-06-22 12:55:00|3349|3344|3349|3345|3349|3345|3349|3344|472
1592830800000|2020-06-22 13:00:00||3348||3348||3348||3348|1360
1592831100000|2020-06-22 13:05:00|3351|3350|3358|3350|3358|3350|3351|3350|1929
1592831400000|2020-06-22 13:10:00|3354|3348|3354|3348|3358|3348|3352|3348|3542
1592831700000|2020-06-22 13:15:00|3353|3349|3355|3343|3358|3353|3345|3343|8778
1592832000000|2020-06-22 13:20:00|3352|3344|3355|3344|3355|3348|3352|3343|1506
1592832300000|2020-06-22 13:25:00|3350|3343|3346|3331|3354|3343|3335|3331|4565
1592832600000|2020-06-22 13:30:00|3339|3333|3319|3318|3339|3333|3311|3310|295596
1592832900000|2020-06-22 13:35:00|3320|3319|3316|3315|3330|3329|3314|3313|257368
1592833200000|2020-06-22 13:40:00|3315|3314|3305|3304|3322|3321|3304|3303|226323
1592833500000|2020-06-22 13:45:00|3304|3303|3306|3305|3311|3310|3303|3302|307566
1592833800000|2020-06-22 13:50:00|3305|3304|3304|3303|3308|3307|3303|3302|216238
1592834100000|2020-06-22 13:55:00|3305|3304|3314|3313|3314|3313|3304|3303|233654
1592834400000|2020-06-22 14:00:00|3315|3314|3313|3312|3318|3317|3307|3306|276527
1592834700000|2020-06-22 14:05:00|3314|3313|3321|3320|3321|3320|3313|3312|161631
1592835000000|2020-06-22 14:10:00|3320|3319|3314|3313|3321|3320|3313|3312|173020
1592835300000|2020-06-22 14:15:00|3315|3314|3307|3306|3316|3315|3307|3306|139822
1592835600000|2020-06-22 14:20:00|3308|3307|3306|3305|3311|3310|3306|3305|182480
1592835900000|2020-06-22 14:25:00|3307|3306|3302|3301|3307|3306|3299|3298|353196
1592836200000|2020-06-22 14:30:00|3301|3300|3296|3295|3303|3302|3296|3295|239446
1592836500000|2020-06-22 14:35:00|3297|3296|3299|3298|3300|3299|3294|3293|217306
1592836800000|2020-06-22 14:40:00|3298|3297|3299|3298|3300|3299|3295|3294|139760
1592837100000|2020-06-22 14:45:00|3300|3299|3302|3301|3304|3303|3299|3298|150192
1592837400000|2020-06-22 14:50:00|3303|3302|3300|3299|3306|3305|3299|3298|167589
1592837700000|2020-06-22 14:55:00|3299|3298|3298|3297|3303|3302|3298|3297|128180
1592838000000|2020-06-22 15:00:00|3299|3298|3300|3299|3301|3300|3295|3294|190759
1592838300000|2020-06-22 15:05:00|3299|3298|3295|3294|3299|3299|3293|3292|127099
1592838600000|2020-06-22 15:10:00|3294|3293|3302|3301|3304|3303|3294|3293|120742
1592838900000|2020-06-22 15:15:00|3303|3302|3302|3301|3305|3304|3301|3300|142038
1592839200000|2020-06-22 15:20:00|3303|3302|3306|3305|3306|3305|3300|3299|195884
1592839500000|2020-06-22 15:25:00|3305|3304|3306|3305|3309|3308|3305|3304|225648
1592839800000|2020-06-22 15:30:00|3305|3304|3304|3303|3305|3304|3301|3300|127088
1592840100000|2020-06-22 15:35:00|3303|3302|3302|3301|3304|3303|3301|3300|113630
1592840400000|2020-06-22 15:40:00|3301|3300|3296|3295|3302|3301|3296|3295|182026
1592840700000|2020-06-22 15:45:00|3297|3296|3296|3295|3300|3299|3295|3294|130343
1592841000000|2020-06-22 15:50:00|3297|3296|3293|3292|3299|3298|3292|3291|149111
1592841300000|2020-06-22 15:55:00|3294|3293|3293|3292|3297|3296|3293|3292|141518
1592841600000|2020-06-22 16:00:00|3294|3293|3302|3301|3303|3302|3293|3292|134845
1592841900000|2020-06-22 16:05:00|3301|3300|3306|3305|3306|3305|3301|3300|142040
1592842200000|2020-06-22 16:10:00|3305|3304|3305|3304|3307|3306|3303|3302|170525
1592842500000|2020-06-22 16:15:00|3306|3305|3308|3307|3311|3310|3306|3305|153461
1592842800000|2020-06-22 16:20:00|3309|3308|3309|3308|3309|3308|3307|3306|52774
1592843100000|2020-06-22 16:25:00|3308|3307|3310|3309|3311|3310|3308|3307|181698
1592843400000|2020-06-22 16:30:00|3309|3308|3310|3309|3310|3309|3308|3307|52071
1592843700000|2020-06-22 16:35:00|3309|3308|3306|3305|3309|3308|3306|3305|97001
1592844000000|2020-06-22 16:40:00|3305|3304|3306|3305|3307|3306|3305|3304|87729
1592844300000|2020-06-22 16:45:00|3305|3304|3311|3310|3311|3310|3304|3303|97132
1592844600000|2020-06-22 16:50:00|3310|3309|3308|3307|3311|3310|3308|3307|96976
1592844900000|2020-06-22 16:55:00|3307|3306|3305|3304|3308|3307|3305|3304|106639
1592845200000|2020-06-22 17:00:00|3306|3305|3313|3312|3313|3312|3305|3305|156847
1592845500000|2020-06-22 17:05:00|3312|3311|3310|3309|3312|3311|3308|3307|102660
1592845800000|2020-06-22 17:10:00|3311|3310|3309|3308|3311|3310|3308|3307|66152
1592846100000|2020-06-22 17:15:00|3308|3307|3309|3308|3311|3310|3308|3307|67209
1592846400000|2020-06-22 17:20:00|3310|3309|3309|3308|3311|3310|3308|3307|60040
1592846700000|2020-06-22 17:25:00|3308|3307|3306|3305|3308|3307|3306|3305|46793
1592847000000|2020-06-22 17:30:00|3305|3304|3307|3306|3307|3306|3304|3303|110351
1592847300000|2020-06-22 17:35:00|3308|3307|3307|3306|3308|3307|3304|3303|76760
1592847600000|2020-06-22 17:40:00|3308|3307|3306|3305|3308|3307|3306|3305|47823
1592847900000|2020-06-22 17:45:00|3307|3306|3310|3309|3312|3311|3306|3306|243197
1592848200000|2020-06-22 17:50:00|3309|3308|3309|3308|3312|3311|3309|3308|103557
1592848500000|2020-06-22 17:55:00|3308|3307|3309|3308|3309|3308|3308|3307|52871
1592848800000|2020-06-22 18:00:00|3308|3307|3306|3305|3309|3308|3304|3303|169196
1592849100000|2020-06-22 18:05:00|3307|3306|3307|3306|3308|3307|3305|3304|64573
1592849400000|2020-06-22 18:10:00|3308|3307|3306|3305|3308|3307|3306|3305|74755
1592849700000|2020-06-22 18:15:00|3305|3304|3305|3304|3308|3307|3305|3304|117191
1592850000000|2020-06-22 18:20:00|3304|3303|3307|3306|3308|3307|3304|3303|115569
1592850300000|2020-06-22 18:25:00|3308|3307|3306|3305|3308|3307|3306|3305|65650
1592850600000|2020-06-22 18:30:00|3305|3304|3307|3306|3307|3306|3305|3304|116220
1592850900000|2020-06-22 18:35:00|3308|3307|3309|3308|3310|3309|3307|3306|133132
1592851200000|2020-06-22 18:40:00|3308|3307|3310|3309|3311|3310|3308|3307|108478
1592851500000|2020-06-22 18:45:00|3311|3310|3315|3314|3315|3314|3310|3310|156520
1592851800000|2020-06-22 18:50:00|3314|3313|3314|3313|3316|3315|3313|3312|84217
1592852100000|2020-06-22 18:55:00|3315|3314|3318|3317|3318|3317|3315|3314|106115
1592852400000|2020-06-22 19:00:00|3317|3316|3315|3314|3318|3317|3315|3314|91757
1592852700000|2020-06-22 19:05:00|3316|3315|3316|3315|3317|3316|3315|3314|70271
1592853000000|2020-06-22 19:10:00|3317|3316|3315|3314|3318|3317|3315|3314|136699
1592853300000|2020-06-22 19:15:00|3314|3313|3311|3310|3316|3315|3310|3309|125314
1592853600000|2020-06-22 19:20:00|3310|3309|3305|3304|3311|3310|3304|3303|226225
1592853900000|2020-06-22 19:25:00|3306|3305|3307|3306|3308|3307|3305|3304|87292
1592854200000|2020-06-22 19:30:00|3308|3307|3309|3308|3310|3309|3307|3306|101837
1592854500000|2020-06-22 19:35:00|3308|3307|3306|3305|3308|3308|3305|3304|205945
1592854800000|2020-06-22 19:40:00|3307|3306|3308|3307|3310|3309|3306|3305|104708
1592855100000|2020-06-22 19:45:00|3307|3306|3307|3306|3312|3311|3306|3305|209285
1592855400000|2020-06-22 19:50:00|3306|3305|3312|3311|3312|3311|3305|3304|247763
1592855700000|2020-06-22 19:55:00|3311|3310|3311|3310|3315|3314|3310|3309|608133
1592856000000|2020-06-22 20:00:00|3312|3309|3314|3304|3315|3309|3312|3303|1545753
1592856300000|2020-06-22 20:05:00|3315|3307|3315|3309|3315|3311|3315|3307|90167
1592856600000|2020-06-22 20:10:00|3314|3311|3314|3311|3314|3311|3314|3311|390
1592856900000|2020-06-22 20:15:00|3313||3313||3313||3313||27609
1592857200000|2020-06-22 20:20:00|||||||||26234
1592857500000|2020-06-22 20:25:00|3314|3312|3314|3311|3314|3313|3314|3311|775
1592857800000|2020-06-22 20:30:00|3313|3312|3313|3310|3313|3312|3313|3310|248
1592858100000|2020-06-22 20:35:00|3314|3311|3314|3311|3314|3311|3313|3311|566
1592858400000|2020-06-22 20:40:00|3310|3310|3314|3310|3314|3310|3310|3309|2623
1592858700000|2020-06-22 20:45:00|||||||||155
1592859000000|2020-06-22 20:50:00|||||||||121
1592859300000|2020-06-22 20:55:00|||||||||77
1592859600000|2020-06-22 21:00:00|3316|3311|3314|3310|3316|3311|3314|3310|1920
1592859900000|2020-06-22 21:05:00|3311|3311|3316|3312|3316|3312|3311|3311|1594
1592860200000|2020-06-22 21:10:00||3311||3312||3312||3311|121
1592860500000|2020-06-22 21:15:00|||||||||274
1592860800000|2020-06-22 21:20:00|||||||||8
1592861100000|2020-06-22 21:25:00||3313||3312||3314||3312|203
1592861400000|2020-06-22 21:30:00||3313||3313||3313||3313|1428
1592861700000|2020-06-22 21:35:00|3317|3312|3317|3312|3317|3312|3317|3312|135
1592862000000|2020-06-22 21:40:00|3316|3313|3316|3313|3316|3313|3316|3313|654
1592862300000|2020-06-22 21:45:00|3315|3312|3315|3312|3315|3312|3315|3312|427
1592862600000|2020-06-22 21:50:00||3313||3313||3313||3313|457
1592862900000|2020-06-22 21:55:00|3314|3312|3310|3309|3315|3312|3310|3309|7739
1592863200000|2020-06-22 22:00:00|3315|3310|3315|3310|3315|3310|3315|3310|526
1592863500000|2020-06-22 22:05:00|3316|3311|3316|3310|3316|3311|3316|3310|2390
1592863800000|2020-06-22 22:10:00||3311||3311||3311||3311|0
1592864400000|2020-06-22 22:20:00||3312||3311||3312||3311|644
1592864700000|2020-06-22 22:25:00|||||||||1000
1592865000000|2020-06-22 22:30:00||3310||3313||3313||3310|500
1592865300000|2020-06-22 22:35:00|||||||||245
1592865900000|2020-06-22 22:45:00|||||||||20
1592866200000|2020-06-22 22:50:00|3315||3315||3315||3315||150
1592866500000|2020-06-22 22:55:00||3314||3314||3314||3314|20
1592866800000|2020-06-22 23:00:00|3316||3316||3316||3316||203
1592867100000|2020-06-22 23:05:00|3317||3316||3317||3316||717
1592867400000|2020-06-22 23:10:00|3317|3315|3317|3314|3317|3316|3316|3314|305
1592868000000|2020-06-22 23:20:00||3315||3315||3315||3315|315
1592868300000|2020-06-22 23:25:00||3316||3315||3316||3315|500
1592868600000|2020-06-22 23:30:00||3316||3316||3316||3315|1582
1592868900000|2020-06-22 23:35:00|3318||3318||3318||3318||165
1592869200000|2020-06-22 23:40:00|3317|3317|3317|3316|3317|3317|3317|3316|165
1592869500000|2020-06-22 23:45:00|||||||||95
1592869800000|2020-06-22 23:50:00|3318|3317|3318|3317|3318|3317|3317|3317|441
1592870100000|2020-06-22 23:55:00|3317|3316|3317|3316|3318|3316|3317|3316|310
1592899200000|2020-06-23 08:00:00|3690|2967|3348|3296|3690|3300|3326|2967|100
1592899500000|2020-06-23 08:05:00||3297||3297||3297||3297|0
1592899800000|2020-06-23 08:10:00|3347|3300|3347|3300|3348|3300|3347|3300|75
1592900100000|2020-06-23 08:15:00|3344||3344||3344||3326||200
1592900700000|2020-06-23 08:25:00||3311||3311||3311||3311|0
1592901000000|2020-06-23 08:30:00|3347||3347||3347||3347||22
1592901300000|2020-06-23 08:35:00|||||||||2
1592901600000|2020-06-23 08:40:00|3345||3345||3345||3345||0
1592901900000|2020-06-23 08:45:00|3344||3344||3345||3344||25
1592904000000|2020-06-23 09:20:00|||||||||10
1592904600000|2020-06-23 09:30:00|3342||3341||3342||3341||44
1592904900000|2020-06-23 09:35:00|3342||3342||3342||3342||50
1592905200000|2020-06-23 09:40:00|3344||3343||3344||3343||355
1592905500000|2020-06-23 09:45:00|3342||3342||3343||3342||0
1592906100000|2020-06-23 09:55:00|3340||3342||3342||3340||45
1592906400000|2020-06-23 10:00:00|3343||3342||3343||3342||0
1592907300000|2020-06-23 10:15:00||3320||3320||3320||3320|0
1592908200000|2020-06-23 10:30:00|3340||3340||3340||3340||0
1592908800000|2020-06-23 10:40:00|3342|3340|3342|3321|3342|3340|3342|3320|285
1592909100000|2020-06-23 10:45:00|3340|3340|3342|3321|3342|3340|3340|3321|100
1592909400000|2020-06-23 10:50:00|3339||3342||3342||3339||474
1592909700000|2020-06-23 10:55:00|3341||3342||3342||3341||0
1592910000000|2020-06-23 11:00:00|3325|3330|3325|3323|3338|3330|3325|3321|2628
1592910300000|2020-06-23 11:05:00|3324|3322|3324|3322|3325|3323|3323|3322|362
1592910600000|2020-06-23 11:10:00|3322|3323|3320|3318|3324|3323|3317|3311|2846
1592910900000|2020-06-23 11:15:00|3319|3315|3320|3315|3320|3316|3318|3315|998
1592911200000|2020-06-23 11:20:00|3323|3320|3323|3320|3323|3320|3323|3320|100
1592911500000|2020-06-23 11:25:00|3322||3322||3322||3322||0
1592911800000|2020-06-23 11:30:00|3323|3321|3324|3320|3324|3321|3323|3320|137
1592912100000|2020-06-23 11:35:00||3323||3320||3323||3320|324
1592912400000|2020-06-23 11:40:00|3325|3324|3328|3320|3330|3324|3325|3320|1185
1592912700000|2020-06-23 11:45:00||3325||3326||3326||3325|100
1592913000000|2020-06-23 11:50:00|3330||3330||3330||3330||449
1592913300000|2020-06-23 11:55:00|3327|3327|3330|3327|3330|3327|3327|3325|2009
1592913600000|2020-06-23 12:00:00|3328|3325|3328|3325|3330|3328|3328|3325|10956
1592913900000|2020-06-23 12:05:00|3330|3326|3326|3320|3330|3328|3326|3320|8956
1592914200000|2020-06-23 12:10:00|3329|3326|3329|3320|3329|3326|3329|3320|1783
1592914500000|2020-06-23 12:15:00|3328|3322|3329|3322|3329|3327|3327|3320|1308
1592914800000|2020-06-23 12:20:00|3326|3324|3328|3324|3329|3324|3326|3322|1338
1592915100000|2020-06-23 12:25:00|3327|3327|3327|3324|3327|3327|3327|3324|1498
1592915400000|2020-06-23 12:30:00|3326|3322|3326|3320|3326|3322|3326|3320|1345
1592915700000|2020-06-23 12:35:00||3325||3320||3325||3320|4462
1592916000000|2020-06-23 12:40:00||3324||3322||3324||3321|32
1592916300000|2020-06-23 12:45:00|3329|3323|3329|3323|3329|3325|3324|3323|4174
1592916600000|2020-06-23 12:50:00|3324|3322|3330|3324|3330|3324|3324|3322|3486
1592916900000|2020-06-23 12:55:00||3326||3324||3327||3324|1421
1592917200000|2020-06-23 13:00:00|3329|3327|3329|3328|3329|3328|3329|3327|1806
1592917500000|2020-06-23 13:05:00|3328|3327|3328|3327|3328|3327|3328|3327|3511
1592917800000|2020-06-23 13:10:00|3329|3325|3330|3325|3330|3325|3329|3325|4955
1592918100000|2020-06-23 13:15:00|3329|3320|3329|3320|3330|3320|3328|3320|1983
1592918400000|2020-06-23 13:20:00|3328|3322|3328|3325|3330|3325|3323|3322|2947
1592918700000|2020-06-23 13:25:00|3327|3326|3330|3316|3335|3329|3319|3316|10006
1592919000000|2020-06-23 13:30:00|3329|3317|3311|3310|3329|3325|3310|3309|593736
1592919300000|2020-06-23 13:35:00|3310|3309|3317|3316|3317|3316|3305|3304|458027
1592919600000|2020-06-23 13:40:00|3316|3315|3319|3318|3322|3321|3312|3311|358352
1592919900000|2020-06-23 13:45:00|3318|3317|3320|3319|3321|3321|3317|3316|280784
1592920200000|2020-06-23 13:50:00|3321|3320|3313|3312|3321|3320|3312|3312|217705
1592920500000|2020-06-23 13:55:00|3314|3313|3308|3307|3314|3313|3307|3306|295536
1592920800000|2020-06-23 14:00:00|3309|3308|3300|3299|3311|3310|3299|3298|928514
1592921100000|2020-06-23 14:05:00|3301|3300|3300|3299|3301|3300|3297|3296|549578
1592921400000|2020-06-23 14:10:00|3301|3300|3302|3301|3306|3305|3300|3300|315857
1592921700000|2020-06-23 14:15:00|3301|3300|3303|3302|3306|3305|3300|3299|342108
1592922000000|2020-06-23 14:20:00|3304|3303|3301|3300|3307|3306|3298|3297|287169
1592922300000|2020-06-23 14:25:00|3302|3301|3309|3308|3309|3308|3301|3301|203203
1592922600000|2020-06-23 14:30:00|3310|3309|3309|3308|3311|3310|3308|3307|192127
1592922900000|2020-06-23 14:35:00|3308|3307|3304|3303|3308|3307|3302|3301|248868
1592923200000|2020-06-23 14:40:00|3305|3304|3302|3301|3311|3310|3302|3301|255661
1592923500000|2020-06-23 14:45:00|3303|3302|3299|3298|3305|3304|3297|3296|452458
1592923800000|2020-06-23 14:50:00|3300|3299|3300|3299|3301|3300|3299|3298|198725
1592924100000|2020-06-23 14:55:00|3299|3298|3300|3299|3300|3299|3299|3298|138028
1592924400000|2020-06-23 15:00:00|3299|3298|3303|3302|3303|3302|3298|3297|384347
1592924700000|2020-06-23 15:05:00|3302|3301|3300|3299|3303|3302|3299|3298|220219
1592925000000|2020-06-23 15:10:00|3299|3298|3299|3298|3299|3298|3298|3297|203135
1592925300000|2020-06-23 15:15:00|3300|3299|3303|3302|3303|3302|3300|3299|212990
1592925600000|2020-06-23 15:20:00|3302|3301|3309|3308|3309|3308|3302|3301|259442
1592925900000|2020-06-23 15:25:00|3308|3307|3306|3305|3310|3309|3306|3305|277304
1592926200000|2020-06-23 15:30:00|3307|3306|3305|3304|3308|3307|3305|3304|170658
1592926500000|2020-06-23 15:35:00|3304|3303|3303|3302|3307|3306|3303|3302|181212
1592926800000|2020-06-23 15:40:00|3304|3303|3301|3300|3304|3303|3299|3298|358405
1592927100000|2020-06-23 15:45:00|3300|3299|3300|3299|3301|3300|3298|3297|246700
1592927400000|2020-06-23 15:50:00|3299|3298|3296|3295|3300|3299|3294|3293|305555
1592927700000|2020-06-23 15:55:00|3295|3294|3299|3298|3300|3299|3295|3294|187225
1592928000000|2020-06-23 16:00:00|3300|3299|3296|3295|3301|3300|3296|3295|225634
1592928300000|2020-06-23 16:05:00|3297|3296|3295|3294|3297|3296|3294|3293|119536
1592928600000|2020-06-23 16:10:00|3294|3293|3297|3296|3297|3296|3294|3293|191139
1592928900000|2020-06-23 16:15:00|3296|3295|3299|3298|3300|3299|3296|3295|129173
1592929200000|2020-06-23 16:20:00|3298|3297|3298|3297|3301|3300|3297|3296|259233
1592929500000|2020-06-23 16:25:00|3299|3298|3299|3298|3301|3300|3297|3296|178858
1592929800000|2020-06-23 16:30:00|3300|3299|3300|3299|3300|3299|3298|3297|125205
1592930100000|2020-06-23 16:35:00|3301|3300|3302|3301|3303|3302|3298|3297|164882
1592930400000|2020-06-23 16:40:00|3301|3300|3300|3299|3302|3301|3300|3299|164398
1592930700000|2020-06-23 16:45:00|3299|3298|3298|3297|3299|3298|3297|3296|129810
1592931000000|2020-06-23 16:50:00|3297|3296|3298|3297|3298|3297|3296|3295|99803
1592931300000|2020-06-23 16:55:00|3297|3296|3298|3297|3300|3299|3297|3296|118774
1592931600000|2020-06-23 17:00:00|3299|3298|3300|3299|3300|3299|3298|3298|165406
1592931900000|2020-06-23 17:05:00|3299|3298|3299|3298|3299|3298|3299|3298|88349
1592932200000|2020-06-23 17:10:00|3298|3297|3300|3299|3300|3299|3298|3297|112099
1592932500000|2020-06-23 17:15:00|3301|3300|3300|3299|3301|3300|3300|3299|162439
1592932800000|2020-06-23 17:20:00|3301|3300|3302|3301|3302|3301|3299|3298|297935
1592933100000|2020-06-23 17:25:00|3301|3300|3301|3300|3302|3301|3301|3300|147589
1592933400000|2020-06-23 17:30:00|3300|3299|3299|3298|3300|3300|3298|3297|226379
1592933700000|2020-06-23 17:35:00|3300|3299|3300|3299|3300|3299|3299|3298|136819
1592934000000|2020-06-23 17:40:00|3299|3300|3294|3293|3299|3300|3293|3292|335824
1592934300000|2020-06-23 17:45:00|3295|3294|3296|3295|3297|3296|3295|3294|280523
1592934600000|2020-06-23 17:50:00|3295|3294|3293|3292|3295|3294|3291|3290|520551
1592934900000|2020-06-23 17:55:00|3294|3293|3292|3291|3294|3293|3291|3290|284640
1592935200000|2020-06-23 18:00:00|3291|3290|3289|3288|3292|3291|3287|3286|464741
1592935500000|2020-06-23 18:05:00|3290|3289|3291|3290|3291|3290|3287|3286|309313
1592935800000|2020-06-23 18:10:00|3290|3289|3288|3287|3290|3289|3288|3287|192400
1592936100000|2020-06-23 18:15:00|3289|3288|3289|3288|3289|3288|3288|3287|174964
1592936400000|2020-06-23 18:20:00|3290|3289|3290|3289|3290|3289|3289|3288|189421
1592936700000|2020-06-23 18:25:00|3291|3290|3290|3289|3291|3290|3290|3289|254685
1592937000000|2020-06-23 18:30:00|3291|3290|3292|3291|3294|3293|3291|3290|529393
1592937300000|2020-06-23 18:35:00|3291|3292|3292|3291|3292|3292|3291|3290|264798
1592937600000|2020-06-23 18:40:00|3291|3290|3288|3287|3293|3292|3288|3287|332363
1592937900000|2020-06-23 18:45:00|3289|3288|3285|3284|3290|3289|3285|3284|431020
1592938200000|2020-06-23 18:50:00|3284|3283|3286|3285|3288|3287|3284|3283|357306
1592938500000|2020-06-23 18:55:00|3287|3286|3286|3285|3287|3286|3284|3283|718420
1592938800000|2020-06-23 19:00:00|3285|3284|3290|3289|3291|3290|3285|3284|1029143
1592939100000|2020-06-23 19:05:00|3289|3288|3293|3292|3295|3294|3289|3288|581568
1592939400000|2020-06-23 19:10:00|3294|3293|3296|3295|3300|3299|3293|3292|846054
1592939700000|2020-06-23 19:15:00|3295|3294|3294|3293|3296|3295|3294|3293|563176
1592940000000|2020-06-23 19:20:00|3293|3292|3288|3287|3295|3294|3288|3287|232558
1592940300000|2020-06-23 19:25:00|3289|3288|3288|3287|3291|3290|3287|3286|297672
1592940600000|2020-06-23 19:30:00|3289|3288|3289|3288|3289|3288|3286|3285|335007
1592940900000|2020-06-23 19:35:00|3290|3289|3290|3289|3292|3291|3288|3287|363384
1592941200000|2020-06-23 19:40:00|3289|3288|3289|3288|3292|3291|3287|3286|346525
1592941500000|2020-06-23 19:45:00|3288|3287|3284|3283|3288|3288|3283|3282|461693
1592941800000|2020-06-23 19:50:00|3283|3282|3281|3280|3283|3283|3277|3276|997517
1592942100000|2020-06-23 19:55:00|3280|3279|3278|3277|3281|3280|3275|3274|1748706
1592942400000|2020-06-23 20:00:00|3280|3276|3280|3279|3295|3280|3280|3276|367089
1592942700000|2020-06-23 20:05:00||3276||3277||3279||3276|2791
1592943000000|2020-06-23 20:10:00||3278||3278||3278||3278|459178
1592943300000|2020-06-23 20:15:00|3282|3280|3280|3278|3287|3282|3280|3278|19561
1592943600000|2020-06-23 20:20:00|||||||||14
1592943900000|2020-06-23 20:25:00|3278|3277|3278|3277|3278|3277|3278|3277|1397
1592944200000|2020-06-23 20:30:00|3277|3276|3277|3276|3277|3276|3277|3276|4868
1592944500000|2020-06-23 20:35:00|3278||3277||3278||3277||1354
1592944800000|2020-06-23 20:40:00|||||||||916
1592945100000|2020-06-23 20:45:00|||||||||1276
1592945400000|2020-06-23 20:50:00|3278|3277|3280|3278|3280|3278|3277|3276|1686
1592945700000|2020-06-23 20:55:00|3279|3277|3278|3277|3280|3279|3278|3277|1209
1592946000000|2020-06-23 21:00:00|||||||||1522
1592946300000|2020-06-23 21:05:00|3277|3276|3277|3276|3277|3276|3277|3276|942
1592946600000|2020-06-23 21:10:00|3278|3277|3278|3277|3278|3277|3278|3277|674
1592946900000|2020-06-23 21:15:00|3279||3280||3280||3279||722
1592947200000|2020-06-23 21:20:00|3284|3278|3280|3278|3284|3278|3280|3278|266
1592947500000|2020-06-23 21:25:00|3285||3285||3285||3285||865
1592947800000|2020-06-23 21:30:00|3280||3280||3280||3280||18
1592948100000|2020-06-23 21:35:00|3279||3279||3279||3279||466
1592948400000|2020-06-23 21:40:00|||||||||100
1592948700000|2020-06-23 21:45:00|3285|3279|3280|3279|3285|3280|3280|3279|5474
1592949000000|2020-06-23 21:50:00|3279|3278|3280|3278|3280|3278|3279|3278|503
1592949300000|2020-06-23 21:55:00|3278|3277|3280|3275|3280|3277|3277|3275|7103
1592949600000|2020-06-23 22:00:00||3276||3276||3276||3276|0
1592949900000|2020-06-23 22:05:00|||||||||364
1592950200000|2020-06-23 22:10:00|||||||||60
1592950500000|2020-06-23 22:15:00|||||||||800
1592950800000|2020-06-23 22:20:00|||||||||1014
1592951100000|2020-06-23 22:25:00||3277||3277||3277||3277|0
1592951400000|2020-06-23 22:30:00|||||||||2024
1592951700000|2020-06-23 22:35:00|||||||||183
1592952000000|2020-06-23 22:40:00||3278||3277||3278||3277|1005
1592952300000|2020-06-23 22:45:00||3278||3278||3278||3278|490
1592952600000|2020-06-23 22:50:00||3277||3277||3277||3277|160
1592952900000|2020-06-23 22:55:00||3276||3276||3276||3276|935
1592953200000|2020-06-23 23:00:00|3279|3275|3278|3275|3279|3275|3278|3275|1639
1592953500000|2020-06-23 23:05:00|3277|3276|3278|3276|3278|3276|3277|3276|1001
1592953800000|2020-06-23 23:10:00|3277||3277||3277||3277||400
1592954100000|2020-06-23 23:15:00|||||||||300
1592954400000|2020-06-23 23:20:00||3275||3275||3275||3275|100
1592954700000|2020-06-23 23:25:00|||||||||508
1592955000000|2020-06-23 23:30:00|||||||||179
1592955300000|2020-06-23 23:35:00|3280||3276||3280||3276||78
1592955600000|2020-06-23 23:40:00|||||||||1123
1592955900000|2020-06-23 23:45:00|3275|3274|3275|3274|3275|3275|3275|3274|1667
1592956200000|2020-06-23 23:50:00|3276||3275||3276||3275||1338
1592956500000|2020-06-23 23:55:00|3276|3273|3275|3273|3276|3275|3275|3273|3440
1592985600000|2020-06-24 08:00:00|3690|2953|3278|3270|3690|3275|3275|2953|610
1592985900000|2020-06-24 08:05:00||3260||3260||3260||3260|1000
1592986200000|2020-06-24 08:10:00||3265||3260||3265||3260|500
1592986500000|2020-06-24 08:15:00|3268|3268|3278|3250|3278|3268|3268|3250|1343
1592986800000|2020-06-24 08:20:00|3277|3255|3277|3260|3277|3260|3277|3255|0
1592987100000|2020-06-24 08:25:00||3255||3256||3256||3255|189
1592987400000|2020-06-24 08:30:00||3260||3260||3260||3260|0
1592987700000|2020-06-24 08:35:00||3261||3261||3261||3261|3
1592988000000|2020-06-24 08:40:00||3265||3265||3265||3265|4
1592988900000|2020-06-24 08:55:00|||||||||13
1592989500000|2020-06-24 09:05:00|3290|3277|3290|3265|3290|3277|3277|3265|1100
1592989800000|2020-06-24 09:10:00|3289|3250|3289|3250|3289|3250|3289|3250|386
1592990100000|2020-06-24 09:15:00|3290||3290||3290||3290||0
1592990400000|2020-06-24 09:20:00|3289||3289||3289||3289||0
1592990700000|2020-06-24 09:25:00|3276|3255|3275|3250|3289|3265|3275|3250|100
1592991000000|2020-06-24 09:30:00|3280||3280||3280||3280||0
1592991300000|2020-06-24 09:35:00|3279|3260|3280|3260|3280|3260|3279|3260|10
1592991900000|2020-06-24 09:45:00|3279||3279||3279||3279||0
1592992200000|2020-06-24 09:50:00|||||||||2
1592992800000|2020-06-24 10:00:00|||||||||150
1592993100000|2020-06-24 10:05:00|3280||3279||3280||3279||30
1592993700000|2020-06-24 10:15:00|3280|3261|3290|3261|3290|3261|3280|3261|4213
1592994000000|2020-06-24 10:20:00|3300||3297||3300||3297||1210
1592994300000|2020-06-24 10:25:00|3290||3289||3290||3289||0
1592994600000|2020-06-24 10:30:00|3290|3262|3288|3266|3290|3280|3288|3262|100
1592994900000|2020-06-24 10:35:00||3265||3265||3265||3265|0
1592995200000|2020-06-24 10:40:00|3287|3270|3288|3265|3288|3270|3287|3265|50
1592995500000|2020-06-24 10:45:00|3287||3287||3287||3287||1
1592995800000|2020-06-24 10:50:00|||||||||6
1592996100000|2020-06-24 10:55:00|3279||3277||3279||3277||0
1592996400000|2020-06-24 11:00:00|3275|3270|3260|3259|3275|3273|3260|3259|6200
1592996700000|2020-06-24 11:05:00|3259|3256|3260|3258|3260|3259|3259|3256|1105
1592997000000|2020-06-24 11:10:00||3256||3257||3257||3255|3735
1592997300000|2020-06-24 11:15:00|3259|3255|3260|3255|3260|3257|3256|3252|2710
1592997600000|2020-06-24 11:20:00|3259|3257|3260|3255|3260|3259|3256|3255|1047
1592997900000|2020-06-24 11:25:00||3256||3255||3256||3255|533
1592998200000|2020-06-24 11:30:00||3257||3255||3257||3255|218
1592998500000|2020-06-24 11:35:00|3259|3256|3260|3257|3260|3257|3259|3256|1597
1592998800000|2020-06-24 11:40:00|3259|3255|3260|3256|3260|3256|3259|3255|600
1592999100000|2020-06-24 11:45:00|3257|3255|3260|3255|3260|3257|3257|3255|422
1592999400000|2020-06-24 11:50:00|3257|3256|3260|3255|3260|3256|3257|3255|104
1592999700000|2020-06-24 11:55:00|||||||||67
1593000000000|2020-06-24 12:00:00||3256||3256||3256||3256|15757
1593000300000|2020-06-24 12:05:00|3259|3255|3257|3255|3260|3257|3257|3255|1225
1593000600000|2020-06-24 12:10:00|3260|3254|3257|3254|3260|3254|3257|3254|5592
1593000900000|2020-06-24 12:15:00|3260|3252|3260|3255|3260|3255|3254|3252|2310
1593001200000|2020-06-24 12:20:00|3263|3254|3263|3255|3263|3259|3260|3254|915
1593001500000|2020-06-24 12:25:00|3258|3257|3261|3260|3263|3260|3258|3255|551
1593001800000|2020-06-24 12:30:00|3263|3261|3264|3261|3265|3261|3263|3261|1567
1593002100000|2020-06-24 12:35:00|3265|3262|3265|3264|3265|3264|3262|3261|2405
1593002400000|2020-06-24 12:40:00|3269|3261|3260|3259|3269|3261|3260|3259|9015
1593002700000|2020-06-24 12:45:00|3265|3260|3266|3260|3268|3261|3265|3260|395
1593003000000|2020-06-24 12:50:00|3262|3261|3268|3261|3268|3266|3262|3260|2176
1593003300000|2020-06-24 12:55:00|3267|3264|3268|3261|3268|3265|3263|3260|1190
1593003600000|2020-06-24 13:00:00|3270|3265|3269|3261|3270|3266|3265|3260|2120
1593003900000|2020-06-24 13:05:00|3268|3266|3269|3265|3269|3266|3265|3261|30043
1593004200000|2020-06-24 13:10:00|3270|3267|3275|3265|3275|3268|3268|3265|2235
1593004500000|2020-06-24 13:15:00|3270|3266|3275|3266|3275|3266|3267|3266|746
1593004800000|2020-06-24 13:20:00|3267||3268||3275||3267||2589
1593005100000|2020-06-24 13:25:00|3275|3268|3278|3271|3278|3275|3271|3266|4969
1593005400000|2020-06-24 13:30:00|3276|3270|3264|3263|3276|3271|3258|3256|833984
1593005700000|2020-06-24 13:35:00|3263|3262|3268|3267|3271|3270|3261|3260|202896
1593006000000|2020-06-24 13:40:00|3267|3266|3267|3266|3270|3269|3263|3262|281918
1593006300000|2020-06-24 13:45:00|3268|3267|3261|3260|3273|3272|3258|3257|211824
1593006600000|2020-06-24 13:50:00|3260|3261|3253|3252|3262|3261|3253|3252|233495
1593006900000|2020-06-24 13:55:00|3254|3253|3251|3250|3259|3258|3251|3250|346262
1593007200000|2020-06-24 14:00:00|3252|3251|3243|3242|3252|3251|3241|3240|520350
1593007500000|2020-06-24 14:05:00|3244|3243|3242|3241|3247|3246|3242|3241|183129
1593007800000|2020-06-24 14:10:00|3241|3240|3249|3248|3250|3249|3241|3240|218006
1593008100000|2020-06-24 14:15:00|3248|3247|3247|3246|3248|3247|3241|3240|124252
1593008400000|2020-06-24 14:20:00|3248|3247|3249|3248|3250|3249|3245|3244|109099
1593008700000|2020-06-24 14:25:00|3250|3249|3258|3257|3258|3257|3250|3249|171917
1593009000000|2020-06-24 14:30:00|3257|3256|3247|3246|3257|3256|3245|3244|181029
1593009300000|2020-06-24 14:35:00|3246|3245|3241|3240|3252|3251|3240|3239|283248
1593009600000|2020-06-24 14:40:00|3242|3241|3241|3240|3243|3242|3235|3234|241567
1593009900000|2020-06-24 14:45:00|3240|3239|3240|3239|3240|3239|3237|3236|107580
1593010200000|2020-06-24 14:50:00|3241|3240|3233|3232|3242|3241|3233|3232|244804
1593010500000|2020-06-24 14:55:00|3232|3233|3239|3238|3241|3240|3232|3231|204965
1593010800000|2020-06-24 15:00:00|3238|3237|3241|3240|3242|3241|3237|3236|218727
1593011100000|2020-06-24 15:05:00|3240|3239|3232|3231|3243|3242|3232|3231|150755
1593011400000|2020-06-24 15:10:00|3231|3230|3228|3227|3234|3233|3228|3227|345147
1593011700000|2020-06-24 15:15:00|3229|3228|3226|3225|3230|3229|3226|3225|222482
1593012000000|2020-06-24 15:20:00|3225|3224|3225|3224|3229|3228|3223|3222|246452
1593012300000|2020-06-24 15:25:00|3226|3225|3225|3224|3231|3230|3224|3223|214622
1593012600000|2020-06-24 15:30:00|3226|3225|3218|3217|3226|3225|3214|3213|248428
1593012900000|2020-06-24 15:35:00|3219|3218|3209|3208|3221|3220|3209|3208|245573
1593013200000|2020-06-24 15:40:00|3208|3207|3203|3202|3209|3208|3202|3201|260120
1593013500000|2020-06-24 15:45:00|3204|3203|3210|3209|3211|3210|3204|3203|288826
1593013800000|2020-06-24 15:50:00|3211|3210|3217|3216|3219|3218|3211|3210|154487
1593014100000|2020-06-24 15:55:00|3216|3215|3226|3225|3227|3226|3215|3214|173608
1593014400000|2020-06-24 16:00:00|3225|3224|3233|3232|3233|3232|3223|3222|196608
1593014700000|2020-06-24 16:05:00|3234|3233|3221|3220|3235|3234|3221|3220|200033
1593015000000|2020-06-24 16:10:00|3222|3221|3221|3220|3227|3226|3220|3219|174842
1593015300000|2020-06-24 16:15:00|3220|3219|3230|3229|3230|3229|3220|3219|179750
1593015600000|2020-06-24 16:20:00|3231|3230|3230|3229|3232|3231|3228|3227|158496
1593015900000|2020-06-24 16:25:00|3231|3230|3226|3225|3234|3233|3226|3225|317298
1593016200000|2020-06-24 16:30:00|3225|3224|3224|3223|3226|3225|3223|3222|123834
1593016500000|2020-06-24 16:35:00|3223|3222|3224|3223|3225|3224|3223|3222|93847
1593016800000|2020-06-24 16:40:00|3225|3224|3232|3231|3233|3232|3224|3223|152549
1593017100000|2020-06-24 16:45:00|3231|3230|3228|3227|3235|3234|3228|3227|120112
1593017400000|2020-06-24 16:50:00|3227|3226|3227|3226|3228|3227|3226|3225|124891
1593017700000|2020-06-24 16:55:00|3228|3227|3230|3229|3231|3230|3228|3227|121641
1593018000000|2020-06-24 17:00:00|3229|3228|3229|3228|3230|3229|3227|3226|149374
1593018300000|2020-06-24 17:05:00|3230|3229|3224|3223|3230|3229|3222|3221|203010
1593018600000|2020-06-24 17:10:00|3225|3224|3219|3218|3225|3224|3218|3217|155673
1593018900000|2020-06-24 17:15:00|3218|3217|3218|3217|3223|3222|3218|3217|132465
1593019200000|2020-06-24 17:20:00|3217|3216|3215|3214|3220|3219|3214|3213|300924
1593019500000|2020-06-24 17:25:00|3214|3213|3210|3209|3214|3214|3209|3208|195275
1593019800000|2020-06-24 17:30:00|3209|3208|3202|3201|3209|3208|3201|3200|383992
1593020100000|2020-06-24 17:35:00|3201|3200|3201|3200|3202|3201|3201|3200|325964
1593020400000|2020-06-24 17:40:00|3202|3201|3203|3202|3204|3203|3201|3200|194549
1593020700000|2020-06-24 17:45:00|3204|3203|3207|3206|3207|3206|3202|3201|174770
1593021000000|2020-06-24 17:50:00|3206|3205|3205|3204|3206|3205|3203|3202|246030
1593021300000|2020-06-24 17:55:00|3204|3203|3204|3203|3205|3204|3203|3202|170068
1593021600000|2020-06-24 18:00:00|3205|3204|3203|3202|3207|3206|3201|3200|348954
1593021900000|2020-06-24 18:05:00|3204|3203|3212|3211|3212|3211|3204|3203|186746
1593022200000|2020-06-24 18:10:00|3211|3210|3210|3209|3211|3210|3209|3208|133384
1593022500000|2020-06-24 18:15:00|3211|3210|3215|3214|3217|3216|3211|3210|274020
1593022800000|2020-06-24 18:20:00|3216|3215|3217|3216|3220|3219|3213|3212|321798
1593023100000|2020-06-24 18:25:00|3216|3215|3221|3220|3222|3221|3214|3213|174147
1593023400000|2020-06-24 18:30:00|3220|3219|3220|3219|3222|3221|3215|3214|388657
1593023700000|2020-06-24 18:35:00|3219|3218|3214|3213|3219|3219|3213|3212|218624
1593024000000|2020-06-24 18:40:00|3215|3214|3215|3214|3218|3217|3213|3212|238974
1593024300000|2020-06-24 18:45:00|3216|3215|3221|3220|3222|3221|3215|3214|141728
1593024600000|2020-06-24 18:50:00|3222|3221|3218|3217|3222|3221|3217|3216|179219
1593024900000|2020-06-24 18:55:00|3219|3218|3219|3218|3224|3223|3219|3218|134726
1593025200000|2020-06-24 19:00:00|3220|3219|3222|3221|3222|3221|3217|3216|306164
1593025500000|2020-06-24 19:05:00|3221|3220|3220|3219|3222|3221|3219|3218|265402
1593025800000|2020-06-24 19:10:00|3221|3220|3230|3229|3231|3230|3218|3217|219934
1593026100000|2020-06-24 19:15:00|3231|3230|3235|3234|3238|3237|3228|3227|297918
1593026400000|2020-06-24 19:20:00|3236|3235|3228|3227|3236|3235|3228|3227|203200
1593026700000|2020-06-24 19:25:00|3229|3228|3226|3225|3231|3230|3226|3225|213902
1593027000000|2020-06-24 19:30:00|3227|3226|3229|3228|3230|3229|3225|3224|215370
1593027300000|2020-06-24 19:35:00|3228|3227|3226|3225|3230|3229|3222|3221|258148
1593027600000|2020-06-24 19:40:00|3227|3226|3237|3236|3238|3237|3226|3225|298026
1593027900000|2020-06-24 19:45:00|3236|3235|3230|3229|3242|3241|3229|3228|563031
1593028200000|2020-06-24 19:50:00|3229|3228|3224|3223|3230|3228|3222|3221|631248
1593028500000|2020-06-24 19:55:00|3225|3224|3221|3220|3229|3228|3215|3214|1402062
1593028800000|2020-06-24 20:00:00|3222|3219|3228|3218|3230|3219|3222|3215|149656
1593029100000|2020-06-24 20:05:00|3225|3225|3228|3219|3228|3225|3225|3218|10091
1593029400000|2020-06-24 20:10:00|3226|3220|3228|3223|3228|3225|3226|3220|16448
1593029700000|2020-06-24 20:15:00|3227|3220|3228|3221|3228|3221|3226|3220|21969
1593030000000|2020-06-24 20:20:00||3222||3222||3222||3222|32
1593030300000|2020-06-24 20:25:00|3226||3226||3226||3226||42
1593030600000|2020-06-24 20:30:00|3228||3224||3228||3224||320
1593030900000|2020-06-24 20:35:00|||||||||237
1593031200000|2020-06-24 20:40:00|||||||||57
1593031500000|2020-06-24 20:45:00|3228||3228||3228||3228||207
1593031800000|2020-06-24 20:50:00|3226|3221|3228|3226|3228|3226|3224|3221|222
1593032100000|2020-06-24 20:55:00|3248|3228|3247|3228|3248|3238|3237|3228|3624
1593032400000|2020-06-24 21:00:00|3245|3225|3243|3226|3248|3226|3243|3224|1962
1593032700000|2020-06-24 21:05:00||3230||3226||3230||3226|76
1593033000000|2020-06-24 21:10:00|3242||3242||3242||3242||46
1593033300000|2020-06-24 21:15:00||3227||3227||3227||3227|58
1593033600000|2020-06-24 21:20:00||3230||3230||3230||3230|10
1593033900000|2020-06-24 21:25:00||3238||3230||3238||3230|487
1593034200000|2020-06-24 21:30:00|3240|3227|3240|3232|3242|3232|3239|3227|120
1593034500000|2020-06-24 21:35:00|3239|3227|3239|3230|3239|3230|3239|3227|1121
1593034800000|2020-06-24 21:40:00|3238||3239||3239||3238||435
1593035100000|2020-06-24 21:45:00|3240||3240||3240||3240||255
1593035400000|2020-06-24 21:50:00|3236||3236||3236||3235||528
1593035700000|2020-06-24 21:55:00|||||||||360
1593036300000|2020-06-24 22:05:00|3231|3225|3231|3226|3231|3226|3231|3225|30
1593036600000|2020-06-24 22:10:00|3236|3225|3227|3225|3236|3225|3227|3225|136
1593036900000|2020-06-24 22:15:00|3236||3228||3236||3226||516
1593037200000|2020-06-24 22:20:00|3236||3229||3236||3226||330
1593037500000|2020-06-24 22:25:00||3228||3226||3228||3226|47
1593037800000|2020-06-24 22:30:00|3236|3225|3236|3225|3236|3225|3236|3225|100
1593038400000|2020-06-24 22:40:00|3234|3228|3233|3228|3234|3228|3233|3228|150
1593038700000|2020-06-24 22:45:00|3232||3232||3232||3232||57
1593039000000|2020-06-24 22:50:00|||||||||10
1593039300000|2020-06-24 22:55:00|3228|3227|3228|3225|3228|3227|3228|3225|368
1593039600000|2020-06-24 23:00:00|||||||||301
1593039900000|2020-06-24 23:05:00|||||||||10
1593040200000|2020-06-24 23:10:00|3233|3232|3233|3225|3233|3232|3232|3225|1030
1593040500000|2020-06-24 23:15:00|3231|3226|3231|3226|3231|3226|3231|3226|9
1593040800000|2020-06-24 23:20:00|||||||||65
1593041100000|2020-06-24 23:25:00||3225||3225||3225||3225|500
1593041400000|2020-06-24 23:30:00|3230||3230||3230||3230||105
1593041700000|2020-06-24 23:35:00|3231||3231||3231||3231||182
1593042000000|2020-06-24 23:40:00||3224||3225||3225||3224|306
1593042300000|2020-06-24 23:45:00|3230|3224|3230|3222|3230|3224|3230|3222|563
1593042600000|2020-06-24 23:50:00|3231|3221|3231|3221|3231|3221|3222|3221|1484
1593042900000|2020-06-24 23:55:00|||||||||166
1593072000000|2020-06-25 08:00:00|3356|3111|3265|3200|3356|3200|3211|3111|893
1593072300000|2020-06-25 08:05:00||3201||3201||3201||3201|0
1593073200000|2020-06-25 08:20:00|3219||3265||3265||3219||200
1593073800000|2020-06-25 08:30:00|3264||3264||3264||3264||0
1593075000000|2020-06-25 08:50:00||3203||3203||3203||3203|0
1593075300000|2020-06-25 08:55:00||3211||3219||3219||3211|0
1593075600000|2020-06-25 09:00:00|3263|3211|3263|3211|3263|3211|3263|3211|41
1593077100000|2020-06-25 09:25:00|3264||3263||3264||3263||0
1593078000000|2020-06-25 09:40:00|3258||3257||3258||3257||0
1593078600000|2020-06-25 09:50:00|3256||3255||3256||3255||100
1593078900000|2020-06-25 09:55:00|3256|3240|3250|3211|3256|3240|3250|3211|100
1593079200000|2020-06-25 10:00:00|3240||3240||3240||3240||0
1593079500000|2020-06-25 10:05:00|3239||3240||3240||3239||0
1593079800000|2020-06-25 10:10:00|3239||3239||3239||3239||0
1593080100000|2020-06-25 10:15:00|3238||3237||3238||3237||0
1593080400000|2020-06-25 10:20:00|3235|3235|3250|3211|3250|3235|3235|3211|150
1593080700000|2020-06-25 10:25:00|3249||3249||3249||3249||0
1593081000000|2020-06-25 10:30:00|3250||3249||3250||3249||0
1593081600000|2020-06-25 10:40:00|||||||||12
1593082500000|2020-06-25 10:55:00|3256||3256||3256||3256||0
1593082800000|2020-06-25 11:00:00|3221|3225|3238|3225|3256|3231|3221|3225|8345
1593083100000|2020-06-25 11:05:00|3233|3230|3228|3225|3238|3230|3228|3225|340
1593083400000|2020-06-25 11:10:00|3237||3237||3237||3237||0
1593083700000|2020-06-25 11:15:00|||||||||6
1593084000000|2020-06-25 11:20:00|3236|3226|3229|3225|3237|3226|3229|3225|400
1593084300000|2020-06-25 11:25:00|3226|3226|3225|3221|3229|3226|3224|3220|2818
1593084600000|2020-06-25 11:30:00|||||||||20
1593084900000|2020-06-25 11:35:00||3224||3221||3224||3221|103
1593085200000|2020-06-25 11:40:00|3222|3220|3221|3219|3225|3220|3221|3219|4921
1593085500000|2020-06-25 11:45:00|3220|3218|3215|3210|3225|3218|3215|3210|437
1593085800000|2020-06-25 11:50:00|||||||||189
1593086100000|2020-06-25 11:55:00|3222|3213|3215|3213|3222|3213|3215|3213|60
1593086400000|2020-06-25 12:00:00||3210||3211||3211||3210|4671
1593086700000|2020-06-25 12:05:00|3214||3215||3215||3214||221
1593087000000|2020-06-25 12:10:00|3213||3213||3213||3212||1972
1593087300000|2020-06-25 12:15:00|3214|3212|3214|3213|3214|3213|3213|3212|1215
1593087600000|2020-06-25 12:20:00|3219||3219||3219||3219||207
1593087900000|2020-06-25 12:25:00|3217|3217|3219|3212|3219|3217|3217|3212|316
1593088200000|2020-06-25 12:30:00|3222|3217|3222|3217|3222|3217|3222|3217|80
1593088500000|2020-06-25 12:35:00|3218|3218|3222|3218|3222|3218|3218|3217|1693
1593088800000|2020-06-25 12:40:00|3220|3220|3220|3218|3220|3220|3220|3218|1873
1593089100000|2020-06-25 12:45:00|||||||||2425
1593089400000|2020-06-25 12:50:00|3219||3219||3220||3219||1344
1593089700000|2020-06-25 12:55:00|3220||3220||3220||3220||1156
1593090000000|2020-06-25 13:00:00|3219|3217|3218|3213|3219|3217|3216|3211|1167
1593090300000|2020-06-25 13:05:00||3215||3217||3217||3215|2887
1593090600000|2020-06-25 13:10:00|3220|3218|3220|3217|3220|3218|3220|3217|2181
1593090900000|2020-06-25 13:15:00||3219||3217||3219||3217|679
1593091200000|2020-06-25 13:20:00|3219|3215|3220|3215|3220|3217|3217|3215|2505
1593091500000|2020-06-25 13:25:00|3218|3216|3214|3208|3221|3216|3213|3208|6975
1593091800000|2020-06-25 13:30:00|3211|3210|3211|3210|3220|3218|3203|3202|537532
1593092100000|2020-06-25 13:35:00|3210|3209|3209|3208|3214|3213|3202|3201|210680
1593092400000|2020-06-25 13:40:00|3208|3207|3197|3196|3208|3207|3196|3195|418569
1593092700000|2020-06-25 13:45:00|3196|3195|3192|3191|3200|3199|3192|3191|205974
1593093000000|2020-06-25 13:50:00|3193|3192|3195|3194|3198|3197|3187|3186|464103
1593093300000|2020-06-25 13:55:00|3194|3193|3197|3196|3198|3196|3184|3183|321809
1593093600000|2020-06-25 14:00:00|3198|3197|3204|3203|3209|3208|3197|3196|304280
1593093900000|2020-06-25 14:05:00|3203|3202|3204|3203|3208|3207|3201|3200|151373
1593094200000|2020-06-25 14:10:00|3205|3204|3216|3215|3216|3215|3205|3204|268388
1593094500000|2020-06-25 14:15:00|3217|3216|3201|3200|3219|3218|3199|3198|311007
1593094800000|2020-06-25 14:20:00|3202|3201|3203|3202|3205|3204|3198|3197|180914
1593095100000|2020-06-25 14:25:00|3202|3201|3203|3202|3208|3207|3201|3200|196708
1593095400000|2020-06-25 14:30:00|3204|3203|3199|3198|3205|3204|3197|3196|198025
1593095700000|2020-06-25 14:35:00|3200|3199|3199|3198|3201|3200|3197|3196|201281
1593096000000|2020-06-25 14:40:00|3200|3199|3200|3199|3201|3200|3198|3197|145614
1593096300000|2020-06-25 14:45:00|3199|3198|3208|3207|3208|3207|3199|3198|184766
1593096600000|2020-06-25 14:50:00|3207|3206|3203|3202|3208|3207|3202|3202|277393
1593096900000|2020-06-25 14:55:00|3202|3201|3212|3211|3214|3213|3202|3201|264064
1593097200000|2020-06-25 15:00:00|3211|3210|3202|3201|3212|3211|3202|3201|202871
1593097500000|2020-06-25 15:05:00|3201|3200|3195|3194|3201|3200|3193|3192|231026
1593097800000|2020-06-25 15:10:00|3194|3193|3201|3200|3202|3201|3192|3191|248560
1593098100000|2020-06-25 15:15:00|3200|3199|3201|3200|3205|3204|3199|3198|181467
1593098400000|2020-06-25 15:20:00|3200|3199|3201|3200|3203|3202|3198|3197|262074
1593098700000|2020-06-25 15:25:00|3202|3201|3200|3199|3202|3201|3199|3198|248945
1593099000000|2020-06-25 15:30:00|3201|3200|3197|3196|3206|3205|3196|3195|380228
1593099300000|2020-06-25 15:35:00|3196|3195|3198|3197|3198|3197|3195|3194|191382
1593099600000|2020-06-25 15:40:00|3197|3196|3195|3194|3198|3197|3192|3191|177290
1593099900000|2020-06-25 15:45:00|3194|3193|3195|3194|3196|3195|3192|3191|129155
1593100200000|2020-06-25 15:50:00|3194|3193|3195|3194|3196|3195|3193|3192|105312
1593100500000|2020-06-25 15:55:00|3196|3195|3195|3194|3198|3197|3195|3194|151942
1593100800000|2020-06-25 16:00:00|3196|3195|3200|3199|3203|3202|3196|3195|217441
1593101100000|2020-06-25 16:05:00|3201|3200|3198|3197|3202|3201|3197|3196|202755
1593101400000|2020-06-25 16:10:00|3197|3196|3195|3194|3197|3197|3194|3193|161238
1593101700000|2020-06-25 16:15:00|3196|3195|3197|3196|3200|3199|3196|3195|295282
1593102000000|2020-06-25 16:20:00|3198|3197|3197|3196|3202|3201|3197|3196|349761
1593102300000|2020-06-25 16:25:00|3196|3195|3195|3194|3198|3197|3195|3194|165751
1593102600000|2020-06-25 16:30:00|3196|3195|3195|3194|3198|3197|3194|3193|202036
1593102900000|2020-06-25 16:35:00|3194|3193|3196|3195|3198|3197|3194|3193|91403
1593103200000|2020-06-25 16:40:00|3195|3194|3203|3202|3205|3204|3195|3194|144891
1593103500000|2020-06-25 16:45:00|3204|3203|3201|3200|3204|3203|3201|3200|129009
1593103800000|2020-06-25 16:50:00|3200|3199|3200|3199|3200|3199|3199|3198|111415
1593104100000|2020-06-25 16:55:00|3199|3198|3199|3198|3200|3199|3199|3198|212624
1593104400000|2020-06-25 17:00:00|3200|3199|3203|3202|3203|3202|3199|3198|323058
1593104700000|2020-06-25 17:05:00|3204|3203|3202|3201|3207|3206|3201|3200|185541
1593105000000|2020-06-25 17:10:00|3201|3200|3203|3202|3203|3202|3201|3200|148389
1593105300000|2020-06-25 17:15:00|3204|3203|3207|3206|3208|3207|3204|3203|106877
1593105600000|2020-06-25 17:20:00|3206|3205|3202|3201|3206|3206|3202|3201|223144
1593105900000|2020-06-25 17:25:00|3201|3200|3203|3202|3204|3203|3201|3200|142002
1593106200000|2020-06-25 17:30:00|3202|3201|3200|3199|3203|3202|3199|3198|709770
1593106500000|2020-06-25 17:35:00|3201|3200|3203|3202|3203|3202|3201|3200|109964
1593106800000|2020-06-25 17:40:00|3202|3201|3202|3201|3203|3202|3202|3201|192534
1593107100000|2020-06-25 17:45:00|3201|3200|3201|3200|3203|3202|3200|3199|114400
1593107400000|2020-06-25 17:50:00|||||||||76051
1593107700000|2020-06-25 17:55:00|3200|3199|3201|3200|3201|3200|3199|3198|129667
1593108000000|2020-06-25 18:00:00|3200|3199|3200|3199|3201|3200|3198|3197|174164
1593108300000|2020-06-25 18:05:00|3201|3200|3202|3201|3204|3203|3201|3200|207519
1593108600000|2020-06-25 18:10:00|3203|3202|3204|3203|3206|3205|3202|3201|107581
1593108900000|2020-06-25 18:15:00|3205|3204|3205|3204|3207|3206|3205|3204|157262
1593109200000|2020-06-25 18:20:00|3204|3203|3200|3199|3204|3203|3199|3198|155504
1593109500000|2020-06-25 18:25:00|3201|3200|3201|3200|3201|3200|3199|3198|89982
1593109800000|2020-06-25 18:30:00|3200|3199|3197|3196|3200|3199|3197|3196|136081
1593110100000|2020-06-25 18:35:00|3198|3197|3198|3197|3198|3197|3196|3195|184255
1593110400000|2020-06-25 18:40:00|3199|3198|3202|3201|3202|3201|3199|3198|103694
1593110700000|2020-06-25 18:45:00|3201|3200|3202|3201|3203|3202|3201|3200|103271
1593111000000|2020-06-25 18:50:00|3201|3200|3204|3203|3205|3204|3201|3200|96467
1593111300000|2020-06-25 18:55:00|3203|3202|3206|3205|3208|3207|3203|3202|139871
1593111600000|2020-06-25 19:00:00|3205|3204|3213|3212|3213|3212|3204|3203|182647
1593111900000|2020-06-25 19:05:00|3214|3213|3221|3220|3224|3223|3214|3213|294087
1593112200000|2020-06-25 19:10:00|3222|3221|3219|3218|3222|3221|3218|3217|139751
1593112500000|2020-06-25 19:15:00|3218|3217|3223|3222|3225|3224|3218|3217|410393
1593112800000|2020-06-25 19:20:00|3224|3223|3224|3223|3228|3227|3223|3222|162799
1593113100000|2020-06-25 19:25:00|3225|3224|3227|3226|3230|3229|3225|3224|241351
1593113400000|2020-06-25 19:30:00|3226|3225|3232|3231|3234|3233|3225|3224|302222
1593113700000|2020-06-25 19:35:00|3233|3232|3228|3227|3234|3233|3227|3226|184598
1593114000000|2020-06-25 19:40:00|3229|3228|3231|3230|3231|3230|3227|3226|316871
1593114300000|2020-06-25 19:45:00|3232|3231|3228|3227|3233|3232|3227|3226|258861
1593114600000|2020-06-25 19:50:00|3229|3228|3238|3237|3238|3237|3228|3227|512458
1593114900000|2020-06-25 19:55:00|3237|3236|3231|3230|3237|3236|3230|3229|971910
1593115200000|2020-06-25 20:00:00|3232|3228|3240|3230|3259|3232|3232|3225|139266
1593115500000|2020-06-25 20:05:00|3234|3231|3233|3230|3234|3231|3233|3230|28088
1593115800000|2020-06-25 20:10:00|3234|3232|3234|3230|3234|3232|3234|3230|293
1593116100000|2020-06-25 20:15:00|3226|3225|3230|3222|3230|3225|3226|3220|8335
1593116400000|2020-06-25 20:20:00|3229|3223|3230|3222|3230|3223|3229|3222|138
1593116700000|2020-06-25 20:25:00|3234|3229|3234|3229|3234|3229|3229|3222|1166
1593117000000|2020-06-25 20:30:00|3233|3224|3225|3222|3234|3225|3225|3222|475
1593117300000|2020-06-25 20:35:00|3232|3221|3224|3223|3232|3223|3224|3221|2969
1593117600000|2020-06-25 20:40:00|3230|3222|3228|3225|3230|3225|3228|3222|2296
1593117900000|2020-06-25 20:45:00|3226|3226|3226|3222|3226|3226|3226|3222|787
1593118200000|2020-06-25 20:50:00|3230|3225|3230|3226|3230|3226|3230|3222|1360
1593118500000|2020-06-25 20:55:00|||||||||362
1593118800000|2020-06-25 21:00:00||3227||3227||3227||3227|5210
1593119100000|2020-06-25 21:05:00|||||||||1311
1593119400000|2020-06-25 21:10:00|||||||||584
1593119700000|2020-06-25 21:15:00|||||||||374
1593120000000|2020-06-25 21:20:00|||||||||129
1593120300000|2020-06-25 21:25:00|||||||||18
1593120600000|2020-06-25 21:30:00|||||||||54
1593120900000|2020-06-25 21:35:00||3228||3228||3228||3228|462
1593121200000|2020-06-25 21:40:00||3227||3227||3227||3227|158
1593121500000|2020-06-25 21:45:00||3225||3225||3225||3225|101
1593121800000|2020-06-25 21:50:00|||||||||139
1593122100000|2020-06-25 21:55:00||3226||3225||3228||3225|720
1593122400000|2020-06-25 22:00:00|||||||||24
1593122700000|2020-06-25 22:05:00||3226||3226||3226||3226|45
1593123000000|2020-06-25 22:10:00||3225||3225||3229||3225|100
1593123300000|2020-06-25 22:15:00|||||||||1
1593123600000|2020-06-25 22:20:00|3228|3226|3230|3226|3230|3226|3228|3226|25
1593123900000|2020-06-25 22:25:00|||||||||51
1593124200000|2020-06-25 22:30:00|||||||||4
1593124500000|2020-06-25 22:35:00|||||||||125
1593124800000|2020-06-25 22:40:00|||||||||1
1593125100000|2020-06-25 22:45:00|||||||||200
1593125400000|2020-06-25 22:50:00|||||||||376
1593125700000|2020-06-25 22:55:00|3228|3228|3230|3226|3230|3228|3228|3226|306
1593126000000|2020-06-25 23:00:00|||||||||1300
1593126300000|2020-06-25 23:05:00|||||||||12
1593126600000|2020-06-25 23:10:00|||||||||100
1593126900000|2020-06-25 23:15:00|||||||||204
1593127200000|2020-06-25 23:20:00||3227||3226||3227||3226|207
1593127500000|2020-06-25 23:25:00|3228||3230||3230||3228||971
1593127800000|2020-06-25 23:30:00|3232||3230||3232||3230||1000
1593128100000|2020-06-25 23:35:00|||||||||50
1593128700000|2020-06-25 23:45:00||3227||3228||3228||3226|250
1593129000000|2020-06-25 23:50:00|3228|3226|3230|3226|3230|3226|3228|3226|1000
1593129300000|2020-06-25 23:55:00|||||||||424
1593158400000|2020-06-26 08:00:00|3450|3022|3250|3221|3450|3221|3249|3022|255
1593160200000|2020-06-26 08:30:00|||||||||310
1593161100000|2020-06-26 08:45:00|3245||3245||3245||3245||0
1593161400000|2020-06-26 08:50:00|3244||3245||3245||3244||0
1593162000000|2020-06-26 09:00:00|3244||3244||3244||3244||0
1593162300000|2020-06-26 09:05:00|3245||3245||3245||3245||0
1593162600000|2020-06-26 09:10:00|3244|3223|3244|3223|3244|3223|3244|3223|0
1593162900000|2020-06-26 09:15:00|3245||3245||3245||3245||0
1593163200000|2020-06-26 09:20:00|3244||3245||3245||3244||0
1593164100000|2020-06-26 09:35:00||3221||3221||3221||3221|0
1593164400000|2020-06-26 09:40:00||3223||3223||3223||3223|0
1593164700000|2020-06-26 09:45:00||3221||3223||3223||3221|0
1593165000000|2020-06-26 09:50:00||3221||3221||3226||3221|0
1593165900000|2020-06-26 10:05:00||3222||3222||3223||3222|0
1593166800000|2020-06-26 10:20:00|3244|3223|3245|3223|3245|3223|3244|3223|8
1593167100000|2020-06-26 10:25:00||3222||3222||3222||3222|54
1593167400000|2020-06-26 10:30:00||3231||3231||3232||3231|0
1593168000000|2020-06-26 10:40:00|||||||||5
1593168300000|2020-06-26 10:45:00|||||||||2
1593168900000|2020-06-26 10:55:00||3232||3232||3232||3232|2
1593169200000|2020-06-26 11:00:00|3238|3234|3245|3240|3245|3240|3238|3234|1044
1593169500000|2020-06-26 11:05:00|3243|3241|3243|3240|3243|3241|3242|3240|200
1593169800000|2020-06-26 11:10:00|3245||3245||3245||3245||2443
1593170100000|2020-06-26 11:15:00|3244||3244||3244||3244||10
1593170400000|2020-06-26 11:20:00|3245|3234|3245|3235|3245|3235|3240|3234|3208
1593170700000|2020-06-26 11:25:00|3240||3245||3245||3240||153
1593171000000|2020-06-26 11:30:00|3240|3234|3245|3240|3245|3240|3235|3234|2526
1593171300000|2020-06-26 11:35:00|3243|3242|3242|3235|3245|3242|3242|3235|1043
1593171600000|2020-06-26 11:40:00|3243|3238|3243|3240|3243|3240|3243|3238|250
1593171900000|2020-06-26 11:45:00|3240|3235|3245|3235|3245|3238|3240|3235|1159
1593172200000|2020-06-26 11:50:00|3244|3236|3244|3238|3244|3242|3244|3235|402
1593172500000|2020-06-26 11:55:00|3243|3235|3243|3240|3243|3240|3238|3235|100
1593172800000|2020-06-26 12:00:00|3240|3238|3244|3240|3244|3241|3240|3235|4265
1593173100000|2020-06-26 12:05:00|3243|3235|3240|3235|3244|3235|3240|3235|873
1593173400000|2020-06-26 12:10:00|3243|3238|3245|3235|3245|3240|3237|3235|7147
1593173700000|2020-06-26 12:15:00|3244||3244||3244||3242||165
1593174000000|2020-06-26 12:20:00|3240|3236|3240|3236|3240|3236|3239|3236|498
1593174300000|2020-06-26 12:25:00|3239|3235|3239|3235|3239|3235|3239|3235|51
1593174600000|2020-06-26 12:30:00|3240|3240|3243|3235|3243|3240|3240|3235|2728
1593174900000|2020-06-26 12:35:00|3239|3236|3241|3232|3243|3236|3233|3232|3811
1593175200000|2020-06-26 12:40:00|3240||3239||3240||3235||1585
1593175500000|2020-06-26 12:45:00|||||||||8
1593175800000|2020-06-26 12:50:00|3241||3239||3241||3239||319
1593176100000|2020-06-26 12:55:00|3235|3231|3232|3230|3239|3231|3232|3230|2161
1593176400000|2020-06-26 13:00:00|3237||3234||3237||3234||2175
1593176700000|2020-06-26 13:05:00||3231||3230||3231||3230|42
1593177000000|2020-06-26 13:10:00|3238|3231|3230|3228|3238|3232|3230|3228|12645
1593177300000|2020-06-26 13:15:00|3229|3230|3235|3230|3236|3230|3229|3230|1264
1593177600000|2020-06-26 13:20:00|3236|3232|3241|3233|3242|3236|3236|3232|1010
1593177900000|2020-06-26 13:25:00|3240|3232|3235|3228|3242|3233|3229|3228|1817
1593178200000|2020-06-26 13:30:00|3233|3225|3218|3217|3233|3226|3209|3208|201585
1593178500000|2020-06-26 13:35:00|3217|3216|3214|3213|3224|3223|3211|3210|128636
1593178800000|2020-06-26 13:40:00|3213|3212|3213|3212|3222|3221|3211|3210|203454
1593179100000|2020-06-26 13:45:00|3214|3213|3218|3217|3222|3221|3213|3212|161483
1593179400000|2020-06-26 13:50:00|3217|3216|3211|3210|3217|3216|3207|3206|206953
1593179700000|2020-06-26 13:55:00|3210|3209|3211|3210|3211|3210|3204|3203|160462
1593180000000|2020-06-26 14:00:00|3210|3209|3203|3202|3215|3214|3203|3202|216862
1593180300000|2020-06-26 14:05:00|3204|3203|3203|3202|3206|3205|3203|3202|114499
1593180600000|2020-06-26 14:10:00|3202|3201|3196|3195|3203|3202|3194|3193|349307
1593180900000|2020-06-26 14:15:00|3197|3196|3195|3194|3197|3196|3191|3190|304475
1593181200000|2020-06-26 14:20:00|3194|3193|3193|3192|3195|3194|3190|3189|230265
1593181500000|2020-06-26 14:25:00|3194|3193|3193|3192|3197|3196|3190|3189|191760
1593181800000|2020-06-26 14:30:00|3192|3191|3182|3181|3192|3191|3178|3177|379019
1593182100000|2020-06-26 14:35:00|3181|3180|3177|3176|3184|3183|3177|3176|220969
1593182400000|2020-06-26 14:40:00|3176|3175|3173|3172|3180|3179|3172|3171|577198
1593182700000|2020-06-26 14:45:00|3174|3173|3174|3173|3180|3179|3173|3172|393292
1593183000000|2020-06-26 14:50:00|3173|3172|3170|3169|3176|3175|3169|3168|332006
1593183300000|2020-06-26 14:55:00|3169|3168|3172|3171|3176|3175|3169|3168|342238
1593183600000|2020-06-26 15:00:00|3173|3172|3180|3179|3181|3180|3172|3171|642107
1593183900000|2020-06-26 15:05:00|3179|3178|3184|3183|3190|3189|3179|3178|242997
1593184200000|2020-06-26 15:10:00|3183|3182|3181|3180|3183|3182|3179|3178|144574
1593184500000|2020-06-26 15:15:00|3180|3179|3181|3180|3182|3181|3177|3176|200332
1593184800000|2020-06-26 15:20:00|3182|3181|3177|3176|3182|3181|3171|3170|189792
1593185100000|2020-06-26 15:25:00|3176|3175|3173|3172|3176|3175|3171|3170|162550
1593185400000|2020-06-26 15:30:00|3174|3173|3166|3165|3175|3174|3164|3163|224201
1593185700000|2020-06-26 15:35:00|3167|3166|3169|3168|3171|3170|3165|3164|129843
1593186000000|2020-06-26 15:40:00|3170|3169|3169|3168|3170|3169|3165|3164|120344
1593186300000|2020-06-26 15:45:00|3168|3167|3176|3175|3176|3175|3166|3165|130400
1593186600000|2020-06-26 15:50:00|3177|3176|3174|3173|3178|3177|3173|3172|143866
1593186900000|2020-06-26 15:55:00|3175|3174|3179|3178|3180|3179|3173|3172|111444
1593187200000|2020-06-26 16:00:00|3178|3177|3175|3174|3178|3177|3172|3171|90984
1593187500000|2020-06-26 16:05:00|3176|3175|3172|3171|3176|3175|3172|3171|90292
1593187800000|2020-06-26 16:10:00|3173|3172|3172|3171|3174|3173|3172|3171|166568
1593188100000|2020-06-26 16:15:00|3173|3172|3166|3165|3174|3173|3165|3164|186512
1593188400000|2020-06-26 16:20:00|3165|3164|3170|3169|3172|3171|3162|3161|383872
1593188700000|2020-06-26 16:25:00|3171|3170|3173|3172|3176|3175|3170|3169|174241
1593189000000|2020-06-26 16:30:00|3172|3171|3169|3168|3172|3171|3167|3166|123600
1593189300000|2020-06-26 16:35:00|3168|3167|3177|3176|3179|3178|3168|3167|130809
1593189600000|2020-06-26 16:40:00|3176|3175|3173|3172|3179|3178|3172|3171|190451
1593189900000|2020-06-26 16:45:00|3172|3171|3174|3173|3177|3176|3170|3169|111320
1593190200000|2020-06-26 16:50:00|3173|3172|3174|3173|3175|3174|3169|3168|105150
1593190500000|2020-06-26 16:55:00|3173|3172|3174|3173|3175|3174|3170|3169|109894
1593190800000|2020-06-26 17:00:00|3173|3172|3177|3176|3180|3179|3171|3170|181584
1593191100000|2020-06-26 17:05:00|3178|3177|3180|3179|3183|3182|3177|3176|191386
1593191400000|2020-06-26 17:10:00|3179|3178|3177|3176|3179|3178|3176|3175|134800
1593191700000|2020-06-26 17:15:00|3178|3177|3176|3175|3179|3178|3175|3174|110515
1593192000000|2020-06-26 17:20:00|3175|3174|3177|3176|3177|3176|3173|3172|150903
1593192300000|2020-06-26 17:25:00|3176|3175|3178|3177|3178|3177|3173|3172|137888
1593192600000|2020-06-26 17:30:00|3177|3176|3181|3180|3181|3180|3176|3175|105160
1593192900000|2020-06-26 17:35:00|3182|3181|3186|3185|3186|3185|3178|3177|131475
1593193200000|2020-06-26 17:40:00|3185|3184|3186|3185|3186|3185|3183|3182|241776
1593193500000|2020-06-26 17:45:00|3187|3186|3186|3185|3188|3187|3183|3182|273421
1593193800000|2020-06-26 17:50:00|3185|3184|3188|3187|3188|3187|3182|3181|247921
1593194100000|2020-06-26 17:55:00|3189|3188|3190|3189|3192|3191|3188|3187|139915
1593194400000|2020-06-26 18:00:00|3189|3188|3188|3187|3191|3190|3185|3184|228553
1593194700000|2020-06-26 18:05:00|3189|3188|3183|3182|3189|3188|3182|3181|160030
1593195000000|2020-06-26 18:10:00|3184|3183|3185|3184|3186|3185|3183|3182|199250
1593195300000|2020-06-26 18:15:00|3184|3183|3178|3177|3184|3184|3178|3177|226386
1593195600000|2020-06-26 18:20:00|3177|3176|3182|3181|3182|3181|3177|3176|164082
1593195900000|2020-06-26 18:25:00|3181|3180|3175|3174|3181|3180|3172|3171|157417
1593196200000|2020-06-26 18:30:00|3174|3173|3178|3177|3180|3179|3171|3170|187304
1593196500000|2020-06-26 18:35:00|3177|3176|3178|3177|3178|3177|3174|3173|166204
1593196800000|2020-06-26 18:40:00|3177|3176|3177|3176|3180|3179|3176|3175|134671
1593197100000|2020-06-26 18:45:00|3178|3177|3174|3173|3178|3177|3171|3170|157656
1593197400000|2020-06-26 18:50:00|3175|3174|3176|3175|3177|3176|3175|3174|154912
1593197700000|2020-06-26 18:55:00|3175|3174|3176|3175|3177|3176|3173|3172|198875
1593198000000|2020-06-26 19:00:00|3177|3176|3177|3176|3179|3178|3176|3175|234788
1593198300000|2020-06-26 19:05:00|3176|3177|3179|3178|3179|3178|3175|3174|217891
1593198600000|2020-06-26 19:10:00|3180|3179|3182|3181|3182|3181|3175|3174|353344
1593198900000|2020-06-26 19:15:00|3183|3182|3175|3174|3183|3182|3175|3174|185797
1593199200000|2020-06-26 19:20:00|3176|3175|3174|3173|3178|3177|3173|3172|240778
1593199500000|2020-06-26 19:25:00|3173|3172|3172|3171|3176|3175|3171|3170|393702
1593199800000|2020-06-26 19:30:00|3171|3170|3171|3171|3173|3172|3170|3169|471673
1593200100000|2020-06-26 19:35:00|3172|3170|3173|3172|3175|3174|3172|3170|340371
1593200400000|2020-06-26 19:40:00|3174|3173|3188|3187|3188|3187|3174|3173|1205275
1593200700000|2020-06-26 19:45:00|3187|3186|3190|3189|3196|3195|3184|3183|571926
1593201000000|2020-06-26 19:50:00|3191|3190|3200|3199|3200|3199|3186|3185|805654
1593201300000|2020-06-26 19:55:00|3201|3200|3204|3203|3209|3208|3201|3200|2206133
1593201600000|2020-06-26 20:00:00|3205|3201|3208|3192|3215|3206|3202|3190|714307
1593201900000|2020-06-26 20:05:00|3210|3198|3206|3205|3210|3206|3205|3192|28989
1593202200000|2020-06-26 20:10:00|3205|3204|3204|3199|3207|3204|3204|3198|3358
1593202500000|2020-06-26 20:15:00|3203|3198|3204|3200|3204|3200|3203|3198|70173
1593202800000|2020-06-26 20:20:00|3207|3203|3207|3204|3207|3204|3207|3200|2012
1593203100000|2020-06-26 20:25:00|3206|3203|3206|3203|3207|3203|3206|3200|39627
1593203400000|2020-06-26 20:30:00|3204||3207||3208||3204||458313
1593203700000|2020-06-26 20:35:00|3206|3201|3207|3200|3207|3201|3206|3200|223
1593204000000|2020-06-26 20:40:00|3206|3201|3207|3201|3207|3201|3206|3200|148
1593204300000|2020-06-26 20:45:00|3205|3200|3205|3200|3205|3201|3205|3200|173
1593204600000|2020-06-26 20:50:00|||||||||239
1593204900000|2020-06-26 20:55:00|||||||||61
1593417600000|2020-06-29 08:00:00|3242|3145|3238|3178|3242|3178|3212|3145|34
1593417900000|2020-06-29 08:05:00|||||||||30
1593418200000|2020-06-29 08:10:00|3242||3241||3242||3241||4
1593418500000|2020-06-29 08:15:00|3230|3204|3230|3204|3230|3204|3230|3204|0
1593419100000|2020-06-29 08:25:00|||||||||63
1593419400000|2020-06-29 08:30:00||3178||3215||3215||3178|0
1593419700000|2020-06-29 08:35:00|3241|3178|3241|3178|3241|3178|3241|3178|228
1593420000000|2020-06-29 08:40:00|||||||||1
1593420300000|2020-06-29 08:45:00|||||||||2
1593420600000|2020-06-29 08:50:00||3200||3200||3200||3200|1
1593421200000|2020-06-29 09:00:00|3240|3178|3240|3204|3240|3204|3240|3178|9
1593421500000|2020-06-29 09:05:00|||||||||22
1593421800000|2020-06-29 09:10:00||3205||3205||3205||3205|0
1593422700000|2020-06-29 09:25:00|3238||3237||3238||3237||0
1593423300000|2020-06-29 09:35:00||3206||3206||3206||3206|0
1593423600000|2020-06-29 09:40:00|3236||3236||3236||3236||0
1593423900000|2020-06-29 09:45:00|3237||3237||3237||3237||0
1593424200000|2020-06-29 09:50:00|3236|3207|3236|3207|3236|3208|3236|3207|0
1593424500000|2020-06-29 09:55:00|3235|3208|3236|3208|3236|3208|3235|3208|0
1593424800000|2020-06-29 10:00:00||3207||3207||3207||3207|0
1593425100000|2020-06-29 10:05:00|3235||3230||3235||3230||0
1593425400000|2020-06-29 10:10:00|3236||3236||3236||3236||679
1593425700000|2020-06-29 10:15:00|3235||3235||3235||3235||2
1593426300000|2020-06-29 10:25:00|3236||3236||3236||3235||3
1593426600000|2020-06-29 10:30:00|3235||3235||3235||3235||0
1593426900000|2020-06-29 10:35:00|3234|3221|3235|3207|3235|3221|3234|3207|50
1593427200000|2020-06-29 10:40:00|3234||3234||3234||3234||256
1593427500000|2020-06-29 10:45:00|3235|3230|3235|3225|3235|3230|3230|3207|5850
1593427800000|2020-06-29 10:50:00|3236|3207|3236|3207|3236|3208|3235|3207|36
1593428100000|2020-06-29 10:55:00|3235||3235||3235||3235||0
1593428400000|2020-06-29 11:00:00|3232|3209|3219|3212|3232|3222|3208|3207|3174
1593428700000|2020-06-29 11:05:00|3218|3218|3211|3207|3219|3218|3209|3207|957
1593429000000|2020-06-29 11:10:00|3212|3208|3219|3205|3219|3211|3210|3205|9526
1593429300000|2020-06-29 11:15:00|3225|3210|3212|3211|3225|3216|3212|3210|88
1593429600000|2020-06-29 11:20:00|3218|3212|3218|3212|3218|3212|3218|3212|600
1593429900000|2020-06-29 11:25:00|3217|3215|3217|3215|3217|3215|3217|3215|66
1593430200000|2020-06-29 11:30:00|3218|3217|3233|3225|3236|3232|3218|3217|4934
1593430500000|2020-06-29 11:35:00|3232||3229||3232||3229||345
1593430800000|2020-06-29 11:40:00|3228||3228||3228||3228||313
1593431100000|2020-06-29 11:45:00|3229|3227|3232|3225|3232|3229|3229|3225|506
1593431400000|2020-06-29 11:50:00|3227|3218|3225|3218|3227|3218|3225|3218|2373
1593431700000|2020-06-29 11:55:00||3220||3220||3220||3220|519
1593432000000|2020-06-29 12:00:00|3228|3225|3223|3221|3228|3225|3222|3220|12760
1593432300000|2020-06-29 12:05:00|3228|3222|3230|3224|3232|3224|3228|3221|2470
1593432600000|2020-06-29 12:10:00|3229|3225|3230|3225|3230|3225|3229|3225|385
1593432900000|2020-06-29 12:15:00|3228|3224|3225|3221|3228|3224|3222|3220|2210
1593433200000|2020-06-29 12:20:00|3222|3220|3221|3218|3225|3220|3220|3218|1777
1593433500000|2020-06-29 12:25:00|3224|3219|3224|3218|3224|3221|3224|3218|729
1593433800000|2020-06-29 12:30:00|3223|3219|3224|3221|3230|3222|3220|3218|3233
1593434100000|2020-06-29 12:35:00|3223|3220|3223|3218|3223|3220|3221|3218|2468
1593434400000|2020-06-29 12:40:00|3225|3219|3225|3221|3229|3225|3225|3218|2209
1593434700000|2020-06-29 12:45:00|3229|3223|3226|3222|3229|3224|3223|3221|1212
1593435000000|2020-06-29 12:50:00|3225|3226|3231|3228|3232|3230|3225|3226|1855
1593435300000|2020-06-29 12:55:00|3230|3227|3230|3219|3231|3227|3222|3218|7944
1593435600000|2020-06-29 13:00:00|3229|3223|3232|3228|3232|3229|3227|3222|1555
1593435900000|2020-06-29 13:05:00|3231|3227|3226|3223|3233|3229|3224|3223|4178
1593436200000|2020-06-29 13:10:00|3228|3224|3228|3223|3229|3224|3225|3223|1578
1593436500000|2020-06-29 13:15:00|3225|3226|3233|3224|3233|3229|3222|3221|8290
1593436800000|2020-06-29 13:20:00|3229|3225|3237|3236|3245|3242|3228|3221|12643
1593437100000|2020-06-29 13:25:00|3240|3237|3250|3244|3252|3251|3239|3235|9110
1593437400000|2020-06-29 13:30:00|3248|3243|3241|3240|3250|3246|3233|3232|947026
1593437700000|2020-06-29 13:35:00|3240|3239|3229|3228|3240|3240|3223|3222|438225
1593438000000|2020-06-29 13:40:00|3228|3229|3240|3239|3244|3243|3221|3220|331565
1593438300000|2020-06-29 13:45:00|3241|3240|3251|3250|3254|3253|3241|3240|421247
1593438600000|2020-06-29 13:50:00|3252|3251|3254|3253|3264|3263|3250|3249|444156
1593438900000|2020-06-29 13:55:00|3253|3252|3253|3252|3258|3257|3250|3249|267646
1593439200000|2020-06-29 14:00:00|3254|3253|3250|3249|3258|3257|3248|3247|339248
1593439500000|2020-06-29 14:05:00|3251|3250|3242|3241|3251|3250|3242|3241|242887
1593439800000|2020-06-29 14:10:00|3241|3240|3247|3246|3250|3249|3240|3239|202300
1593440100000|2020-06-29 14:15:00|3248|3247|3251|3250|3251|3250|3247|3246|168718
1593440400000|2020-06-29 14:20:00|3252|3251|3250|3249|3253|3252|3248|3247|107069
1593440700000|2020-06-29 14:25:00|3251|3250|3254|3253|3257|3256|3251|3250|402199
1593441000000|2020-06-29 14:30:00|3253|3252|3252|3251|3256|3255|3251|3250|128308
1593441300000|2020-06-29 14:35:00|3253|3252|3260|3259|3262|3261|3251|3250|373572
1593441600000|2020-06-29 14:40:00|3259|3258|3258|3257|3260|3259|3255|3254|111277
1593441900000|2020-06-29 14:45:00|3257|3256|3257|3256|3259|3258|3255|3254|109236
1593442200000|2020-06-29 14:50:00|3258|3257|3257|3256|3263|3262|3257|3256|126897
1593442500000|2020-06-29 14:55:00|3258|3257|3252|3251|3258|3257|3251|3250|171412
1593442800000|2020-06-29 15:00:00|3253|3252|3253|3252|3254|3253|3251|3250|176328
1593443100000|2020-06-29 15:05:00|3252|3251|3256|3255|3257|3256|3251|3250|149705
1593443400000|2020-06-29 15:10:00|3257|3256|3259|3258|3260|3259|3255|3254|160345
1593443700000|2020-06-29 15:15:00|3260|3259|3260|3259|3261|3260|3257|3256|209803
1593444000000|2020-06-29 15:20:00|3261|3260|3263|3262|3264|3263|3261|3260|126129
1593444300000|2020-06-29 15:25:00|3264|3263|3260|3259|3267|3266|3260|3259|218496
1593444600000|2020-06-29 15:30:00|3261|3260|3249|3248|3261|3260|3249|3248|195245
1593444900000|2020-06-29 15:35:00|3250|3249|3252|3251|3255|3254|3249|3249|135854
1593445200000|2020-06-29 15:40:00|3253|3252|3251|3250|3255|3254|3250|3249|93629
1593445500000|2020-06-29 15:45:00|3250|3249|3248|3247|3253|3252|3247|3246|123431
1593445800000|2020-06-29 15:50:00|3247|3246|3250|3249|3250|3249|3245|3244|140100
1593446100000|2020-06-29 15:55:00|3249|3248|3243|3242|3249|3248|3242|3241|185461
1593446400000|2020-06-29 16:00:00|3244|3243|3245|3244|3250|3249|3244|3243|243081
1593446700000|2020-06-29 16:05:00|3246|3245|3243|3242|3246|3245|3242|3241|122282
1593447000000|2020-06-29 16:10:00|3244|3243|3244|3243|3245|3244|3242|3241|85842
1593447300000|2020-06-29 16:15:00|3243|3242|3247|3246|3247|3246|3243|3242|94104
1593447600000|2020-06-29 16:20:00|3248|3247|3249|3248|3250|3249|3247|3246|162881
1593447900000|2020-06-29 16:25:00|3250|3249|3248|3247|3250|3249|3247|3246|70972
1593448200000|2020-06-29 16:30:00|3249|3248|3250|3249|3253|3252|3249|3248|180449
1593448500000|2020-06-29 16:35:00|3251|3250|3254|3253|3254|3253|3250|3249|167803
1593448800000|2020-06-29 16:40:00|3253|3252|3250|3249|3253|3252|3250|3249|153142
1593449100000|2020-06-29 16:45:00|3251|3250|3251|3250|3252|3251|3249|3248|88266
1593449400000|2020-06-29 16:50:00|3252|3251|3248|3247|3252|3251|3248|3247|86368
1593449700000|2020-06-29 16:55:00|3247|3246|3246|3245|3249|3248|3246|3245|127747
1593450000000|2020-06-29 17:00:00|3247|3246|3252|3251|3252|3251|3247|3246|138340
1593450300000|2020-06-29 17:05:00|3251|3250|3250|3249|3252|3251|3250|3249|145635
1593450600000|2020-06-29 17:10:00|3251|3250|3254|3253|3254|3253|3250|3250|104317
1593450900000|2020-06-29 17:15:00|3253|3252|3252|3251|3253|3252|3252|3251|129621
1593451200000|2020-06-29 17:20:00|3251|3250|3251|3250|3252|3251|3251|3250|173484
1593451500000|2020-06-29 17:25:00|3250|3249|3252|3251|3252|3251|3250|3249|153052
1593451800000|2020-06-29 17:30:00|3253|3252|3252|3251|3253|3252|3252|3251|120556
1593452100000|2020-06-29 17:35:00|3253|3252|3254|3253|3255|3254|3253|3252|130554
1593452400000|2020-06-29 17:40:00|3253|3252|3253|3252|3253|3252|3252|3251|69604
1593452700000|2020-06-29 17:45:00|3254|3253|3254|3253|3254|3253|3253|3252|83864
1593453000000|2020-06-29 17:50:00|3253|3252|3252|3251|3253|3252|3251|3250|85519
1593453300000|2020-06-29 17:55:00|3253|3252|3254|3253|3254|3253|3250|3250|110997
1593453600000|2020-06-29 18:00:00|3255|3254|3253|3252|3256|3255|3253|3252|114276
1593453900000|2020-06-29 18:05:00|3252|3251|3254|3253|3254|3253|3252|3251|68816
1593454200000|2020-06-29 18:10:00|3255|3254|3254|3253|3255|3254|3254|3253|84048
1593454500000|2020-06-29 18:15:00|3253|3252|3251|3250|3254|3253|3251|3250|138096
1593454800000|2020-06-29 18:20:00|3252|3251|3249|3248|3252|3251|3249|3248|287064
1593455100000|2020-06-29 18:25:00|3248|3247|3248|3247|3248|3247|3246|3245|205471
1593455400000|2020-06-29 18:30:00|3249|3248|3252|3251|3252|3251|3249|3248|118295
1593455700000|2020-06-29 18:35:00|3253|3252|3251|3250|3253|3252|3250|3249|120114
1593456000000|2020-06-29 18:40:00|3252|3251|3255|3254|3256|3255|3251|3251|93205
1593456300000|2020-06-29 18:45:00|3254|3253|3249|3248|3255|3254|3248|3247|129766
1593456600000|2020-06-29 18:50:00|3250|3249|3252|3251|3252|3251|3249|3248|77629
1593456900000|2020-06-29 18:55:00|3251|3250|3253|3252|3254|3253|3251|3250|147220
1593457200000|2020-06-29 19:00:00|3252|3253|3252|3251|3253|3253|3250|3249|149073
1593457500000|2020-06-29 19:05:00|3253|3252|3254|3253|3255|3254|3253|3252|148587
1593457800000|2020-06-29 19:10:00|3255|3254|3254|3253|3257|3256|3254|3253|188962
1593458100000|2020-06-29 19:15:00|3255|3254|3252|3251|3255|3254|3250|3249|198464
1593458400000|2020-06-29 19:20:00|3253|3252|3250|3249|3253|3252|3249|3248|149839
1593458700000|2020-06-29 19:25:00|3249|3248|3247|3246|3250|3249|3247|3246|160221
1593459000000|2020-06-29 19:30:00|3248|3247|3252|3251|3253|3252|3248|3247|185762
1593459300000|2020-06-29 19:35:00|3253|3252|3250|3249|3253|3252|3248|3247|174439
1593459600000|2020-06-29 19:40:00|3251|3250|3250|3249|3251|3250|3246|3245|185263
1593459900000|2020-06-29 19:45:00|3251|3250|3250|3249|3255|3254|3250|3249|430019
1593460200000|2020-06-29 19:50:00|3251|3250|3255|3254|3256|3255|3250|3249|466701
1593460500000|2020-06-29 19:55:00|3254|3253|3265|3264|3265|3264|3253|3252|988387
1593460800000|2020-06-29 20:00:00|3267|3263|3264|3260|3268|3263|3264|3258|148694
1593461100000|2020-06-29 20:05:00|3265||3265||3265||3265||14705
1593461400000|2020-06-29 20:10:00|3264||3263||3264||3263||1412
1593461700000|2020-06-29 20:15:00|3264|3265|3266|3265|3268|3265|3264|3265|43312
1593462000000|2020-06-29 20:20:00|3268||3267||3268||3267||1188
1593462300000|2020-06-29 20:25:00|3268||3268||3268||3268||232
1593462600000|2020-06-29 20:30:00|3267||3267||3267||3267||440
1593462900000|2020-06-29 20:35:00|3268|3266|3270|3265|3270|3266|3268|3265|469
1593463200000|2020-06-29 20:40:00|3269||3268||3270||3268||207
1593463500000|2020-06-29 20:45:00|3270|3266|3270|3268|3270|3268|3270|3265|132
1593463800000|2020-06-29 20:50:00|||||||||493
1593464100000|2020-06-29 20:55:00|3269||3269||3269||3269||345
1593464400000|2020-06-29 21:00:00|||||||||809
1593464700000|2020-06-29 21:05:00|||||||||273
1593465000000|2020-06-29 21:10:00|||||||||639
1593465300000|2020-06-29 21:15:00||3265||3265||3265||3265|2243
1593465600000|2020-06-29 21:20:00|||||||||62
1593465900000|2020-06-29 21:25:00|3268|3270|3277|3275|3277|3275|3268|3265|2226
1593466200000|2020-06-29 21:30:00|3278||3278||3278||3277||411
1593466500000|2020-06-29 21:35:00|||||||||734
1593466800000|2020-06-29 21:40:00|||||||||213
1593467100000|2020-06-29 21:45:00|3277|3265|3278|3265|3278|3265|3275|3265|2247
1593467400000|2020-06-29 21:50:00||3270||3270||3270||3270|58
1593467700000|2020-06-29 21:55:00|3280|3272|3280|3270|3280|3274|3277|3270|4043
1593468300000|2020-06-29 22:05:00|||||||||21
1593468600000|2020-06-29 22:10:00|||||||||46
1593468900000|2020-06-29 22:15:00|3275||3275||3275||3275||32
1593469200000|2020-06-29 22:20:00||3273||3273||3273||3273|0
1593469500000|2020-06-29 22:25:00|3279||3279||3279||3275||145
1593469800000|2020-06-29 22:30:00||3277||3273||3277||3273|306
1593470100000|2020-06-29 22:35:00|3274|3270|3274|3270|3274|3275|3274|3270|448
1593470400000|2020-06-29 22:40:00|3279|3265|3279|3265|3279|3265|3279|3265|1104
1593470700000|2020-06-29 22:45:00||3266||3267||3267||3266|600
1593471000000|2020-06-29 22:50:00|3275|3270|3275|3272|3275|3272|3275|3267|326
1593471300000|2020-06-29 22:55:00||3267||3267||3267||3267|606
1593471600000|2020-06-29 23:00:00||3270||3271||3271||3270|145
1593471900000|2020-06-29 23:05:00|3279|3275|3279|3271|3279|3275|3279|3271|523
1593472200000|2020-06-29 23:10:00||3278||3271||3278||3271|505
1593472500000|2020-06-29 23:15:00|3278|3273|3273|3271|3278|3273|3273|3271|427
1593472800000|2020-06-29 23:20:00||3272||3271||3272||3271|66
1593473100000|2020-06-29 23:25:00|||||||||156
1593473400000|2020-06-29 23:30:00|3278|3272|3278|3272|3278|3272|3278|3272|6
1593473700000|2020-06-29 23:35:00|3273||3273||3273||3273||15
1593474000000|2020-06-29 23:40:00|3278|3273|3278|3272|3278|3273|3278|3272|293
1593474300000|2020-06-29 23:45:00|3279|3276|3279|3276|3279|3276|3279|3276|391
1593474600000|2020-06-29 23:50:00|3280||3280||3280||3280||1090
1593474900000|2020-06-29 23:55:00||3273||3273||3273||3273|2513
1593504000000|2020-06-30 08:00:00|3500|3035|3300|3270|3500|3280|3300|3035|823
1593504300000|2020-06-30 08:05:00||3265||3265||3265||3265|3244
1593504600000|2020-06-30 08:10:00|3299|3239|3299|3250|3299|3250|3299|3239|10
1593504900000|2020-06-30 08:15:00|3300||3300||3300||3300||164
1593505200000|2020-06-30 08:20:00|3299|3260|3299|3260|3299|3260|3299|3260|30
1593505800000|2020-06-30 08:30:00||3270||3270||3271||3270|133
1593506100000|2020-06-30 08:35:00||3262||3262||3262||3262|10
1593506400000|2020-06-30 08:40:00|3298||3298||3298||3298||0
1593507300000|2020-06-30 08:55:00||3280||3262||3280||3262|500
1593507900000|2020-06-30 09:05:00|3299||3298||3299||3298||0
1593509400000|2020-06-30 09:30:00|3299|3267|3298|3267|3299|3267|3298|3267|5
1593512100000|2020-06-30 10:15:00|3299||3299||3299||3299||0
1593512400000|2020-06-30 10:20:00|3298||3298||3298||3298||0
1593513900000|2020-06-30 10:45:00||3275||3275||3275||3275|30
1593514500000|2020-06-30 10:55:00|3297||3296||3297||3296||0
1593514800000|2020-06-30 11:00:00|3290||3280||3290||3279||3130
1593515100000|2020-06-30 11:05:00|3279|3272|3275|3272|3279|3272|3275|3272|135
1593515400000|2020-06-30 11:10:00||3273||3270||3273||3270|30
1593515700000|2020-06-30 11:15:00|||||||||100
1593516000000|2020-06-30 11:20:00|3277|3271|3277|3270|3280|3274|3277|3270|360
1593516300000|2020-06-30 11:25:00|3280||3280||3280||3280||202
1593516600000|2020-06-30 11:30:00|3277|3271|3277|3271|3277|3271|3277|3271|2
1593516900000|2020-06-30 11:35:00|3280||3280||3280||3280||154
1593517200000|2020-06-30 11:40:00|3279|3275|3275|3271|3280|3275|3275|3271|133
1593517500000|2020-06-30 11:45:00||3272||3273||3273||3271|3444
1593517800000|2020-06-30 11:50:00||3274||3273||3274||3273|623
1593518100000|2020-06-30 11:55:00|3274|3270|3275|3270|3275|3270|3274|3270|1312
1593518400000|2020-06-30 12:00:00|||||||||2801
1593518700000|2020-06-30 12:05:00|3274||3274||3274||3274||18
1593519000000|2020-06-30 12:10:00|3270|3267|3270|3268|3270|3270|3270|3267|499
1593519300000|2020-06-30 12:15:00|||||||||195
1593519600000|2020-06-30 12:20:00|3269|3267|3270|3267|3270|3267|3269|3267|1756
1593519900000|2020-06-30 12:25:00|3267|3266|3267|3266|3267|3266|3267|3266|186
1593520200000|2020-06-30 12:30:00|3266|3264|3265|3262|3267|3264|3265|3262|1429
1593520500000|2020-06-30 12:35:00|3264|3261|3264|3260|3267|3261|3260|3258|3334
1593520800000|2020-06-30 12:40:00||3261||3261||3261||3261|3509
1593521100000|2020-06-30 12:45:00||3262||3262||3262||3262|260
1593521400000|2020-06-30 12:50:00|3263|3258|3264|3260|3264|3260|3263|3258|643
1593521700000|2020-06-30 12:55:00|3263|3261|3264|3261|3264|3261|3263|3261|75
1593522000000|2020-06-30 13:00:00|3267|3264|3267|3264|3267|3264|3267|3264|1882
1593522300000|2020-06-30 13:05:00|||||||||171
1593522600000|2020-06-30 13:10:00|3266|3260|3267|3260|3267|3260|3266|3260|442
1593522900000|2020-06-30 13:15:00|3265|3262|3267|3265|3267|3265|3265|3260|2424
1593523200000|2020-06-30 13:20:00|3266|3260|3263|3258|3267|3260|3261|3258|2310
1593523500000|2020-06-30 13:25:00|3262|3259|3260|3253|3267|3259|3255|3253|7190
1593523800000|2020-06-30 13:30:00|3259|3254|3257|3256|3264|3263|3252|3251|565581
1593524100000|2020-06-30 13:35:00|3258|3257|3258|3257|3265|3264|3258|3257|199072
1593524400000|2020-06-30 13:40:00|3257|3256|3247|3246|3262|3261|3245|3244|245900
1593524700000|2020-06-30 13:45:00|3248|3247|3241|3240|3249|3248|3238|3237|194067
1593525000000|2020-06-30 13:50:00|3242|3241|3237|3236|3243|3242|3237|3236|166940
1593525300000|2020-06-30 13:55:00|3236|3235|3227|3226|3237|3236|3227|3226|249511
1593525600000|2020-06-30 14:00:00|3228|3227|3232|3231|3234|3233|3226|3225|279555
1593525900000|2020-06-30 14:05:00|3231|3230|3232|3231|3236|3235|3229|3228|232641
1593526200000|2020-06-30 14:10:00|3231|3230|3234|3233|3234|3233|3230|3229|186978
1593526500000|2020-06-30 14:15:00|3231|3231|3231|3230|3235|3234|3230|3229|156987
1593526800000|2020-06-30 14:20:00|3232|3231|3235|3234|3235|3234|3231|3230|189074
1593527100000|2020-06-30 14:25:00|3234|3233|3227|3226|3236|3235|3227|3226|187472
1593527400000|2020-06-30 14:30:00|3228|3227|3225|3224|3229|3228|3224|3223|297521
1593527700000|2020-06-30 14:35:00|3224|3223|3227|3226|3228|3227|3224|3223|135971
1593528000000|2020-06-30 14:40:00|3228|3227|3234|3233|3235|3234|3228|3227|204289
1593528300000|2020-06-30 14:45:00|3233|3232|3233|3232|3235|3234|3232|3231|124297
1593528600000|2020-06-30 14:50:00|3234|3233|3241|3240|3244|3243|3233|3232|163994
1593528900000|2020-06-30 14:55:00|3240|3239|3238|3237|3242|3241|3237|3236|105748
1593529200000|2020-06-30 15:00:00|3239|3238|3244|3243|3244|3243|3238|3237|149925
1593529500000|2020-06-30 15:05:00|3245|3244|3239|3238|3245|3244|3239|3238|121852
1593529800000|2020-06-30 15:10:00|3240|3239|3236|3235|3240|3239|3235|3234|152166
1593530100000|2020-06-30 15:15:00|3237|3236|3241|3240|3242|3241|3237|3236|199387
1593530400000|2020-06-30 15:20:00|3240|3239|3239|3238|3240|3239|3238|3237|169257
1593530700000|2020-06-30 15:25:00|3238|3237|3241|3240|3243|3242|3238|3237|148982
1593531000000|2020-06-30 15:30:00|3242|3241|3240|3239|3242|3241|3240|3239|99077
1593531300000|2020-06-30 15:35:00|3239|3238|3235|3234|3239|3238|3233|3232|123093
1593531600000|2020-06-30 15:40:00|3234|3233|3238|3237|3238|3237|3232|3231|146701
1593531900000|2020-06-30 15:45:00|3239|3238|3235|3234|3239|3238|3234|3233|135800
1593532200000|2020-06-30 15:50:00|3234|3233|3236|3235|3236|3235|3234|3233|113701
1593532500000|2020-06-30 15:55:00|3235|3234|3236|3235|3236|3235|3235|3234|96977
1593532800000|2020-06-30 16:00:00|3235|3234|3234|3233|3235|3235|3234|3233|130915
1593533100000|2020-06-30 16:05:00|3235|3234|3234|3233|3236|3235|3234|3233|91815
1593533400000|2020-06-30 16:10:00|3233|3232|3237|3236|3237|3236|3233|3232|175866
1593533700000|2020-06-30 16:15:00|3238|3237|3238|3237|3239|3238|3238|3237|87861
1593534000000|2020-06-30 16:20:00|3237|3236|3236|3235|3237|3236|3236|3235|60239
1593534300000|2020-06-30 16:25:00|3235|3234|3238|3237|3238|3237|3235|3234|141785
1593534600000|2020-06-30 16:30:00|3237|3236|3242|3241|3244|3243|3236|3235|229991
1593534900000|2020-06-30 16:35:00|3243|3242|3244|3243|3245|3244|3243|3242|144314
1593535200000|2020-06-30 16:40:00|3243|3242|3237|3236|3243|3242|3237|3236|92879
1593535500000|2020-06-30 16:45:00|3236|3235|3236|3235|3237|3236|3233|3232|98800
1593535800000|2020-06-30 16:50:00|3237|3236|3235|3234|3237|3236|3235|3234|63338
1593536100000|2020-06-30 16:55:00|3236|3235|3233|3232|3236|3235|3233|3232|67650
1593536400000|2020-06-30 17:00:00|3234|3233|3233|3232|3235|3234|3233|3232|82114
1593536700000|2020-06-30 17:05:00|3234|3233|3232|3231|3234|3233|3232|3231|96712
1593537000000|2020-06-30 17:10:00|3231|3230|3234|3233|3236|3235|3231|3230|118606
1593537300000|2020-06-30 17:15:00|3233|3232|3235|3234|3236|3235|3232|3231|87402
1593537600000|2020-06-30 17:20:00|3236|3235|3237|3236|3238|3237|3235|3234|117920
1593537900000|2020-06-30 17:25:00|3238|3237|3238|3237|3238|3237|3238|3237|61143
1593538200000|2020-06-30 17:30:00|3237|3236|3237|3236|3237|3236|3235|3234|120603
1593538500000|2020-06-30 17:35:00|3238|3237|3239|3238|3239|3238|3237|3236|100475
1593538800000|2020-06-30 17:40:00|||||||||68745
1593539100000|2020-06-30 17:45:00|3240|3239|3239|3238|3240|3239|3239|3238|80039
1593539400000|2020-06-30 17:50:00|3238|3237|3239|3238|3239|3238|3238|3237|98799
1593539700000|2020-06-30 17:55:00|3240|3239|3240|3239|3241|3240|3240|3239|103404
1593540000000|2020-06-30 18:00:00|3239|3238|3237|3236|3239|3238|3237|3236|100540
1593540300000|2020-06-30 18:05:00|3236|3235|3237|3236|3237|3236|3236|3235|164321
1593540600000|2020-06-30 18:10:00|3236|3235|3239|3238|3239|3238|3236|3235|133429
1593540900000|2020-06-30 18:15:00|3240|3239|3242|3241|3242|3241|3239|3238|140599
1593541200000|2020-06-30 18:20:00|3241|3240|3242|3241|3243|3242|3241|3240|110662
1593541500000|2020-06-30 18:25:00|3241|3240|3242|3241|3242|3241|3240|3239|265341
1593541800000|2020-06-30 18:30:00|3241|3240|3239|3238|3241|3240|3238|3237|147749
1593542100000|2020-06-30 18:35:00|3240|3239|3242|3241|3242|3241|3240|3239|117369
1593542400000|2020-06-30 18:40:00|3243|3242|3245|3244|3245|3244|3241|3240|195566
1593542700000|2020-06-30 18:45:00|3244|3243|3243|3242|3244|3243|3243|3242|51084
1593543000000|2020-06-30 18:50:00|3242|3241|3244|3243|3245|3244|3242|3241|157179
1593543300000|2020-06-30 18:55:00|3243|3242|3242|3241|3243|3243|3242|3241|77797
1593543600000|2020-06-30 19:00:00|3243|3242|3239|3238|3243|3242|3238|3237|216913
1593543900000|2020-06-30 19:05:00|3240|3239|3239|3238|3240|3239|3236|3235|143398
1593544200000|2020-06-30 19:10:00|3238|3237|3237|3236|3238|3238|3236|3235|228171
1593544500000|2020-06-30 19:15:00|3238|3237|3240|3239|3240|3239|3238|3237|305658
1593544800000|2020-06-30 19:20:00|3241|3240|3246|3245|3247|3246|3241|3240|184633
1593545100000|2020-06-30 19:25:00|3245|3244|3244|3243|3245|3244|3244|3243|291191
1593545400000|2020-06-30 19:30:00|3245|3244|3259|3258|3259|3258|3245|3244|435387
1593545700000|2020-06-30 19:35:00|3258|3257|3260|3259|3261|3260|3256|3255|316648
1593546000000|2020-06-30 19:40:00|3261|3260|3262|3261|3265|3264|3261|3260|346585
1593546300000|2020-06-30 19:45:00|3263|3262|3269|3268|3270|3269|3263|3262|567233
1593546600000|2020-06-30 19:50:00|3271|3270|3287|3286|3288|3287|3271|3269|832886
1593546900000|2020-06-30 19:55:00|3286|3285|3270|3269|3286|3285|3269|3268|1734302
1593547200000|2020-06-30 20:00:00|3269|3268|3270|3253|3290|3268|3268|3250|317280
1593547500000|2020-06-30 20:05:00||3259||3255||3259||3255|5654
1593547800000|2020-06-30 20:10:00|3269|3261|3269|3261|3269|3262|3265|3261|22660
1593548100000|2020-06-30 20:15:00||3259||3259||3259||3259|10354
1593548400000|2020-06-30 20:20:00|3264|3261|3265|3261|3269|3264|3264|3259|1492
1593548700000|2020-06-30 20:25:00|3264|3259|3260|3259|3264|3259|3260|3259|1633
1593549000000|2020-06-30 20:30:00|3265|3261|3265|3263|3265|3263|3260|3259|6239
1593549300000|2020-06-30 20:35:00|||||||||324
1593549600000|2020-06-30 20:40:00||3264||3264||3264||3264|903
1593549900000|2020-06-30 20:45:00||3263||3264||3264||3263|908
1593550200000|2020-06-30 20:50:00|||||||||815
1593550500000|2020-06-30 20:55:00|3264|3263|3269|3262|3269|3263|3263|3262|3267
1593550800000|2020-06-30 21:00:00|||||||||66199
1593551100000|2020-06-30 21:05:00|||||||||16
1593551400000|2020-06-30 21:10:00||3264||3264||3264||3264|150
1593551700000|2020-06-30 21:15:00|3270|3265|3270|3265|3270|3265|3270|3265|111
1593552000000|2020-06-30 21:20:00|||||||||101
1593552300000|2020-06-30 21:25:00|3277|3266|3285|3266|3287|3270|3277|3266|2705
1593552600000|2020-06-30 21:30:00|3288|3265|3274|3265|3288|3275|3274|3265|1243
1593552900000|2020-06-30 21:35:00|3273|3270|3274|3265|3274|3270|3273|3265|2836
1593553200000|2020-06-30 21:40:00||3270||3265||3270||3265|332
1593553500000|2020-06-30 21:45:00|3273||3274||3274||3273||115
1593553800000|2020-06-30 21:50:00||3270||3270||3270||3270|43
1593554100000|2020-06-30 21:55:00|||||||||380
1593554400000|2020-06-30 22:00:00|3278||3276||3278||3276||72
1593554700000|2020-06-30 22:05:00|3278|3274|3274|3270|3278|3274|3274|3270|700
1593555000000|2020-06-30 22:10:00|3271||3274||3274||3271||123
1593555300000|2020-06-30 22:15:00|||||||||1
1593555600000|2020-06-30 22:20:00|3273|3269|3272|3266|3273|3269|3272|3265|262
1593555900000|2020-06-30 22:25:00|3269||3272||3272||3269||223
1593556200000|2020-06-30 22:30:00|3271|3265|3271|3265|3271|3265|3271|3265|150
1593556500000|2020-06-30 22:35:00||3266||3266||3266||3266|54
1593556800000|2020-06-30 22:40:00||3267||3267||3267||3267|20
1593557100000|2020-06-30 22:45:00|3272|3271|3278|3271|3278|3274|3272|3267|750
1593557400000|2020-06-30 22:50:00|3277||3277||3277||3277||230
1593557700000|2020-06-30 22:55:00|3278||3274||3278||3274||340
1593558000000|2020-06-30 23:00:00|3277|3272|3277|3267|3277|3272|3272|3267|430
1593558300000|2020-06-30 23:05:00||3269||3267||3269||3267|53
1593558600000|2020-06-30 23:10:00|3273|3266|3273|3262|3273|3266|3262|3260|2625
1593558900000|2020-06-30 23:15:00||3271||3271||3271||3271|0
1593559200000|2020-06-30 23:20:00|3271|3262|3271|3263|3271|3263|3271|3262|110
1593559500000|2020-06-30 23:25:00|3270||3270||3270||3270||100
1593559800000|2020-06-30 23:30:00|||||||||15
1593560100000|2020-06-30 23:35:00|||||||||1
1593560400000|2020-06-30 23:40:00||3264||3265||3265||3263|250
1593560700000|2020-06-30 23:45:00||3266||3265||3266||3265|365
1593561000000|2020-06-30 23:50:00|3271||3271||3271||3271||919
1593561300000|2020-06-30 23:55:00|||||||||61
1593590400000|2020-07-01 08:00:00|3488|3111|3304|3270|3488|3270|3304|3111|0
1593591300000|2020-07-01 08:15:00|3300||3290||3300||3282||170
1593591900000|2020-07-01 08:25:00|||||||||15
1593592200000|2020-07-01 08:30:00|3295||3294||3295||3294||30
1593592800000|2020-07-01 08:40:00|||||||||157
1593593400000|2020-07-01 08:50:00|||||||||1
1593593700000|2020-07-01 08:55:00|3292||3294||3294||3292||0
1593594000000|2020-07-01 09:00:00|3293||3293||3293||3293||1
1593594300000|2020-07-01 09:05:00|3292||3292||3292||3292||0
1593594600000|2020-07-01 09:10:00|||||||||84
1593595200000|2020-07-01 09:20:00|3294||3294||3294||3294||0
1593595500000|2020-07-01 09:25:00|3293||3294||3294||3293||0
1593595800000|2020-07-01 09:30:00|3295||3291||3295||3291||0
1593597000000|2020-07-01 09:50:00|||||||||300
1593597300000|2020-07-01 09:55:00|3289||3291||3291||3289||0
1593598500000|2020-07-01 10:15:00|||||||||10
1593598800000|2020-07-01 10:20:00|||||||||500
1593599100000|2020-07-01 10:25:00|3289||3288||3289||3288||0
1593599400000|2020-07-01 10:30:00|3289||3288||3289||3288||0
1593599700000|2020-07-01 10:35:00|||||||||725
1593600000000|2020-07-01 10:40:00|3289|3280|3271|3270|3289|3280|3271|3270|342
1593600300000|2020-07-01 10:45:00|3289||3288||3289||3288||103
1593600600000|2020-07-01 10:50:00|3270|3265|3270|3266|3288|3266|3270|3265|482
1593600900000|2020-07-01 10:55:00|3266|3265|3266|3255|3266|3266|3266|3255|2886
1593601200000|2020-07-01 11:00:00|3270|3258|3270|3260|3270|3266|3270|3255|1571
1593601500000|2020-07-01 11:05:00|3269|3261|3270|3261|3270|3261|3269|3261|242
1593601800000|2020-07-01 11:10:00|3268|3260|3270|3260|3270|3260|3268|3260|267
1593602100000|2020-07-01 11:15:00|||||||||35
1593602700000|2020-07-01 11:25:00|3265||3265||3265||3265||20
1593603000000|2020-07-01 11:30:00|3261|3262|3265|3260|3265|3262|3261|3260|791
1593603300000|2020-07-01 11:35:00|||||||||30
1593603600000|2020-07-01 11:40:00|||||||||1
1593603900000|2020-07-01 11:45:00|||||||||30
1593604200000|2020-07-01 11:50:00|3261||3265||3265||3261||502
1593604500000|2020-07-01 11:55:00||3261||3260||3261||3260|400
1593604800000|2020-07-01 12:00:00|||||||||2243
1593605100000|2020-07-01 12:05:00||3263||3263||3263||3260|51
1593605400000|2020-07-01 12:10:00||3260||3260||3263||3260|681
1593605700000|2020-07-01 12:15:00|3264||3264||3264||3264||144
1593606000000|2020-07-01 12:20:00|||||||||502
1593606300000|2020-07-01 12:25:00|3265||3265||3265||3265||144
1593606900000|2020-07-01 12:35:00||3261||3261||3261||3261|780
1593607200000|2020-07-01 12:40:00||3262||3262||3262||3262|245
1593607500000|2020-07-01 12:45:00|3270|3263|3335|3334|3335|3334|3270|3263|89534
1593607800000|2020-07-01 12:50:00|3334|3332|3325|3310|3340|3336|3296|3290|60356
1593608100000|2020-07-01 12:55:00|3320|3320|3414|3401|3430|3428|3319|3305|365491
1593608400000|2020-07-01 13:00:00|3411|3400|3467|3466|3467|3466|3401|3400|916728
1593608700000|2020-07-01 13:05:00|3466|3462|3487|3486|3508|3505|3461|3459|835025
1593609000000|2020-07-01 13:10:00|3488|3485|3474|3473|3492|3491|3450|3448|600278
1593609300000|2020-07-01 13:15:00|3475|3474|3458|3457|3476|3475|3443|3441|389621
1593609600000|2020-07-01 13:20:00|3457|3456|3437|3436|3465|3462|3427|3426|289548
1593609900000|2020-07-01 13:25:00|3438|3437|3457|3451|3465|3462|3436|3432|302703
1593610200000|2020-07-01 13:30:00|3459|3450|3430|3429|3459|3452|3417|3416|4484708
1593610500000|2020-07-01 13:35:00|3431|3430|3398|3397|3435|3434|3380|3379|2039322
1593610800000|2020-07-01 13:40:00|3399|3398|3414|3413|3418|3417|3396|3395|1231120
1593611100000|2020-07-01 13:45:00|3413|3412|3409|3408|3424|3423|3408|3407|1071501
1593611400000|2020-07-01 13:50:00|3410|3409|3391|3390|3414|3413|3389|3388|1120907
1593611700000|2020-07-01 13:55:00|3390|3389|3396|3395|3398|3397|3387|3386|1176426
1593612000000|2020-07-01 14:00:00|3397|3396|3404|3403|3416|3415|3385|3384|1584094
1593612300000|2020-07-01 14:05:00|3405|3404|3424|3423|3424|3423|3405|3404|866537
1593612600000|2020-07-01 14:10:00|3425|3424|3402|3401|3432|3431|3394|3393|1678146
1593612900000|2020-07-01 14:15:00|3403|3402|3400|3399|3410|3409|3397|3396|730416
1593613200000|2020-07-01 14:20:00|3399|3398|3400|3399|3400|3399|3391|3390|650991
1593613500000|2020-07-01 14:25:00|3401|3400|3411|3410|3413|3412|3396|3395|596362
1593613800000|2020-07-01 14:30:00|3412|3411|3416|3415|3421|3420|3411|3410|676722
1593614100000|2020-07-01 14:35:00|3417|3416|3425|3424|3430|3429|3415|3414|858310
1593614400000|2020-07-01 14:40:00|3426|3425|3415|3414|3427|3426|3415|3414|485129
1593614700000|2020-07-01 14:45:00|3416|3415|3420|3419|3420|3419|3408|3407|491528
1593615000000|2020-07-01 14:50:00|3419|3418|3427|3426|3431|3430|3417|3416|848280
1593615300000|2020-07-01 14:55:00|3426|3425|3425|3424|3427|3426|3419|3418|676319
1593615600000|2020-07-01 15:00:00|3426|3425|3437|3436|3437|3436|3425|3424|706945
1593615900000|2020-07-01 15:05:00|3438|3437|3432|3431|3441|3440|3430|3429|574234
1593616200000|2020-07-01 15:10:00|3433|3432|3431|3430|3435|3434|3425|3424|389636
1593616500000|2020-07-01 15:15:00|3432|3431|3434|3433|3436|3435|3430|3429|443732
1593616800000|2020-07-01 15:20:00|3433|3432|3436|3435|3438|3437|3432|3431|414679
1593617100000|2020-07-01 15:25:00|3435|3434|3425|3424|3436|3435|3425|3424|504157
1593617400000|2020-07-01 15:30:00|3426|3425|3432|3431|3433|3432|3425|3425|467350
1593617700000|2020-07-01 15:35:00|3433|3432|3430|3429|3434|3433|3430|3429|267045
1593618000000|2020-07-01 15:40:00|3429|3428|3429|3428|3432|3431|3428|3427|231582
1593618300000|2020-07-01 15:45:00|3428|3429|3422|3421|3433|3432|3422|3421|603501
1593618600000|2020-07-01 15:50:00|3421|3420|3416|3415|3421|3420|3412|3411|497924
1593618900000|2020-07-01 15:55:00|3417|3416|3413|3412|3421|3420|3411|3410|357781
1593619200000|2020-07-01 16:00:00|3412|3411|3416|3415|3416|3415|3408|3407|438985
1593619500000|2020-07-01 16:05:00|3417|3416|3423|3422|3423|3422|3416|3415|436071
1593619800000|2020-07-01 16:10:00|3424|3423|3424|3423|3427|3426|3420|3419|451658
1593620100000|2020-07-01 16:15:00|3425|3424|3429|3428|3432|3431|3425|3424|343166
1593620400000|2020-07-01 16:20:00|3430|3429|3434|3433|3434|3433|3430|3429|292317
1593620700000|2020-07-01 16:25:00|3435|3434|3442|3441|3444|3443|3435|3434|539424
1593621000000|2020-07-01 16:30:00|3443|3442|3447|3446|3448|3447|3443|3442|269157
1593621300000|2020-07-01 16:35:00|3446|3445|3440|3439|3446|3445|3436|3435|385021
1593621600000|2020-07-01 16:40:00|3441|3440|3435|3434|3442|3441|3435|3434|444285
1593621900000|2020-07-01 16:45:00|3434|3433|3426|3425|3435|3435|3426|3425|740186
1593622200000|2020-07-01 16:50:00|3427|3426|3427|3426|3428|3427|3422|3421|314044
1593622500000|2020-07-01 16:55:00|3426|3425|3424|3423|3428|3427|3424|3423|393214
1593622800000|2020-07-01 17:00:00|3423|3422|3424|3423|3425|3424|3422|3421|294484
1593623100000|2020-07-01 17:05:00|3425|3424|3423|3422|3426|3425|3422|3421|236908
1593623400000|2020-07-01 17:10:00|3422|3421|3422|3421|3423|3422|3418|3417|321007
1593623700000|2020-07-01 17:15:00|3421|3420|3430|3429|3430|3429|3421|3420|315474
1593624000000|2020-07-01 17:20:00|3429|3430|3436|3435|3436|3435|3429|3429|390291
1593624300000|2020-07-01 17:25:00|3435|3434|3435|3434|3437|3436|3434|3433|240374
1593624600000|2020-07-01 17:30:00|3436|3435|3431|3430|3437|3436|3431|3430|339061
1593624900000|2020-07-01 17:35:00|3430|3429|3428|3427|3433|3432|3428|3427|167702
1593625200000|2020-07-01 17:40:00|3427|3426|3416|3415|3427|3426|3416|3415|335093
1593625500000|2020-07-01 17:45:00|3417|3416|3421|3420|3423|3422|3417|3416|194515
1593625800000|2020-07-01 17:50:00|3420|3419|3421|3420|3424|3423|3418|3417|195125
1593626100000|2020-07-01 17:55:00|3420|3419|3419|3418|3422|3421|3415|3414|170900
1593626400000|2020-07-01 18:00:00|3420|3419|3426|3425|3427|3426|3419|3418|197340
1593626700000|2020-07-01 18:05:00|3425|3424|3426|3425|3427|3426|3423|3422|263158
1593627000000|2020-07-01 18:10:00|3425|3424|3428|3427|3429|3428|3423|3422|199971
1593627300000|2020-07-01 18:15:00|3427|3426|3426|3425|3429|3428|3425|3424|158347
1593627600000|2020-07-01 18:20:00|3427|3426|3425|3424|3428|3427|3425|3424|165575
1593627900000|2020-07-01 18:25:00|3426|3425|3425|3424|3429|3428|3425|3424|192757
1593628200000|2020-07-01 18:30:00|3426|3425|3422|3421|3427|3426|3422|3421|204079
1593628500000|2020-07-01 18:35:00|3423|3422|3419|3418|3423|3422|3419|3418|218810
1593628800000|2020-07-01 18:40:00|3420|3419|3418|3417|3422|3421|3417|3416|180313
1593629100000|2020-07-01 18:45:00|3417|3416|3418|3417|3420|3419|3417|3416|187174
1593629400000|2020-07-01 18:50:00|3419|3418|3420|3419|3423|3422|3419|3418|243251
1593629700000|2020-07-01 18:55:00|3421|3420|3419|3418|3423|3422|3419|3418|170601
1593630000000|2020-07-01 19:00:00|3420|3419|3422|3421|3422|3421|3418|3417|225551
1593630300000|2020-07-01 19:05:00|3423|3422|3422|3421|3424|3423|3422|3421|195769
1593630600000|2020-07-01 19:10:00|3421|3420|3416|3415|3422|3421|3414|3413|373896
1593630900000|2020-07-01 19:15:00|3415|3416|3411|3410|3415|3416|3407|3406|531736
1593631200000|2020-07-01 19:20:00|3410|3409|3410|3409|3414|3413|3409|3408|319277
1593631500000|2020-07-01 19:25:00|3409|3408|3411|3410|3412|3411|3409|3408|406224
1593631800000|2020-07-01 19:30:00|3412|3411|3403|3402|3413|3412|3403|3402|484324
1593632100000|2020-07-01 19:35:00|3402|3401|3402|3401|3405|3404|3401|3400|433976
1593632400000|2020-07-01 19:40:00|3403|3402|3402|3401|3404|3403|3401|3400|585212
1593632700000|2020-07-01 19:45:00|3401|3400|3397|3396|3405|3404|3395|3394|964303
1593633000000|2020-07-01 19:50:00|3396|3392|3383|3382|3396|3394|3378|3377|1357085
1593633300000|2020-07-01 19:55:00|3382|3381|3375|3374|3382|3381|3372|3372|2658415
1593633600000|2020-07-01 20:00:00|3376|3372|3374|3373|3384|3378|3372|3370|473181
1593633900000|2020-07-01 20:05:00|3378|3374|3377|3376|3382|3380|3377|3374|3339
1593634200000|2020-07-01 20:10:00|3380|3377|3389|3387|3389|3388|3380|3377|15984
1593634500000|2020-07-01 20:15:00|3390|3388|3393|3391|3397|3394|3389|3386|100229
1593634800000|2020-07-01 20:20:00|3395|3392|3397|3395|3397|3395|3393|3392|13668
1593635100000|2020-07-01 20:25:00|3396|3396|3398|3396|3398|3397|3396|3395|11941
1593635400000|2020-07-01 20:30:00|3399|3397|3396|3395|3399|3398|3396|3395|5424
1593635700000|2020-07-01 20:35:00|3399|3394|3397|3395|3399|3395|3395|3394|7271
1593636000000|2020-07-01 20:40:00|3395|3394|3390|3385|3398|3394|3390|3385|18364
1593636300000|2020-07-01 20:45:00|3389|3386|3390|3388|3390|3388|3389|3385|7715
1593636600000|2020-07-01 20:50:00|3389|3386|3390|3388|3390|3388|3389|3386|4269
1593636900000|2020-07-01 20:55:00||3389||3389||3389||3388|4084
1593637200000|2020-07-01 21:00:00|3394|3392|3395|3390|3399|3395|3394|3389|2091
1593637500000|2020-07-01 21:05:00|3397|3391|3399|3391|3399|3395|3393|3390|7938
1593637800000|2020-07-01 21:10:00|3398|3390|3399|3398|3399|3398|3397|3390|3689
1593638100000|2020-07-01 21:15:00|3396|3394|3400|3399|3409|3405|3395|3391|49126
1593638400000|2020-07-01 21:20:00|3396|3398|3397|3395|3401|3399|3394|3391|31016
1593638700000|2020-07-01 21:25:00|3400|3396|3405|3401|3407|3405|3398|3396|4054
1593639000000|2020-07-01 21:30:00|3404|3404|3400|3399|3404|3404|3393|3391|21988
1593639300000|2020-07-01 21:35:00|3399|3395|3403|3400|3403|3400|3395|3394|5331
1593639600000|2020-07-01 21:40:00|3402|3396|3400|3396|3403|3402|3396|3394|5940
1593639900000|2020-07-01 21:45:00|3395|3395|3400|3395|3400|3397|3395|3394|4695
1593640200000|2020-07-01 21:50:00|3402|3396|3390|3388|3403|3400|3390|3387|10785
1593640500000|2020-07-01 21:55:00|3402|3387|3399|3390|3403|3392|3390|3387|18338
1593640800000|2020-07-01 22:00:00|3398|3387|3399|3396|3399|3396|3398|3387|1919
1593641100000|2020-07-01 22:05:00||3397||3396||3398||3396|7657
1593641400000|2020-07-01 22:10:00||3398||3398||3398||3396|3041
1593641700000|2020-07-01 22:15:00|||||||||4284
1593642000000|2020-07-01 22:20:00||3396||3396||3396||3396|498
1593642300000|2020-07-01 22:25:00|3400|3397|3402|3400|3402|3400|3400|3397|5084
1593642600000|2020-07-01 22:30:00|3405|3399|3402|3400|3405|3400|3402|3399|961
1593642900000|2020-07-01 22:35:00|3405|3402|3409|3408|3409|3408|3405|3402|6804
1593643200000|2020-07-01 22:40:00|3410|3406|3408|3407|3410|3407|3408|3406|8415
1593643500000|2020-07-01 22:45:00|3409|3408|3409|3406|3410|3408|3409|3406|3445
1593643800000|2020-07-01 22:50:00|3410|3407|3420|3415|3420|3419|3410|3407|11609
1593644100000|2020-07-01 22:55:00|3419|3417|3418|3415|3420|3418|3418|3410|6543
1593644400000|2020-07-01 23:00:00|3419|3416|3415|3410|3420|3418|3415|3410|4904
1593644700000|2020-07-01 23:05:00|3418|3411|3418|3412|3418|3417|3418|3411|6999
1593645000000|2020-07-01 23:10:00|3419|3418|3418|3417|3420|3419|3418|3412|9060
1593645300000|2020-07-01 23:15:00|3420|3418|3420|3418|3420|3418|3418|3417|6389
1593645600000|2020-07-01 23:20:00|3421|3419|3422|3420|3423|3422|3421|3419|6319
1593645900000|2020-07-01 23:25:00|3423|3422|3420|3420|3423|3422|3420|3420|12542
1593646200000|2020-07-01 23:30:00|3419|3419|3418|3412|3420|3419|3415|3412|9119
1593646500000|2020-07-01 23:35:00|3419|3415|3418|3417|3419|3417|3417|3415|6678
1593646800000|2020-07-01 23:40:00|3417|3415|3417|3415|3417|3416|3417|3415|8452
1593647100000|2020-07-01 23:45:00|3416|3412|3415|3412|3417|3416|3413|3412|7326
1593647400000|2020-07-01 23:50:00|3414|3411|3400|3399|3416|3414|3400|3399|15466
1593647700000|2020-07-01 23:55:00|3398|3398|3398|3393|3398|3398|3392|3391|34980
1593676800000|2020-07-02 08:00:00|3745|3000|3428|3415|3745|3461|3420|3000|23781
1593677100000|2020-07-02 08:05:00||3414||3412||3414||3410|533
1593677400000|2020-07-02 08:10:00||3413||3413||3413||3413|169
1593677700000|2020-07-02 08:15:00||3420||3421||3421||3415|2153
1593678000000|2020-07-02 08:20:00|3450|3428|3428|3420|3450|3428|3428|3420|2559
1593678300000|2020-07-02 08:25:00|3435|3422|3428|3420|3435|3426|3428|3420|2125
1593678600000|2020-07-02 08:30:00|3435||3428||3435||3428||1114
1593678900000|2020-07-02 08:35:00|3435|3428|3428|3420|3435|3428|3428|3420|3063
1593679200000|2020-07-02 08:40:00|||||||||220
1593679500000|2020-07-02 08:45:00|3435|3428|3450|3428|3450|3428|3435|3428|347
1593679800000|2020-07-02 08:50:00|3449|3435|3450|3420|3450|3446|3446|3420|9150
1593680100000|2020-07-02 08:55:00||3421||3421||3421||3420|1
1593680400000|2020-07-02 09:00:00|3449|3422|3449|3421|3449|3422|3449|3421|31
1593680700000|2020-07-02 09:05:00|3440|3428|3449|3447|3449|3447|3440|3421|1184
1593681000000|2020-07-02 09:10:00|3450|3450|3459|3447|3460|3450|3450|3447|937
1593681300000|2020-07-02 09:15:00|3449|3448|3449|3447|3459|3449|3449|3447|1634
1593681600000|2020-07-02 09:20:00|3457|3427|3447|3427|3457|3427|3447|3427|333
1593681900000|2020-07-02 09:25:00|3457|3447|3456|3447|3457|3447|3456|3447|319
1593682200000|2020-07-02 09:30:00|3457|3427|3445|3427|3457|3445|3445|3427|676
1593682500000|2020-07-02 09:35:00|3449||3445||3449||3445||150
1593682800000|2020-07-02 09:40:00|3449|3446|3449|3426|3449|3446|3448|3421|320
1593683100000|2020-07-02 09:45:00|3448||3448||3449||3447||391
1593683400000|2020-07-02 09:50:00|3447|3430|3449|3430|3449|3430|3445|3430|707
1593683700000|2020-07-02 09:55:00|3450||3448||3450||3448||514
1593684000000|2020-07-02 10:00:00|||||||||515
1593684300000|2020-07-02 10:05:00|3447||3447||3447||3447||98
1593684600000|2020-07-02 10:10:00|3445|3436|3445|3435|3445|3436|3445|3430|97
1593684900000|2020-07-02 10:15:00|3444|3430|3445|3431|3445|3431|3444|3430|1808
1593685200000|2020-07-02 10:20:00|3444|3430|3445|3430|3445|3431|3444|3430|2336
1593685500000|2020-07-02 10:25:00||3431||3430||3431||3430|680
1593685800000|2020-07-02 10:30:00|3447|3445|3446|3431|3447|3445|3445|3430|1557
1593686100000|2020-07-02 10:35:00|3445|3432|3448|3431|3448|3432|3444|3430|2308
1593686400000|2020-07-02 10:40:00|3444|3430|3443|3430|3447|3430|3443|3430|5
1593686700000|2020-07-02 10:45:00|||||||||5
1593687000000|2020-07-02 10:50:00|3444|3443|3440|3438|3444|3443|3440|3430|872
1593687300000|2020-07-02 10:55:00|3439|3430|3447|3430|3447|3438|3438|3430|998
1593687600000|2020-07-02 11:00:00|3439|3431|3450|3447|3456|3455|3434|3431|50140
1593687900000|2020-07-02 11:05:00|3454|3443|3447|3438|3454|3448|3440|3438|8208
1593688200000|2020-07-02 11:10:00|3446|3440|3455|3452|3459|3457|3446|3440|17041
1593688500000|2020-07-02 11:15:00|3454|3450|3455|3454|3460|3457|3453|3450|8249
1593688800000|2020-07-02 11:20:00|3454|3453|3448|3447|3455|3453|3448|3447|6896
1593689100000|2020-07-02 11:25:00|3447|3445|3449|3447|3449|3447|3444|3440|8794
1593689400000|2020-07-02 11:30:00|3450|3449|3451|3450|3455|3453|3450|3447|7148
1593689700000|2020-07-02 11:35:00|3452|3451|3460|3458|3460|3458|3452|3450|7968
1593690000000|2020-07-02 11:40:00|3458|3457|3459|3457|3465|3463|3458|3455|8572
1593690300000|2020-07-02 11:45:00|3458|3455|3458|3455|3458|3455|3453|3450|8179
1593690600000|2020-07-02 11:50:00|3459|3457|3462|3460|3462|3461|3457|3455|4440
1593690900000|2020-07-02 11:55:00|3461|3458|3461|3460|3462|3460|3460|3458|2465
1593691200000|2020-07-02 12:00:00|3462|3458|3459|3455|3463|3462|3457|3455|90452
1593691500000|2020-07-02 12:05:00|3458|3454|3455|3454|3459|3455|3452|3450|32004
1593691800000|2020-07-02 12:10:00|3458|3452|3472|3469|3472|3470|3458|3452|74510
1593692100000|2020-07-02 12:15:00|3470|3470|3473|3472|3478|3476|3470|3467|47692
1593692400000|2020-07-02 12:20:00|3475|3473|3470|3468|3475|3473|3469|3468|24805
1593692700000|2020-07-02 12:25:00|3469|3467|3469|3463|3474|3471|3467|3463|9400
1593693000000|2020-07-02 12:30:00|3470|3464|3494|3491|3494|3492|3470|3464|67966
1593693300000|2020-07-02 12:35:00|3493|3490|3484|3479|3496|3495|3474|3472|55373
1593693600000|2020-07-02 12:40:00|3482|3480|3480|3476|3485|3485|3477|3474|31457
1593693900000|2020-07-02 12:45:00|3482|3477|3477|3473|3485|3485|3475|3473|54811
1593694200000|2020-07-02 12:50:00|3476|3474|3480|3477|3482|3480|3474|3472|31540
1593694500000|2020-07-02 12:55:00|3482|3478|3485|3483|3485|3485|3481|3477|66706
1593694800000|2020-07-02 13:00:00|3484|3484|3488|3485|3496|3495|3482|3481|65857
1593695100000|2020-07-02 13:05:00|3486|3486|3488|3487|3488|3487|3478|3476|34898
1593695400000|2020-07-02 13:10:00|3487|3485|3491|3490|3492|3491|3486|3485|35942
1593695700000|2020-07-02 13:15:00|3492|3489|3487|3486|3492|3491|3485|3482|40673
1593696000000|2020-07-02 13:20:00|3489|3487|3505|3502|3505|3504|3489|3486|178234
1593696300000|2020-07-02 13:25:00|3506|3504|3489|3470|3510|3509|3467|3462|162992
1593696600000|2020-07-02 13:30:00|3485|3462|3413|3412|3485|3463|3405|3404|3834057
1593696900000|2020-07-02 13:35:00|3414|3413|3422|3421|3428|3427|3412|3411|1096920
1593697200000|2020-07-02 13:40:00|3421|3420|3431|3430|3435|3434|3413|3412|1020919
1593697500000|2020-07-02 13:45:00|3432|3431|3439|3438|3443|3442|3430|3429|682362
1593697800000|2020-07-02 13:50:00|3440|3439|3442|3441|3448|3447|3439|3439|719426
1593698100000|2020-07-02 13:55:00|3443|3442|3450|3449|3455|3454|3443|3442|589407
1593698400000|2020-07-02 14:00:00|3451|3450|3452|3451|3460|3459|3447|3446|571509
1593698700000|2020-07-02 14:05:00|3451|3450|3445|3444|3453|3452|3440|3439|610933
1593699000000|2020-07-02 14:10:00|3446|3445|3441|3440|3447|3446|3435|3434|339560
1593699300000|2020-07-02 14:15:00|3440|3439|3438|3437|3443|3442|3431|3430|636549
1593699600000|2020-07-02 14:20:00|3437|3436|3437|3436|3440|3439|3427|3426|438905
1593699900000|2020-07-02 14:25:00|3436|3435|3442|3441|3444|3443|3436|3435|380268
1593700200000|2020-07-02 14:30:00|3441|3440|3435|3434|3442|3441|3431|3430|356276
1593700500000|2020-07-02 14:35:00|3436|3435|3443|3442|3445|3444|3434|3433|381905
1593700800000|2020-07-02 14:40:00|3442|3441|3443|3442|3444|3443|3441|3440|182830
1593701100000|2020-07-02 14:45:00|3444|3443|3446|3445|3450|3449|3443|3442|404958
1593701400000|2020-07-02 14:50:00|3447|3446|3439|3438|3448|3447|3437|3436|392804
1593701700000|2020-07-02 14:55:00|3438|3437|3440|3439|3442|3441|3437|3436|301982
1593702000000|2020-07-02 15:00:00|3441|3440|3439|3438|3442|3441|3436|3435|182973
1593702300000|2020-07-02 15:05:00|3440|3439|3445|3444|3448|3447|3439|3438|224088
1593702600000|2020-07-02 15:10:00|3446|3445|3446|3445|3450|3449|3442|3441|301199
1593702900000|2020-07-02 15:15:00|3447|3446|3454|3453|3454|3453|3444|3443|322963
1593703200000|2020-07-02 15:20:00|3453|3452|3467|3466|3468|3467|3453|3452|606161
1593703500000|2020-07-02 15:25:00|3466|3465|3468|3467|3469|3468|3461|3460|389197
1593703800000|2020-07-02 15:30:00|3469|3468|3472|3471|3474|3473|3467|3466|390568
1593704100000|2020-07-02 15:35:00|3471|3470|3466|3465|3471|3470|3463|3462|260052
1593704400000|2020-07-02 15:40:00|3467|3466|3462|3461|3469|3468|3461|3460|187862
1593704700000|2020-07-02 15:45:00|3461|3460|3462|3461|3463|3462|3459|3458|172220
1593705000000|2020-07-02 15:50:00|3463|3462|3464|3463|3464|3463|3459|3458|186425
1593705300000|2020-07-02 15:55:00|3463|3462|3462|3461|3466|3465|3462|3461|241075
1593705600000|2020-07-02 16:00:00|3461|3460|3455|3454|3461|3460|3454|3453|201040
1593705900000|2020-07-02 16:05:00|3456|3455|3457|3456|3457|3456|3455|3454|110057
1593706200000|2020-07-02 16:10:00|3456|3455|3457|3456|3459|3458|3456|3455|112283
1593706500000|2020-07-02 16:15:00|3456|3455|3461|3460|3461|3460|3454|3453|160182
1593706800000|2020-07-02 16:20:00|3462|3461|3466|3465|3469|3468|3461|3460|346927
1593707100000|2020-07-02 16:25:00|3467|3466|3468|3467|3472|3471|3467|3466|236932
1593707400000|2020-07-02 16:30:00|3469|3468|3463|3462|3469|3468|3463|3462|280779
1593707700000|2020-07-02 16:35:00|3462|3461|3461|3460|3464|3463|3460|3459|112974
1593708000000|2020-07-02 16:40:00|3460|3459|3460|3459|3462|3461|3460|3459|120382
1593708300000|2020-07-02 16:45:00|3461|3460|3464|3463|3466|3465|3461|3460|132371
1593708600000|2020-07-02 16:50:00|3463|3462|3467|3466|3470|3469|3463|3462|196057
1593708900000|2020-07-02 16:55:00|3468|3467|3468|3467|3470|3469|3466|3465|204190
1593709200000|2020-07-02 17:00:00|3469|3468|3466|3465|3471|3470|3466|3465|193798
1593709500000|2020-07-02 17:05:00|3465|3464|3468|3467|3468|3467|3465|3464|111298
1593709800000|2020-07-02 17:10:00|3467|3466|3467|3466|3468|3467|3466|3465|98917
1593710100000|2020-07-02 17:15:00|3466|3465|3464|3463|3466|3466|3464|3463|127436
1593710400000|2020-07-02 17:20:00|3465|3464|3465|3464|3465|3464|3462|3461|225381
1593710700000|2020-07-02 17:25:00|3464|3463|3463|3462|3464|3463|3462|3461|100144
1593711000000|2020-07-02 17:30:00|3464|3463|3460|3459|3464|3463|3458|3457|196553
1593711300000|2020-07-02 17:35:00|3461|3460|3462|3461|3462|3461|3458|3457|146249
1593711600000|2020-07-02 17:40:00|3463|3462|3465|3464|3465|3464|3463|3462|281677
1593711900000|2020-07-02 17:45:00|3466|3465|3464|3463|3467|3466|3464|3463|350599
1593712200000|2020-07-02 17:50:00|3465|3464|3463|3462|3465|3464|3462|3461|274162
1593712500000|2020-07-02 17:55:00|3462|3463|3461|3460|3462|3463|3461|3460|101089
1593712800000|2020-07-02 18:00:00|3462|3461|3460|3459|3464|3463|3459|3458|213067
1593713100000|2020-07-02 18:05:00|3461|3460|3459|3458|3461|3460|3457|3456|172428
1593713400000|2020-07-02 18:10:00|3460|3459|3463|3462|3463|3462|3460|3459|127696
1593713700000|2020-07-02 18:15:00|3464|3463|3465|3464|3465|3464|3462|3461|158014
1593714000000|2020-07-02 18:20:00|3466|3465|3475|3474|3477|3476|3466|3465|560923
1593714300000|2020-07-02 18:25:00|3476|3475|3473|3472|3476|3475|3471|3470|159712
1593714600000|2020-07-02 18:30:00|3474|3473|3476|3475|3476|3475|3474|3473|112252
1593714900000|2020-07-02 18:35:00|3475|3474|3474|3473|3476|3475|3473|3472|177464
1593715200000|2020-07-02 18:40:00|3473|3472|3475|3474|3475|3474|3472|3471|196609
1593715500000|2020-07-02 18:45:00|3476|3475|3483|3482|3483|3482|3475|3474|529754
1593715800000|2020-07-02 18:50:00|3484|3483|3481|3480|3485|3484|3480|3479|351072
1593716100000|2020-07-02 18:55:00|3480|3479|3480|3479|3480|3479|3477|3476|198557
1593716400000|2020-07-02 19:00:00|3481|3480|3478|3477|3481|3480|3476|3475|307576
1593716700000|2020-07-02 19:05:00|3479|3478|3480|3479|3481|3480|3478|3478|151319
1593717000000|2020-07-02 19:10:00|3479|3478|3474|3473|3480|3479|3474|3473|221593
1593717300000|2020-07-02 19:15:00|3475|3474|3473|3472|3477|3476|3472|3471|189494
1593717600000|2020-07-02 19:20:00|3472|3471|3471|3470|3473|3472|3471|3470|154412
1593717900000|2020-07-02 19:25:00|3470|3469|3469|3468|3470|3469|3467|3466|267164
1593718200000|2020-07-02 19:30:00|3470|3469|3469|3468|3471|3470|3467|3466|375344
1593718500000|2020-07-02 19:35:00|3468|3467|3468|3467|3470|3469|3466|3465|264851
1593718800000|2020-07-02 19:40:00|3469|3468|3465|3464|3470|3469|3464|3463|289855
1593719100000|2020-07-02 19:45:00|3464|3463|3461|3460|3465|3464|3461|3460|346635
1593719400000|2020-07-02 19:50:00|3460|3458|3453|3452|3460|3459|3451|3450|530873
1593719700000|2020-07-02 19:55:00|3452|3451|3452|3451|3454|3453|3444|3443|2078819
1593720000000|2020-07-02 20:00:00|3453|3450|3451|3447|3453|3450|3448|3440|132805
1593720300000|2020-07-02 20:05:00|3452|3449|3452|3451|3464|3455|3451|3447|17770
1593720600000|2020-07-02 20:10:00|3462|3452|3460|3452|3464|3452|3452|3451|5309
1593720900000|2020-07-02 20:15:00|3455|3453|3459|3454|3460|3454|3454|3453|6231
1593721200000|2020-07-02 20:20:00|3455|3456|3458|3455|3459|3456|3455|3454|64702
1593721500000|2020-07-02 20:25:00|3457|3454|3455|3454|3457|3454|3455|3454|2222
1593721800000|2020-07-02 20:30:00|3456|3453|3457|3455|3457|3456|3454|3452|3364
1593722100000|2020-07-02 20:35:00|3458|3456|3459|3458|3459|3458|3458|3455|2485
1593722400000|2020-07-02 20:40:00|||||||||1676
1593722700000|2020-07-02 20:45:00|3458|3456|3455|3453|3459|3456|3455|3453|10205
1593723000000|2020-07-02 20:50:00|3454|3452|3452|3451|3455|3453|3452|3450|31419
1593723300000|2020-07-02 20:55:00|3451|3450|3450|3448|3452|3450|3450|3447|3512
1593723600000|2020-07-02 21:00:00|3451|3447|3450|3447|3451|3447|3450|3447|2085
1593723900000|2020-07-02 21:05:00|3452|3448|3451|3450|3455|3450|3451|3447|1375
1593724200000|2020-07-02 21:10:00|3455|3448|3451|3448|3455|3450|3451|3448|2655
1593724500000|2020-07-02 21:15:00|3450|3450|3451|3450|3451|3450|3450|3450|1479
1593724800000|2020-07-02 21:20:00|3454|3449|3450|3448|3454|3451|3449|3446|3409
1593725100000|2020-07-02 21:25:00|||||||||1039
1593725400000|2020-07-02 21:30:00|3448|3446|3448|3445|3448|3446|3448|3445|5200
1593725700000|2020-07-02 21:35:00|3447|3443|3448|3443|3448|3443|3447|3443|1231
1593726000000|2020-07-02 21:40:00|3449|3447|3450|3445|3450|3447|3449|3445|668
1593726300000|2020-07-02 21:45:00|3451|3443|3453|3445|3455|3447|3450|3443|7145
1593726600000|2020-07-02 21:50:00|3455|3447|3455|3452|3455|3452|3455|3445|2469
1593726900000|2020-07-02 21:55:00|3451|3450|3451|3450|3451|3450|3451|3450|2264
1593727200000|2020-07-02 22:00:00|3455|3448|3455|3452|3455|3452|3455|3448|2556
1593727500000|2020-07-02 22:05:00||3451||3452||3452||3451|422
1593727800000|2020-07-02 22:10:00|3453|3453|3460|3458|3460|3458|3453|3453|5679
1593728100000|2020-07-02 22:15:00||3455||3458||3458||3455|131
1593728400000|2020-07-02 22:20:00||3455||3455||3455||3454|4517
1593728700000|2020-07-02 22:25:00|3457|3456|3457|3457|3457|3457|3457|3456|106
1593729000000|2020-07-02 22:30:00||3455||3455||3455||3455|1110
1593729300000|2020-07-02 22:35:00|||||||||460
1593729600000|2020-07-02 22:40:00|3455|3452|3457|3455|3457|3455|3455|3451|1378
1593729900000|2020-07-02 22:45:00|3456|3456|3457|3455|3457|3456|3456|3455|900
1593730200000|2020-07-02 22:50:00|3456|3451|3457|3451|3457|3451|3455|3451|5230
1593730500000|2020-07-02 22:55:00|3455|3450|3448|3445|3455|3450|3448|3445|9700
1593730800000|2020-07-02 23:00:00||3443||3445||3445||3443|395
1593731100000|2020-07-02 23:05:00|3450||3446||3450||3446||1556
1593731400000|2020-07-02 23:10:00|3445|3443|3445|3443|3445|3443|3445|3443|707
1593731700000|2020-07-02 23:15:00|3446|3445|3455|3450|3455|3450|3446|3443|3086
1593732000000|2020-07-02 23:20:00|3451|3445|3451|3445|3451|3451|3451|3445|2739
1593732300000|2020-07-02 23:25:00|3450|3444|3450|3445|3450|3445|3445|3444|592
1593732600000|2020-07-02 23:30:00||3449||3446||3449||3445|970
1593732900000|2020-07-02 23:35:00|3446|3448|3450|3448|3450|3448|3446|3448|413
1593733200000|2020-07-02 23:40:00|3451|3450|3455|3450|3455|3450|3451|3450|656
1593733500000|2020-07-02 23:45:00|3453|3448|3453|3450|3453|3450|3453|3448|450
1593733800000|2020-07-02 23:50:00||3451||3451||3451||3451|45
1593734100000|2020-07-02 23:55:00|3455|3450|3455|3450|3455|3452|3451|3450|913
1594022400000|2020-07-06 08:00:00||3515||3515||3515||3515|759
1594022700000|2020-07-06 08:05:00|3534|3516|3534|3516|3534|3516|3534|3516|279
1594023000000|2020-07-06 08:10:00||3517||3520||3520||3517|615
1594023300000|2020-07-06 08:15:00|3535||3535||3535||3535||601
1594023600000|2020-07-06 08:20:00|3520|3517|3535|3517|3535|3517|3520|3517|436
1594023900000|2020-07-06 08:25:00|3534||3534||3535||3520||657
1594024200000|2020-07-06 08:30:00|3530||3533||3535||3519||127
1594024500000|2020-07-06 08:35:00|3530||3530||3530||3530||323
1594024800000|2020-07-06 08:40:00|3529|3518|3529|3517|3529|3518|3529|3517|5353
1594025100000|2020-07-06 08:45:00|3530|3516|3533|3516|3534|3530|3530|3516|1849
1594025400000|2020-07-06 08:50:00|3534|3520|3532|3525|3534|3525|3532|3520|21
1594025700000|2020-07-06 08:55:00|||||||||42
1594026000000|2020-07-06 09:00:00|||||||||115
1594026300000|2020-07-06 09:05:00|3525|3520|3525|3510|3525|3520|3520|3510|3528
1594026600000|2020-07-06 09:10:00||3511||3511||3511||3511|139
1594026900000|2020-07-06 09:15:00||3516||3516||3516||3516|2
1594027200000|2020-07-06 09:20:00||3511||3511||3511||3511|200
1594027500000|2020-07-06 09:25:00|3518|3510|3525|3510|3525|3510|3518|3510|333
1594027800000|2020-07-06 09:30:00|||||||||34
1594028100000|2020-07-06 09:35:00|3518||3525||3525||3517||1100
1594028400000|2020-07-06 09:40:00|3524||3524||3524||3524||43
1594028700000|2020-07-06 09:45:00||3518||3518||3518||3518|5
1594029000000|2020-07-06 09:50:00||3520||3520||3520||3520|0
1594029300000|2020-07-06 09:55:00|||||||||200
1594029600000|2020-07-06 10:00:00|||||||||9
1594029900000|2020-07-06 10:05:00|||||||||25
1594030200000|2020-07-06 10:10:00|||||||||441
1594030500000|2020-07-06 10:15:00|3525|3524|3520|3518|3530|3525|3520|3518|3500
1594030800000|2020-07-06 10:20:00|3518|3510|3518|3510|3518|3510|3518|3510|2048
1594031100000|2020-07-06 10:25:00|3515||3515||3515||3515||193
1594031400000|2020-07-06 10:30:00|3510|3505|3510|3501|3510|3505|3510|3501|1797
1594031700000|2020-07-06 10:35:00|3509|3510|3510|3503|3518|3510|3509|3503|4391
1594032000000|2020-07-06 10:40:00||3501||3505||3505||3501|195
1594032300000|2020-07-06 10:45:00|3509||3510||3510||3509||1500
1594032600000|2020-07-06 10:50:00|||||||||37
1594032900000|2020-07-06 10:55:00|3508|3507|3510|3501|3510|3507|3505|3501|4069
1594033200000|2020-07-06 11:00:00|3495|3500|3494|3492|3510|3500|3490|3488|28149
1594033500000|2020-07-06 11:05:00|3500||3499||3500||3499||1136
1594033800000|2020-07-06 11:10:00|3493|3495|3495|3492|3499|3495|3493|3492|3239
1594034100000|2020-07-06 11:15:00|3490|3488|3492|3487|3499|3488|3487|3485|12164
1594034400000|2020-07-06 11:20:00|3485|3485|3485|3480|3485|3490|3481|3480|2894
1594034700000|2020-07-06 11:25:00|3490|3481|3485|3475|3492|3481|3480|3475|7818
1594035000000|2020-07-06 11:30:00|3492|3480|3492|3490|3492|3490|3480|3475|2944
1594035300000|2020-07-06 11:35:00|3491|3480|3491|3481|3491|3481|3490|3480|8132
1594035600000|2020-07-06 11:40:00|3490|3482|3484|3483|3490|3485|3482|3481|1152
1594035900000|2020-07-06 11:45:00|3483|3482|3480|3478|3490|3482|3480|3478|3716
1594036200000|2020-07-06 11:50:00|3479|3475|3480|3470|3480|3477|3477|3470|477
1594036500000|2020-07-06 11:55:00|3479|3475|3490|3485|3490|3485|3479|3470|2635
1594036800000|2020-07-06 12:00:00|3492|3486|3490|3485|3492|3490|3490|3485|39504
1594037100000|2020-07-06 12:05:00|3492|3486|3490|3486|3498|3495|3490|3485|2308
1594037400000|2020-07-06 12:10:00|3494|3485|3494|3481|3495|3486|3484|3481|12117
1594037700000|2020-07-06 12:15:00|3498|3486|3489|3486|3498|3489|3488|3485|4194
1594038000000|2020-07-06 12:20:00|3494|3489|3494|3489|3494|3492|3492|3489|2124
1594038300000|2020-07-06 12:25:00|3493|3486|3492|3490|3493|3490|3487|3486|2811
1594038600000|2020-07-06 12:30:00|3493|3486|3493|3489|3493|3490|3488|3486|5087
1594038900000|2020-07-06 12:35:00|3492|3490|3489|3485|3493|3490|3489|3485|5787
1594039200000|2020-07-06 12:40:00|3490|3486|3487|3486|3490|3488|3484|3482|11413
1594039500000|2020-07-06 12:45:00|3488|3484|3488|3486|3488|3487|3485|3482|5698
1594039800000|2020-07-06 12:50:00|3489|3487|3492|3489|3492|3490|3489|3486|9016
1594040100000|2020-07-06 12:55:00|3491|3491|3492|3488|3492|3491|3489|3488|11272
1594040400000|2020-07-06 13:00:00|3491|3490|3490|3484|3492|3490|3488|3484|7930
1594040700000|2020-07-06 13:05:00|3487|3483|3489|3486|3492|3488|3484|3482|8671
1594041000000|2020-07-06 13:10:00|3488|3487|3490|3486|3492|3488|3485|3482|7663
1594041300000|2020-07-06 13:15:00|3489|3488|3489|3486|3490|3488|3484|3482|11598
1594041600000|2020-07-06 13:20:00|3488|3485|3494|3493|3495|3494|3487|3485|20710
1594041900000|2020-07-06 13:25:00|3495|3494|3500|3493|3505|3502|3495|3493|35576
1594042200000|2020-07-06 13:30:00|3495|3494|3483|3482|3500|3497|3474|3473|1558766
1594042500000|2020-07-06 13:35:00|3482|3481|3459|3458|3482|3481|3457|3456|326594
1594042800000|2020-07-06 13:40:00|3458|3457|3462|3461|3471|3470|3458|3457|314143
1594043100000|2020-07-06 13:45:00|3463|3462|3470|3469|3470|3469|3460|3459|283200
1594043400000|2020-07-06 13:50:00|3469|3468|3468|3467|3472|3471|3463|3462|307552
1594043700000|2020-07-06 13:55:00|3469|3468|3481|3480|3482|3481|3469|3468|285199
1594044000000|2020-07-06 14:00:00|3482|3481|3468|3467|3489|3488|3467|3466|427418
1594044300000|2020-07-06 14:05:00|3467|3466|3459|3458|3467|3466|3453|3452|556061
1594044600000|2020-07-06 14:10:00|3460|3459|3465|3464|3465|3464|3457|3456|391816
1594044900000|2020-07-06 14:15:00|3464|3463|3465|3464|3465|3465|3463|3462|240120
1594045200000|2020-07-06 14:20:00|3464|3463|3468|3467|3470|3469|3462|3461|234294
1594045500000|2020-07-06 14:25:00|3469|3468|3468|3467|3469|3468|3465|3464|252049
1594045800000|2020-07-06 14:30:00|3467|3466|3466|3465|3469|3468|3465|3464|207356
1594046100000|2020-07-06 14:35:00|3467|3466|3467|3466|3469|3468|3466|3465|145928
1594046400000|2020-07-06 14:40:00|3468|3467|3468|3467|3469|3468|3466|3465|125025
1594046700000|2020-07-06 14:45:00|3469|3468|3471|3470|3475|3474|3469|3468|166730
1594047000000|2020-07-06 14:50:00|3472|3471|3474|3473|3475|3474|3471|3470|185772
1594047300000|2020-07-06 14:55:00|3473|3472|3470|3469|3473|3472|3470|3469|201558
1594047600000|2020-07-06 15:00:00|3471|3470|3472|3471|3474|3473|3470|3469|122238
1594047900000|2020-07-06 15:05:00|3471|3470|3472|3471|3475|3474|3471|3470|231467
1594048200000|2020-07-06 15:10:00|3471|3470|3472|3471|3472|3471|3470|3469|148476
1594048500000|2020-07-06 15:15:00|3473|3472|3468|3467|3474|3473|3467|3466|221627
1594048800000|2020-07-06 15:20:00|3467|3466|3468|3467|3468|3467|3466|3465|208639
1594049100000|2020-07-06 15:25:00|3467|3466|3467|3466|3467|3467|3466|3465|246731
1594049400000|2020-07-06 15:30:00|3466|3465|3461|3460|3467|3466|3461|3460|231702
1594049700000|2020-07-06 15:35:00|3462|3461|3459|3458|3462|3461|3457|3456|225167
1594050000000|2020-07-06 15:40:00|3458|3457|3457|3456|3460|3459|3456|3455|124674
1594050300000|2020-07-06 15:45:00|3456|3455|3458|3457|3458|3457|3455|3454|151872
1594050600000|2020-07-06 15:50:00|3459|3458|3459|3458|3463|3462|3459|3458|308494
1594050900000|2020-07-06 15:55:00|3458|3457|3455|3454|3458|3457|3455|3454|210901
1594051200000|2020-07-06 16:00:00|3454|3453|3450|3449|3454|3453|3446|3445|564249
1594051500000|2020-07-06 16:05:00|3451|3450|3453|3452|3457|3456|3450|3450|255978
1594051800000|2020-07-06 16:10:00|3452|3451|3454|3453|3455|3454|3450|3449|142811
1594052100000|2020-07-06 16:15:00|3455|3454|3453|3452|3457|3456|3453|3452|116111
1594052400000|2020-07-06 16:20:00|3454|3453|3454|3453|3456|3455|3451|3450|144746
1594052700000|2020-07-06 16:25:00|3455|3454|3455|3454|3459|3458|3454|3453|186088
1594053000000|2020-07-06 16:30:00|3454|3453|3454|3453|3454|3453|3454|3453|46788
1594053300000|2020-07-06 16:35:00|3453|3452|3449|3448|3454|3453|3449|3448|163221
1594053600000|2020-07-06 16:40:00|3450|3449|3448|3447|3450|3449|3448|3447|78631
1594053900000|2020-07-06 16:45:00|3447|3446|3447|3446|3448|3447|3447|3446|75141
1594054200000|2020-07-06 16:50:00|3448|3447|3450|3449|3450|3449|3447|3446|101838
1594054500000|2020-07-06 16:55:00|||||||||72235
1594054800000|2020-07-06 17:00:00|3449|3448|3449|3448|3449|3448|3447|3446|199855
1594055100000|2020-07-06 17:05:00|3450|3449|3451|3450|3451|3450|3449|3448|91367
1594055400000|2020-07-06 17:10:00|3452|3451|3451|3450|3452|3451|3451|3450|85811
1594055700000|2020-07-06 17:15:00|3452|3451|3454|3453|3456|3455|3451|3451|158841
1594056000000|2020-07-06 17:20:00|3453|3452|3454|3453|3455|3454|3453|3452|132398
1594056300000|2020-07-06 17:25:00|3455|3454|3457|3456|3457|3456|3454|3453|113803
1594056600000|2020-07-06 17:30:00|3456|3455|3457|3456|3457|3456|3456|3455|105673
1594056900000|2020-07-06 17:35:00|3456|3455|3458|3457|3458|3457|3455|3454|122227
1594057200000|2020-07-06 17:40:00|3459|3458|3459|3458|3459|3458|3459|3458|87534
1594057500000|2020-07-06 17:45:00|3458|3457|3457|3456|3458|3457|3457|3456|78619
1594057800000|2020-07-06 17:50:00|3458|3457|3459|3458|3459|3458|3457|3457|127214
1594058100000|2020-07-06 17:55:00|3460|3459|3460|3459|3462|3461|3459|3459|107003
1594058400000|2020-07-06 18:00:00|3461|3460|3463|3462|3463|3462|3460|3459|160374
1594058700000|2020-07-06 18:05:00|3462|3461|3464|3463|3465|3464|3461|3460|138641
1594059000000|2020-07-06 18:10:00|3463|3462|3462|3461|3463|3462|3462|3461|60618
1594059300000|2020-07-06 18:15:00|3463|3462|3457|3456|3464|3463|3456|3455|186635
1594059600000|2020-07-06 18:20:00|3458|3457|3457|3456|3458|3457|3455|3454|118100
1594059900000|2020-07-06 18:25:00|3456|3455|3456|3455|3456|3455|3455|3454|91451
1594060200000|2020-07-06 18:30:00|3457|3456|3460|3459|3460|3459|3457|3456|105990
1594060500000|2020-07-06 18:35:00|3459|3458|3457|3456|3459|3458|3457|3456|180279
1594060800000|2020-07-06 18:40:00|3456|3455|3452|3451|3456|3455|3452|3451|97619
1594061100000|2020-07-06 18:45:00|3451|3450|3450|3449|3453|3452|3449|3448|206431
1594061400000|2020-07-06 18:50:00|3451|3450|3450|3449|3451|3450|3449|3448|95305
1594061700000|2020-07-06 18:55:00|3449|3448|3448|3447|3449|3448|3448|3447|121998
1594062000000|2020-07-06 19:00:00|3449|3448|3446|3445|3449|3448|3446|3445|164923
1594062300000|2020-07-06 19:05:00|3447|3446|3446|3445|3447|3446|3446|3445|88247
1594062600000|2020-07-06 19:10:00|3445|3444|3442|3441|3446|3445|3442|3441|205428
1594062900000|2020-07-06 19:15:00|3441|3440|3440|3439|3442|3441|3439|3438|189504
1594063200000|2020-07-06 19:20:00|3441|3440|3442|3441|3443|3442|3439|3438|177017
1594063500000|2020-07-06 19:25:00|3441|3440|3444|3443|3444|3443|3441|3440|104276
1594063800000|2020-07-06 19:30:00|3445|3444|3444|3443|3446|3445|3441|3440|203700
1594064100000|2020-07-06 19:35:00|3445|3444|3447|3446|3447|3446|3443|3442|216500
1594064400000|2020-07-06 19:40:00|3448|3447|3445|3444|3448|3447|3443|3442|189374
1594064700000|2020-07-06 19:45:00|3444|3443|3454|3453|3455|3454|3444|3443|321433
1594065000000|2020-07-06 19:50:00|3455|3454|3456|3455|3457|3456|3452|3451|462918
1594065300000|2020-07-06 19:55:00|3455|3454|3452|3451|3456|3455|3451|3450|770072
1594065600000|2020-07-06 20:00:00|3453|3450|3454|3451|3456|3451|3450|3441|250134
1594065900000|2020-07-06 20:05:00|3452|3450|3451|3450|3452|3450|3451|3450|917
1594066200000|2020-07-06 20:10:00|3450|3447|3451|3446|3451|3448|3450|3446|2564
1594066500000|2020-07-06 20:15:00|3448|3445|3451|3444|3451|3445|3448|3443|10419
1594066800000|2020-07-06 20:20:00|3450|3449|3450|3446|3451|3450|3450|3443|428
1594067100000|2020-07-06 20:25:00|3451||3450||3451||3449||1266
1594067400000|2020-07-06 20:30:00|3451|3450|3451|3446|3451|3450|3450|3446|1303
1594067700000|2020-07-06 20:35:00|3449|3447|3451|3450|3451|3450|3449|3446|1047
1594068000000|2020-07-06 20:40:00|3450|3446|3451|3448|3451|3448|3450|3446|1056
1594068300000|2020-07-06 20:45:00|3450|3446|3450|3446|3450|3446|3450|3446|207
1594068600000|2020-07-06 20:50:00|3449|3447|3450|3446|3450|3447|3449|3446|470
1594068900000|2020-07-06 20:55:00||3445||3445||3445||3445|171
1594069200000|2020-07-06 21:00:00|3451|3446|3451|3446|3451|3446|3451|3446|1800
1594069500000|2020-07-06 21:05:00|||||||||38
1594069800000|2020-07-06 21:10:00|||||||||158
1594070100000|2020-07-06 21:15:00|||||||||416
1594070400000|2020-07-06 21:20:00|||||||||21
1594070700000|2020-07-06 21:25:00|3450||3451||3451||3450||490
1594071000000|2020-07-06 21:30:00|3450||3450||3450||3450||135
1594071300000|2020-07-06 21:35:00|||||||||5
1594071600000|2020-07-06 21:40:00|||||||||107
1594071900000|2020-07-06 21:45:00|3449||3449||3449||3449||536
1594072200000|2020-07-06 21:50:00|3446|3445|3448|3445|3448|3447|3446|3445|1483
1594072500000|2020-07-06 21:55:00|3450||3450||3450||3446||1012
1594072800000|2020-07-06 22:00:00|3451||3451||3451||3450||20
1594073100000|2020-07-06 22:05:00|3450||3450||3451||3450||5
1594073400000|2020-07-06 22:10:00|||||||||154
1594073700000|2020-07-06 22:15:00|||||||||232
1594074000000|2020-07-06 22:20:00|3449|3444|3449|3444|3450|3444|3449|3444|4297
1594074300000|2020-07-06 22:25:00|3445|3445|3448|3445|3448|3445|3445|3445|525
1594074600000|2020-07-06 22:30:00|3450||3450||3450||3450||1022
1594074900000|2020-07-06 22:35:00|||||||||25
1594075200000|2020-07-06 22:40:00|3449||3449||3449||3449||550
1594075500000|2020-07-06 22:45:00|3450||3450||3450||3450||117
1594075800000|2020-07-06 22:50:00|3447|3446|3449|3445|3450|3446|3447|3445|194
1594076100000|2020-07-06 22:55:00|3448|3444|3449|3446|3450|3446|3445|3444|1019
1594076400000|2020-07-06 23:00:00|3450|3444|3450|3446|3450|3449|3450|3444|355
1594076700000|2020-07-06 23:05:00|3449|3444|3450|3444|3450|3444|3449|3444|508
1594077000000|2020-07-06 23:10:00|3449|3448|3450|3444|3450|3448|3449|3444|115
1594077300000|2020-07-06 23:15:00|3449||3451||3451||3449||139
1594077600000|2020-07-06 23:20:00||3450||3450||3450||3450|267
1594077900000|2020-07-06 23:25:00|||||||||350
1594078200000|2020-07-06 23:30:00|||||||||399
1594078500000|2020-07-06 23:35:00|3450|3449|3451|3449|3451|3449|3450|3449|340
1594078800000|2020-07-06 23:40:00|3450|3444|3449|3444|3451|3444|3449|3444|742
1594079100000|2020-07-06 23:45:00|3446||3449||3449||3446||390
1594079400000|2020-07-06 23:50:00|3451|3445|3450|3449|3451|3449|3445|3444|1013
1594079700000|2020-07-06 23:55:00|3451||3451||3451||3451||1706
1594108800000|2020-07-07 08:00:00|3537|3299|3470|3430|3537|3432|3470|3299|83
1594109100000|2020-07-07 08:05:00|||||||||6
1594109400000|2020-07-07 08:10:00||3431||3431||3431||3431|0
1594110000000|2020-07-07 08:20:00|3468|3430|3468|3430|3468|3430|3468|3430|11
1594110300000|2020-07-07 08:25:00||3420||3420||3420||3420|150
1594110600000|2020-07-07 08:30:00|3467||3465||3467||3465||0
1594110900000|2020-07-07 08:35:00|3464||3459||3465||3459||0
1594111200000|2020-07-07 08:40:00|3458||3457||3458||3457||0
1594111500000|2020-07-07 08:45:00|3455|3451|3451|3420|3455|3451|3451|3420|100
1594111800000|2020-07-07 08:50:00|3450||3448||3450||3448||0
1594112100000|2020-07-07 08:55:00|3447||3445||3447||3445||0
1594112400000|2020-07-07 09:00:00|3444||3444||3444||3444||0
1594112700000|2020-07-07 09:05:00|3445||3444||3455||3444||0
1594113000000|2020-07-07 09:10:00|3443|3421|3442|3420|3443|3421|3442|3420|0
1594113300000|2020-07-07 09:15:00|||||||||54
1594113600000|2020-07-07 09:20:00|3455||3441||3455||3441||0
1594114500000|2020-07-07 09:35:00||3421||3420||3421||3420|5
1594115400000|2020-07-07 09:50:00|||||||||10
1594116600000|2020-07-07 10:10:00|||||||||63
1594116900000|2020-07-07 10:15:00|3440||3439||3468||3439||0
1594117200000|2020-07-07 10:20:00|3468||3463||3468||3438||15
1594117500000|2020-07-07 10:25:00|3462||3457||3462||3457||0
1594117800000|2020-07-07 10:30:00|3456||3451||3456||3451||0
1594118100000|2020-07-07 10:35:00|3450||3447||3450||3447||40
1594118400000|2020-07-07 10:40:00|3446|3421|3446|3420|3446|3421|3446|3420|0
1594118700000|2020-07-07 10:45:00|3445||3445||3445||3445||21
1594119000000|2020-07-07 10:50:00|3430||3429||3430||3420||473
1594119300000|2020-07-07 10:55:00||3411||3420||3420||3411|18
1594119600000|2020-07-07 11:00:00|3443|3425|3431|3430|3443|3438|3431|3425|1903
1594119900000|2020-07-07 11:05:00|3430|3428|3428|3425|3430|3429|3426|3425|1839
1594120200000|2020-07-07 11:10:00|3426|3422|3428|3422|3428|3423|3426|3422|326
1594120500000|2020-07-07 11:15:00|3429|3423|3428|3425|3430|3429|3428|3423|459
1594120800000|2020-07-07 11:20:00|3430|3426|3433|3425|3433|3430|3428|3425|1681
1594121100000|2020-07-07 11:25:00|3440|3426|3442|3435|3442|3435|3440|3426|56
1594121400000|2020-07-07 11:30:00|3440|3440|3442|3435|3442|3440|3440|3435|1206
1594121700000|2020-07-07 11:35:00|3441|3436|3435|3428|3441|3437|3435|3426|243
1594122000000|2020-07-07 11:40:00|3438|3429|3438|3435|3438|3437|3436|3429|789
1594122300000|2020-07-07 11:45:00|3441|3436|3440|3436|3442|3441|3436|3436|4925
1594122600000|2020-07-07 11:50:00|3442|3432|3442|3432|3442|3433|3438|3432|0
1594122900000|2020-07-07 11:55:00|3441|3426|3432|3426|3441|3426|3432|3426|429
1594123200000|2020-07-07 12:00:00|3435||3435||3435||3432||14863
1594123500000|2020-07-07 12:05:00|3428|3427|3435|3430|3435|3430|3428|3426|425
1594123800000|2020-07-07 12:10:00|3433|3428|3435|3426|3435|3428|3431|3426|3942
1594124100000|2020-07-07 12:15:00|3433|3430|3435|3426|3435|3431|3432|3426|1374
1594124400000|2020-07-07 12:20:00|3430|3425|3435|3430|3435|3430|3430|3425|448
1594124700000|2020-07-07 12:25:00||3431||3431||3431||3431|858
1594125000000|2020-07-07 12:30:00|3434|3430|3435|3430|3441|3433|3434|3430|3229
1594125300000|2020-07-07 12:35:00|3439||3439||3439||3435||325
1594125600000|2020-07-07 12:40:00|3438|3431|3438|3430|3438|3432|3434|3430|1443
1594125900000|2020-07-07 12:45:00|3433||3438||3438||3433||345
1594126200000|2020-07-07 12:50:00|3433|3431|3431|3426|3435|3431|3431|3425|1162
1594126500000|2020-07-07 12:55:00|3430|3428|3436|3426|3438|3428|3429|3426|11344
1594126800000|2020-07-07 13:00:00|3438|3430|3438|3430|3438|3433|3431|3430|1419
1594127100000|2020-07-07 13:05:00|3434|3425|3430|3425|3439|3427|3428|3425|6091
1594127400000|2020-07-07 13:10:00|3431|3426|3430|3425|3438|3427|3428|3425|2572
1594127700000|2020-07-07 13:15:00|3429|3422|3419|3411|3429|3423|3418|3410|9455
1594128000000|2020-07-07 13:20:00|3417|3414|3419|3418|3419|3418|3415|3411|12139
1594128300000|2020-07-07 13:25:00|3418|3417|3405|3401|3423|3419|3405|3401|29441
1594128600000|2020-07-07 13:30:00|3415|3402|3406|3405|3417|3416|3402|3400|752108
1594128900000|2020-07-07 13:35:00|3407|3406|3413|3412|3413|3412|3402|3401|210263
1594129200000|2020-07-07 13:40:00|3414|3413|3410|3409|3416|3415|3404|3403|296686
1594129500000|2020-07-07 13:45:00|3409|3408|3420|3419|3423|3422|3407|3406|266580
1594129800000|2020-07-07 13:50:00|3419|3418|3415|3414|3423|3422|3414|3413|368343
1594130100000|2020-07-07 13:55:00|3416|3415|3416|3415|3420|3419|3410|3409|370022
1594130400000|2020-07-07 14:00:00|3417|3416|3428|3427|3429|3428|3417|3416|183173
1594130700000|2020-07-07 14:05:00|3427|3426|3429|3428|3435|3434|3427|3426|200484
1594131000000|2020-07-07 14:10:00|3428|3427|3428|3427|3434|3433|3427|3426|93750
1594131300000|2020-07-07 14:15:00|3429|3428|3426|3425|3429|3428|3424|3423|171779
1594131600000|2020-07-07 14:20:00|3425|3424|3432|3431|3433|3432|3423|3422|270893
1594131900000|2020-07-07 14:25:00|3431|3430|3427|3426|3431|3430|3422|3421|260525
1594132200000|2020-07-07 14:30:00|3426|3425|3418|3417|3426|3425|3417|3416|129342
1594132500000|2020-07-07 14:35:00|3419|3418|3417|3416|3420|3419|3415|3414|103831
1594132800000|2020-07-07 14:40:00|3418|3417|3413|3412|3422|3421|3413|3412|184084
1594133100000|2020-07-07 14:45:00|3412|3411|3418|3417|3418|3417|3412|3411|124474
1594133400000|2020-07-07 14:50:00|3419|3418|3421|3420|3423|3422|3418|3417|102225
1594133700000|2020-07-07 14:55:00|3422|3421|3420|3419|3423|3422|3418|3417|99084
1594134000000|2020-07-07 15:00:00|3419|3418|3425|3424|3426|3425|3417|3416|143882
1594134300000|2020-07-07 15:05:00|3424|3423|3424|3423|3426|3425|3422|3421|114023
1594134600000|2020-07-07 15:10:00|3425|3424|3423|3422|3429|3428|3423|3422|120305
1594134900000|2020-07-07 15:15:00|3422|3421|3422|3421|3424|3423|3422|3421|121990
1594135200000|2020-07-07 15:20:00|3423|3422|3426|3425|3426|3425|3422|3422|128741
1594135500000|2020-07-07 15:25:00|3425|3424|3421|3420|3425|3424|3421|3420|70154
1594135800000|2020-07-07 15:30:00|3422|3421|3420|3419|3422|3421|3419|3418|130274
1594136100000|2020-07-07 15:35:00|3421|3420|3418|3417|3422|3421|3417|3416|159370
1594136400000|2020-07-07 15:40:00|3419|3418|3420|3419|3421|3420|3417|3416|128453
1594136700000|2020-07-07 15:45:00|3419|3418|3421|3420|3421|3420|3419|3418|87081
1594137000000|2020-07-07 15:50:00|3422|3421|3423|3422|3424|3423|3422|3421|145591
1594137300000|2020-07-07 15:55:00|3422|3421|3427|3426|3430|3429|3421|3420|244544
1594137600000|2020-07-07 16:00:00|3428|3427|3423|3422|3428|3427|3423|3422|67948
1594137900000|2020-07-07 16:05:00|3424|3423|3422|3421|3426|3425|3421|3420|81229
1594138200000|2020-07-07 16:10:00|3421|3420|3422|3421|3423|3422|3421|3420|51421
1594138500000|2020-07-07 16:15:00|3423|3422|3423|3422|3423|3422|3422|3421|50708
1594138800000|2020-07-07 16:20:00|3422|3421|3422|3421|3424|3423|3421|3420|73673
1594139100000|2020-07-07 16:25:00|3423|3422|3425|3424|3428|3427|3423|3422|83367
1594139400000|2020-07-07 16:30:00|3424|3423|3424|3423|3425|3424|3423|3422|56935
1594139700000|2020-07-07 16:35:00|3423|3422|3421|3420|3423|3422|3421|3420|79852
1594140000000|2020-07-07 16:40:00|3422|3421|3421|3420|3423|3422|3421|3420|51286
1594140300000|2020-07-07 16:45:00|3422|3421|3417|3416|3422|3421|3417|3416|72857
1594140600000|2020-07-07 16:50:00|3418|3417|3418|3417|3419|3418|3418|3417|114811
1594140900000|2020-07-07 16:55:00|3417|3416|3420|3419|3422|3421|3417|3416|116182
1594141200000|2020-07-07 17:00:00|3419|3418|3414|3413|3419|3418|3414|3413|263315
1594141500000|2020-07-07 17:05:00|3413|3412|3415|3414|3416|3415|3412|3411|184606
1594141800000|2020-07-07 17:10:00|3414|3413|3417|3416|3418|3417|3413|3412|106662
1594142100000|2020-07-07 17:15:00|3418|3417|3419|3418|3419|3418|3417|3416|48219
1594142400000|2020-07-07 17:20:00|3418|3417|3420|3419|3420|3419|3416|3415|98684
1594142700000|2020-07-07 17:25:00|3419|3418|3420|3419|3421|3420|3417|3416|125328
1594143000000|2020-07-07 17:30:00|3419|3418|3421|3420|3421|3420|3418|3417|107249
1594143300000|2020-07-07 17:35:00|3422|3421|3421|3420|3422|3421|3421|3420|70869
1594143600000|2020-07-07 17:40:00|3420|3419|3424|3423|3424|3423|3419|3418|111341
1594143900000|2020-07-07 17:45:00|3423|3422|3421|3420|3423|3422|3421|3420|178696
1594144200000|2020-07-07 17:50:00|3420|3419|3419|3418|3420|3419|3418|3417|187908
1594144500000|2020-07-07 17:55:00|3418|3417|3419|3418|3419|3418|3418|3417|151238
1594144800000|2020-07-07 18:00:00|3420|3419|3417|3416|3420|3419|3417|3416|173343
1594145100000|2020-07-07 18:05:00|3416|3415|3416|3415|3418|3417|3416|3415|128055
1594145400000|2020-07-07 18:10:00|3417|3416|3416|3415|3417|3416|3415|3414|147215
1594145700000|2020-07-07 18:15:00|3415|3414|3415|3414|3416|3415|3414|3413|144891
1594146000000|2020-07-07 18:20:00|3416|3415|3420|3419|3420|3419|3416|3415|144816
1594146300000|2020-07-07 18:25:00|3419|3418|3420|3419|3421|3420|3417|3416|110766
1594146600000|2020-07-07 18:30:00|3419|3418|3417|3416|3420|3419|3417|3416|139816
1594146900000|2020-07-07 18:35:00|3418|3417|3420|3419|3420|3419|3418|3417|101076
1594147200000|2020-07-07 18:40:00|3421|3420|3420|3419|3421|3420|3420|3419|90240
1594147500000|2020-07-07 18:45:00|3419|3418|3418|3417|3419|3418|3418|3417|91518
1594147800000|2020-07-07 18:50:00|3419|3418|3420|3419|3422|3421|3418|3417|213541
1594148100000|2020-07-07 18:55:00|3421|3420|3423|3422|3424|3423|3421|3420|142128
1594148400000|2020-07-07 19:00:00|3424|3423|3421|3420|3424|3423|3420|3419|177953
1594148700000|2020-07-07 19:05:00|3422|3421|3420|3419|3424|3423|3420|3419|285241
1594149000000|2020-07-07 19:10:00|3421|3420|3418|3417|3421|3420|3417|3416|353247
1594149300000|2020-07-07 19:15:00|3417|3416|3418|3417|3419|3418|3417|3416|222641
1594149600000|2020-07-07 19:20:00|3419|3418|3414|3413|3419|3418|3414|3413|262315
1594149900000|2020-07-07 19:25:00|3415|3414|3412|3411|3415|3414|3411|3410|257576
1594150200000|2020-07-07 19:30:00|3411|3410|3411|3410|3414|3413|3411|3410|208813
1594150500000|2020-07-07 19:35:00|3410|3409|3409|3408|3411|3410|3408|3407|329828
1594150800000|2020-07-07 19:40:00|3408|3407|3406|3405|3410|3409|3406|3405|272030
1594151100000|2020-07-07 19:45:00|3407|3406|3403|3402|3407|3406|3403|3402|423717
1594151400000|2020-07-07 19:50:00|3404|3403|3401|3400|3406|3405|3401|3400|1063880
1594151700000|2020-07-07 19:55:00|3402|3401|3403|3402|3404|3403|3396|3395|1259499
1594152000000|2020-07-07 20:00:00|3404|3403|3405|3398|3418|3403|3404|3395|225145
1594152300000|2020-07-07 20:05:00|3403|3399|3408|3405|3408|3405|3403|3399|4043
1594152600000|2020-07-07 20:10:00|3409|3403|3409|3404|3410|3409|3408|3403|260409
1594152900000|2020-07-07 20:15:00|||||||||21822
1594153200000|2020-07-07 20:20:00|3410|3406|3409|3404|3410|3406|3408|3404|447
1594153500000|2020-07-07 20:25:00||3407||3404||3407||3404|152
1594153800000|2020-07-07 20:30:00|3408|3405|3407|3406|3408|3406|3407|3404|605
1594154100000|2020-07-07 20:35:00|3405|3404|3405|3404|3405|3404|3405|3404|290
1594154400000|2020-07-07 20:40:00|||||||||229
1594154700000|2020-07-07 20:45:00|3406|3405|3407|3405|3407|3405|3406|3405|2352
1594155000000|2020-07-07 20:50:00||3404||3405||3406||3404|239
1594155300000|2020-07-07 20:55:00||3406||3406||3406||3406|510
1594155600000|2020-07-07 21:00:00|3406|3405|3407|3406|3407|3406|3406|3405|1606
1594155900000|2020-07-07 21:05:00|3409|3407|3409|3407|3409|3407|3409|3407|1543
1594156200000|2020-07-07 21:10:00|3410|3409|3410|3407|3410|3409|3410|3407|1696
1594156500000|2020-07-07 21:15:00||3406||3406||3406||3406|106
1594156800000|2020-07-07 21:20:00|3409|3405|3409|3400|3409|3405|3404|3400|2364
1594157100000|2020-07-07 21:25:00|3405|3399|3409|3396|3409|3399|3405|3396|1271
1594157400000|2020-07-07 21:30:00|3403|3403|3406|3403|3409|3403|3403|3403|183
1594157700000|2020-07-07 21:35:00|3407|3400|3409|3401|3409|3401|3407|3400|376
1594158000000|2020-07-07 21:40:00||3402||3401||3402||3400|618
1594158300000|2020-07-07 21:45:00|3406|3400|3407|3397|3407|3400|3406|3397|659
1594158600000|2020-07-07 21:50:00|3409|3398|3409|3398|3409|3398|3409|3398|1111
1594158900000|2020-07-07 21:55:00|3401|3400|3409|3404|3409|3405|3401|3398|904
1594159200000|2020-07-07 22:00:00|3403|3398|3403|3398|3403|3398|3403|3398|194
1594159500000|2020-07-07 22:05:00|3400||3400||3400||3400||550
1594159800000|2020-07-07 22:10:00|3403|3399|3403|3400|3403|3400|3403|3399|426
1594160100000|2020-07-07 22:15:00|3402||3403||3403||3401||2066
1594160400000|2020-07-07 22:20:00||3402||3402||3402||3402|454
1594160700000|2020-07-07 22:25:00|||||||||536
1594161000000|2020-07-07 22:30:00|3406||3406||3406||3406||316
1594161600000|2020-07-07 22:40:00|3402|3400|3406|3401|3406|3401|3402|3400|405
1594162500000|2020-07-07 22:55:00||3403||3403||3403||3403|23
1594162800000|2020-07-07 23:00:00|||||||||38
1594163100000|2020-07-07 23:05:00|3404|3401|3403|3401|3406|3401|3403|3401|297
1594163400000|2020-07-07 23:10:00|||||||||330
1594163700000|2020-07-07 23:15:00|||||||||14
1594164000000|2020-07-07 23:20:00|3406|3402|3406|3403|3406|3403|3406|3401|512
1594164300000|2020-07-07 23:25:00|||||||||125
1594164600000|2020-07-07 23:30:00|3405||3405||3405||3405||608
1594164900000|2020-07-07 23:35:00|3404||3404||3404||3404||1421
1594165200000|2020-07-07 23:40:00|3403|3401|3404|3403|3404|3403|3403|3401|381
1594165500000|2020-07-07 23:45:00|3406||3406||3406||3406||631
1594165800000|2020-07-07 23:50:00||3405||3405||3405||3405|416
1594166100000|2020-07-07 23:55:00|||||||||126
1594195200000|2020-07-08 08:00:00|3610|3180|3469|3380|3610|3380|3469|3180|10
1594195500000|2020-07-08 08:05:00|3428||3438||3438||3428||0
1594196100000|2020-07-08 08:15:00||3381||3381||3381||3381|0
1594196400000|2020-07-08 08:20:00||3389||3389||3389||3389|1
1594197000000|2020-07-08 08:30:00|3437|3390|3437|3389|3437|3390|3437|3389|0
1594197300000|2020-07-08 08:35:00|3438|3385|3437|3385|3438|3385|3437|3385|19
1594197600000|2020-07-08 08:40:00||3386||3391||3391||3386|1
1594197900000|2020-07-08 08:45:00|3403|3390|3469|3403|3469|3403|3403|3390|2000
1594198200000|2020-07-08 08:50:00|3460||3460||3460||3460||25
1594198500000|2020-07-08 08:55:00|3459||3459||3459||3459||0
1594198800000|2020-07-08 09:00:00|3420||3420||3420||3420||0
1594199100000|2020-07-08 09:05:00|3419||3420||3420||3419||100
1594199400000|2020-07-08 09:10:00|3430||3430||3430||3430||0
1594199700000|2020-07-08 09:15:00|3429|3391|3429|3390|3429|3391|3429|3390|83
1594200000000|2020-07-08 09:20:00|3409||3409||3409||3409||0
1594200300000|2020-07-08 09:25:00|3408||3409||3409||3408||0
1594202100000|2020-07-08 09:55:00|3407|3381|3409|3381|3409|3381|3390|3381|203
1594202400000|2020-07-08 10:00:00|3444|3382|3402|3381|3444|3390|3402|3381|55
1594202700000|2020-07-08 10:05:00|3381|3380|3402|3381|3402|3381|3381|3380|545
1594203000000|2020-07-08 10:10:00||3380||3380||3380||3380|0
1594203300000|2020-07-08 10:15:00|3435||3434||3435||3420||200
1594203600000|2020-07-08 10:20:00||3381||3381||3381||3381|0
1594203900000|2020-07-08 10:25:00|||||||||4
1594204200000|2020-07-08 10:30:00|3435|3390|3434|3390|3435|3390|3434|3390|0
1594204500000|2020-07-08 10:35:00|3405||3405||3405||3405||0
1594204800000|2020-07-08 10:40:00|3400||3434||3435||3400||929
1594205100000|2020-07-08 10:45:00|||||||||3
1594205400000|2020-07-08 10:50:00|3435||3434||3435||3434||0
1594205700000|2020-07-08 10:55:00|3420|3405|3409|3405|3435|3405|3400|3405|99
1594206000000|2020-07-08 11:00:00|3410|3406|3420|3405|3425|3415|3406|3400|1475
1594206300000|2020-07-08 11:05:00|3419|3403|3414|3404|3420|3404|3412|3403|251
1594206600000|2020-07-08 11:10:00|3404|3403|3403|3401|3404|3403|3403|3401|211
1594206900000|2020-07-08 11:15:00|3404||3404||3420||3403||274
1594207200000|2020-07-08 11:20:00|3403|3402|3419|3404|3420|3404|3403|3401|685
1594207500000|2020-07-08 11:25:00|3412|3405|3416|3404|3419|3405|3412|3404|152
1594208100000|2020-07-08 11:35:00|3419|3405|3405|3404|3419|3405|3405|3404|167
1594208400000|2020-07-08 11:40:00|3410|3405|3410|3405|3410|3405|3410|3405|1220
1594208700000|2020-07-08 11:45:00|3411|3406|3411|3405|3411|3406|3411|3405|501
1594209000000|2020-07-08 11:50:00|3414|3410|3410|3405|3414|3410|3410|3405|3
1594209300000|2020-07-08 11:55:00||3408||3405||3408||3405|200
1594209600000|2020-07-08 12:00:00||3407||3407||3407||3407|5782
1594209900000|2020-07-08 12:05:00|3409|3409|3410|3407|3411|3409|3409|3407|1535
1594210200000|2020-07-08 12:10:00|3411||3411||3411||3411||546
1594210500000|2020-07-08 12:15:00|3410|3405|3410|3407|3411|3407|3406|3405|984
1594210800000|2020-07-08 12:20:00||3408||3408||3408||3408|246
1594211100000|2020-07-08 12:25:00||3407||3408||3408||3407|58
1594211400000|2020-07-08 12:30:00|||||||||91
1594211700000|2020-07-08 12:35:00|3409|3407|3410|3405|3410|3408|3409|3405|1616
1594212000000|2020-07-08 12:40:00|3409|3404|3410|3404|3410|3408|3409|3404|250
1594212300000|2020-07-08 12:45:00|3407|3402|3410|3400|3410|3402|3407|3400|1093
1594212600000|2020-07-08 12:50:00|3402|3402|3409|3404|3410|3404|3402|3400|2911
1594212900000|2020-07-08 12:55:00|3410|3408|3410|3408|3410|3409|3409|3404|442
1594213200000|2020-07-08 13:00:00|3411|3409|3425|3415|3425|3420|3411|3409|21906
1594213500000|2020-07-08 13:05:00|3420|3409|3420|3415|3425|3415|3415|3409|5065
1594213800000|2020-07-08 13:10:00|3419|3409|3419|3409|3419|3415|3415|3409|3135
1594214100000|2020-07-08 13:15:00|3416|3411|3419|3414|3419|3414|3412|3409|672
1594214400000|2020-07-08 13:20:00|3416|3410|3419|3415|3419|3416|3416|3410|3516
1594214700000|2020-07-08 13:25:00|3417|3410|3408|3401|3419|3412|3408|3401|3196
1594215000000|2020-07-08 13:30:00|3407|3403|3409|3408|3412|3411|3401|3400|690866
1594215300000|2020-07-08 13:35:00|3410|3409|3425|3424|3425|3424|3410|3409|237337
1594215600000|2020-07-08 13:40:00|3424|3423|3422|3421|3424|3423|3417|3416|287364
1594215900000|2020-07-08 13:45:00|3423|3422|3429|3428|3430|3429|3422|3421|150422
1594216200000|2020-07-08 13:50:00|3428|3427|3430|3429|3437|3436|3428|3427|176368
1594216500000|2020-07-08 13:55:00|3431|3430|3421|3420|3432|3431|3421|3420|189412
1594216800000|2020-07-08 14:00:00|3422|3421|3429|3428|3429|3428|3422|3421|215800
1594217100000|2020-07-08 14:05:00|3428|3427|3425|3424|3428|3428|3422|3421|201549
1594217400000|2020-07-08 14:10:00|3424|3423|3418|3417|3425|3424|3418|3417|195346
1594217700000|2020-07-08 14:15:00|3419|3418|3415|3414|3419|3418|3411|3410|234715
1594218000000|2020-07-08 14:20:00|3416|3415|3411|3410|3417|3416|3411|3410|145472
1594218300000|2020-07-08 14:25:00|3410|3409|3408|3407|3416|3415|3407|3406|246497
1594218600000|2020-07-08 14:30:00|3409|3408|3411|3410|3412|3411|3406|3405|211621
1594218900000|2020-07-08 14:35:00|3412|3411|3412|3411|3413|3412|3409|3408|179111
1594219200000|2020-07-08 14:40:00|3411|3410|3406|3405|3414|3413|3406|3405|153962
1594219500000|2020-07-08 14:45:00|3405|3404|3394|3393|3405|3404|3391|3390|508392
1594219800000|2020-07-08 14:50:00|3395|3394|3392|3391|3396|3395|3390|3389|326378
1594220100000|2020-07-08 14:55:00|3393|3392|3385|3384|3394|3393|3384|3383|162775
1594220400000|2020-07-08 15:00:00|3384|3383|3377|3376|3385|3384|3377|3376|326407
1594220700000|2020-07-08 15:05:00|3378|3377|3373|3372|3382|3381|3372|3371|362971
1594221000000|2020-07-08 15:10:00|3374|3373|3378|3377|3379|3378|3372|3371|182635
1594221300000|2020-07-08 15:15:00|3379|3378|3367|3366|3379|3378|3365|3364|211705
1594221600000|2020-07-08 15:20:00|3368|3367|3366|3365|3368|3367|3363|3362|183541
1594221900000|2020-07-08 15:25:00|3365|3364|3367|3366|3367|3366|3362|3361|166319
1594222200000|2020-07-08 15:30:00|3366|3365|3368|3367|3368|3367|3361|3360|221363
1594222500000|2020-07-08 15:35:00|3369|3368|3366|3365|3371|3370|3366|3365|152241
1594222800000|2020-07-08 15:40:00|3365|3364|3367|3366|3369|3368|3364|3363|147078
1594223100000|2020-07-08 15:45:00|3368|3367|3361|3360|3368|3367|3359|3358|347170
1594223400000|2020-07-08 15:50:00|3360|3359|3360|3359|3361|3360|3358|3357|222150
1594223700000|2020-07-08 15:55:00|3361|3360|3366|3365|3366|3365|3361|3360|107205
1594224000000|2020-07-08 16:00:00|3367|3366|3368|3367|3368|3367|3364|3363|104771
1594224300000|2020-07-08 16:05:00|3369|3368|3369|3368|3373|3372|3369|3368|165562
1594224600000|2020-07-08 16:10:00|3370|3369|3373|3372|3373|3372|3370|3369|122211
1594224900000|2020-07-08 16:15:00|3372|3371|3375|3374|3375|3374|3370|3369|239151
1594225200000|2020-07-08 16:20:00|3376|3375|3374|3373|3376|3375|3373|3372|149359
1594225500000|2020-07-08 16:25:00|3375|3374|3375|3374|3377|3376|3373|3372|135055
1594225800000|2020-07-08 16:30:00|3374|3373|3371|3370|3374|3373|3371|3370|97590
1594226100000|2020-07-08 16:35:00|3370|3369|3368|3367|3370|3369|3367|3366|113593
1594226400000|2020-07-08 16:40:00|3367|3366|3365|3364|3367|3366|3363|3362|131070
1594226700000|2020-07-08 16:45:00|3366|3365|3372|3371|3373|3373|3366|3365|290078
1594227000000|2020-07-08 16:50:00|3373|3372|3373|3372|3376|3375|3372|3371|170202
1594227300000|2020-07-08 16:55:00|3374|3373|3378|3377|3378|3377|3374|3373|114892
1594227600000|2020-07-08 17:00:00|3379|3378|3378|3377|3380|3379|3378|3377|147930
1594227900000|2020-07-08 17:05:00|3377|3376|3377|3376|3378|3377|3374|3373|129083
1594228200000|2020-07-08 17:10:00|3376|3375|3373|3372|3377|3376|3373|3372|113499
1594228500000|2020-07-08 17:15:00|3372|3371|3372|3371|3374|3373|3371|3370|166444
1594228800000|2020-07-08 17:20:00|3371|3370|3367|3366|3372|3371|3366|3365|127137
1594229100000|2020-07-08 17:25:00|3368|3367|3366|3365|3369|3368|3364|3363|122310
1594229400000|2020-07-08 17:30:00|3367|3366|3366|3365|3367|3366|3364|3363|148314
1594229700000|2020-07-08 17:35:00|3367|3366|3370|3369|3370|3369|3367|3366|84509
1594230000000|2020-07-08 17:40:00|3369|3368|3372|3371|3373|3372|3369|3368|98998
1594230300000|2020-07-08 17:45:00|3373|3372|3372|3371|3373|3372|3369|3368|117898
1594230600000|2020-07-08 17:50:00|3371|3370|3365|3364|3371|3370|3365|3364|101977
1594230900000|2020-07-08 17:55:00|3366|3365|3364|3363|3366|3365|3362|3361|183416
1594231200000|2020-07-08 18:00:00|3363|3362|3369|3368|3373|3372|3363|3362|144706
1594231500000|2020-07-08 18:05:00|3370|3369|3372|3371|3372|3371|3369|3368|75338
1594231800000|2020-07-08 18:10:00|3371|3370|3370|3369|3372|3371|3368|3367|111203
1594232100000|2020-07-08 18:15:00|3371|3370|3370|3369|3373|3372|3370|3369|106044
1594232400000|2020-07-08 18:20:00|3369|3368|3369|3368|3372|3371|3367|3366|135247
1594232700000|2020-07-08 18:25:00|3368|3367|3370|3369|3371|3370|3368|3367|123506
1594233000000|2020-07-08 18:30:00|3369|3368|3369|3368|3370|3369|3369|3368|106712
1594233300000|2020-07-08 18:35:00|3370|3369|3373|3372|3373|3372|3369|3368|115066
1594233600000|2020-07-08 18:40:00|3374|3373|3372|3371|3374|3373|3371|3370|198980
1594233900000|2020-07-08 18:45:00|3371|3370|3370|3369|3372|3371|3369|3368|113538
1594234200000|2020-07-08 18:50:00|3371|3370|3372|3371|3375|3374|3370|3370|180508
1594234500000|2020-07-08 18:55:00|3373|3372|3372|3371|3374|3373|3370|3369|191722
1594234800000|2020-07-08 19:00:00|3373|3372|3372|3371|3373|3372|3371|3370|157586
1594235100000|2020-07-08 19:05:00|3373|3372|3374|3373|3375|3374|3372|3371|216527
1594235400000|2020-07-08 19:10:00|3375|3374|3374|3373|3378|3377|3373|3372|178083
1594235700000|2020-07-08 19:15:00|3373|3372|3374|3373|3374|3373|3372|3371|160277
1594236000000|2020-07-08 19:20:00|3375|3374|3378|3377|3378|3377|3373|3372|168585
1594236300000|2020-07-08 19:25:00|3379|3378|3375|3374|3380|3379|3375|3374|176625
1594236600000|2020-07-08 19:30:00|3376|3375|3379|3378|3379|3378|3373|3372|244664
1594236900000|2020-07-08 19:35:00|3380|3379|3378|3377|3383|3382|3378|3377|242812
1594237200000|2020-07-08 19:40:00|3377|3376|3378|3377|3381|3380|3377|3376|261992
1594237500000|2020-07-08 19:45:00|3379|3378|3379|3378|3383|3382|3377|3376|296292
1594237800000|2020-07-08 19:50:00|3380|3379|3377|3376|3381|3380|3373|3372|397643
1594238100000|2020-07-08 19:55:00|3376|3375|3376|3375|3379|3378|3374|3373|920385
1594238400000|2020-07-08 20:00:00|3378|3374|3375|3372|3385|3374|3375|3372|139164
1594238700000|2020-07-08 20:05:00|3380|3373|3380|3375|3380|3375|3380|3372|18133
1594239000000|2020-07-08 20:10:00|3375|3372|3375|3372|3380|3372|3375|3372|2411
1594239300000|2020-07-08 20:15:00|||||||||20721
1594239600000|2020-07-08 20:20:00|3376|3370|3380|3375|3380|3375|3376|3370|2110
1594239900000|2020-07-08 20:25:00|3378||3378||3378||3378||622
1594240200000|2020-07-08 20:30:00|||||||||626
1594240500000|2020-07-08 20:35:00|3380|3378|3380|3378|3380|3378|3380|3378|467
1594240800000|2020-07-08 20:40:00|3379|3375|3375|3370|3380|3375|3375|3370|8705
1594241100000|2020-07-08 20:45:00|3378|3371|3378|3371|3378|3373|3375|3371|3239
1594241400000|2020-07-08 20:50:00|3380|3378|3380|3375|3380|3378|3380|3371|642
1594241700000|2020-07-08 20:55:00|||||||||556
1594242000000|2020-07-08 21:00:00|3385|3378|3384|3377|3385|3378|3384|3375|202
1594242300000|2020-07-08 21:05:00||3375||3375||3375||3375|750
1594242600000|2020-07-08 21:10:00|||||||||1971
1594242900000|2020-07-08 21:15:00||3380||3382||3382||3375|303
1594243200000|2020-07-08 21:20:00|3383|3375|3375|3371|3383|3375|3375|3371|4067
1594243500000|2020-07-08 21:25:00|3382|3374|3378|3374|3382|3374|3378|3374|546
1594243800000|2020-07-08 21:30:00|3381|3371|3375|3371|3381|3375|3375|3371|223
1594244100000|2020-07-08 21:35:00||3370||3371||3371||3370|1103
1594244400000|2020-07-08 21:40:00|3380|3373|3380|3373|3380|3373|3380|3373|45
1594244700000|2020-07-08 21:45:00|3378|3375|3378|3375|3378|3375|3378|3375|519
1594245000000|2020-07-08 21:50:00|3381||3381||3381||3381||970
1594245300000|2020-07-08 21:55:00||3376||3376||3376||3376|109
1594245600000|2020-07-08 22:00:00||3380||3380||3380||3380|887
1594245900000|2020-07-08 22:05:00|||||||||2
1594246200000|2020-07-08 22:10:00|3379|3376|3380|3375|3380|3378|3379|3375|388
1594246500000|2020-07-08 22:15:00||3379||3379||3379||3379|83
1594246800000|2020-07-08 22:20:00|3379|3375|3380|3375|3380|3375|3379|3375|800
1594247100000|2020-07-08 22:25:00|3379||3380||3380||3379||400
1594247400000|2020-07-08 22:30:00|3376||3380||3380||3376||338
1594247700000|2020-07-08 22:35:00||3377||3377||3377||3377|75
1594248000000|2020-07-08 22:40:00|||||||||16
1594248300000|2020-07-08 22:45:00|3378||3378||3378||3378||200
1594248600000|2020-07-08 22:50:00|3380|3375|3380|3375|3380|3375|3380|3375|138
1594248900000|2020-07-08 22:55:00|||||||||60
1594249200000|2020-07-08 23:00:00|||||||||80
1594249500000|2020-07-08 23:05:00||3376||3376||3376||3376|190
1594249800000|2020-07-08 23:10:00|||||||||149
1594250100000|2020-07-08 23:15:00||3375||3375||3375||3375|100
1594250700000|2020-07-08 23:25:00|||||||||50
1594251000000|2020-07-08 23:30:00|3379|3376|3380|3375|3380|3376|3379|3375|650
1594251300000|2020-07-08 23:35:00||3376||3377||3377||3376|0
1594251600000|2020-07-08 23:40:00|3382|3378|3382|3380|3382|3380|3382|3378|813
1594251900000|2020-07-08 23:45:00|||||||||102
1594252200000|2020-07-08 23:50:00|3380|3376|3380|3376|3380|3376|3380|3376|368
1594252500000|2020-07-08 23:55:00||3377||3377||3377||3377|222
1594281600000|2020-07-09 08:00:00|3769|3000|3424|3350|3769|3350|3424|3000|147
1594281900000|2020-07-09 08:05:00|||||||||38
1594282500000|2020-07-09 08:15:00|||||||||30
1594282800000|2020-07-09 08:20:00|||||||||48
1594283100000|2020-07-09 08:25:00|3365||3365||3365||3365||1175
1594283400000|2020-07-09 08:30:00|3424||3424||3424||3424||451
1594283700000|2020-07-09 08:35:00|3365||3424||3424||3365||639
1594284000000|2020-07-09 08:40:00||3351||3351||3351||3351|4
1594284600000|2020-07-09 08:50:00|3365|3352|3424|3351|3424|3352|3365|3351|357
1594284900000|2020-07-09 08:55:00|3423||3423||3423||3423||0
1594285200000|2020-07-09 09:00:00||3352||3352||3352||3352|0
1594286100000|2020-07-09 09:15:00||3354||3355||3355||3354|0
1594286400000|2020-07-09 09:20:00||3354||3354||3354||3354|0
1594286700000|2020-07-09 09:25:00||3355||3355||3355||3355|0
1594287000000|2020-07-09 09:30:00|3418||3417||3418||3417||0
1594287600000|2020-07-09 09:40:00|||||||||100
1594287900000|2020-07-09 09:45:00|3418|3354|3417|3354|3418|3354|3417|3354|0
1594288200000|2020-07-09 09:50:00||3355||3355||3355||3355|0
1594288500000|2020-07-09 09:55:00|3376||3370||3418||3370||0
1594288800000|2020-07-09 10:00:00||3354||3354||3354||3354|30
1594289100000|2020-07-09 10:05:00||3351||3352||3352||3351|0
1594289400000|2020-07-09 10:10:00||3351||3355||3355||3351|0
1594289700000|2020-07-09 10:15:00|||||||||1
1594290000000|2020-07-09 10:20:00|||||||||186
1594290300000|2020-07-09 10:25:00|||||||||9
1594290600000|2020-07-09 10:30:00||3356||3356||3356||3356|0
1594291200000|2020-07-09 10:40:00|3375|3370|3417|3375|3418|3375|3375|3356|777
1594291800000|2020-07-09 10:50:00|3375|3356|3418|3356|3418|3366|3366|3356|2848
1594292100000|2020-07-09 10:55:00|3417|3357|3417|3357|3417|3357|3417|3357|101
1594292400000|2020-07-09 11:00:00|3415|3360|3372|3368|3415|3375|3368|3360|1356
1594292700000|2020-07-09 11:05:00|3370|3365|3371|3365|3375|3365|3370|3365|55
1594293000000|2020-07-09 11:10:00|3375|3366|3377|3366|3377|3371|3373|3366|321
1594293300000|2020-07-09 11:15:00|3380||3380||3390||3380||10
1594293600000|2020-07-09 11:20:00|3389||3374||3389||3374||4
1594293900000|2020-07-09 11:25:00||3365||3367||3367||3365|41
1594294200000|2020-07-09 11:30:00|3370|3366|3366|3365|3370|3366|3366|3365|1304
1594294500000|2020-07-09 11:35:00|3370|3366|3370|3366|3370|3366|3370|3366|158
1594295100000|2020-07-09 11:45:00|||||||||26
1594295400000|2020-07-09 11:50:00|||||||||258
1594295700000|2020-07-09 11:55:00|3368|3367|3370|3367|3370|3367|3368|3367|331
1594296000000|2020-07-09 12:00:00|3371|3370|3371|3370|3371|3370|3371|3370|4651
1594296300000|2020-07-09 12:05:00|3375|3371|3388|3370|3389|3371|3375|3370|1372
1594296600000|2020-07-09 12:10:00|3374||3387||3389||3371||280
1594296900000|2020-07-09 12:15:00|3380||3380||3380||3380||31
1594297200000|2020-07-09 12:20:00|||||||||200
1594297500000|2020-07-09 12:25:00|3375|3372|3380|3375|3380|3375|3375|3372|1850
1594297800000|2020-07-09 12:30:00|3375|3377|3380|3372|3380|3377|3375|3372|1215
1594298100000|2020-07-09 12:35:00|3375|3373|3387|3373|3387|3377|3375|3373|2125
1594298400000|2020-07-09 12:40:00|3380|3374|3375|3367|3387|3374|3370|3367|8701
1594298700000|2020-07-09 12:45:00|3385|3368|3382|3375|3387|3375|3382|3368|1768
1594299000000|2020-07-09 12:50:00|3378|3377|3387|3375|3387|3377|3377|3375|2225
1594299300000|2020-07-09 12:55:00||3381||3381||3381||3381|1157
1594299600000|2020-07-09 13:00:00|3384|3380|3398|3390|3398|3390|3380|3375|5984
1594299900000|2020-07-09 13:05:00|3390|3377|3404|3380|3408|3404|3389|3377|35800
1594300200000|2020-07-09 13:10:00|3395|3387|3389|3387|3404|3391|3389|3387|3250
1594300500000|2020-07-09 13:15:00|3387|3385|3389|3386|3389|3387|3386|3385|3317
1594300800000|2020-07-09 13:20:00|3388|3388|3389|3386|3389|3388|3388|3386|1124
1594301100000|2020-07-09 13:25:00|3388|3387|3373|3371|3395|3387|3373|3371|7077
1594301400000|2020-07-09 13:30:00|3380|3372|3376|3375|3380|3379|3371|3369|572949
1594301700000|2020-07-09 13:35:00|3377|3376|3383|3382|3388|3387|3376|3375|212970
1594302000000|2020-07-09 13:40:00|3382|3381|3380|3379|3382|3381|3377|3376|157074
1594302300000|2020-07-09 13:45:00|3381|3380|3378|3377|3381|3380|3376|3375|186584
1594302600000|2020-07-09 13:50:00|3379|3378|3379|3378|3380|3379|3377|3376|136405
1594302900000|2020-07-09 13:55:00|3380|3379|3380|3379|3384|3383|3377|3376|158962
1594303200000|2020-07-09 14:00:00|3379|3378|3373|3372|3381|3380|3373|3372|100878
1594303500000|2020-07-09 14:05:00|3372|3371|3377|3376|3378|3377|3372|3371|272236
1594303800000|2020-07-09 14:10:00|3378|3377|3376|3375|3378|3377|3372|3371|101053
1594304100000|2020-07-09 14:15:00|3375|3374|3375|3374|3377|3376|3372|3371|177485
1594304400000|2020-07-09 14:20:00|3374|3373|3373|3372|3378|3377|3373|3372|120176
1594304700000|2020-07-09 14:25:00|3372|3373|3364|3363|3373|3373|3363|3362|207049
1594305000000|2020-07-09 14:30:00|3363|3362|3361|3360|3365|3364|3360|3359|128893
1594305300000|2020-07-09 14:35:00|3362|3361|3351|3350|3363|3362|3351|3350|210423
1594305600000|2020-07-09 14:40:00|3350|3349|3348|3347|3354|3353|3346|3345|396972
1594305900000|2020-07-09 14:45:00|3347|3346|3346|3345|3349|3348|3344|3343|126843
1594306200000|2020-07-09 14:50:00|3345|3344|3345|3344|3351|3350|3344|3343|141485
1594306500000|2020-07-09 14:55:00|3344|3343|3337|3336|3344|3343|3334|3333|317636
1594306800000|2020-07-09 15:00:00|3336|3335|3338|3337|3343|3342|3333|3332|259638
1594307100000|2020-07-09 15:05:00|3337|3336|3341|3341|3344|3343|3334|3333|133836
1594307400000|2020-07-09 15:10:00|3342|3340|3337|3336|3343|3342|3337|3336|101995
1594307700000|2020-07-09 15:15:00|3336|3335|3319|3318|3337|3336|3319|3318|257558
1594308000000|2020-07-09 15:20:00|3320|3319|3318|3317|3323|3322|3317|3316|160239
1594308300000|2020-07-09 15:25:00|3317|3316|3321|3320|3321|3320|3311|3310|205456
1594308600000|2020-07-09 15:30:00|3320|3319|3325|3324|3327|3326|3318|3317|175806
1594308900000|2020-07-09 15:35:00|3326|3325|3324|3323|3327|3326|3323|3322|130758
1594309200000|2020-07-09 15:40:00|3325|3324|3317|3316|3325|3324|3316|3315|173316
1594309500000|2020-07-09 15:45:00|3316|3315|3329|3328|3329|3328|3316|3315|114474
1594309800000|2020-07-09 15:50:00|3328|3327|3331|3330|3331|3330|3325|3324|107140
1594310100000|2020-07-09 15:55:00|3330|3329|3334|3333|3334|3333|3328|3327|166663
1594310400000|2020-07-09 16:00:00|3335|3334|3342|3341|3345|3344|3335|3334|178739
1594310700000|2020-07-09 16:05:00|3341|3340|3341|3340|3344|3343|3340|3339|113490
1594311000000|2020-07-09 16:10:00|3342|3341|3344|3343|3345|3344|3342|3341|123168
1594311300000|2020-07-09 16:15:00|3345|3344|3346|3345|3347|3346|3344|3343|107502
1594311600000|2020-07-09 16:20:00|3345|3344|3344|3343|3346|3345|3343|3342|61759
1594311900000|2020-07-09 16:25:00|3345|3344|3339|3338|3346|3345|3337|3336|89674
1594312200000|2020-07-09 16:30:00|3338|3337|3340|3339|3340|3339|3335|3334|80518
1594312500000|2020-07-09 16:35:00|3339|3338|3340|3339|3343|3342|3339|3338|72457
1594312800000|2020-07-09 16:40:00|3341|3340|3344|3343|3344|3343|3341|3340|89152
1594313100000|2020-07-09 16:45:00|3345|3344|3348|3347|3350|3349|3345|3344|112661
1594313400000|2020-07-09 16:50:00|3349|3348|3346|3345|3349|3348|3344|3343|159266
1594313700000|2020-07-09 16:55:00|3345|3344|3351|3350|3351|3350|3345|3344|96770
1594314000000|2020-07-09 17:00:00|3350|3349|3347|3346|3353|3352|3346|3345|154024
1594314300000|2020-07-09 17:05:00|3346|3345|3346|3345|3347|3346|3344|3343|75865
1594314600000|2020-07-09 17:10:00|3347|3346|3343|3342|3348|3347|3343|3342|95720
1594314900000|2020-07-09 17:15:00|3344|3343|3346|3345|3346|3345|3344|3343|84020
1594315200000|2020-07-09 17:20:00|3347|3346|3348|3347|3349|3348|3346|3345|61330
1594315500000|2020-07-09 17:25:00|3347|3346|3346|3345|3349|3348|3346|3345|88662
1594315800000|2020-07-09 17:30:00|3347|3346|3348|3347|3349|3348|3345|3344|69329
1594316100000|2020-07-09 17:35:00|3349|3348|3349|3348|3351|3350|3348|3347|48265
1594316400000|2020-07-09 17:40:00|3350|3349|3348|3347|3353|3352|3347|3346|64619
1594316700000|2020-07-09 17:45:00|3347|3346|3345|3344|3350|3349|3344|3343|186291
1594317000000|2020-07-09 17:50:00|3344|3343|3347|3346|3348|3347|3344|3343|65227
1594317300000|2020-07-09 17:55:00|3346|3345|3345|3344|3347|3346|3344|3343|103218
1594317600000|2020-07-09 18:00:00|3344|3343|3348|3347|3349|3348|3343|3342|104901
1594317900000|2020-07-09 18:05:00|3349|3348|3351|3350|3352|3351|3348|3347|76811
1594318200000|2020-07-09 18:10:00|3350|3349|3351|3350|3351|3350|3349|3348|61840
1594318500000|2020-07-09 18:15:00|3352|3351|3355|3354|3355|3354|3350|3349|111686
1594318800000|2020-07-09 18:20:00|3356|3355|3352|3351|3356|3355|3352|3351|83291
1594319100000|2020-07-09 18:25:00|3353|3352|3352|3351|3354|3353|3352|3351|80342
1594319400000|2020-07-09 18:30:00|3351|3350|3350|3349|3351|3350|3349|3348|123757
1594319700000|2020-07-09 18:35:00|3349|3348|3349|3348|3351|3350|3348|3347|53287
1594320000000|2020-07-09 18:40:00|3350|3349|3349|3348|3351|3350|3347|3346|113696
1594320300000|2020-07-09 18:45:00|3350|3349|3352|3351|3352|3351|3349|3348|94041
1594320600000|2020-07-09 18:50:00|3353|3352|3352|3351|3355|3354|3352|3351|83742
1594320900000|2020-07-09 18:55:00|3353|3352|3357|3356|3359|3358|3353|3352|121538
1594321200000|2020-07-09 19:00:00|3358|3357|3359|3358|3360|3359|3356|3355|153770
1594321500000|2020-07-09 19:05:00|3360|3359|3356|3355|3360|3359|3356|3355|159983
1594321800000|2020-07-09 19:10:00|3355|3354|3359|3358|3360|3359|3355|3354|87679
1594322100000|2020-07-09 19:15:00|3360|3359|3356|3355|3362|3361|3355|3354|175346
1594322400000|2020-07-09 19:20:00|3355|3354|3351|3350|3356|3355|3349|3348|151985
1594322700000|2020-07-09 19:25:00|3350|3349|3349|3348|3352|3351|3347|3346|124644
1594323000000|2020-07-09 19:30:00|3348|3347|3343|3342|3348|3347|3343|3342|154826
1594323300000|2020-07-09 19:35:00|3342|3341|3341|3340|3343|3342|3335|3334|270042
1594323600000|2020-07-09 19:40:00|3342|3341|3342|3341|3344|3343|3339|3338|159250
1594323900000|2020-07-09 19:45:00|3341|3340|3349|3348|3354|3353|3340|3339|253329
1594324200000|2020-07-09 19:50:00|3348|3347|3346|3345|3348|3347|3343|3342|391271
1594324500000|2020-07-09 19:55:00|3345|3344|3348|3346|3348|3347|3342|3341|889809
1594324800000|2020-07-09 20:00:00|3349|3347|3348|3345|3350|3347|3348|3331|110383
1594325100000|2020-07-09 20:05:00|3350|3346|3345|3336|3350|3346|3345|3336|1164
1594325400000|2020-07-09 20:10:00||3342||3336||3344||3336|23091
1594325700000|2020-07-09 20:15:00||3337||3337||3337||3336|33062
1594326000000|2020-07-09 20:20:00||3338||3340||3340||3338|347
1594326300000|2020-07-09 20:25:00||3341||3340||3344||3340|361
1594326600000|2020-07-09 20:30:00|||||||||232
1594326900000|2020-07-09 20:35:00|||||||||69
1594327200000|2020-07-09 20:40:00|3344||3344||3344||3344||382
1594327500000|2020-07-09 20:45:00|||||||||686
1594327800000|2020-07-09 20:50:00|3343|3339|3344|3343|3344|3343|3343|3339|473
1594328100000|2020-07-09 20:55:00|||||||||655
1594328400000|2020-07-09 21:00:00|3345||3345||3345||3345||127
1594328700000|2020-07-09 21:05:00|||||||||748
1594329000000|2020-07-09 21:10:00|||||||||66
1594329300000|2020-07-09 21:15:00|||||||||237
1594329600000|2020-07-09 21:20:00|||||||||1001
1594329900000|2020-07-09 21:25:00|||||||||678
1594330200000|2020-07-09 21:30:00|||||||||520
1594330500000|2020-07-09 21:35:00|||||||||53
1594330800000|2020-07-09 21:40:00||3340||3340||3340||3340|3829
1594331100000|2020-07-09 21:45:00||3342||3342||3342||3342|165
1594331400000|2020-07-09 21:50:00||3340||3341||3341||3340|188
1594331700000|2020-07-09 21:55:00||3342||3342||3342||3342|470
1594332000000|2020-07-09 22:00:00|3341|3341|3348|3341|3348|3341|3341|3340|3520
1594332300000|2020-07-09 22:05:00|3347|3340|3345|3340|3347|3340|3345|3340|12
1594332600000|2020-07-09 22:10:00||3342||3342||3342||3342|510
1594332900000|2020-07-09 22:15:00|||||||||110
1594333200000|2020-07-09 22:20:00|3347|3343|3347|3345|3347|3345|3347|3343|117
1594333500000|2020-07-09 22:25:00|||||||||27
1594334100000|2020-07-09 22:35:00|||||||||75
1594334400000|2020-07-09 22:40:00||3346||3346||3346||3346|216
1594334700000|2020-07-09 22:45:00|||||||||5
1594335000000|2020-07-09 22:50:00|||||||||260
1594335300000|2020-07-09 22:55:00|||||||||168
1594335600000|2020-07-09 23:00:00|||||||||69
1594336200000|2020-07-09 23:10:00|3349|3347|3349|3347|3349|3347|3349|3347|0
1594336500000|2020-07-09 23:15:00|3348|3345|3348|3345|3348|3345|3348|3345|416
1594336800000|2020-07-09 23:20:00||3342||3342||3342||3342|335
1594337100000|2020-07-09 23:25:00|||||||||100
1594337400000|2020-07-09 23:30:00|3349|3349|3358|3346|3358|3349|3346|3342|6689
1594338000000|2020-07-09 23:40:00|||||||||20
1594338300000|2020-07-09 23:45:00|3350|3350|3354|3346|3354|3350|3350|3346|179
1594338600000|2020-07-09 23:50:00|3353|3350|3353|3346|3353|3350|3353|3346|685
1594338900000|2020-07-09 23:55:00|3352|3347|3352|3349|3352|3350|3350|3347|552
1594368000000|2020-07-10 08:00:00|3430|3300|3345|3330|3430|3346|3330|3300|1738
1594368300000|2020-07-10 08:05:00|3340||3340||3340||3340||15
1594368600000|2020-07-10 08:10:00|||||||||1
1594368900000|2020-07-10 08:15:00|3335||3340||3340||3335||0
1594369200000|2020-07-10 08:20:00|||||||||99
1594370400000|2020-07-10 08:40:00||3320||3320||3320||3320|0
1594371000000|2020-07-10 08:50:00|||||||||10
1594371300000|2020-07-10 08:55:00|||||||||44
1594371600000|2020-07-10 09:00:00|3335||3335||3335||3335||0
1594371900000|2020-07-10 09:05:00|||||||||1
1594372200000|2020-07-10 09:10:00|3330||3330||3330||3330||459
1594372500000|2020-07-10 09:15:00|||||||||5
1594372800000|2020-07-10 09:20:00|||||||||75
1594373400000|2020-07-10 09:30:00|3348||3340||3348||3340||1200
1594374000000|2020-07-10 09:40:00|||||||||1
1594374300000|2020-07-10 09:45:00||3321||3320||3321||3320|0
1594374600000|2020-07-10 09:50:00||3321||3321||3321||3321|0
1594374900000|2020-07-10 09:55:00||3320||3320||3320||3320|107
1594375200000|2020-07-10 10:00:00||3321||3321||3321||3321|5
1594375500000|2020-07-10 10:05:00||3320||3320||3320||3320|310
1594375800000|2020-07-10 10:10:00||3330||3330||3330||3330|0
1594376100000|2020-07-10 10:15:00||3320||3321||3321||3320|0
1594377300000|2020-07-10 10:35:00|||||||||200
1594377600000|2020-07-10 10:40:00||3320||3321||3321||3320|8
1594377900000|2020-07-10 10:45:00|3333|3320|3333|3320|3333|3320|3333|3320|0
1594378800000|2020-07-10 11:00:00|3340|3321|3340|3335|3340|3335|3335|3321|2262
1594379100000|2020-07-10 11:05:00||3330||3330||3330||3330|0
1594379400000|2020-07-10 11:10:00||3335||3335||3337||3335|650
1594379700000|2020-07-10 11:15:00||3337||3335||3337||3335|231
1594380000000|2020-07-10 11:20:00|||||||||41
1594380300000|2020-07-10 11:25:00|3339|3330|3335|3330|3339|3330|3335|3330|9
1594380600000|2020-07-10 11:30:00|3339|3333|3339|3334|3339|3334|3339|3333|204
1594380900000|2020-07-10 11:35:00|3335|3335|3339|3334|3339|3335|3335|3334|206
1594381200000|2020-07-10 11:40:00||3338||3338||3338||3338|31
1594381500000|2020-07-10 11:45:00|3338|3334|3339|3334|3339|3334|3338|3334|1110
1594381800000|2020-07-10 11:50:00|3338|3335|3339|3335|3339|3335|3338|3334|142
1594382100000|2020-07-10 11:55:00|||||||||4
1594382400000|2020-07-10 12:00:00|3337|3337|3354|3340|3355|3340|3337|3335|16116
1594382700000|2020-07-10 12:05:00|3355|3344|3350|3341|3358|3344|3350|3339|1081
1594383000000|2020-07-10 12:10:00|3349|3340|3346|3336|3350|3340|3345|3335|5062
1594383300000|2020-07-10 12:15:00|3341|3339|3345|3336|3346|3339|3339|3336|1680
1594383600000|2020-07-10 12:20:00|3343|3340|3343|3336|3345|3340|3342|3336|1293
1594383900000|2020-07-10 12:25:00|3341|3335|3346|3345|3346|3345|3340|3335|6039
1594384200000|2020-07-10 12:30:00|3344|3341|3345|3340|3346|3345|3344|3335|6132
1594384500000|2020-07-10 12:35:00|3346|3341|3346|3341|3346|3343|3345|3341|2798
1594384800000|2020-07-10 12:40:00|3349|3345|3344|3342|3349|3345|3343|3340|673
1594385100000|2020-07-10 12:45:00|3345|3343|3345|3343|3349|3344|3345|3343|8165
1594385400000|2020-07-10 12:50:00|3344|3342|3345|3343|3345|3343|3342|3340|3862
1594385700000|2020-07-10 12:55:00|3344|3344|3345|3344|3345|3344|3344|3344|1778
1594386000000|2020-07-10 13:00:00|3346|3345|3372|3360|3374|3366|3346|3345|4916
1594386300000|2020-07-10 13:05:00|3373|3363|3374|3369|3374|3373|3370|3353|11919
1594386600000|2020-07-10 13:10:00|3369|3368|3365|3363|3374|3368|3364|3362|13558
1594386900000|2020-07-10 13:15:00|3369|3365|3375|3373|3375|3373|3369|3365|6213
1594387200000|2020-07-10 13:20:00|3374|3374|3380|3375|3380|3376|3369|3367|6619
1594387500000|2020-07-10 13:25:00|3385|3377|3380|3368|3385|3380|3368|3366|10466
1594387800000|2020-07-10 13:30:00|3378|3365|3359|3358|3378|3372|3358|3355|762849
1594388100000|2020-07-10 13:35:00|3357|3356|3371|3370|3371|3370|3349|3348|257354
1594388400000|2020-07-10 13:40:00|3372|3371|3363|3362|3373|3372|3359|3358|208448
1594388700000|2020-07-10 13:45:00|3362|3361|3366|3365|3373|3372|3362|3361|176188
1594389000000|2020-07-10 13:50:00|3367|3366|3355|3354|3367|3366|3353|3352|262575
1594389300000|2020-07-10 13:55:00|3356|3355|3369|3368|3369|3368|3355|3354|285400
1594389600000|2020-07-10 14:00:00|3368|3367|3369|3368|3371|3370|3362|3361|306157
1594389900000|2020-07-10 14:05:00|3368|3367|3375|3374|3382|3381|3364|3363|640932
1594390200000|2020-07-10 14:10:00|3374|3373|3385|3384|3386|3385|3374|3373|658941
1594390500000|2020-07-10 14:15:00|3386|3385|3383|3382|3390|3389|3383|3382|188246
1594390800000|2020-07-10 14:20:00|3384|3383|3383|3382|3390|3389|3382|3381|180745
1594391100000|2020-07-10 14:25:00|3384|3383|3393|3392|3395|3394|3383|3383|186195
1594391400000|2020-07-10 14:30:00|3392|3391|3394|3393|3399|3398|3391|3390|325266
1594391700000|2020-07-10 14:35:00|3395|3394|3398|3397|3398|3397|3394|3393|247761
1594392000000|2020-07-10 14:40:00|3399|3398|3403|3402|3404|3403|3396|3395|254147
1594392300000|2020-07-10 14:45:00|3404|3403|3395|3394|3404|3403|3394|3393|264772
1594392600000|2020-07-10 14:50:00|3396|3395|3389|3388|3396|3395|3388|3387|204048
1594392900000|2020-07-10 14:55:00|3386|3386|3384|3383|3387|3386|3380|3379|245860
1594393200000|2020-07-10 15:00:00|3385|3384|3378|3377|3386|3385|3377|3376|176963
1594393500000|2020-07-10 15:05:00|3379|3378|3381|3380|3381|3380|3376|3375|140049
1594393800000|2020-07-10 15:10:00|3382|3381|3379|3378|3384|3383|3379|3378|134624
1594394100000|2020-07-10 15:15:00|3380|3379|3384|3383|3385|3384|3379|3379|106301
1594394400000|2020-07-10 15:20:00|3385|3384|3387|3386|3388|3387|3383|3382|184287
1594394700000|2020-07-10 15:25:00|3386|3385|3378|3377|3386|3386|3377|3376|106715
1594395000000|2020-07-10 15:30:00|3379|3378|3373|3372|3379|3378|3373|3372|134017
1594395300000|2020-07-10 15:35:00|3374|3373|3377|3376|3377|3376|3371|3370|139478
1594395600000|2020-07-10 15:40:00|3376|3375|3378|3377|3379|3378|3376|3375|109378
1594395900000|2020-07-10 15:45:00|3379|3378|3374|3373|3380|3379|3374|3373|180484
1594396200000|2020-07-10 15:50:00|3373|3372|3372|3371|3375|3374|3371|3370|99267
1594396500000|2020-07-10 15:55:00|3371|3370|3373|3372|3375|3374|3371|3370|200671
1594396800000|2020-07-10 16:00:00|3372|3371|3374|3373|3374|3373|3371|3370|74546
1594397100000|2020-07-10 16:05:00|3375|3374|3376|3375|3376|3375|3372|3371|216775
1594397400000|2020-07-10 16:10:00|3377|3376|3369|3368|3378|3377|3367|3366|271345
1594397700000|2020-07-10 16:15:00|3370|3369|3369|3368|3373|3372|3368|3367|133924
1594398000000|2020-07-10 16:20:00|3370|3369|3368|3367|3371|3370|3366|3365|84763
1594398300000|2020-07-10 16:25:00|3369|3368|3365|3364|3369|3368|3365|3364|82695
1594398600000|2020-07-10 16:30:00|3366|3365|3366|3365|3368|3367|3365|3365|125541
1594398900000|2020-07-10 16:35:00|3365|3364|3364|3363|3368|3367|3364|3363|71042
1594399200000|2020-07-10 16:40:00|3363|3362|3367|3366|3368|3367|3360|3359|122077
1594399500000|2020-07-10 16:45:00|3368|3367|3367|3366|3368|3367|3366|3365|73624
1594399800000|2020-07-10 16:50:00|3366|3365|3363|3362|3367|3366|3362|3361|128647
1594400100000|2020-07-10 16:55:00|3364|3363|3363|3362|3364|3363|3363|3362|98822
1594400400000|2020-07-10 17:00:00|3362|3361|3365|3364|3365|3364|3359|3358|119204
1594400700000|2020-07-10 17:05:00|3366|3365|3366|3365|3366|3365|3364|3363|67256
1594401000000|2020-07-10 17:10:00|3365|3364|3363|3362|3365|3364|3362|3361|75469
1594401300000|2020-07-10 17:15:00|3364|3363|3362|3361|3365|3364|3362|3361|70334
1594401600000|2020-07-10 17:20:00|3361|3360|3364|3363|3364|3363|3361|3360|65780
1594401900000|2020-07-10 17:25:00|3363|3362|3365|3364|3365|3364|3363|3362|58266
1594402200000|2020-07-10 17:30:00|3366|3365|3364|3363|3366|3365|3363|3362|93490
1594402500000|2020-07-10 17:35:00|3365|3364|3365|3364|3365|3364|3364|3363|49099
1594402800000|2020-07-10 17:40:00|3366|3365|3365|3364|3366|3365|3364|3363|118399
1594403100000|2020-07-10 17:45:00|3364|3363|3365|3364|3366|3365|3363|3362|91293
1594403400000|2020-07-10 17:50:00|3366|3365|3365|3364|3367|3366|3365|3364|127075
1594403700000|2020-07-10 17:55:00|3364|3363|3368|3367|3368|3367|3364|3363|113922
1594404000000|2020-07-10 18:00:00|3367|3366|3365|3364|3367|3366|3365|3364|110524
1594404300000|2020-07-10 18:05:00|3366|3365|3370|3369|3372|3371|3366|3365|147719
1594404600000|2020-07-10 18:10:00|3369|3368|3367|3366|3370|3369|3367|3366|99302
1594404900000|2020-07-10 18:15:00|3368|3367|3373|3372|3373|3372|3368|3367|148953
1594405200000|2020-07-10 18:20:00|3372|3371|3377|3376|3378|3377|3372|3371|148818
1594405500000|2020-07-10 18:25:00|3378|3377|3374|3373|3378|3377|3373|3372|207937
1594405800000|2020-07-10 18:30:00|3375|3374|3375|3374|3376|3375|3374|3373|76456
1594406100000|2020-07-10 18:35:00|3376|3375|3375|3374|3376|3375|3374|3373|60390
1594406400000|2020-07-10 18:40:00|3376|3375|3375|3374|3377|3376|3374|3373|78797
1594406700000|2020-07-10 18:45:00|3374|3373|3373|3372|3375|3374|3373|3372|59740
1594407000000|2020-07-10 18:50:00|3372|3371|3374|3373|3377|3376|3372|3371|143279
1594407300000|2020-07-10 18:55:00|3373|3372|3375|3374|3376|3375|3373|3372|91467
1594407600000|2020-07-10 19:00:00|3374|3373|3377|3376|3377|3376|3373|3372|124815
1594407900000|2020-07-10 19:05:00|3376|3375|3376|3375|3378|3377|3375|3374|102792
1594408200000|2020-07-10 19:10:00|3375|3374|3378|3377|3379|3378|3375|3374|89065
1594408500000|2020-07-10 19:15:00|3377|3376|3381|3380|3382|3381|3376|3375|161747
1594408800000|2020-07-10 19:20:00|3380|3379|3380|3379|3380|3379|3380|3379|97253
1594409100000|2020-07-10 19:25:00|3379|3378|3379|3378|3379|3378|3379|3378|81171
1594409400000|2020-07-10 19:30:00|3380|3379|3381|3380|3384|3383|3379|3378|252242
1594409700000|2020-07-10 19:35:00|3382|3381|3380|3379|3384|3383|3377|3376|308503
1594410000000|2020-07-10 19:40:00|3381|3380|3376|3375|3382|3381|3375|3374|448140
1594410300000|2020-07-10 19:45:00|3377|3376|3382|3381|3382|3381|3377|3376|282424
1594410600000|2020-07-10 19:50:00|3383|3382|3379|3378|3384|3383|3379|3378|411236
1594410900000|2020-07-10 19:55:00|3378|3377|3384|3383|3385|3384|3377|3376|1071531
1594411200000|2020-07-10 20:00:00|3385|3382|3382|3380|3385|3382|3382|3376|998849
1594411500000|2020-07-10 20:05:00|3383|3382|3384|3383|3385|3383|3383|3382|15265
1594411800000|2020-07-10 20:10:00|3385|3384|3385|3384|3385|3384|3385|3383|682
1594412100000|2020-07-10 20:15:00||3383||3383||3383||3383|1470
1594412400000|2020-07-10 20:20:00|3384|3384|3384|3383|3384|3384|3384|3383|24593
1594412700000|2020-07-10 20:25:00|||||||||309
1594413000000|2020-07-10 20:30:00|3385||3384||3385||3384||554
1594413300000|2020-07-10 20:35:00|||||||||394
1594413600000|2020-07-10 20:40:00|3385||3385||3385||3385||509
1594413900000|2020-07-10 20:45:00|||||||||429
1594414200000|2020-07-10 20:50:00|||||||||1204
1594414500000|2020-07-10 20:55:00|||||||||507
1594627200000|2020-07-13 08:00:00|3610|3150|3420|3401|3610|3402|3402|3150|3646
1594627500000|2020-07-13 08:05:00|3422|3420|3421|3401|3422|3421|3421|3401|2002
1594627800000|2020-07-13 08:10:00|3422||3422||3422||3422||0
1594628100000|2020-07-13 08:15:00|3420|3402|3420|3402|3420|3402|3420|3402|2500
1594628400000|2020-07-13 08:20:00||3410||3410||3410||3410|255
1594628700000|2020-07-13 08:25:00|3425|3411|3424|3408|3425|3411|3408|3402|549
1594629000000|2020-07-13 08:30:00|3420||3414||3420||3414||85
1594629300000|2020-07-13 08:35:00||3402||3402||3402||3402|500
1594629600000|2020-07-13 08:40:00|3418|3414|3417|3402|3418|3414|3417|3402|489
1594629900000|2020-07-13 08:45:00|3418|3408|3418|3402|3418|3410|3418|3402|194
1594630200000|2020-07-13 08:50:00|3417|3417|3417|3402|3417|3417|3417|3402|100
1594630500000|2020-07-13 08:55:00|3420|3413|3420|3403|3420|3413|3419|3402|100
1594630800000|2020-07-13 09:00:00|||||||||7
1594631100000|2020-07-13 09:05:00|3419||3419||3419||3419||0
1594631400000|2020-07-13 09:10:00|||||||||2
1594631700000|2020-07-13 09:15:00|||||||||10
1594632000000|2020-07-13 09:20:00|3420||3420||3420||3420||0
1594632300000|2020-07-13 09:25:00|||||||||20
1594632600000|2020-07-13 09:30:00|3419||3419||3419||3419||0
1594632900000|2020-07-13 09:35:00|3420||3420||3420||3419||0
1594633200000|2020-07-13 09:40:00|3419||3419||3419||3419||5
1594633500000|2020-07-13 09:45:00|||||||||20
1594634100000|2020-07-13 09:55:00|3420||3420||3420||3420||10
1594634400000|2020-07-13 10:00:00|3419||3419||3419||3419||0
1594634700000|2020-07-13 10:05:00|3420||3420||3420||3420||0
1594635000000|2020-07-13 10:10:00|3419||3420||3420||3419||0
1594635600000|2020-07-13 10:20:00|3419||3419||3419||3419||120
1594635900000|2020-07-13 10:25:00|3420|3415|3415|3403|3420|3415|3415|3403|500
1594636500000|2020-07-13 10:35:00|3420||3419||3420||3419||25
1594637100000|2020-07-13 10:45:00|3420|3414|3460|3440|3460|3452|3420|3403|20497
1594637400000|2020-07-13 10:50:00|3465|3450|3460|3420|3465|3455|3460|3403|4299
1594637700000|2020-07-13 10:55:00||3421||3450||3450||3421|538
1594638000000|2020-07-13 11:00:00|3458|3425|3449|3443|3458|3450|3420|3410|32282
1594638300000|2020-07-13 11:05:00|3446|3446|3453|3450|3459|3455|3446|3443|10450
1594638600000|2020-07-13 11:10:00|3451|3451|3450|3449|3453|3451|3446|3443|2617
1594638900000|2020-07-13 11:15:00|3449|3446|3453|3451|3453|3452|3445|3443|7360
1594639200000|2020-07-13 11:20:00|3454|3452|3474|3472|3474|3472|3454|3451|14601
1594639500000|2020-07-13 11:25:00|3475|3474|3487|3481|3490|3488|3474|3473|22159
1594639800000|2020-07-13 11:30:00|3486|3483|3490|3487|3491|3490|3480|3475|18740
1594640100000|2020-07-13 11:35:00|3491|3488|3495|3493|3500|3499|3489|3486|31770
1594640400000|2020-07-13 11:40:00|3496|3495|3490|3487|3500|3497|3490|3487|30957
1594640700000|2020-07-13 11:45:00|3489|3488|3475|3472|3489|3488|3470|3469|32097
1594641000000|2020-07-13 11:50:00|3473|3471|3475|3474|3475|3474|3473|3470|7897
1594641300000|2020-07-13 11:55:00|3474|3473|3475|3470|3475|3473|3470|3468|7412
1594641600000|2020-07-13 12:00:00|3472|3471|3475|3474|3475|3474|3472|3469|165776
1594641900000|2020-07-13 12:05:00|3470|3470|3469|3466|3480|3470|3455|3451|15276
1594642200000|2020-07-13 12:10:00|3467|3465|3465|3462|3474|3468|3462|3460|21725
1594642500000|2020-07-13 12:15:00|3464|3463|3463|3462|3465|3463|3462|3460|26583
1594642800000|2020-07-13 12:20:00|3464|3464|3465|3460|3465|3464|3459|3453|18259
1594643100000|2020-07-13 12:25:00|3463|3461|3465|3462|3465|3463|3462|3460|15808
1594643400000|2020-07-13 12:30:00|3473|3460|3465|3456|3473|3466|3459|3455|15945
1594643700000|2020-07-13 12:35:00|3464|3458|3474|3466|3475|3472|3464|3458|15899
1594644000000|2020-07-13 12:40:00|3475|3475|3485|3483|3485|3484|3473|3464|37395
1594644300000|2020-07-13 12:45:00|3484|3484|3484|3480|3485|3484|3480|3479|23841
1594644600000|2020-07-13 12:50:00|3483|3479|3483|3478|3484|3483|3478|3475|10568
1594644900000|2020-07-13 12:55:00|3480|3477|3477|3476|3480|3479|3474|3470|28567
1594645200000|2020-07-13 13:00:00|3480|3477|3485|3483|3486|3485|3479|3476|87363
1594645500000|2020-07-13 13:05:00|3484|3484|3488|3485|3488|3487|3468|3465|120489
1594645800000|2020-07-13 13:10:00|3487|3486|3485|3480|3488|3487|3478|3477|61978
1594646100000|2020-07-13 13:15:00|3483|3482|3481|3480|3486|3485|3473|3471|58759
1594646400000|2020-07-13 13:20:00|3482|3481|3484|3482|3486|3484|3482|3481|75358
1594646700000|2020-07-13 13:25:00|3485|3483|3480|3469|3486|3485|3469|3467|145911
1594647000000|2020-07-13 13:30:00|3479|3467|3463|3462|3480|3476|3453|3452|2613259
1594647300000|2020-07-13 13:35:00|3462|3461|3480|3479|3483|3482|3453|3452|746817
1594647600000|2020-07-13 13:40:00|3481|3480|3477|3476|3482|3481|3472|3471|757397
1594647900000|2020-07-13 13:45:00|3478|3477|3494|3493|3494|3493|3477|3476|891741
1594648200000|2020-07-13 13:50:00|3495|3494|3497|3496|3505|3504|3494|3494|997092
1594648500000|2020-07-13 13:55:00|3498|3497|3494|3493|3500|3499|3493|3493|1172486
1594648800000|2020-07-13 14:00:00|3493|3492|3506|3505|3508|3507|3490|3489|797358
1594649100000|2020-07-13 14:05:00|3507|3506|3513|3512|3518|3517|3503|3501|614041
1594649400000|2020-07-13 14:10:00|3514|3513|3529|3528|3534|3533|3513|3512|911420
1594649700000|2020-07-13 14:15:00|3530|3529|3528|3527|3533|3532|3526|3525|600753
1594650000000|2020-07-13 14:20:00|3529|3528|3524|3523|3534|3533|3522|3521|387479
1594650300000|2020-07-13 14:25:00|3525|3524|3538|3537|3538|3537|3525|3524|536665
1594650600000|2020-07-13 14:30:00|3537|3536|3549|3548|3550|3549|3537|3536|660368
1594650900000|2020-07-13 14:35:00|3548|3547|3548|3547|3549|3548|3543|3543|564681
1594651200000|2020-07-13 14:40:00|3549|3548|3542|3541|3555|3554|3542|3541|708484
1594651500000|2020-07-13 14:45:00|3541|3540|3545|3544|3545|3544|3538|3537|479433
1594651800000|2020-07-13 14:50:00|3546|3545|3535|3534|3546|3545|3535|3534|459685
1594652100000|2020-07-13 14:55:00|3534|3533|3537|3536|3537|3536|3531|3530|318224
1594652400000|2020-07-13 15:00:00|3536|3535|3524|3523|3536|3535|3521|3520|486671
1594652700000|2020-07-13 15:05:00|3525|3524|3522|3521|3526|3525|3517|3516|376793
1594653000000|2020-07-13 15:10:00|3521|3520|3523|3522|3524|3523|3515|3513|290571
1594653300000|2020-07-13 15:15:00|3524|3523|3523|3522|3526|3525|3522|3521|271449
1594653600000|2020-07-13 15:20:00|3524|3523|3526|3525|3531|3530|3523|3522|311879
1594653900000|2020-07-13 15:25:00|3527|3526|3527|3526|3536|3535|3527|3526|318515
1594654200000|2020-07-13 15:30:00|3528|3527|3525|3524|3530|3529|3525|3524|268172
1594654500000|2020-07-13 15:35:00|3526|3525|3528|3527|3529|3528|3525|3524|241239
1594654800000|2020-07-13 15:40:00|3527|3526|3526|3525|3530|3529|3525|3524|190275
1594655100000|2020-07-13 15:45:00|3527|3526|3532|3531|3532|3531|3524|3523|246096
1594655400000|2020-07-13 15:50:00|3533|3532|3535|3534|3538|3537|3531|3530|219303
1594655700000|2020-07-13 15:55:00|3534|3533|3533|3532|3534|3533|3532|3531|159325
1594656000000|2020-07-13 16:00:00|3534|3533|3539|3538|3539|3538|3532|3531|240268
1594656300000|2020-07-13 16:05:00|3538|3537|3546|3545|3546|3545|3538|3537|205160
1594656600000|2020-07-13 16:10:00|3547|3546|3548|3547|3548|3547|3545|3544|324307
1594656900000|2020-07-13 16:15:00|3547|3546|3546|3545|3548|3547|3544|3543|169511
1594657200000|2020-07-13 16:20:00|3547|3546|3558|3557|3559|3558|3545|3544|489732
1594657500000|2020-07-13 16:25:00|3557|3556|3566|3565|3566|3565|3557|3556|341265
1594657800000|2020-07-13 16:30:00|3567|3566|3556|3555|3572|3571|3552|3551|456684
1594658100000|2020-07-13 16:35:00|3557|3556|3560|3559|3560|3559|3554|3553|309646
1594658400000|2020-07-13 16:40:00|3561|3560|3554|3553|3561|3560|3554|3553|267862
1594658700000|2020-07-13 16:45:00|3555|3554|3559|3558|3560|3559|3554|3554|193112
1594659000000|2020-07-13 16:50:00|3560|3559|3562|3561|3563|3562|3559|3558|210208
1594659300000|2020-07-13 16:55:00|3563|3562|3565|3564|3565|3564|3561|3560|272223
1594659600000|2020-07-13 17:00:00|3564|3563|3555|3554|3565|3564|3555|3554|325101
1594659900000|2020-07-13 17:05:00|3554|3553|3553|3552|3555|3554|3546|3545|344880
1594660200000|2020-07-13 17:10:00|3554|3553|3558|3557|3558|3557|3552|3551|164705
1594660500000|2020-07-13 17:15:00|3557|3556|3558|3557|3562|3561|3557|3556|212388
1594660800000|2020-07-13 17:20:00|3557|3556|3553|3552|3558|3557|3552|3551|166175
1594661100000|2020-07-13 17:25:00|3552|3551|3552|3551|3552|3551|3548|3547|209152
1594661400000|2020-07-13 17:30:00|3553|3552|3551|3550|3554|3553|3549|3548|259663
1594661700000|2020-07-13 17:35:00|3552|3551|3553|3552|3555|3555|3551|3550|228400
1594662000000|2020-07-13 17:40:00|3552|3551|3555|3554|3555|3554|3549|3548|249013
1594662300000|2020-07-13 17:45:00|3554|3553|3558|3557|3558|3557|3553|3552|172765
1594662600000|2020-07-13 17:50:00|3559|3558|3558|3557|3559|3558|3556|3555|146336
1594662900000|2020-07-13 17:55:00|3557|3556|3559|3558|3559|3558|3557|3556|158539
1594663200000|2020-07-13 18:00:00|3558|3557|3561|3560|3562|3561|3556|3555|276579
1594663500000|2020-07-13 18:05:00|3562|3561|3562|3561|3563|3562|3560|3559|234772
1594663800000|2020-07-13 18:10:00|3563|3562|3563|3562|3565|3564|3560|3559|302288
1594664100000|2020-07-13 18:15:00|3562|3561|3562|3561|3563|3562|3561|3560|113708
1594664400000|2020-07-13 18:20:00|3561|3560|3562|3561|3565|3564|3560|3559|240800
1594664700000|2020-07-13 18:25:00|3563|3562|3565|3564|3565|3564|3559|3559|279046
1594665000000|2020-07-13 18:30:00|3564|3563|3564|3563|3565|3564|3560|3559|191392
1594665300000|2020-07-13 18:35:00|3563|3562|3563|3562|3564|3563|3560|3559|164099
1594665600000|2020-07-13 18:40:00|3562|3561|3563|3562|3564|3563|3562|3561|213492
1594665900000|2020-07-13 18:45:00|3562|3561|3560|3559|3562|3562|3558|3557|277970
1594666200000|2020-07-13 18:50:00|3559|3558|3559|3558|3559|3558|3556|3555|191596
1594666500000|2020-07-13 18:55:00|3558|3557|3556|3555|3560|3559|3556|3555|187527
1594666800000|2020-07-13 19:00:00|3557|3556|3554|3553|3557|3556|3552|3551|314330
1594667100000|2020-07-13 19:05:00|3553|3552|3544|3543|3555|3554|3544|3543|314206
1594667400000|2020-07-13 19:10:00|3545|3544|3538|3537|3545|3544|3538|3537|349877
1594667700000|2020-07-13 19:15:00|3537|3536|3539|3538|3543|3542|3537|3536|255098
1594668000000|2020-07-13 19:20:00|3538|3537|3540|3539|3544|3543|3538|3537|403059
1594668300000|2020-07-13 19:25:00|3541|3540|3539|3538|3541|3540|3538|3537|297152
1594668600000|2020-07-13 19:30:00|3540|3539|3523|3522|3540|3539|3523|3522|567758
1594668900000|2020-07-13 19:35:00|3524|3523|3524|3523|3528|3527|3520|3519|485544
1594669200000|2020-07-13 19:40:00|3525|3524|3530|3529|3538|3537|3525|3524|766031
1594669500000|2020-07-13 19:45:00|3529|3528|3516|3515|3529|3528|3515|3514|819611
1594669800000|2020-07-13 19:50:00|3515|3514|3513|3512|3520|3519|3511|3510|988235
1594670100000|2020-07-13 19:55:00|3512|3511|3523|3522|3525|3524|3512|3511|1954827
1594670400000|2020-07-13 20:00:00|3522|3521|3520|3511|3522|3521|3519|3510|2319500
1594670700000|2020-07-13 20:05:00|3518|3512|3528|3521|3528|3521|3512|3510|19864
1594671000000|2020-07-13 20:10:00|3535|3526|3521|3515|3535|3526|3520|3511|4070
1594671300000|2020-07-13 20:15:00|3525|3520|3525|3518|3525|3520|3518|3515|5578
1594671600000|2020-07-13 20:20:00|3528|3519|3534|3520|3534|3522|3528|3518|1120
1594671900000|2020-07-13 20:25:00|3530|3519|3525|3520|3530|3520|3521|3519|139370
1594672200000|2020-07-13 20:30:00|3523|3519|3530|3525|3534|3525|3519|3518|2783
1594672500000|2020-07-13 20:35:00|3534|3526|3531|3525|3534|3531|3531|3525|1135
1594672800000|2020-07-13 20:40:00|3530|3521|3531|3521|3531|3530|3528|3516|5180
1594673100000|2020-07-13 20:45:00|3530|3523|3531|3526|3531|3530|3530|3523|1034
1594673400000|2020-07-13 20:50:00|3530|3528|3530|3529|3530|3529|3530|3526|728
1594673700000|2020-07-13 20:55:00|3531|3530|3531|3529|3531|3530|3531|3529|2782
1594674000000|2020-07-13 21:00:00|3529|3528|3550|3540|3550|3541|3529|3528|8693
1594674300000|2020-07-13 21:05:00|3549|3548|3539|3530|3549|3548|3530|3528|7637
1594674600000|2020-07-13 21:10:00|3538|3531|3540|3532|3540|3534|3538|3531|1952
1594674900000|2020-07-13 21:15:00|3542|3534|3549|3532|3550|3540|3540|3532|5973
1594675200000|2020-07-13 21:20:00|3548|3531|3546|3533|3548|3533|3541|3531|4445
1594675500000|2020-07-13 21:25:00|3548|3534|3558|3553|3558|3553|3540|3533|7907
1594675800000|2020-07-13 21:30:00|3556|3550|3540|3536|3556|3550|3540|3535|8467
1594676100000|2020-07-13 21:35:00|3537|3537|3536|3533|3537|3537|3535|3533|2507
1594676400000|2020-07-13 21:40:00|3534|3534|3536|3533|3536|3534|3534|3533|971
1594676700000|2020-07-13 21:45:00|3540|3535|3546|3538|3547|3538|3540|3535|1973
1594677000000|2020-07-13 21:50:00|3544|3535|3546|3542|3547|3542|3544|3535|1494
1594677300000|2020-07-13 21:55:00|3545|3535|3540|3535|3546|3535|3540|3535|5422
1594677600000|2020-07-13 22:00:00|3544|3537|3536|3535|3544|3540|3536|3535|2123
1594677900000|2020-07-13 22:05:00|3544|3533|3543|3533|3544|3533|3535|3533|1299
1594678200000|2020-07-13 22:10:00|3535|3534|3540|3534|3543|3541|3535|3534|2577
1594678500000|2020-07-13 22:15:00|3530|3533|3530|3528|3530|3533|3530|3528|5042
1594678800000|2020-07-13 22:20:00|3528|3529|3539|3527|3539|3529|3528|3526|31610
1594679100000|2020-07-13 22:25:00|3535|3528|3538|3527|3539|3535|3530|3527|625
1594679400000|2020-07-13 22:30:00|3539|3528|3538|3531|3539|3535|3531|3528|1117
1594679700000|2020-07-13 22:35:00|3532|3532|3535|3534|3538|3534|3532|3532|681
1594680000000|2020-07-13 22:40:00|3538|3535|3534|3532|3538|3536|3533|3532|4072
1594680300000|2020-07-13 22:45:00|3533|3538|3539|3533|3539|3538|3533|3533|1400
1594680600000|2020-07-13 22:50:00|3537|3535|3539|3538|3539|3538|3537|3535|728
1594680900000|2020-07-13 22:55:00||3535||3535||3535||3535|2
1594681200000|2020-07-13 23:00:00|||||||||20
1594681500000|2020-07-13 23:05:00|3544|3536|3544|3541|3544|3541|3544|3536|491
1594681800000|2020-07-13 23:10:00||3536||3541||3541||3536|375
1594682100000|2020-07-13 23:15:00|3545|3545|3548|3541|3548|3546|3545|3541|1836
1594682400000|2020-07-13 23:20:00|3544|3542|3544|3540|3544|3542|3544|3540|585
1594682700000|2020-07-13 23:25:00|3548|3544|3554|3551|3555|3551|3548|3544|1861
1594683000000|2020-07-13 23:30:00|3553|3550|3555|3550|3558|3553|3550|3541|991
1594683300000|2020-07-13 23:35:00|3554|3541|3552|3548|3555|3552|3552|3541|157
1594683600000|2020-07-13 23:40:00|3551|3549|3552|3550|3552|3550|3551|3548|931
1594683900000|2020-07-13 23:45:00|3550|3548|3555|3550|3558|3551|3550|3548|1243
1594684200000|2020-07-13 23:50:00|3552|3548|3558|3549|3558|3549|3552|3548|2261
1594684500000|2020-07-13 23:55:00|3557|3548|3558|3555|3558|3557|3556|3548|5289
1594713600000|2020-07-14 08:00:00|3610|3550|3555|3525|3610|3550|3555|3525|1466
1594713900000|2020-07-14 08:05:00|3558|3555|3558|3525|3558|3555|3558|3525|939
1594714200000|2020-07-14 08:10:00||3540||3540||3540||3540|41
1594714500000|2020-07-14 08:15:00|3556||3556||3556||3556||0
1594714800000|2020-07-14 08:20:00|||||||||5
1594715100000|2020-07-14 08:25:00|3558|3545|3558|3540|3558|3545|3558|3540|92
1594715400000|2020-07-14 08:30:00|3556||3556||3556||3556||2
1594715700000|2020-07-14 08:35:00|3555|3543|3555|3543|3555|3543|3555|3543|0
1594716000000|2020-07-14 08:40:00|3556||3556||3556||3556||100
1594716300000|2020-07-14 08:45:00||3545||3545||3545||3545|5
1594716600000|2020-07-14 08:50:00|3558|3543|3560|3543|3564|3559|3558|3543|1105
1594716900000|2020-07-14 08:55:00|3559|3545|3560|3545|3560|3545|3559|3545|151
1594717200000|2020-07-14 09:00:00|||||||||3
1594717500000|2020-07-14 09:05:00|||||||||22
1594717800000|2020-07-14 09:10:00||3551||3540||3551||3540|267
1594718100000|2020-07-14 09:15:00|||||||||35
1594718400000|2020-07-14 09:20:00|3559||3555||3559||3555||61
1594718700000|2020-07-14 09:25:00|||||||||125
1594719000000|2020-07-14 09:30:00|3560||3559||3560||3559||135
1594719600000|2020-07-14 09:40:00|3560||3560||3560||3560||0
1594719900000|2020-07-14 09:45:00|3559||3559||3559||3559||0
1594720500000|2020-07-14 09:55:00||3541||3541||3541||3541|0
1594720800000|2020-07-14 10:00:00|||||||||556
1594721100000|2020-07-14 10:05:00|3558||3558||3558||3557||0
1594721400000|2020-07-14 10:10:00|3557||3557||3557||3557||0
1594721700000|2020-07-14 10:15:00|3558|3542|3558|3542|3558|3542|3558|3542|113
1594722300000|2020-07-14 10:25:00|||||||||3
1594722600000|2020-07-14 10:30:00|||||||||448
1594723200000|2020-07-14 10:40:00|3557||3558||3558||3557||310
1594723500000|2020-07-14 10:45:00|||||||||214
1594723800000|2020-07-14 10:50:00|||||||||1040
1594724100000|2020-07-14 10:55:00||3550||3550||3550||3542|7
1594724400000|2020-07-14 11:00:00|3559|3556|3560|3558|3564|3562|3559|3556|7050
1594724700000|2020-07-14 11:05:00|3562|3557|3560|3557|3562|3558|3558|3556|1428
1594725000000|2020-07-14 11:10:00|3558|3559|3557|3556|3560|3559|3557|3556|2240
1594725300000|2020-07-14 11:15:00|3560|3555|3549|3545|3560|3555|3549|3545|1505
1594725600000|2020-07-14 11:20:00|3556|3550|3556|3547|3556|3550|3545|3542|283
1594725900000|2020-07-14 11:25:00||3548||3548||3548||3548|278
1594726200000|2020-07-14 11:30:00|3555|3549|3550|3547|3555|3551|3550|3547|1139
1594726500000|2020-07-14 11:35:00|3555|3550|3554|3551|3555|3552|3554|3550|699
1594726800000|2020-07-14 11:40:00|3555|3550|3555|3552|3555|3552|3555|3550|682
1594727100000|2020-07-14 11:45:00|3556|3551|3556|3552|3556|3552|3556|3551|2503
1594727400000|2020-07-14 11:50:00|3555|3551|3553|3550|3556|3551|3552|3550|1462
1594727700000|2020-07-14 11:55:00|3551||3553||3553||3551||370
1594728000000|2020-07-14 12:00:00|3556|3551|3551|3550|3560|3558|3551|3550|32284
1594728300000|2020-07-14 12:05:00|3560|3551|3564|3560|3564|3560|3554|3550|4076
1594728600000|2020-07-14 12:10:00|3560|3556|3554|3551|3564|3560|3552|3551|2851
1594728900000|2020-07-14 12:15:00|3552|3552|3554|3551|3554|3552|3552|3550|561
1594729200000|2020-07-14 12:20:00|3555|3552|3554|3550|3555|3552|3551|3550|12809
1594729500000|2020-07-14 12:25:00|3553|3547|3553|3550|3555|3550|3551|3542|2640
1594729800000|2020-07-14 12:30:00|3552|3548|3550|3542|3555|3550|3546|3542|2334
1594730100000|2020-07-14 12:35:00|3549|3544|3545|3543|3550|3545|3544|3542|4218
1594730400000|2020-07-14 12:40:00|3544|3544|3544|3543|3545|3544|3543|3543|5144
1594730700000|2020-07-14 12:45:00|3543|3542|3545|3541|3545|3542|3541|3540|4469
1594731000000|2020-07-14 12:50:00|3541|3540|3545|3541|3545|3543|3541|3540|6404
1594731300000|2020-07-14 12:55:00|3543|3540|3551|3549|3555|3550|3542|3540|18137
1594731600000|2020-07-14 13:00:00|3550|3541|3549|3545|3553|3545|3544|3541|7258
1594731900000|2020-07-14 13:05:00|3550|3542|3537|3531|3550|3543|3537|3530|11466
1594732200000|2020-07-14 13:10:00|3536|3533|3540|3536|3540|3538|3533|3530|6893
1594732500000|2020-07-14 13:15:00|3539|3538|3535|3530|3540|3539|3534|3530|6545
1594732800000|2020-07-14 13:20:00|3534|3531|3543|3540|3543|3540|3534|3530|7372
1594733100000|2020-07-14 13:25:00|3542|3541|3541|3533|3543|3541|3533|3528|14239
1594733400000|2020-07-14 13:30:00|3540|3532|3523|3522|3542|3540|3516|3515|1520052
1594733700000|2020-07-14 13:35:00|3522|3521|3507|3506|3532|3531|3502|3501|437873
1594734000000|2020-07-14 13:40:00|3506|3505|3519|3518|3520|3519|3498|3497|576228
1594734300000|2020-07-14 13:45:00|3520|3519|3516|3515|3522|3521|3511|3510|678853
1594734600000|2020-07-14 13:50:00|3517|3516|3513|3512|3518|3517|3502|3501|643871
1594734900000|2020-07-14 13:55:00|3512|3511|3528|3527|3529|3528|3510|3509|349436
1594735200000|2020-07-14 14:00:00|3527|3526|3530|3529|3533|3532|3524|3524|322185
1594735500000|2020-07-14 14:05:00|3529|3528|3520|3519|3531|3530|3518|3517|596487
1594735800000|2020-07-14 14:10:00|3521|3520|3532|3531|3538|3537|3519|3518|375576
1594736100000|2020-07-14 14:15:00|3533|3532|3534|3533|3538|3537|3529|3528|248582
1594736400000|2020-07-14 14:20:00|3535|3534|3526|3525|3535|3534|3526|3525|224130
1594736700000|2020-07-14 14:25:00|3525|3524|3522|3521|3530|3529|3520|3519|459841
1594737000000|2020-07-14 14:30:00|3523|3522|3530|3529|3534|3533|3523|3522|266302
1594737300000|2020-07-14 14:35:00|3529|3528|3525|3524|3531|3530|3523|3522|165464
1594737600000|2020-07-14 14:40:00|3526|3525|3524|3523|3532|3531|3524|3523|138989
1594737900000|2020-07-14 14:45:00|3525|3524|3518|3517|3525|3524|3517|3516|230858
1594738200000|2020-07-14 14:50:00|3517|3516|3521|3520|3528|3527|3516|3515|200755
1594738500000|2020-07-14 14:55:00|3520|3519|3518|3517|3521|3520|3516|3515|200296
1594738800000|2020-07-14 15:00:00|3519|3518|3516|3515|3521|3520|3515|3514|127199
1594739100000|2020-07-14 15:05:00|3515|3514|3514|3513|3517|3516|3507|3506|320551
1594739400000|2020-07-14 15:10:00|3515|3514|3520|3519|3520|3519|3514|3513|167173
1594739700000|2020-07-14 15:15:00|3521|3520|3517|3516|3521|3520|3515|3514|141444
1594740000000|2020-07-14 15:20:00|3516|3515|3520|3519|3520|3519|3513|3512|132940
1594740300000|2020-07-14 15:25:00|3519|3518|3513|3512|3520|3519|3512|3511|129367
1594740600000|2020-07-14 15:30:00|3512|3511|3516|3515|3522|3521|3512|3511|205128
1594740900000|2020-07-14 15:35:00|3515|3514|3518|3517|3518|3517|3514|3513|192149
1594741200000|2020-07-14 15:40:00|3517|3516|3520|3519|3520|3519|3516|3515|192532
1594741500000|2020-07-14 15:45:00|3521|3520|3516|3515|3523|3522|3514|3513|210372
1594741800000|2020-07-14 15:50:00|3515|3514|3514|3513|3517|3516|3514|3513|97259
1594742100000|2020-07-14 15:55:00|3513|3512|3512|3511|3515|3514|3512|3511|99637
1594742400000|2020-07-14 16:00:00|3513|3512|3505|3504|3514|3513|3505|3504|189329
1594742700000|2020-07-14 16:05:00|3504|3503|3501|3500|3504|3503|3501|3500|172426
1594743000000|2020-07-14 16:10:00|3502|3501|3498|3497|3502|3501|3495|3494|298856
1594743300000|2020-07-14 16:15:00|3497|3496|3498|3497|3499|3498|3494|3493|195052
1594743600000|2020-07-14 16:20:00|3499|3498|3502|3501|3502|3501|3498|3497|235821
1594743900000|2020-07-14 16:25:00|3501|3500|3497|3496|3502|3501|3497|3496|76254
1594744200000|2020-07-14 16:30:00|3498|3497|3494|3493|3498|3497|3492|3491|77953
1594744500000|2020-07-14 16:35:00|3493|3492|3492|3491|3494|3493|3489|3488|125046
1594744800000|2020-07-14 16:40:00|3493|3492|3494|3493|3497|3496|3490|3489|322290
1594745100000|2020-07-14 16:45:00|3495|3494|3505|3504|3506|3505|3495|3494|227572
1594745400000|2020-07-14 16:50:00|3506|3505|3509|3508|3510|3509|3506|3505|190506
1594745700000|2020-07-14 16:55:00|3508|3507|3507|3506|3509|3508|3507|3506|112835
1594746000000|2020-07-14 17:00:00|3508|3507|3503|3502|3508|3507|3502|3501|134354
1594746300000|2020-07-14 17:05:00|3504|3503|3502|3501|3506|3505|3501|3500|113953
1594746600000|2020-07-14 17:10:00|3501|3500|3505|3504|3506|3505|3501|3500|80266
1594746900000|2020-07-14 17:15:00|3504|3503|3505|3504|3507|3506|3504|3503|84224
1594747200000|2020-07-14 17:20:00|3504|3503|3508|3507|3508|3507|3504|3503|85525
1594747500000|2020-07-14 17:25:00|3509|3508|3509|3508|3509|3508|3508|3507|80419
1594747800000|2020-07-14 17:30:00|3508|3507|3512|3511|3513|3512|3508|3507|130185
1594748100000|2020-07-14 17:35:00|3511|3510|3514|3513|3515|3514|3511|3510|115868
1594748400000|2020-07-14 17:40:00|3513|3512|3511|3510|3513|3512|3511|3510|75326
1594748700000|2020-07-14 17:45:00|3510|3509|3508|3507|3512|3511|3508|3507|98904
1594749000000|2020-07-14 17:50:00|3507|3506|3502|3501|3507|3506|3502|3501|112591
1594749300000|2020-07-14 17:55:00|3503|3502|3500|3499|3503|3502|3492|3491|286175
1594749600000|2020-07-14 18:00:00|3499|3498|3508|3507|3508|3507|3494|3493|162174
1594749900000|2020-07-14 18:05:00|3509|3508|3505|3504|3510|3509|3504|3503|113285
1594750200000|2020-07-14 18:10:00|3506|3505|3508|3507|3509|3508|3506|3505|105369
1594750500000|2020-07-14 18:15:00|3507|3506|3512|3511|3513|3512|3507|3506|110367
1594750800000|2020-07-14 18:20:00|3511|3510|3507|3506|3514|3513|3506|3505|170514
1594751100000|2020-07-14 18:25:00|3506|3505|3510|3509|3511|3510|3505|3504|221367
1594751400000|2020-07-14 18:30:00|3511|3510|3506|3505|3512|3511|3505|3504|94758
1594751700000|2020-07-14 18:35:00|3507|3506|3506|3505|3508|3507|3504|3503|125725
1594752000000|2020-07-14 18:40:00|3507|3506|3510|3509|3511|3510|3507|3506|129427
1594752300000|2020-07-14 18:45:00|3511|3510|3504|3503|3511|3510|3504|3503|117907
1594752600000|2020-07-14 18:50:00|3505|3504|3510|3509|3510|3509|3505|3504|88428
1594752900000|2020-07-14 18:55:00|3509|3508|3510|3509|3511|3510|3508|3507|91909
1594753200000|2020-07-14 19:00:00|3511|3510|3503|3502|3512|3511|3503|3502|167599
1594753500000|2020-07-14 19:05:00|3504|3503|3508|3507|3509|3508|3503|3502|164674
1594753800000|2020-07-14 19:10:00|3509|3508|3506|3505|3509|3508|3504|3503|128737
1594754100000|2020-07-14 19:15:00|3505|3504|3504|3503|3507|3506|3502|3501|144760
1594754400000|2020-07-14 19:20:00|3505|3504|3512|3511|3512|3511|3504|3503|177098
1594754700000|2020-07-14 19:25:00|3513|3512|3515|3514|3517|3516|3512|3511|176814
1594755000000|2020-07-14 19:30:00|3516|3515|3518|3517|3520|3519|3516|3515|170047
1594755300000|2020-07-14 19:35:00|3517|3516|3521|3520|3521|3520|3516|3515|196597
1594755600000|2020-07-14 19:40:00|3520|3519|3523|3522|3523|3522|3520|3519|203695
1594755900000|2020-07-14 19:45:00|3522|3521|3526|3525|3528|3527|3522|3521|423891
1594756200000|2020-07-14 19:50:00|3525|3524|3527|3526|3529|3528|3524|3523|506027
1594756500000|2020-07-14 19:55:00|3526|3525|3524|3523|3526|3525|3519|3518|1097895
1594756800000|2020-07-14 20:00:00|3525|3522|3526|3523|3528|3524|3525|3518|1208569
1594757100000|2020-07-14 20:05:00|3524|3510|3526|3505|3526|3520|3523|3505|2442
1594757400000|2020-07-14 20:10:00||3509||3506||3518||3506|1658
1594757700000|2020-07-14 20:15:00|||||||||62
1594758000000|2020-07-14 20:20:00||3516||3516||3516||3516|144892
1594758300000|2020-07-14 20:25:00|3528|3525|3529|3525|3530|3526|3528|3525|1756
1594758600000|2020-07-14 20:30:00|3530|3527|3527|3516|3530|3529|3527|3516|3250
1594758900000|2020-07-14 20:35:00|3526||3521||3526||3521||19906
1594759200000|2020-07-14 20:40:00|3523|3519|3523|3516|3523|3519|3523|3516|1074
1594759500000|2020-07-14 20:45:00|3527|3517|3527|3523|3527|3523|3527|3517|4150
1594759800000|2020-07-14 20:50:00|3530|3524|3532|3528|3532|3528|3530|3523|5942
1594760100000|2020-07-14 20:55:00|3529|3527|3532|3523|3532|3528|3525|3523|8163
1594760400000|2020-07-14 21:00:00|3531|3530|3532|3530|3537|3533|3530|3530|2541
1594760700000|2020-07-14 21:05:00|3537|3531|3572|3570|3572|3570|3537|3530|31409
1594761000000|2020-07-14 21:10:00|3570|3565|3583|3580|3583|3581|3570|3565|28444
1594761300000|2020-07-14 21:15:00|3585|3581|3577|3575|3585|3583|3575|3570|27067
1594761600000|2020-07-14 21:20:00|3575|3570|3588|3575|3588|3586|3575|3570|18403
1594761900000|2020-07-14 21:25:00|3576|3570|3562|3558|3588|3570|3561|3558|10783
1594762200000|2020-07-14 21:30:00|3577|3560|3570|3565|3577|3565|3565|3560|3489
1594762500000|2020-07-14 21:35:00|3575|3567|3568|3567|3575|3570|3568|3565|3120
1594762800000|2020-07-14 21:40:00|3570|3565|3570|3565|3570|3566|3568|3565|13961
1594763100000|2020-07-14 21:45:00|3569|3561|3570|3561|3570|3567|3566|3560|3345
1594763400000|2020-07-14 21:50:00|3565|3565|3570|3553|3570|3569|3565|3553|11346
1594763700000|2020-07-14 21:55:00|3569|3555|3556|3555|3569|3560|3556|3555|1209
1594764000000|2020-07-14 22:00:00|3567|3554|3569|3567|3570|3567|3567|3554|2146
1594764300000|2020-07-14 22:05:00|3568|3556|3567|3566|3570|3569|3567|3555|1548
1594764600000|2020-07-14 22:10:00|3566|3556|3566|3565|3567|3566|3566|3556|1456
1594764900000|2020-07-14 22:15:00|3567|3566|3567|3565|3567|3566|3566|3565|4548
1594765200000|2020-07-14 22:20:00|3565|3556|3555|3550|3565|3558|3555|3550|4428
1594765500000|2020-07-14 22:25:00|3557|3554|3537|3535|3557|3554|3537|3535|5169
1594765800000|2020-07-14 22:30:00|3539|3537|3539|3535|3539|3537|3539|3535|4163
1594766100000|2020-07-14 22:35:00|3560|3537|3565|3560|3565|3560|3550|3537|5341
1594766400000|2020-07-14 22:40:00|3566|3545|3560|3545|3566|3545|3560|3545|274
1594766700000|2020-07-14 22:45:00|3545|3550|3545|3539|3545|3550|3545|3539|4281
1594767000000|2020-07-14 22:50:00|3539|3535|3545|3535|3545|3535|3539|3535|493
1594767300000|2020-07-14 22:55:00||3536||3536||3540||3535|987
1594767600000|2020-07-14 23:00:00|3555|3537|3554|3539|3555|3540|3554|3537|3026
1594767900000|2020-07-14 23:05:00|3553|3545|3553|3545|3553|3545|3553|3542|1028
1594768200000|2020-07-14 23:10:00|3552||3553||3553||3552||1130
1594768500000|2020-07-14 23:15:00|3560|3546|3550|3546|3560|3546|3550|3546|2081
1594768800000|2020-07-14 23:20:00|3560|3547|3555|3547|3560|3547|3555|3547|3580
1594769100000|2020-07-14 23:25:00|3560|3550|3566|3551|3566|3560|3560|3550|834
1594769400000|2020-07-14 23:30:00|3565|3560|3566|3551|3566|3560|3563|3551|2414
1594769700000|2020-07-14 23:35:00|3565|3553|3563|3553|3565|3553|3563|3553|256
1594770000000|2020-07-14 23:40:00|3565|3555|3575|3560|3575|3564|3565|3555|26495
1594770300000|2020-07-14 23:45:00|3577|3575|3573|3558|3580|3575|3565|3558|8966
1594770600000|2020-07-14 23:50:00|3560|3560|3573|3560|3573|3560|3560|3558|2208
1594770900000|2020-07-14 23:55:00|3568|3561|3568|3562|3568|3565|3568|3561|532
1594800000000|2020-07-15 08:00:00|3615|3558|3577|3558|3615|3558|3577|3558|445
1594800300000|2020-07-15 08:05:00|||||||||590
1594800600000|2020-07-15 08:10:00|3589|3560|3589|3577|3589|3577|3589|3558|4626
1594800900000|2020-07-15 08:15:00||3579||3577||3583||3577|520
1594801200000|2020-07-15 08:20:00|3585|3580|3585|3580|3585|3583|3585|3580|709
1594801500000|2020-07-15 08:25:00|3589|3577|3589|3577|3589|3577|3585|3577|203
1594801800000|2020-07-15 08:30:00|||||||||502
1594802100000|2020-07-15 08:35:00|||||||||261
1594802400000|2020-07-15 08:40:00||3578||3577||3582||3577|550
1594803000000|2020-07-15 08:50:00|||||||||39
1594803300000|2020-07-15 08:55:00|3585||3585||3585||3585||26
1594803600000|2020-07-15 09:00:00||3582||3577||3582||3577|117
1594803900000|2020-07-15 09:05:00|3584||3584||3584||3584||26
1594804200000|2020-07-15 09:10:00|3582|3582|3581|3577|3582|3582|3581|3577|100
1594804500000|2020-07-15 09:15:00|3580|3558|3579|3558|3580|3558|3579|3558|3658
1594804800000|2020-07-15 09:20:00|3580||3582||3582||3580||581
1594805100000|2020-07-15 09:25:00|3581||3581||3581||3580||0
1594805700000|2020-07-15 09:35:00|3582|3568|3582|3568|3582|3568|3582|3568|0
1594806000000|2020-07-15 09:40:00|||||||||100
1594806300000|2020-07-15 09:45:00|3570|3558|3582|3569|3582|3569|3570|3558|398
1594806600000|2020-07-15 09:50:00|||||||||4
1594806900000|2020-07-15 09:55:00|3580||3580||3585||3570||110
1594807200000|2020-07-15 10:00:00|||||||||434
1594807500000|2020-07-15 10:05:00|||||||||88
1594807800000|2020-07-15 10:10:00|||||||||176
1594808100000|2020-07-15 10:15:00|3569|3558|3579|3558|3580|3558|3569|3558|3015
1594808400000|2020-07-15 10:20:00||3569||3558||3569||3558|400
1594808700000|2020-07-15 10:25:00|3578||3578||3578||3578||15
1594809000000|2020-07-15 10:30:00|3577||3577||3577||3577||59
1594809300000|2020-07-15 10:35:00|3575||3577||3577||3575||367
1594809600000|2020-07-15 10:40:00|3576|3560|3576|3560|3576|3560|3576|3560|54
1594809900000|2020-07-15 10:45:00|3575|3558|3575|3558|3575|3561|3560|3558|886
1594810200000|2020-07-15 10:50:00|3570|3560|3570|3560|3570|3564|3570|3559|103
1594810500000|2020-07-15 10:55:00||3561||3561||3561||3561|20
1594810800000|2020-07-15 11:00:00|3569|3568|3575|3573|3576|3573|3569|3568|10277
1594811100000|2020-07-15 11:05:00|3573|3570|3570|3569|3573|3570|3570|3569|2681
1594811400000|2020-07-15 11:10:00||3568||3568||3568||3568|1086
1594811700000|2020-07-15 11:15:00|3569|3569|3570|3565|3570|3569|3569|3565|7220
1594812000000|2020-07-15 11:20:00|3568|3566|3575|3570|3575|3571|3568|3565|1304
1594812300000|2020-07-15 11:25:00||3571||3571||3571||3571|1185
1594812600000|2020-07-15 11:30:00|3574|3573|3575|3574|3575|3574|3574|3571|1924
1594812900000|2020-07-15 11:35:00|3576||3576||3576||3575||1135
1594813200000|2020-07-15 11:40:00|3577|3576|3580|3579|3585|3579|3577|3574|3595
1594813500000|2020-07-15 11:45:00|3581|3578|3580|3578|3581|3579|3580|3578|3043
1594813800000|2020-07-15 11:50:00|3579|3575|3582|3580|3582|3581|3579|3575|3358
1594814100000|2020-07-15 11:55:00|3584|3581|3585|3580|3585|3583|3583|3580|2348
1594814400000|2020-07-15 12:00:00|3583|3581|3583|3580|3583|3581|3580|3577|38401
1594814700000|2020-07-15 12:05:00|3582|3577|3583|3578|3583|3580|3580|3577|7776
1594815000000|2020-07-15 12:10:00|3582|3579|3582|3580|3583|3581|3582|3578|7712
1594815300000|2020-07-15 12:15:00|3583|3579|3585|3582|3585|3584|3581|3579|8789
1594815600000|2020-07-15 12:20:00|3583|3583|3584|3580|3585|3583|3580|3579|1536
1594815900000|2020-07-15 12:25:00|3583|3581|3585|3581|3585|3584|3582|3581|1865
1594816200000|2020-07-15 12:30:00|3581|3580|3598|3593|3598|3596|3581|3580|27150
1594816500000|2020-07-15 12:35:00|3595|3595|3598|3591|3598|3595|3593|3590|4517
1594816800000|2020-07-15 12:40:00|3597|3590|3595|3590|3598|3595|3595|3590|4165
1594817100000|2020-07-15 12:45:00|3597|3592|3596|3590|3597|3592|3595|3590|4992
1594817400000|2020-07-15 12:50:00|3595|3591|3598|3595|3598|3597|3595|3591|8563
1594817700000|2020-07-15 12:55:00|3597|3593|3598|3597|3598|3597|3596|3593|4256
1594818000000|2020-07-15 13:00:00|3599|3596|3599|3594|3600|3598|3593|3590|13687
1594818300000|2020-07-15 13:05:00|3597|3592|3591|3590|3598|3595|3588|3587|8886
1594818600000|2020-07-15 13:10:00|3589|3587|3595|3592|3595|3592|3589|3587|8799
1594818900000|2020-07-15 13:15:00|3594|3589|3594|3591|3595|3592|3590|3589|10020
1594819200000|2020-07-15 13:20:00|3593|3592|3595|3591|3596|3595|3590|3589|22234
1594819500000|2020-07-15 13:25:00|3596|3593|3602|3596|3602|3601|3590|3589|41575
1594819800000|2020-07-15 13:30:00|3601|3593|3578|3577|3601|3599|3576|3575|687402
1594820100000|2020-07-15 13:35:00|3579|3578|3553|3552|3583|3582|3551|3550|642643
1594820400000|2020-07-15 13:40:00|3554|3553|3559|3558|3560|3559|3548|3547|420737
1594820700000|2020-07-15 13:45:00|3558|3557|3561|3560|3568|3567|3556|3555|398804
1594821000000|2020-07-15 13:50:00|3562|3561|3578|3577|3578|3577|3561|3560|360580
1594821300000|2020-07-15 13:55:00|3577|3576|3570|3569|3578|3577|3569|3568|173998
1594821600000|2020-07-15 14:00:00|3571|3570|3564|3563|3571|3570|3563|3562|154164
1594821900000|2020-07-15 14:05:00|3565|3564|3566|3565|3570|3569|3563|3562|246586
1594822200000|2020-07-15 14:10:00|3565|3564|3568|3567|3569|3568|3562|3561|150890
1594822500000|2020-07-15 14:15:00|3567|3566|3574|3573|3574|3573|3566|3565|156502
1594822800000|2020-07-15 14:20:00|3575|3574|3574|3573|3577|3576|3572|3571|165643
1594823100000|2020-07-15 14:25:00|3573|3572|3577|3576|3578|3577|3572|3571|177586
1594823400000|2020-07-15 14:30:00|3578|3577|3580|3579|3582|3581|3577|3576|184768
1594823700000|2020-07-15 14:35:00|3579|3578|3582|3581|3584|3583|3579|3578|150393
1594824000000|2020-07-15 14:40:00|3581|3580|3580|3579|3584|3583|3579|3578|169309
1594824300000|2020-07-15 14:45:00|3579|3578|3577|3576|3579|3579|3574|3573|157166
1594824600000|2020-07-15 14:50:00|3576|3575|3571|3570|3577|3576|3571|3570|109833
1594824900000|2020-07-15 14:55:00|3572|3571|3573|3572|3577|3576|3571|3570|127256
1594825200000|2020-07-15 15:00:00|3574|3573|3580|3579|3580|3579|3573|3572|144583
1594825500000|2020-07-15 15:05:00|3579|3578|3580|3579|3584|3583|3577|3576|163530
1594825800000|2020-07-15 15:10:00|3581|3580|3584|3583|3584|3583|3580|3579|148156
1594826100000|2020-07-15 15:15:00|3583|3582|3585|3584|3586|3585|3581|3580|210802
1594826400000|2020-07-15 15:20:00|3586|3585|3585|3584|3586|3585|3581|3580|205494
1594826700000|2020-07-15 15:25:00|3584|3583|3588|3587|3591|3590|3583|3582|338401
1594827000000|2020-07-15 15:30:00|3587|3586|3578|3577|3588|3587|3578|3577|156561
1594827300000|2020-07-15 15:35:00|3577|3576|3574|3573|3580|3579|3572|3571|185804
1594827600000|2020-07-15 15:40:00|3573|3572|3573|3572|3575|3574|3569|3568|126509
1594827900000|2020-07-15 15:45:00|3572|3571|3569|3568|3573|3572|3567|3566|116104
1594828200000|2020-07-15 15:50:00|3570|3569|3570|3569|3574|3573|3570|3569|113454
1594828500000|2020-07-15 15:55:00|3571|3570|3571|3570|3575|3574|3570|3569|124202
1594828800000|2020-07-15 16:00:00|3572|3571|3570|3569|3573|3572|3567|3566|166103
1594829100000|2020-07-15 16:05:00|3569|3570|3574|3573|3576|3575|3569|3568|144427
1594829400000|2020-07-15 16:10:00|3575|3574|3573|3572|3575|3574|3567|3566|131441
1594829700000|2020-07-15 16:15:00|3572|3571|3573|3572|3575|3574|3572|3571|119111
1594830000000|2020-07-15 16:20:00|3572|3571|3576|3575|3576|3575|3571|3570|166995
1594830300000|2020-07-15 16:25:00|3575|3574|3572|3571|3575|3574|3572|3571|99222
1594830600000|2020-07-15 16:30:00|3573|3572|3570|3569|3573|3572|3567|3566|115338
1594830900000|2020-07-15 16:35:00|3569|3568|3565|3564|3572|3571|3564|3563|134930
1594831200000|2020-07-15 16:40:00|3566|3565|3573|3572|3573|3572|3566|3565|82962
1594831500000|2020-07-15 16:45:00|3572|3571|3573|3572|3576|3575|3570|3569|120858
1594831800000|2020-07-15 16:50:00|3572|3571|3573|3572|3576|3575|3572|3571|80273
1594832100000|2020-07-15 16:55:00|3572|3571|3573|3572|3574|3573|3571|3570|70503
1594832400000|2020-07-15 17:00:00|3574|3573|3576|3575|3576|3575|3573|3572|93029
1594832700000|2020-07-15 17:05:00|3575|3574|3576|3575|3577|3576|3572|3571|132859
1594833000000|2020-07-15 17:10:00|3577|3576|3571|3570|3577|3576|3568|3567|99271
1594833300000|2020-07-15 17:15:00|3570|3569|3570|3569|3570|3569|3567|3566|86732
1594833600000|2020-07-15 17:20:00|3569|3568|3569|3568|3570|3569|3568|3567|104340
1594833900000|2020-07-15 17:25:00|3568|3567|3571|3570|3571|3570|3566|3565|78851
1594834200000|2020-07-15 17:30:00|3572|3571|3576|3575|3577|3576|3571|3570|85293
1594834500000|2020-07-15 17:35:00|3577|3576|3577|3576|3578|3577|3575|3574|97702
1594834800000|2020-07-15 17:40:00|3578|3577|3575|3574|3578|3577|3574|3573|75203
1594835100000|2020-07-15 17:45:00|3576|3575|3570|3569|3576|3575|3569|3568|214314
1594835400000|2020-07-15 17:50:00|3569|3568|3566|3565|3570|3569|3565|3564|104496
1594835700000|2020-07-15 17:55:00|3567|3566|3568|3567|3568|3567|3566|3566|94072
1594836000000|2020-07-15 18:00:00|3567|3566|3572|3571|3574|3573|3566|3565|205605
1594836300000|2020-07-15 18:05:00|3571|3570|3569|3569|3572|3571|3568|3567|100109
1594836600000|2020-07-15 18:10:00|3570|3568|3569|3568|3570|3569|3568|3567|55596
1594836900000|2020-07-15 18:15:00|3568|3567|3569|3568|3570|3569|3567|3566|138476
1594837200000|2020-07-15 18:20:00|3568|3567|3572|3571|3573|3572|3567|3566|163110
1594837500000|2020-07-15 18:25:00|3571|3570|3572|3571|3574|3573|3569|3568|104699
1594837800000|2020-07-15 18:30:00|3573|3572|3574|3573|3574|3573|3571|3570|104084
1594838100000|2020-07-15 18:35:00|3573|3572|3571|3570|3574|3573|3570|3569|111280
1594838400000|2020-07-15 18:40:00|3572|3571|3570|3569|3572|3571|3570|3569|128109
1594838700000|2020-07-15 18:45:00|3571|3570|3571|3570|3572|3571|3569|3568|79042
1594839000000|2020-07-15 18:50:00|3570|3569|3567|3566|3571|3570|3566|3565|164603
1594839300000|2020-07-15 18:55:00|3566|3565|3560|3559|3567|3566|3559|3558|135516
1594839600000|2020-07-15 19:00:00|3559|3558|3561|3560|3563|3562|3559|3558|222938
1594839900000|2020-07-15 19:05:00|3560|3559|3562|3561|3562|3561|3558|3557|175288
1594840200000|2020-07-15 19:10:00|3561|3560|3559|3558|3561|3560|3556|3555|294169
1594840500000|2020-07-15 19:15:00|3558|3557|3563|3562|3564|3563|3556|3555|128847
1594840800000|2020-07-15 19:20:00|3564|3563|3562|3561|3564|3563|3562|3561|136320
1594841100000|2020-07-15 19:25:00|3563|3562|3570|3569|3570|3569|3563|3562|162400
1594841400000|2020-07-15 19:30:00|3571|3570|3572|3571|3573|3572|3568|3567|215019
1594841700000|2020-07-15 19:35:00|3571|3570|3576|3575|3576|3575|3571|3570|222372
1594842000000|2020-07-15 19:40:00|3575|3574|3575|3574|3576|3575|3572|3571|192724
1594842300000|2020-07-15 19:45:00|3576|3575|3579|3578|3580|3579|3570|3569|454678
1594842600000|2020-07-15 19:50:00|3580|3579|3570|3569|3580|3579|3570|3569|590426
1594842900000|2020-07-15 19:55:00|3571|3570|3572|3571|3576|3575|3570|3569|1299697
1594843200000|2020-07-15 20:00:00|3573|3569|3574|3565|3580|3569|3573|3565|180001
1594843500000|2020-07-15 20:05:00|3572||3574||3574||3572||3263
1594843800000|2020-07-15 20:10:00||3570||3566||3572||3565|732
1594844100000|2020-07-15 20:15:00||3565||3565||3565||3565|27270
1594844400000|2020-07-15 20:20:00||3566||3566||3569||3566|219
1594844700000|2020-07-15 20:25:00|3572|3568|3574|3565|3574|3568|3572|3565|787
1594845000000|2020-07-15 20:30:00|3572|3566|3574|3566|3574|3566|3570|3566|1699
1594845300000|2020-07-15 20:35:00|3570|3565|3575|3563|3575|3568|3569|3563|2971
1594845600000|2020-07-15 20:40:00|3569|3564|3572|3563|3574|3564|3566|3560|772
1594845900000|2020-07-15 20:45:00|3574||3574||3574||3574||354
1594846200000|2020-07-15 20:50:00|3575|3572|3575|3574|3575|3574|3575|3572|309
1594846500000|2020-07-15 20:55:00|3574|3572|3574|3572|3574|3572|3574|3572|413
1594846800000|2020-07-15 21:00:00||3563||3563||3563||3563|618
1594847100000|2020-07-15 21:05:00|3572|3564|3574|3564|3574|3564|3572|3564|1770
1594847400000|2020-07-15 21:10:00|||||||||404
1594847700000|2020-07-15 21:15:00|3572||3572||3572||3572||188
1594848000000|2020-07-15 21:20:00|3574|3571|3574|3564|3574|3573|3574|3564|1164
1594848300000|2020-07-15 21:25:00|||||||||128
1594848600000|2020-07-15 21:30:00|3572|3565|3572|3564|3572|3565|3572|3564|88
1594848900000|2020-07-15 21:35:00|||||||||240
1594849200000|2020-07-15 21:40:00||3565||3571||3571||3565|194
1594849500000|2020-07-15 21:45:00|3573||3573||3573||3573||510
1594849800000|2020-07-15 21:50:00|3574|3570|3574|3573|3574|3573|3574|3570|1036
1594850100000|2020-07-15 21:55:00|3575|3574|3575|3573|3575|3574|3574|3573|731
1594850400000|2020-07-15 22:00:00|||||||||833
1594850700000|2020-07-15 22:05:00|||||||||310
1594851000000|2020-07-15 22:10:00||3570||3572||3573||3570|610
1594851300000|2020-07-15 22:15:00|||||||||250
1594851600000|2020-07-15 22:20:00||3570||3574||3574||3570|450
1594851900000|2020-07-15 22:25:00|3574|3570|3574|3570|3574|3572|3574|3570|140
1594852200000|2020-07-15 22:30:00|||||||||219
1594852500000|2020-07-15 22:35:00|3572||3574||3574||3572||144
1594852800000|2020-07-15 22:40:00||3572||3570||3572||3570|807
1594853100000|2020-07-15 22:45:00|3572|3565|3574|3565|3574|3570|3572|3565|1252
1594853400000|2020-07-15 22:50:00|||||||||195
1594853700000|2020-07-15 22:55:00||3566||3566||3566||3566|34
1594854300000|2020-07-15 23:05:00|||||||||504
1594854600000|2020-07-15 23:10:00||3573||3573||3573||3573|868
1594854900000|2020-07-15 23:15:00|3575|3570|3575|3570|3575|3570|3575|3570|300
1594855200000|2020-07-15 23:20:00|3572|3571|3572|3570|3572|3571|3572|3570|121
1594855500000|2020-07-15 23:25:00|3574|3572|3574|3572|3574|3572|3574|3572|384
1594855800000|2020-07-15 23:30:00||3573||3570||3573||3570|507
1594856100000|2020-07-15 23:35:00||3567||3573||3573||3567|127
1594856400000|2020-07-15 23:40:00|||||||||404
1594856700000|2020-07-15 23:45:00|3573|3572|3573|3572|3573|3572|3573|3570|110
1594857000000|2020-07-15 23:50:00||3570||3570||3570||3570|480
1594857300000|2020-07-15 23:55:00|3574|3571|3573|3566|3574|3572|3573|3566|1681
1594886400000|2020-07-16 08:00:00|3675|3500|3600|3560|3675|3580|3600|3500|871
1594886700000|2020-07-16 08:05:00|3598||3572||3600||3572||125
1594887000000|2020-07-16 08:10:00|3570|3520|3570|3520|3570|3520|3570|3520|1928
1594887300000|2020-07-16 08:15:00|3560|3560|3570|3521|3570|3560|3560|3520|252
1594887600000|2020-07-16 08:20:00|||||||||20
1594887900000|2020-07-16 08:25:00|3560||3570||3570||3560||50
1594888200000|2020-07-16 08:30:00|3560||3560||3560||3560||0
1594888500000|2020-07-16 08:35:00|3550|3550|3560|3520|3560|3559|3550|3520|1522
1594888800000|2020-07-16 08:40:00||3521||3521||3521||3521|13
1594889100000|2020-07-16 08:45:00|||||||||10
1594889400000|2020-07-16 08:50:00||3522||3522||3522||3522|0
1594889700000|2020-07-16 08:55:00|3549|3523|3560|3523|3560|3523|3549|3523|266
1594890000000|2020-07-16 09:00:00||3522||3522||3522||3522|0
1594890300000|2020-07-16 09:05:00|3550|3523|3569|3525|3570|3525|3550|3523|667
1594890600000|2020-07-16 09:10:00|3570||3570||3570||3570||2626
1594890900000|2020-07-16 09:15:00|3569|3526|3569|3531|3569|3531|3569|3526|0
1594891200000|2020-07-16 09:20:00||3532||3537||3537||3532|100
1594891500000|2020-07-16 09:25:00|3570|3538|3570|3539|3570|3539|3570|3538|0
1594892100000|2020-07-16 09:35:00||3540||3541||3541||3540|0
1594892400000|2020-07-16 09:40:00||3555||3556||3556||3555|25
1594893000000|2020-07-16 09:50:00||3560||3561||3561||3560|194
1594893300000|2020-07-16 09:55:00||3564||3555||3568||3550|777
1594893600000|2020-07-16 10:00:00|3560|3550|3560|3550|3560|3550|3560|3550|400
1594893900000|2020-07-16 10:05:00|||||||||100
1594895100000|2020-07-16 10:25:00|3559||3560||3560||3551||231
1594895700000|2020-07-16 10:35:00|3570|3551|3565|3550|3570|3551|3565|3550|206
1594896300000|2020-07-16 10:45:00|||||||||156
1594896600000|2020-07-16 10:50:00|||||||||310
1594897200000|2020-07-16 11:00:00|3570|3551|3555|3550|3570|3561|3552|3550|618
1594897500000|2020-07-16 11:05:00|3551|3551|3555|3551|3555|3551|3551|3550|308
1594897800000|2020-07-16 11:10:00|3560|3554|3555|3551|3560|3555|3555|3551|190
1594898100000|2020-07-16 11:15:00|3560|3555|3560|3551|3560|3555|3560|3551|572
1594898400000|2020-07-16 11:20:00|3555|3552|3555|3552|3555|3555|3555|3551|344
1594898700000|2020-07-16 11:25:00|3560|3553|3560|3556|3560|3556|3560|3553|866
1594899000000|2020-07-16 11:30:00||3555||3550||3559||3550|388
1594899300000|2020-07-16 11:35:00|3555|3552|3555|3547|3555|3552|3554|3547|2315
1594899600000|2020-07-16 11:40:00|3554|3540|3555|3544|3555|3546|3547|3540|1473
1594899900000|2020-07-16 11:45:00|3554|3545|3555|3545|3555|3545|3554|3545|45
1594900200000|2020-07-16 11:50:00|3550|3544|3550|3544|3550|3545|3550|3544|111
1594900500000|2020-07-16 11:55:00|3555|3546|3549|3544|3555|3547|3549|3544|1549
1594900800000|2020-07-16 12:00:00|3555|3545|3555|3549|3555|3551|3550|3545|4615
1594901100000|2020-07-16 12:05:00||3550||3553||3553||3550|816
1594901400000|2020-07-16 12:10:00|3554|3551|3555|3553|3555|3553|3554|3551|8313
1594901700000|2020-07-16 12:15:00|3560|3551|3560|3551|3560|3551|3554|3551|1031
1594902000000|2020-07-16 12:20:00|3558|3553|3552|3550|3560|3555|3552|3550|3090
1594902300000|2020-07-16 12:25:00|3559|3551|3553|3550|3559|3551|3550|3549|1959
1594902600000|2020-07-16 12:30:00|3555|3551|3550|3549|3559|3555|3550|3549|2832
1594902900000|2020-07-16 12:35:00|3559|3550|3560|3556|3560|3556|3556|3550|1696
1594903200000|2020-07-16 12:40:00|||||||||905
1594903500000|2020-07-16 12:45:00|3564|3558|3564|3556|3564|3558|3564|3556|1766
1594903800000|2020-07-16 12:50:00|3565|3558|3564|3560|3565|3561|3560|3556|2463
1594904100000|2020-07-16 12:55:00|3563|3556|3564|3556|3564|3556|3562|3556|564
1594904400000|2020-07-16 13:00:00|3565|3558|3566|3561|3569|3562|3556|3555|2958
1594904700000|2020-07-16 13:05:00|3565|3564|3569|3567|3569|3568|3564|3560|3329
1594905000000|2020-07-16 13:10:00|3570|3568|3569|3564|3574|3570|3566|3563|6819
1594905300000|2020-07-16 13:15:00|3570|3565|3570|3564|3574|3565|3565|3564|3441
1594905600000|2020-07-16 13:20:00|3569|3565|3569|3564|3570|3567|3568|3564|4979
1594905900000|2020-07-16 13:25:00|3570|3566|3560|3555|3577|3572|3560|3555|22477
1594906200000|2020-07-16 13:30:00|3561|3558|3559|3558|3567|3559|3549|3548|245105
1594906500000|2020-07-16 13:35:00|3558|3557|3543|3542|3559|3558|3543|3542|297960
1594906800000|2020-07-16 13:40:00|3544|3543|3546|3545|3546|3545|3541|3540|153270
1594907100000|2020-07-16 13:45:00|3547|3546|3545|3544|3551|3550|3542|3541|140505
1594907400000|2020-07-16 13:50:00|3546|3545|3544|3543|3546|3545|3537|3536|224673
1594907700000|2020-07-16 13:55:00|3545|3544|3537|3536|3548|3547|3537|3536|202135
1594908000000|2020-07-16 14:00:00|3538|3537|3548|3547|3550|3549|3537|3537|184759
1594908300000|2020-07-16 14:05:00|3547|3546|3542|3541|3547|3546|3539|3538|140292
1594908600000|2020-07-16 14:10:00|3541|3540|3546|3545|3546|3545|3540|3539|162509
1594908900000|2020-07-16 14:15:00|3547|3546|3543|3542|3547|3546|3541|3540|150490
1594909200000|2020-07-16 14:20:00|3544|3543|3542|3541|3546|3545|3541|3540|118061
1594909500000|2020-07-16 14:25:00|3543|3542|3546|3545|3546|3545|3541|3540|154035
1594909800000|2020-07-16 14:30:00|3547|3546|3551|3550|3551|3550|3544|3543|148614
1594910100000|2020-07-16 14:35:00|3552|3551|3549|3548|3553|3552|3547|3546|154626
1594910400000|2020-07-16 14:40:00|3548|3547|3549|3548|3552|3551|3548|3547|121087
1594910700000|2020-07-16 14:45:00|3550|3549|3549|3548|3552|3551|3548|3547|149167
1594911000000|2020-07-16 14:50:00|3548|3547|3552|3551|3553|3552|3548|3547|206933
1594911300000|2020-07-16 14:55:00|3551|3550|3551|3550|3553|3552|3549|3548|147374
1594911600000|2020-07-16 15:00:00|3550|3549|3549|3548|3551|3550|3547|3546|132161
1594911900000|2020-07-16 15:05:00|3550|3549|3555|3554|3555|3554|3549|3548|132822
1594912200000|2020-07-16 15:10:00|3556|3555|3558|3557|3559|3558|3555|3554|158548
1594912500000|2020-07-16 15:15:00|3559|3558|3553|3552|3559|3558|3551|3550|154262
1594912800000|2020-07-16 15:20:00|3552|3551|3553|3552|3556|3555|3552|3551|168414
1594913100000|2020-07-16 15:25:00|3554|3553|3549|3548|3555|3554|3549|3548|203258
1594913400000|2020-07-16 15:30:00|3548|3547|3546|3545|3549|3548|3546|3545|269978
1594913700000|2020-07-16 15:35:00|3545|3544|3543|3542|3546|3545|3541|3540|141257
1594914000000|2020-07-16 15:40:00|3544|3543|3542|3541|3545|3544|3542|3541|93887
1594914300000|2020-07-16 15:45:00|3543|3542|3539|3538|3544|3543|3538|3537|150445
1594914600000|2020-07-16 15:50:00|3540|3539|3539|3538|3542|3541|3539|3538|78681
1594914900000|2020-07-16 15:55:00|3540|3539|3537|3536|3541|3540|3537|3536|103644
1594915200000|2020-07-16 16:00:00|3538|3537|3535|3534|3538|3537|3533|3532|140902
1594915500000|2020-07-16 16:05:00|3534|3533|3538|3537|3538|3537|3533|3532|92382
1594915800000|2020-07-16 16:10:00|3537|3536|3536|3535|3538|3537|3535|3534|98382
1594916100000|2020-07-16 16:15:00|3535|3534|3537|3536|3537|3536|3534|3533|98137
1594916400000|2020-07-16 16:20:00|3538|3537|3537|3536|3538|3537|3537|3536|72394
1594916700000|2020-07-16 16:25:00|3536|3535|3535|3534|3537|3536|3534|3533|104523
1594917000000|2020-07-16 16:30:00|3536|3535|3538|3537|3538|3537|3535|3534|118754
1594917300000|2020-07-16 16:35:00|3537|3536|3537|3536|3537|3536|3536|3535|89090
1594917600000|2020-07-16 16:40:00|3538|3537|3539|3538|3539|3538|3538|3537|74460
1594917900000|2020-07-16 16:45:00|3540|3539|3538|3537|3540|3539|3538|3537|102040
1594918200000|2020-07-16 16:50:00|3539|3538|3538|3537|3540|3539|3538|3537|83174
1594918500000|2020-07-16 16:55:00|3537|3536|3535|3534|3538|3537|3534|3533|117362
1594918800000|2020-07-16 17:00:00|3536|3535|3533|3532|3536|3535|3533|3532|105312
1594919100000|2020-07-16 17:05:00|3534|3533|3533|3532|3535|3534|3533|3532|142698
1594919400000|2020-07-16 17:10:00|3532|3531|3532|3531|3532|3531|3529|3528|240104
1594919700000|2020-07-16 17:15:00|3531|3530|3530|3529|3533|3532|3530|3529|197633
1594920000000|2020-07-16 17:20:00|3531|3530|3535|3534|3535|3534|3531|3530|152302
1594920300000|2020-07-16 17:25:00|3534|3533|3534|3533|3534|3533|3531|3530|118334
1594920600000|2020-07-16 17:30:00|3533|3532|3533|3532|3535|3534|3533|3532|76232
1594920900000|2020-07-16 17:35:00|3532|3531|3528|3527|3533|3532|3526|3525|119885
1594921200000|2020-07-16 17:40:00|3529|3528|3528|3527|3530|3529|3527|3526|64044
1594921500000|2020-07-16 17:45:00|3529|3528|3531|3530|3531|3530|3528|3527|93400
1594921800000|2020-07-16 17:50:00|3532|3531|3532|3531|3535|3534|3531|3530|51239
1594922100000|2020-07-16 17:55:00|3533|3532|3533|3532|3535|3534|3531|3530|75291
1594922400000|2020-07-16 18:00:00|3532|3531|3535|3534|3537|3536|3532|3531|84117
1594922700000|2020-07-16 18:05:00|3534|3533|3535|3534|3536|3535|3534|3533|46107
1594923000000|2020-07-16 18:10:00|3534|3533|3535|3534|3536|3535|3534|3533|80912
1594923300000|2020-07-16 18:15:00|3536|3535|3542|3541|3542|3541|3535|3534|116346
1594923600000|2020-07-16 18:20:00|3543|3542|3543|3542|3544|3543|3540|3539|88062
1594923900000|2020-07-16 18:25:00|3542|3541|3538|3537|3542|3541|3538|3537|34992
1594924200000|2020-07-16 18:30:00|3539|3538|3541|3540|3541|3540|3538|3537|78656
1594924500000|2020-07-16 18:35:00|3542|3541|3539|3538|3542|3541|3538|3537|54795
1594924800000|2020-07-16 18:40:00|3540|3539|3539|3538|3541|3540|3538|3537|69809
1594925100000|2020-07-16 18:45:00|3538|3537|3539|3538|3542|3541|3538|3537|85126
1594925400000|2020-07-16 18:50:00|3540|3539|3539|3538|3540|3539|3537|3536|85397
1594925700000|2020-07-16 18:55:00|3538|3537|3536|3535|3540|3539|3535|3534|121693
1594926000000|2020-07-16 19:00:00|3537|3536|3539|3538|3539|3538|3536|3535|219245
1594926300000|2020-07-16 19:05:00|3538|3537|3540|3539|3540|3539|3538|3537|78984
1594926600000|2020-07-16 19:10:00|3541|3540|3545|3544|3546|3545|3541|3540|143211
1594926900000|2020-07-16 19:15:00|3546|3545|3547|3546|3548|3547|3546|3545|103184
1594927200000|2020-07-16 19:20:00|3548|3547|3550|3549|3552|3551|3548|3547|343728
1594927500000|2020-07-16 19:25:00|3549|3548|3549|3548|3550|3549|3546|3545|96800
1594927800000|2020-07-16 19:30:00|3548|3547|3548|3547|3551|3550|3548|3547|225803
1594928100000|2020-07-16 19:35:00|3547|3546|3551|3550|3551|3550|3547|3546|212932
1594928400000|2020-07-16 19:40:00|3550|3549|3552|3551|3555|3554|3549|3548|218207
1594928700000|2020-07-16 19:45:00|3553|3552|3557|3556|3558|3557|3551|3550|247366
1594929000000|2020-07-16 19:50:00|3558|3557|3559|3558|3561|3560|3556|3555|413233
1594929300000|2020-07-16 19:55:00|3560|3559|3561|3560|3564|3563|3558|3557|940875
1594929600000|2020-07-16 20:00:00|3560|3559|3564|3542|3565|3559|3558|3542|1998
1594929900000|2020-07-16 20:05:00|3558|3550|3558|3542|3565|3550|3558|3542|79529
1594930200000|2020-07-16 20:10:00|3550|3543|3560|3545|3564|3550|3550|3543|1200
1594930500000|2020-07-16 20:15:00|3554||3560||3560||3554||93565
1594930800000|2020-07-16 20:20:00|3558|3555|3564|3561|3564|3561|3558|3545|8563
1594931100000|2020-07-16 20:25:00||3560||3561||3561||3560|2182
1594931400000|2020-07-16 20:30:00|3565|3560|3565|3564|3565|3564|3565|3560|613
1594931700000|2020-07-16 20:35:00|3570|3555|3583|3575|3583|3581|3569|3555|12327
1594932000000|2020-07-16 20:40:00|3585|3585|3588|3585|3588|3585|3585|3585|6083
1594932300000|2020-07-16 20:45:00|3587||3587||3588||3587||3446
1594932600000|2020-07-16 20:50:00|3588|3581|3588|3587|3588|3587|3586|3581|2248
1594932900000|2020-07-16 20:55:00||3585||3587||3587||3585|1586
1594933200000|2020-07-16 21:00:00||3585||3587||3587||3585|1652
1594933500000|2020-07-16 21:05:00||3585||3587||3587||3585|3243
1594933800000|2020-07-16 21:10:00|3587|3585|3587|3585|3587|3587|3587|3585|3649
1594934100000|2020-07-16 21:15:00|3585|3581|3585|3562|3585|3581|3585|3560|1377
1594934400000|2020-07-16 21:20:00||3570||3570||3570||3570|920
1594934700000|2020-07-16 21:25:00|3587|3575|3586|3575|3587|3585|3585|3570|2744
1594935000000|2020-07-16 21:30:00|3585|3571|3580|3571|3585|3571|3580|3571|360
1594935300000|2020-07-16 21:35:00|3585||3585||3585||3585||674
1594935600000|2020-07-16 21:40:00|3577||3585||3585||3577||414
1594935900000|2020-07-16 21:45:00|||||||||193
1594936200000|2020-07-16 21:50:00||3582||3582||3582||3582|168
1594936500000|2020-07-16 21:55:00|||||||||489
1594936800000|2020-07-16 22:00:00|||||||||207
1594937100000|2020-07-16 22:05:00|3582|3571|3582|3571|3585|3571|3582|3571|1245
1594937400000|2020-07-16 22:10:00|||||||||225
1594937700000|2020-07-16 22:15:00|3580|3572|3571|3562|3580|3572|3571|3562|604
1594938000000|2020-07-16 22:20:00|3582||3582||3582||3582||3605
1594938300000|2020-07-16 22:25:00||3571||3571||3571||3571|238
1594938600000|2020-07-16 22:30:00|3581|3562|3581|3562|3581|3575|3581|3562|260
1594938900000|2020-07-16 22:35:00|3570||3581||3581||3570||278
1594939200000|2020-07-16 22:40:00|3570|3563|3580|3564|3581|3564|3570|3563|95
1594939500000|2020-07-16 22:45:00||3565||3565||3565||3565|0
1594939800000|2020-07-16 22:50:00|||||||||205
1594940100000|2020-07-16 22:55:00|3577|3564|3580|3565|3580|3565|3565|3564|325
1594940400000|2020-07-16 23:00:00||3564||3566||3566||3564|0
1594940700000|2020-07-16 23:05:00||3564||3567||3567||3564|4
1594941000000|2020-07-16 23:10:00|||||||||108
1594941300000|2020-07-16 23:15:00|||||||||100
1594941600000|2020-07-16 23:20:00||3564||3568||3575||3564|160
1594941900000|2020-07-16 23:25:00||3569||3572||3572||3569|100
1594942200000|2020-07-16 23:30:00||3573||3575||3575||3573|19
1594942500000|2020-07-16 23:35:00|||||||||59
1594943100000|2020-07-16 23:45:00|||||||||5
1594943400000|2020-07-16 23:50:00|3579|3573|3579|3573|3579|3573|3578|3573|337
1594943700000|2020-07-16 23:55:00|3581|3565|3582|3566|3582|3566|3581|3565|224
1594972800000|2020-07-17 08:00:00|3654|3532|3598|3580|3654|3581|3598|3532|3602
1594973400000|2020-07-17 08:10:00|3597||3596||3598||3596||1
1594973700000|2020-07-17 08:15:00|3598||3591||3598||3591||1
1594974000000|2020-07-17 08:20:00|3590|3570|3579|3570|3590|3570|3579|3570|275
1594974600000|2020-07-17 08:30:00|||||||||2
1594975200000|2020-07-17 08:40:00|||||||||66
1594975500000|2020-07-17 08:45:00|||||||||1
1594977000000|2020-07-17 09:10:00|||||||||1
1594978500000|2020-07-17 09:35:00|3580||3578||3580||3578||0
1594978800000|2020-07-17 09:40:00|||||||||7
1594979100000|2020-07-17 09:45:00|||||||||9
1594979400000|2020-07-17 09:50:00|||||||||340
1594979700000|2020-07-17 09:55:00|||||||||60
1594980300000|2020-07-17 10:05:00|||||||||14
1594981200000|2020-07-17 10:20:00|||||||||210
1594983000000|2020-07-17 10:50:00|3580||3580||3580||3580||64
1594983600000|2020-07-17 11:00:00|3577||3577||3577||3577||124
1594983900000|2020-07-17 11:05:00|3575||3575||3575||3575||63
1594984200000|2020-07-17 11:10:00|||||||||134
1594984500000|2020-07-17 11:15:00|3577|3572|3577|3572|3577|3575|3577|3572|277
1594984800000|2020-07-17 11:20:00|3580|3570|3581|3580|3581|3580|3580|3570|2246
1594985100000|2020-07-17 11:25:00|3586|3578|3585|3579|3586|3581|3581|3578|15435
1594985400000|2020-07-17 11:30:00|3586|3580|3586|3580|3586|3585|3586|3579|10530
1594985700000|2020-07-17 11:35:00|3585|3579|3584|3578|3585|3580|3579|3578|434
1594986000000|2020-07-17 11:40:00|3585||3583||3585||3583||123
1594986300000|2020-07-17 11:45:00|3584|3579|3584|3580|3584|3580|3580|3578|1941
1594986600000|2020-07-17 11:50:00|3585|3581|3585|3582|3585|3583|3585|3580|185
1594986900000|2020-07-17 11:55:00|||||||||71
1594987200000|2020-07-17 12:00:00|3584|3584|3588|3585|3588|3585|3584|3582|10983
1594987500000|2020-07-17 12:05:00|3587|3584|3588|3587|3588|3587|3587|3583|6116
1594987800000|2020-07-17 12:10:00|3589|3585|3585|3583|3590|3587|3585|3583|3823
1594988100000|2020-07-17 12:15:00|3589|3584|3589|3585|3589|3586|3589|3583|413
1594988400000|2020-07-17 12:20:00|3590|3586|3588|3586|3590|3586|3588|3586|2026
1594988700000|2020-07-17 12:25:00|3587|3587|3587|3586|3587|3587|3587|3586|879
1594989000000|2020-07-17 12:30:00|3588|3585|3588|3587|3588|3587|3586|3585|1765
1594989300000|2020-07-17 12:35:00|3587|3586|3588|3585|3588|3586|3586|3585|3471
1594989600000|2020-07-17 12:40:00|3587|3586|3588|3586|3588|3586|3587|3586|1174
1594989900000|2020-07-17 12:45:00|3587|3585|3587|3585|3588|3585|3587|3585|1268
1594990200000|2020-07-17 12:50:00|3588|3586|3588|3587|3588|3587|3588|3586|379
1594990500000|2020-07-17 12:55:00|3589|3588|3595|3588|3595|3589|3589|3587|1196
1594990800000|2020-07-17 13:00:00|3593|3587|3581|3580|3595|3587|3581|3580|6619
1594991100000|2020-07-17 13:05:00|3580|3578|3579|3578|3580|3579|3579|3575|1053
1594991400000|2020-07-17 13:10:00|3580|3579|3585|3579|3585|3579|3579|3578|3601
1594991700000|2020-07-17 13:15:00|3584|3580|3587|3585|3587|3585|3577|3570|3120
1594992000000|2020-07-17 13:20:00|3586|3583|3586|3585|3586|3585|3585|3575|10622
1594992300000|2020-07-17 13:25:00|3588|3586|3588|3585|3593|3591|3586|3580|30779
1594992600000|2020-07-17 13:30:00|3587|3586|3585|3584|3588|3586|3573|3572|1730705
1594992900000|2020-07-17 13:35:00|3584|3583|3594|3593|3595|3594|3584|3583|251474
1594993200000|2020-07-17 13:40:00|3593|3592|3607|3606|3607|3606|3592|3591|583418
1594993500000|2020-07-17 13:45:00|3608|3607|3611|3610|3614|3613|3606|3605|241905
1594993800000|2020-07-17 13:50:00|3612|3611|3608|3607|3615|3614|3608|3607|149223
1594994100000|2020-07-17 13:55:00|3609|3608|3607|3606|3610|3609|3603|3602|106072
1594994400000|2020-07-17 14:00:00|3606|3605|3606|3605|3609|3608|3604|3603|205415
1594994700000|2020-07-17 14:05:00|3605|3604|3605|3604|3608|3607|3602|3601|98854
1594995000000|2020-07-17 14:10:00|3606|3605|3607|3606|3608|3607|3605|3604|96974
1594995300000|2020-07-17 14:15:00|3608|3607|3610|3609|3610|3609|3605|3604|166865
1594995600000|2020-07-17 14:20:00|3609|3608|3612|3611|3613|3612|3609|3608|173959
1594995900000|2020-07-17 14:25:00|3611|3610|3610|3609|3612|3611|3609|3608|149477
1594996200000|2020-07-17 14:30:00|3609|3608|3611|3610|3612|3611|3608|3607|156138
1594996500000|2020-07-17 14:35:00|3612|3611|3614|3613|3618|3617|3612|3611|300467
1594996800000|2020-07-17 14:40:00|3613|3612|3612|3611|3614|3613|3610|3609|147605
1594997100000|2020-07-17 14:45:00|3613|3612|3614|3613|3618|3617|3612|3611|114628
1594997400000|2020-07-17 14:50:00|3613|3612|3618|3617|3620|3619|3612|3611|259909
1594997700000|2020-07-17 14:55:00|3619|3618|3624|3623|3625|3624|3618|3617|231651
1594998000000|2020-07-17 15:00:00|3625|3624|3628|3627|3633|3632|3625|3624|294676
1594998300000|2020-07-17 15:05:00|3629|3628|3624|3623|3632|3631|3624|3623|138167
1594998600000|2020-07-17 15:10:00|3623|3622|3618|3617|3625|3624|3617|3616|221669
1594998900000|2020-07-17 15:15:00|3619|3618|3614|3613|3623|3622|3611|3610|370242
1594999200000|2020-07-17 15:20:00|3615|3614|3606|3605|3615|3614|3606|3605|139892
1594999500000|2020-07-17 15:25:00|3605|3604|3610|3609|3611|3610|3605|3604|187328
1594999800000|2020-07-17 15:30:00|3609|3608|3609|3608|3612|3611|3609|3608|99893
1595000100000|2020-07-17 15:35:00|3608|3607|3606|3605|3610|3609|3605|3604|110544
1595000400000|2020-07-17 15:40:00|3607|3606|3609|3608|3614|3613|3605|3604|221596
1595000700000|2020-07-17 15:45:00|3608|3607|3606|3605|3610|3609|3606|3605|77222
1595001000000|2020-07-17 15:50:00|3605|3604|3608|3607|3610|3609|3605|3604|131342
1595001300000|2020-07-17 15:55:00|3609|3608|3609|3608|3613|3612|3608|3607|79147
1595001600000|2020-07-17 16:00:00|3610|3609|3608|3607|3610|3609|3606|3605|88777
1595001900000|2020-07-17 16:05:00|3607|3606|3607|3606|3609|3608|3605|3604|88172
1595002200000|2020-07-17 16:10:00|3608|3607|3605|3604|3608|3607|3605|3604|53152
1595002500000|2020-07-17 16:15:00|3604|3603|3606|3605|3607|3606|3604|3603|105434
1595002800000|2020-07-17 16:20:00|3607|3606|3607|3606|3610|3609|3607|3606|119973
1595003100000|2020-07-17 16:25:00|3606|3605|3602|3601|3606|3605|3602|3601|87247
1595003400000|2020-07-17 16:30:00|3603|3602|3604|3603|3604|3603|3603|3602|88163
1595003700000|2020-07-17 16:35:00|3605|3604|3604|3603|3607|3606|3604|3603|91019
1595004000000|2020-07-17 16:40:00|3603|3602|3602|3601|3603|3602|3602|3601|53223
1595004300000|2020-07-17 16:45:00|3601|3600|3603|3602|3603|3602|3601|3600|60599
1595004600000|2020-07-17 16:50:00|3602|3601|3605|3604|3605|3604|3602|3601|90338
1595004900000|2020-07-17 16:55:00|3606|3605|3606|3605|3607|3606|3605|3604|90204
1595005200000|2020-07-17 17:00:00|3607|3606|3607|3606|3608|3607|3606|3605|66850
1595005500000|2020-07-17 17:05:00|3608|3607|3609|3608|3610|3609|3606|3605|112888
1595005800000|2020-07-17 17:10:00|3608|3607|3609|3608|3610|3609|3608|3607|110605
1595006100000|2020-07-17 17:15:00|3608|3607|3610|3609|3610|3609|3605|3604|224555
1595006400000|2020-07-17 17:20:00|3611|3610|3613|3612|3614|3613|3611|3610|110050
1595006700000|2020-07-17 17:25:00|3614|3613|3611|3610|3614|3613|3611|3610|76264
1595007000000|2020-07-17 17:30:00|3612|3611|3611|3610|3613|3612|3610|3609|82423
1595007300000|2020-07-17 17:35:00|3610|3609|3608|3607|3612|3611|3607|3606|100731
1595007600000|2020-07-17 17:40:00|3609|3608|3617|3616|3617|3616|3609|3608|122788
1595007900000|2020-07-17 17:45:00|3616|3615|3615|3614|3616|3615|3613|3612|88628
1595008200000|2020-07-17 17:50:00|3616|3615|3615|3614|3616|3615|3614|3613|69433
1595008500000|2020-07-17 17:55:00|3614|3613|3611|3610|3614|3613|3611|3610|48226
1595008800000|2020-07-17 18:00:00|3612|3611|3617|3616|3617|3616|3612|3611|78604
1595009100000|2020-07-17 18:05:00|3616|3615|3618|3617|3619|3618|3616|3615|122549
1595009400000|2020-07-17 18:10:00|3617|3616|3618|3617|3621|3620|3617|3616|97740
1595009700000|2020-07-17 18:15:00|3619|3618|3619|3618|3620|3619|3618|3617|92695
1595010000000|2020-07-17 18:20:00|3618|3617|3618|3617|3619|3618|3617|3616|117132
1595010300000|2020-07-17 18:25:00|3619|3618|3617|3616|3619|3618|3617|3616|41021
1595010600000|2020-07-17 18:30:00|3616|3615|3613|3612|3616|3615|3613|3612|58184
1595010900000|2020-07-17 18:35:00|3612|3611|3610|3609|3613|3612|3610|3609|105784
1595011200000|2020-07-17 18:40:00|3611|3610|3612|3611|3613|3612|3611|3610|84979
1595011500000|2020-07-17 18:45:00|3611|3610|3614|3613|3614|3613|3611|3610|83247
1595011800000|2020-07-17 18:50:00|3615|3614|3616|3615|3617|3616|3614|3613|99834
1595012100000|2020-07-17 18:55:00|3615|3614|3616|3615|3616|3615|3614|3613|71914
1595012400000|2020-07-17 19:00:00|3615|3614|3612|3611|3615|3614|3612|3611|132721
1595012700000|2020-07-17 19:05:00|3613|3612|3615|3614|3617|3616|3613|3612|115945
1595013000000|2020-07-17 19:10:00|3614|3613|3618|3617|3618|3617|3614|3613|156144
1595013300000|2020-07-17 19:15:00|3619|3618|3618|3617|3619|3618|3616|3615|105137
1595013600000|2020-07-17 19:20:00|3617|3616|3624|3623|3624|3623|3617|3616|227045
1595013900000|2020-07-17 19:25:00|3625|3624|3628|3627|3628|3627|3625|3624|248413
1595014200000|2020-07-17 19:30:00|3627|3626|3629|3628|3629|3628|3626|3625|357581
1595014500000|2020-07-17 19:35:00|3628|3627|3625|3624|3629|3628|3625|3624|171480
1595014800000|2020-07-17 19:40:00|3626|3625|3628|3627|3628|3627|3625|3624|192983
1595015100000|2020-07-17 19:45:00|3627|3626|3626|3625|3628|3627|3625|3624|285797
1595015400000|2020-07-17 19:50:00|3625|3623|3623|3622|3627|3626|3623|3622|490986
1595015700000|2020-07-17 19:55:00|3622|3621|3624|3623|3631|3630|3622|3621|1701822
1595016000000|2020-07-17 20:00:00|3625|3621|3630|3613|3631|3630|3620|3613|124401
1595016300000|2020-07-17 20:05:00|3626|3621|3629|3621|3630|3625|3626|3621|1858
1595016600000|2020-07-17 20:10:00|3626|3623|3630|3622|3630|3628|3625|3621|160593
1595016900000|2020-07-17 20:15:00|3627||3630||3630||3627||328
1595017200000|2020-07-17 20:20:00||3623||3622||3623||3622|40259
1595017500000|2020-07-17 20:25:00|||||||||822
1595017800000|2020-07-17 20:30:00|3629|3623|3629|3623|3629|3624|3629|3623|1234
1595018100000|2020-07-17 20:35:00|3627|3622|3629|3622|3629|3622|3625|3622|375
1595018400000|2020-07-17 20:40:00|3625||3629||3629||3625||1198
1595018700000|2020-07-17 20:45:00|3627|3623|3625|3621|3627|3623|3625|3621|1375
1595019000000|2020-07-17 20:50:00|3623|3625|3630|3621|3630|3627|3623|3621|1927
1595019300000|2020-07-17 20:55:00|3633|3625|3630|3625|3633|3627|3630|3621|4350
1595232000000|2020-07-20 08:00:00|3802|3520|3678|3650|3802|3676|3661|3520|6352
1595232300000|2020-07-20 08:05:00||3664||3666||3666||3650|908
1595232600000|2020-07-20 08:10:00|3680|3669|3680|3669|3680|3678|3680|3669|1738
1595232900000|2020-07-20 08:15:00|3689||3689||3689||3689||571
1595233200000|2020-07-20 08:20:00|3680|3646|3689|3660|3689|3660|3680|3646|558
1595233500000|2020-07-20 08:25:00||3670||3670||3670||3670|281
1595233800000|2020-07-20 08:30:00||3680||3675||3685||3670|1000
1595234100000|2020-07-20 08:35:00||3676||3676||3676||3676|1614
1595234400000|2020-07-20 08:40:00|3690|3680|3694|3640|3694|3680|3660|3640|1684
1595234700000|2020-07-20 08:45:00||3646||3680||3680||3646|83
1595235000000|2020-07-20 08:50:00|||||||||55
1595235300000|2020-07-20 08:55:00|3700|3685|3710|3680|3710|3700|3699|3680|1404
1595235600000|2020-07-20 09:00:00|3705|3681|3712|3701|3712|3701|3705|3681|291
1595235900000|2020-07-20 09:05:00||3700||3700||3700||3690|202
1595236200000|2020-07-20 09:10:00|||||||||117
1595236500000|2020-07-20 09:15:00|3720|3710|3720|3712|3720|3712|3720|3710|984
1595236800000|2020-07-20 09:20:00|3730|3715|3729|3710|3730|3715|3729|3710|1208
1595237100000|2020-07-20 09:25:00|3730|3721|3750|3720|3750|3721|3730|3710|550
1595237400000|2020-07-20 09:30:00|3749|3721|3750|3721|3750|3749|3749|3721|4147
1595237700000|2020-07-20 09:35:00|3735||3735||3735||3735||0
1595238000000|2020-07-20 09:40:00||3725||3725||3725||3725|2853
1595238300000|2020-07-20 09:45:00|||||||||27
1595238600000|2020-07-20 09:50:00||3726||3726||3726||3726|68
1595238900000|2020-07-20 09:55:00|3745|3735|3745|3735|3745|3735|3745|3735|352
1595239200000|2020-07-20 10:00:00|3750|3725|3750|3725|3750|3725|3750|3725|810
1595239500000|2020-07-20 10:05:00|3749|3730|3749|3735|3749|3735|3749|3725|1062
1595239800000|2020-07-20 10:10:00||3736||3737||3745||3736|562
1595240100000|2020-07-20 10:15:00|3750|3740|3740|3735|3750|3740|3740|3735|5097
1595240400000|2020-07-20 10:20:00|3750|3725|3739|3725|3750|3745|3739|3725|1358
1595240700000|2020-07-20 10:25:00|3732||3732||3732||3732||135
1595241000000|2020-07-20 10:30:00|3739|3739|3745|3721|3745|3739|3739|3721|457
1595241300000|2020-07-20 10:35:00|3736|3723|3744|3723|3745|3723|3730|3723|867
1595241600000|2020-07-20 10:40:00|3739|3721|3744|3721|3744|3739|3739|3721|839
1595242200000|2020-07-20 10:50:00|3739||3738||3739||3738||66
1595242500000|2020-07-20 10:55:00|3735||3735||3735||3735||3
1595242800000|2020-07-20 11:00:00|3725|3728|3730|3715|3749|3744|3710|3700|25443
1595243100000|2020-07-20 11:05:00|3735|3734|3736|3725|3736|3735|3725|3715|5816
1595243400000|2020-07-20 11:10:00|3735|3730|3740|3737|3740|3739|3733|3725|2741
1595243700000|2020-07-20 11:15:00|3743|3739|3744|3738|3744|3744|3739|3735|5116
1595244000000|2020-07-20 11:20:00|3740|3739|3744|3743|3744|3743|3737|3730|5520
1595244300000|2020-07-20 11:25:00|3743|3742|3744|3743|3744|3743|3743|3735|6725
1595244600000|2020-07-20 11:30:00|3750|3741|3750|3744|3750|3747|3748|3741|18159
1595244900000|2020-07-20 11:35:00|3748|3749|3764|3758|3764|3758|3746|3744|7175
1595245200000|2020-07-20 11:40:00|3765|3759|3765|3762|3770|3765|3758|3750|17772
1595245500000|2020-07-20 11:45:00|3768|3763|3768|3760|3770|3765|3755|3750|13658
1595245800000|2020-07-20 11:50:00|3765|3761|3768|3756|3773|3770|3762|3751|5431
1595246100000|2020-07-20 11:55:00|3769|3760|3765|3761|3769|3767|3760|3756|4261
1595246400000|2020-07-20 12:00:00|3767|3760|3768|3760|3769|3768|3763|3758|78641
1595246700000|2020-07-20 12:05:00|3769|3761|3759|3752|3769|3768|3750|3749|21601
1595247000000|2020-07-20 12:10:00|3757|3753|3755|3750|3763|3760|3753|3747|17758
1595247300000|2020-07-20 12:15:00|3751|3747|3748|3745|3755|3751|3739|3735|23861
1595247600000|2020-07-20 12:20:00|3747|3740|3755|3750|3761|3760|3744|3740|24480
1595247900000|2020-07-20 12:25:00|3752|3745|3745|3737|3755|3753|3740|3737|20896
1595248200000|2020-07-20 12:30:00|3743|3735|3749|3740|3749|3740|3726|3721|21969
1595248500000|2020-07-20 12:35:00|3747|3741|3730|3725|3747|3742|3727|3725|18556
1595248800000|2020-07-20 12:40:00|3740|3727|3736|3730|3741|3735|3732|3727|17051
1595249100000|2020-07-20 12:45:00|3737|3732|3788|3781|3793|3789|3737|3730|184721
1595249400000|2020-07-20 12:50:00|3787|3782|3784|3779|3800|3799|3770|3761|182946
1595249700000|2020-07-20 12:55:00|3782|3781|3750|3748|3784|3782|3750|3741|160097
1595250000000|2020-07-20 13:00:00|3755|3749|3765|3762|3775|3773|3752|3748|69163
1595250300000|2020-07-20 13:05:00|3766|3757|3764|3758|3770|3768|3756|3755|43613
1595250600000|2020-07-20 13:10:00|3763|3757|3765|3754|3770|3770|3749|3748|66251
1595250900000|2020-07-20 13:15:00|3764|3757|3754|3753|3769|3768|3754|3753|52443
1595251200000|2020-07-20 13:20:00|3755|3752|3757|3755|3760|3758|3750|3748|57659
1595251500000|2020-07-20 13:25:00|3758|3757|3755|3742|3765|3764|3745|3741|64801
1595251800000|2020-07-20 13:30:00|3754|3743|3712|3711|3762|3761|3703|3702|2309803
1595252100000|2020-07-20 13:35:00|3713|3712|3722|3721|3724|3723|3694|3692|1110576
1595252400000|2020-07-20 13:40:00|3721|3720|3704|3703|3726|3725|3699|3698|813572
1595252700000|2020-07-20 13:45:00|3703|3702|3690|3689|3704|3703|3682|3681|651122
1595253000000|2020-07-20 13:50:00|3691|3690|3697|3696|3709|3708|3688|3687|663269
1595253300000|2020-07-20 13:55:00|3698|3697|3696|3695|3700|3699|3689|3688|507240
1595253600000|2020-07-20 14:00:00|3695|3694|3696|3695|3696|3695|3686|3685|377177
1595253900000|2020-07-20 14:05:00|3695|3694|3687|3686|3695|3694|3680|3679|514724
1595254200000|2020-07-20 14:10:00|3686|3685|3687|3686|3697|3696|3686|3685|491633
1595254500000|2020-07-20 14:15:00|3686|3685|3683|3682|3686|3685|3673|3672|521707
1595254800000|2020-07-20 14:20:00|3682|3681|3679|3678|3682|3681|3674|3673|268938
1595255100000|2020-07-20 14:25:00|3680|3679|3691|3690|3691|3690|3680|3679|397315
1595255400000|2020-07-20 14:30:00|3692|3691|3686|3685|3692|3691|3679|3678|345121
1595255700000|2020-07-20 14:35:00|3687|3686|3695|3694|3696|3695|3687|3686|252048
1595256000000|2020-07-20 14:40:00|3694|3693|3697|3696|3697|3696|3692|3691|365293
1595256300000|2020-07-20 14:45:00|3696|3695|3701|3700|3702|3701|3696|3695|806178
1595256600000|2020-07-20 14:50:00|3702|3701|3678|3677|3702|3701|3678|3677|458374
1595256900000|2020-07-20 14:55:00|3679|3678|3676|3675|3680|3679|3675|3674|213681
1595257200000|2020-07-20 15:00:00|3677|3676|3678|3677|3684|3683|3677|3676|221072
1595257500000|2020-07-20 15:05:00|3677|3676|3680|3679|3680|3679|3673|3672|230051
1595257800000|2020-07-20 15:10:00|3681|3680|3680|3679|3686|3685|3678|3677|257030
1595258100000|2020-07-20 15:15:00|3679|3678|3678|3677|3684|3683|3677|3676|165590
1595258400000|2020-07-20 15:20:00|3679|3678|3669|3668|3679|3678|3668|3667|258257
1595258700000|2020-07-20 15:25:00|3668|3667|3659|3658|3668|3667|3656|3655|428032
1595259000000|2020-07-20 15:30:00|3658|3657|3650|3649|3660|3659|3647|3646|411697
1595259300000|2020-07-20 15:35:00|3649|3648|3647|3646|3649|3648|3643|3642|314902
1595259600000|2020-07-20 15:40:00|3648|3647|3641|3640|3649|3648|3639|3638|207208
1595259900000|2020-07-20 15:45:00|3640|3639|3639|3638|3640|3639|3635|3634|314712
1595260200000|2020-07-20 15:50:00|3640|3639|3643|3642|3645|3644|3639|3638|188147
1595260500000|2020-07-20 15:55:00|3644|3643|3634|3633|3644|3643|3633|3632|142660
1595260800000|2020-07-20 16:00:00|3635|3634|3639|3638|3640|3639|3634|3633|258911
1595261100000|2020-07-20 16:05:00|3638|3637|3641|3640|3642|3641|3638|3637|172945
1595261400000|2020-07-20 16:10:00|3640|3639|3643|3642|3645|3644|3640|3639|188343
1595261700000|2020-07-20 16:15:00|3642|3641|3635|3634|3642|3641|3634|3633|210891
1595262000000|2020-07-20 16:20:00|3636|3635|3639|3638|3640|3639|3634|3633|181839
1595262300000|2020-07-20 16:25:00|3640|3639|3640|3639|3642|3641|3637|3636|138022
1595262600000|2020-07-20 16:30:00|3639|3638|3657|3656|3657|3656|3639|3638|287173
1595262900000|2020-07-20 16:35:00|3656|3655|3655|3654|3658|3657|3651|3650|119165
1595263200000|2020-07-20 16:40:00|3656|3655|3655|3654|3656|3655|3653|3652|115408
1595263500000|2020-07-20 16:45:00|3656|3655|3659|3658|3659|3658|3655|3654|116011
1595263800000|2020-07-20 16:50:00|3660|3659|3658|3657|3662|3661|3657|3656|165546
1595264100000|2020-07-20 16:55:00|3657|3656|3659|3658|3661|3660|3656|3655|141281
1595264400000|2020-07-20 17:00:00|3660|3659|3660|3659|3664|3663|3659|3658|108641
1595264700000|2020-07-20 17:05:00|3659|3658|3659|3658|3660|3659|3658|3657|123635
1595265000000|2020-07-20 17:10:00|3660|3659|3662|3661|3662|3661|3658|3657|128957
1595265300000|2020-07-20 17:15:00|3661|3660|3662|3661|3662|3661|3660|3659|150381
1595265600000|2020-07-20 17:20:00|3661|3660|3658|3657|3661|3660|3658|3657|105471
1595265900000|2020-07-20 17:25:00|3657|3656|3652|3651|3657|3656|3652|3651|126329
1595266200000|2020-07-20 17:30:00|3651|3650|3649|3648|3652|3651|3649|3648|169017
1595266500000|2020-07-20 17:35:00|3648|3647|3646|3645|3648|3647|3643|3642|168627
1595266800000|2020-07-20 17:40:00|3645|3644|3649|3648|3650|3649|3645|3644|131145
1595267100000|2020-07-20 17:45:00|3650|3649|3650|3649|3650|3649|3648|3647|67928
1595267400000|2020-07-20 17:50:00|3651|3650|3656|3655|3656|3655|3650|3649|96501
1595267700000|2020-07-20 17:55:00|3655|3654|3655|3654|3660|3659|3654|3653|114680
1595268000000|2020-07-20 18:00:00|3656|3655|3654|3653|3657|3656|3652|3651|142092
1595268300000|2020-07-20 18:05:00|3653|3652|3653|3652|3655|3654|3652|3651|109444
1595268600000|2020-07-20 18:10:00|3654|3653|3656|3655|3656|3655|3654|3653|82105
1595268900000|2020-07-20 18:15:00|3655|3656|3661|3660|3661|3660|3655|3654|156075
1595269200000|2020-07-20 18:20:00|3660|3659|3660|3659|3662|3661|3657|3656|138434
1595269500000|2020-07-20 18:25:00|3661|3660|3659|3658|3661|3660|3658|3657|118326
1595269800000|2020-07-20 18:30:00|3658|3657|3660|3659|3664|3663|3658|3657|129733
1595270100000|2020-07-20 18:35:00|3659|3658|3662|3661|3664|3663|3659|3658|124840
1595270400000|2020-07-20 18:40:00|3663|3662|3658|3657|3663|3662|3657|3656|109818
1595270700000|2020-07-20 18:45:00|3657|3656|3659|3658|3661|3660|3657|3656|153703
1595271000000|2020-07-20 18:50:00|3658|3657|3659|3658|3660|3659|3657|3656|104322
1595271300000|2020-07-20 18:55:00|3658|3657|3660|3659|3660|3659|3657|3656|105174
1595271600000|2020-07-20 19:00:00|3661|3660|3661|3660|3664|3663|3661|3660|159309
1595271900000|2020-07-20 19:05:00|3660|3659|3655|3654|3661|3660|3655|3654|242841
1595272200000|2020-07-20 19:10:00|3654|3653|3652|3651|3654|3653|3651|3650|178995
1595272500000|2020-07-20 19:15:00|3653|3652|3656|3655|3658|3657|3653|3652|172187
1595272800000|2020-07-20 19:20:00|3657|3656|3657|3656|3659|3658|3656|3655|135219
1595273100000|2020-07-20 19:25:00|3658|3657|3660|3659|3661|3660|3658|3657|151414
1595273400000|2020-07-20 19:30:00|3661|3660|3661|3660|3661|3660|3658|3657|212343
1595273700000|2020-07-20 19:35:00|3662|3661|3661|3660|3664|3663|3660|3659|192047
1595274000000|2020-07-20 19:40:00|3662|3661|3659|3658|3662|3661|3658|3657|185734
1595274300000|2020-07-20 19:45:00|3660|3659|3658|3657|3660|3659|3655|3654|273198
1595274600000|2020-07-20 19:50:00|3657|3656|3655|3654|3659|3658|3654|3653|379939
1595274900000|2020-07-20 19:55:00|3654|3653|3651|3650|3657|3656|3651|3650|961412
1595275200000|2020-07-20 20:00:00|3652|3649|3665|3653|3669|3659|3652|3648|257533
1595275500000|2020-07-20 20:05:00|3663|3660|3664|3655|3665|3661|3658|3653|2617
1595275800000|2020-07-20 20:10:00|3663|3660|3655|3654|3664|3661|3655|3654|151205
1595276100000|2020-07-20 20:15:00|3663|3655|3664|3654|3664|3660|3658|3654|15341
1595276400000|2020-07-20 20:20:00|3663|3661|3662|3655|3664|3661|3659|3652|1956
1595276700000|2020-07-20 20:25:00|3660|3656|3658|3656|3662|3656|3658|3655|893
1595277000000|2020-07-20 20:30:00|3657|3655|3656|3653|3658|3655|3656|3653|6880
1595277300000|2020-07-20 20:35:00|3654|3652|3655|3651|3656|3652|3652|3651|1580
1595277600000|2020-07-20 20:40:00|3658|3652|3659|3655|3659|3656|3654|3650|9394
1595277900000|2020-07-20 20:45:00|3658|3654|3659|3658|3659|3658|3658|3654|1766
1595278200000|2020-07-20 20:50:00|3661|3654|3661|3654|3661|3660|3659|3654|4007
1595278500000|2020-07-20 20:55:00|3660|3658|3655|3654|3664|3661|3655|3654|1623
1595278800000|2020-07-20 21:00:00|3660|3655|3662|3655|3662|3660|3660|3655|2304
1595279100000|2020-07-20 21:05:00|3664|3658|3664|3660|3664|3660|3663|3655|585
1595279400000|2020-07-20 21:10:00|3660|3655|3660|3655|3660|3655|3660|3655|1248
1595279700000|2020-07-20 21:15:00|||||||||1284
1595280000000|2020-07-20 21:20:00|3661|3657|3662|3661|3662|3661|3661|3655|1411
1595280300000|2020-07-20 21:25:00|3663|3662|3662|3660|3669|3665|3662|3660|11873
1595280600000|2020-07-20 21:30:00|3669|3661|3671|3669|3672|3671|3669|3660|6854
1595280900000|2020-07-20 21:35:00|3672|3661|3669|3665|3672|3665|3669|3661|2754
1595281200000|2020-07-20 21:40:00|3665|3663|3661|3657|3665|3663|3661|3657|1572
1595281500000|2020-07-20 21:45:00|3665|3660|3669|3665|3669|3665|3665|3660|5531
1595281800000|2020-07-20 21:50:00|3667|3663|3669|3661|3669|3663|3667|3660|1088
1595282100000|2020-07-20 21:55:00|3663||3663||3663||3663||710
1595282400000|2020-07-20 22:00:00|3662|3662|3662|3661|3662|3662|3662|3661|681
1595282700000|2020-07-20 22:05:00|3663|3660|3661|3660|3663|3660|3661|3660|2082
1595283000000|2020-07-20 22:10:00|3668||3667||3668||3663||631
1595283300000|2020-07-20 22:15:00||3661||3661||3661||3661|1449
1595283600000|2020-07-20 22:20:00|3666|3662|3666|3664|3666|3664|3666|3662|1497
1595283900000|2020-07-20 22:25:00|3667|3666|3668|3666|3670|3668|3665|3664|3133
1595284200000|2020-07-20 22:30:00|3670|3664|3672|3667|3672|3671|3670|3664|3948
1595284500000|2020-07-20 22:35:00|3670|3670|3672|3669|3672|3670|3670|3667|1883
1595284800000|2020-07-20 22:40:00|3670||3670||3670||3670||89
1595285100000|2020-07-20 22:45:00||3668||3668||3668||3668|180
1595285400000|2020-07-20 22:50:00|3668|3664|3672|3670|3672|3670|3668|3664|2559
1595285700000|2020-07-20 22:55:00|3673|3672|3672|3670|3673|3672|3670|3669|4921
1595286000000|2020-07-20 23:00:00|3673|3669|3670|3669|3673|3669|3670|3669|926
1595286300000|2020-07-20 23:05:00|3668|3666|3665|3664|3670|3668|3665|3664|474
1595286600000|2020-07-20 23:10:00|3667|3665|3670|3665|3670|3665|3667|3665|1379
1595286900000|2020-07-20 23:15:00|3669|3666|3669|3668|3669|3668|3669|3665|372
1595287200000|2020-07-20 23:20:00|3671||3669||3671||3669||109
1595287500000|2020-07-20 23:25:00|3671||3670||3671||3670||169
1595287800000|2020-07-20 23:30:00|3669|3669|3670|3668|3670|3669|3669|3668|1679
1595288100000|2020-07-20 23:35:00|3669|3669|3669|3668|3669|3669|3669|3668|842
1595288400000|2020-07-20 23:40:00|3668|3661|3665|3661|3670|3668|3665|3661|3766
1595288700000|2020-07-20 23:45:00|3670|3665|3660|3657|3670|3665|3660|3657|9344
1595289000000|2020-07-20 23:50:00|3669|3655|3668|3648|3669|3655|3648|3646|15566
1595289300000|2020-07-20 23:55:00|3669|3650|3668|3655|3669|3660|3655|3650|85541
1595318400000|2020-07-21 08:00:00|3767|3685|3720|3700|3767|3700|3699|3685|1629
1595318700000|2020-07-21 08:05:00|3719|3690|3720|3690|3720|3718|3719|3690|1292
1595319000000|2020-07-21 08:10:00|3719|3700|3719|3700|3719|3700|3719|3700|65
1595319300000|2020-07-21 08:15:00|3700|3690|3718|3691|3719|3700|3700|3690|471
1595319600000|2020-07-21 08:20:00|3719|3692|3718|3692|3719|3692|3718|3692|65
1595319900000|2020-07-21 08:25:00|3719|3693|3718|3700|3719|3700|3718|3692|36
1595320200000|2020-07-21 08:30:00|3719|3693|3719|3699|3720|3699|3719|3693|99
1595320500000|2020-07-21 08:35:00|3720|3693|3719|3701|3720|3701|3719|3693|85
1595320800000|2020-07-21 08:40:00|3720|3711|3720|3699|3720|3711|3720|3693|100
1595321100000|2020-07-21 08:45:00|3710||3710||3710||3710||6
1595321400000|2020-07-21 08:50:00|3720|3705|3720|3710|3720|3710|3719|3705|500
1595321700000|2020-07-21 08:55:00|3725|3720|3720|3706|3725|3720|3710|3705|944
1595322000000|2020-07-21 09:00:00||3710||3710||3710||3710|515
1595322300000|2020-07-21 09:05:00|3719|3712|3720|3710|3720|3712|3719|3710|0
1595322900000|2020-07-21 09:15:00|3719||3720||3720||3719||1
1595323200000|2020-07-21 09:20:00|3719||3720||3720||3719||65
1595323500000|2020-07-21 09:25:00|||||||||155
1595323800000|2020-07-21 09:30:00|||||||||260
1595324100000|2020-07-21 09:35:00|||||||||4
1595324400000|2020-07-21 09:40:00|||||||||800
1595324700000|2020-07-21 09:45:00|3725||3725||3725||3725||115
1595325300000|2020-07-21 09:55:00|3720|3706|3724|3706|3725|3706|3720|3706|240
1595325600000|2020-07-21 10:00:00|3725|3710|3720|3710|3725|3710|3720|3710|1
1595325900000|2020-07-21 10:05:00|||||||||207
1595326200000|2020-07-21 10:10:00|3719||3720||3720||3719||1125
1595326500000|2020-07-21 10:15:00|3719|3719|3720|3719|3720|3719|3719|3719|358
1595326800000|2020-07-21 10:20:00|3725|3720|3730|3720|3730|3720|3725|3720|1435
1595327100000|2020-07-21 10:25:00|3729|3719|3730|3715|3730|3719|3729|3710|892
1595327400000|2020-07-21 10:30:00||3720||3715||3720||3715|600
1595327700000|2020-07-21 10:35:00|3725|3716|3725|3716|3725|3716|3725|3716|0
1595328000000|2020-07-21 10:40:00|3721|3706|3721|3706|3721|3706|3721|3706|183
1595328300000|2020-07-21 10:45:00|3727|3710|3726|3710|3727|3710|3726|3710|100
1595328600000|2020-07-21 10:50:00|3720|3706|3720|3706|3720|3706|3720|3706|1005
1595328900000|2020-07-21 10:55:00|3727|3710|3725|3706|3727|3721|3725|3706|3200
1595329200000|2020-07-21 11:00:00|3720|3710|3706|3700|3726|3719|3706|3700|11938
1595329500000|2020-07-21 11:05:00|3710|3705|3710|3698|3710|3705|3710|3698|4251
1595329800000|2020-07-21 11:10:00|3698|3693|3697|3690|3700|3695|3690|3688|10575
1595330100000|2020-07-21 11:15:00|3695|3692|3690|3680|3695|3692|3685|3680|8126
1595330400000|2020-07-21 11:20:00|3693|3685|3700|3692|3704|3700|3692|3685|3069
1595330700000|2020-07-21 11:25:00|3698|3693|3696|3691|3700|3696|3695|3691|2253
1595331000000|2020-07-21 11:30:00|3698|3690|3695|3691|3700|3691|3692|3690|1944
1595331300000|2020-07-21 11:35:00|3694|3693|3697|3693|3698|3697|3694|3693|14155
1595331600000|2020-07-21 11:40:00|3695|3694|3695|3694|3695|3694|3695|3694|992
1595331900000|2020-07-21 11:45:00|3696|3693|3698|3693|3698|3693|3694|3693|12779
1595332200000|2020-07-21 11:50:00|3697|3695|3698|3693|3698|3697|3697|3693|1827
1595332500000|2020-07-21 11:55:00|3695|3694|3698|3695|3698|3696|3695|3694|292
1595332800000|2020-07-21 12:00:00|3699|3696|3697|3694|3700|3697|3696|3693|25110
1595333100000|2020-07-21 12:05:00|3698|3693|3696|3695|3698|3696|3696|3693|1216
1595333400000|2020-07-21 12:10:00|3698|3696|3698|3696|3698|3697|3698|3696|5970
1595333700000|2020-07-21 12:15:00|3697|3695|3698|3695|3698|3696|3696|3695|3859
1595334000000|2020-07-21 12:20:00|3692|3692|3690|3686|3692|3692|3687|3686|27580
1595334300000|2020-07-21 12:25:00|3691|3687|3684|3681|3692|3690|3684|3680|7771
1595334600000|2020-07-21 12:30:00|3683|3682|3679|3674|3685|3683|3672|3671|21606
1595334900000|2020-07-21 12:35:00|3680|3675|3692|3690|3693|3690|3680|3674|10275
1595335200000|2020-07-21 12:40:00|3690|3691|3692|3685|3692|3691|3688|3685|4806
1595335500000|2020-07-21 12:45:00|3689|3687|3687|3685|3693|3690|3686|3685|2895
1595335800000|2020-07-21 12:50:00|3689|3687|3690|3684|3692|3688|3683|3681|19046
1595336100000|2020-07-21 12:55:00|3689|3685|3690|3685|3693|3687|3687|3685|2927
1595336400000|2020-07-21 13:00:00|3688|3686|3692|3688|3693|3692|3686|3685|7318
1595336700000|2020-07-21 13:05:00|3691|3690|3689|3688|3693|3692|3688|3687|7012
1595337000000|2020-07-21 13:10:00|3688|3686|3689|3686|3689|3687|3688|3686|6645
1595337300000|2020-07-21 13:15:00|3686|3685|3692|3687|3693|3689|3684|3683|19842
1595337600000|2020-07-21 13:20:00|3691|3688|3700|3695|3704|3701|3690|3687|24603
1595337900000|2020-07-21 13:25:00|3696|3696|3703|3698|3705|3703|3693|3693|25582
1595338200000|2020-07-21 13:30:00|3701|3695|3680|3679|3703|3695|3674|3672|1312146
1595338500000|2020-07-21 13:35:00|3679|3678|3702|3701|3703|3702|3678|3677|452385
1595338800000|2020-07-21 13:40:00|3701|3700|3707|3706|3707|3706|3698|3697|301545
1595339100000|2020-07-21 13:45:00|3708|3707|3697|3696|3708|3707|3693|3692|242370
1595339400000|2020-07-21 13:50:00|3698|3697|3702|3701|3706|3705|3697|3696|277987
1595339700000|2020-07-21 13:55:00|3701|3700|3701|3700|3703|3702|3693|3692|240549
1595340000000|2020-07-21 14:00:00|3702|3701|3694|3693|3704|3703|3692|3691|228044
1595340300000|2020-07-21 14:05:00|3693|3692|3699|3698|3702|3701|3691|3690|211721
1595340600000|2020-07-21 14:10:00|3698|3697|3694|3693|3702|3701|3694|3693|223125
1595340900000|2020-07-21 14:15:00|3695|3694|3686|3685|3696|3695|3681|3680|329835
1595341200000|2020-07-21 14:20:00|3687|3686|3690|3689|3693|3692|3687|3686|142159
1595341500000|2020-07-21 14:25:00|3689|3688|3683|3682|3689|3688|3682|3681|179887
1595341800000|2020-07-21 14:30:00|3682|3681|3681|3680|3687|3686|3679|3678|192359
1595342100000|2020-07-21 14:35:00|3680|3679|3682|3681|3684|3683|3677|3676|153667
1595342400000|2020-07-21 14:40:00|3681|3680|3676|3675|3682|3681|3673|3672|223134
1595342700000|2020-07-21 14:45:00|3677|3676|3685|3684|3685|3684|3677|3676|155843
1595343000000|2020-07-21 14:50:00|3684|3683|3683|3682|3689|3688|3683|3682|176576
1595343300000|2020-07-21 14:55:00|3684|3683|3682|3681|3684|3683|3681|3680|111156
1595343600000|2020-07-21 15:00:00|3681|3680|3669|3668|3683|3682|3667|3666|249175
1595343900000|2020-07-21 15:05:00|3670|3669|3657|3656|3670|3669|3657|3656|271213
1595344200000|2020-07-21 15:10:00|3658|3657|3655|3654|3659|3658|3654|3653|155601
1595344500000|2020-07-21 15:15:00|3654|3653|3658|3657|3662|3661|3653|3652|169163
1595344800000|2020-07-21 15:20:00|3657|3656|3659|3658|3660|3659|3656|3655|102523
1595345100000|2020-07-21 15:25:00|3660|3659|3660|3659|3662|3661|3655|3654|149188
1595345400000|2020-07-21 15:30:00|3659|3658|3660|3659|3662|3661|3657|3656|134179
1595345700000|2020-07-21 15:35:00|3661|3660|3662|3661|3663|3662|3660|3659|100633
1595346000000|2020-07-21 15:40:00|3661|3660|3668|3667|3668|3667|3661|3660|81993
1595346300000|2020-07-21 15:45:00|3667|3666|3664|3663|3669|3668|3664|3663|144080
1595346600000|2020-07-21 15:50:00|3663|3662|3670|3669|3670|3669|3663|3662|139352
1595346900000|2020-07-21 15:55:00|3669|3670|3677|3676|3678|3677|3669|3669|406719
1595347200000|2020-07-21 16:00:00|3676|3675|3676|3675|3678|3677|3675|3674|137118
1595347500000|2020-07-21 16:05:00|3675|3674|3676|3675|3676|3675|3674|3674|101999
1595347800000|2020-07-21 16:10:00|3675|3674|3676|3675|3676|3675|3675|3674|139788
1595348100000|2020-07-21 16:15:00|3677|3676|3677|3676|3677|3676|3676|3675|67257
1595348400000|2020-07-21 16:20:00|3678|3677|3678|3677|3681|3680|3678|3677|220136
1595348700000|2020-07-21 16:25:00|3679|3678|3685|3684|3686|3685|3679|3678|305658
1595349000000|2020-07-21 16:30:00|3684|3683|3683|3682|3686|3685|3682|3681|67628
1595349300000|2020-07-21 16:35:00|3682|3681|3681|3680|3683|3682|3680|3679|108637
1595349600000|2020-07-21 16:40:00|3680|3679|3686|3685|3686|3685|3680|3679|129244
1595349900000|2020-07-21 16:45:00|3685|3684|3682|3681|3685|3684|3682|3681|50452
1595350200000|2020-07-21 16:50:00|3683|3682|3685|3684|3685|3684|3682|3681|65763
1595350500000|2020-07-21 16:55:00|3686|3685|3686|3685|3687|3686|3685|3684|98293
1595350800000|2020-07-21 17:00:00|3685|3684|3688|3687|3688|3687|3685|3684|198221
1595351100000|2020-07-21 17:05:00|3687|3686|3688|3687|3689|3688|3687|3686|150993
1595351400000|2020-07-21 17:10:00|3689|3688|3685|3684|3689|3688|3685|3684|401928
1595351700000|2020-07-21 17:15:00|3686|3685|3688|3687|3689|3688|3686|3685|83423
1595352000000|2020-07-21 17:20:00|3689|3688|3686|3685|3689|3688|3686|3685|83980
1595352300000|2020-07-21 17:25:00|3685|3684|3685|3684|3686|3685|3684|3683|93619
1595352600000|2020-07-21 17:30:00|3686|3685|3686|3685|3687|3686|3685|3684|62543
1595352900000|2020-07-21 17:35:00|3687|3686|3687|3686|3688|3687|3685|3684|127885
1595353200000|2020-07-21 17:40:00|3686|3685|3684|3683|3686|3685|3684|3683|61046
1595353500000|2020-07-21 17:45:00|3683|3682|3685|3684|3685|3684|3683|3682|109235
1595353800000|2020-07-21 17:50:00|3684|3683|3684|3683|3684|3684|3684|3683|122187
1595354100000|2020-07-21 17:55:00|3685|3684|3684|3683|3687|3686|3684|3683|163433
1595354400000|2020-07-21 18:00:00|3685|3684|3685|3684|3685|3684|3685|3684|58412
1595354700000|2020-07-21 18:05:00|3684|3683|3682|3681|3684|3683|3682|3681|191346
1595355000000|2020-07-21 18:10:00|3681|3680|3680|3679|3681|3680|3679|3678|124156
1595355300000|2020-07-21 18:15:00|3679|3678|3678|3677|3679|3678|3678|3677|85859
1595355600000|2020-07-21 18:20:00|3679|3678|3681|3680|3681|3680|3679|3678|102674
1595355900000|2020-07-21 18:25:00|3680|3679|3681|3680|3682|3681|3679|3678|101459
1595356200000|2020-07-21 18:30:00|3680|3679|3685|3684|3685|3684|3680|3679|139456
1595356500000|2020-07-21 18:35:00|3684|3683|3684|3683|3685|3684|3682|3681|172298
1595356800000|2020-07-21 18:40:00|3685|3684|3685|3684|3686|3685|3684|3683|149941
1595357100000|2020-07-21 18:45:00|3684|3683|3683|3682|3684|3683|3683|3682|60250
1595357400000|2020-07-21 18:50:00|3684|3683|3682|3681|3684|3683|3682|3681|105135
1595357700000|2020-07-21 18:55:00|||||||||47772
1595358000000|2020-07-21 19:00:00|3681|3680|3682|3681|3682|3681|3680|3679|180632
1595358300000|2020-07-21 19:05:00|3683|3682|3685|3684|3685|3684|3683|3682|124534
1595358600000|2020-07-21 19:10:00|3686|3685|3684|3683|3687|3686|3683|3682|158640
1595358900000|2020-07-21 19:15:00|3683|3682|3682|3681|3685|3684|3682|3681|185579
1595359200000|2020-07-21 19:20:00|3681|3680|3680|3679|3684|3683|3680|3679|285147
1595359500000|2020-07-21 19:25:00|3681|3680|3678|3677|3682|3681|3676|3675|261773
1595359800000|2020-07-21 19:30:00|3679|3678|3676|3675|3680|3679|3674|3673|262739
1595360100000|2020-07-21 19:35:00|3677|3676|3674|3673|3678|3677|3674|3673|209248
1595360400000|2020-07-21 19:40:00|3675|3674|3673|3672|3675|3674|3672|3671|175334
1595360700000|2020-07-21 19:45:00|3672|3671|3674|3673|3675|3674|3672|3671|252697
1595361000000|2020-07-21 19:50:00|3673|3672|3670|3669|3674|3672|3663|3662|442174
1595361300000|2020-07-21 19:55:00|3669|3668|3670|3669|3672|3671|3664|3663|937082
1595361600000|2020-07-21 20:00:00|3671|3668|3674|3670|3676|3674|3671|3660|119534
1595361900000|2020-07-21 20:05:00|3672|3671|3679|3671|3679|3674|3672|3670|7220
1595362200000|2020-07-21 20:10:00|3675|3670|3674|3670|3678|3670|3674|3670|1781
1595362500000|2020-07-21 20:15:00|3673||3673||3674||3673||68137
1595362800000|2020-07-21 20:20:00|3674||3674||3674||3674||13475
1595363100000|2020-07-21 20:25:00|||||||||4612
1595363400000|2020-07-21 20:30:00|3671||3674||3674||3671||1398
1595363700000|2020-07-21 20:35:00|3672|3669|3672|3669|3672|3669|3672|3669|173
1595364000000|2020-07-21 20:40:00|3671||3673||3673||3671||793
1595364300000|2020-07-21 20:45:00||3666||3666||3666||3666|110
1595364600000|2020-07-21 20:50:00|3671|3669|3674|3669|3674|3671|3671|3669|2197
1595364900000|2020-07-21 20:55:00||3671||3669||3671||3669|146
1595365200000|2020-07-21 21:00:00||3672||3669||3672||3669|4208
1595365500000|2020-07-21 21:05:00|3675||3675||3675||3675||395
1595365800000|2020-07-21 21:10:00|3677|3672|3675|3672|3677|3672|3675|3672|1264
1595366100000|2020-07-21 21:15:00|3676|3674|3677|3674|3677|3674|3676|3674|782
1595366400000|2020-07-21 21:20:00|||||||||429
1595366700000|2020-07-21 21:25:00|3676|3675|3677|3674|3677|3676|3675|3674|611
1595367000000|2020-07-21 21:30:00|3678|3675|3678|3677|3678|3677|3678|3675|965
1595367300000|2020-07-21 21:35:00|3680|3678|3680|3678|3680|3678|3680|3677|1437
1595367600000|2020-07-21 21:40:00|3679||3679||3679||3679||384
1595367900000|2020-07-21 21:45:00|3680||3680||3680||3680||708
1595368200000|2020-07-21 21:50:00|||||||||1092
1595368500000|2020-07-21 21:55:00|3681|3680|3681|3680|3681|3680|3680|3678|4293
1595368800000|2020-07-21 22:00:00|3685|3681|3685|3681|3685|3681|3685|3681|439
1595369100000|2020-07-21 22:05:00|3681|3680|3685|3680|3685|3680|3681|3680|1608
1595369400000|2020-07-21 22:10:00|3684|3682|3682|3680|3684|3682|3682|3680|151
1595369700000|2020-07-21 22:15:00|||||||||336
1595370000000|2020-07-21 22:20:00|||||||||62
1595370300000|2020-07-21 22:25:00|||||||||54
1595370600000|2020-07-21 22:30:00|||||||||78
1595370900000|2020-07-21 22:35:00||3681||3681||3681||3681|270
1595371200000|2020-07-21 22:40:00||3680||3680||3680||3680|151
1595371500000|2020-07-21 22:45:00|3681||3681||3682||3681||126
1595371800000|2020-07-21 22:50:00||3679||3679||3679||3679|1146
1595372100000|2020-07-21 22:55:00|||||||||3104
1595372400000|2020-07-21 23:00:00|3679|3678|3681|3679|3681|3679|3679|3678|291
1595372700000|2020-07-21 23:05:00||3680||3679||3680||3679|887
1595373000000|2020-07-21 23:10:00||3678||3680||3680||3678|51
1595373300000|2020-07-21 23:15:00|||||||||23
1595373600000|2020-07-21 23:20:00|3679|3679|3681|3675|3681|3679|3678|3675|939
1595373900000|2020-07-21 23:25:00||3679||3679||3679||3675|276
1595374200000|2020-07-21 23:30:00|3680|3675|3680|3675|3680|3675|3680|3675|148
1595374500000|2020-07-21 23:35:00|3679|3679|3679|3675|3679|3679|3679|3675|295
1595374800000|2020-07-21 23:40:00|||||||||55
1595375100000|2020-07-21 23:45:00||3677||3678||3678||3675|2603
1595375400000|2020-07-21 23:50:00|3680|3675|3675|3672|3680|3675|3675|3672|25532
1595375700000|2020-07-21 23:55:00|3672|3670|3660|3656|3675|3670|3660|3656|14551
1595404800000|2020-07-22 08:00:00|3823|3500|3690|3656|3823|3656|3690|3500|85
1595405100000|2020-07-22 08:05:00|3680||3700||3700||3680||110
1595405400000|2020-07-22 08:10:00|3680||3680||3680||3680||0
1595405700000|2020-07-22 08:15:00||3665||3669||3669||3665|9
1595406000000|2020-07-22 08:20:00||3656||3656||3656||3656|81
1595406600000|2020-07-22 08:30:00|3669||3680||3680||3669||558
1595406900000|2020-07-22 08:35:00||3670||3670||3670||3670|0
1595407200000|2020-07-22 08:40:00||3660||3660||3660||3660|25
1595407500000|2020-07-22 08:45:00||3656||3656||3656||3656|58
1595407800000|2020-07-22 08:50:00|||||||||17
1595408400000|2020-07-22 09:00:00|3669||3680||3680||3669||883
1595408700000|2020-07-22 09:05:00|3675|3660|3680|3660|3680|3660|3675|3660|10
1595409000000|2020-07-22 09:10:00|3669|3665|3669|3665|3669|3665|3669|3665|226
1595409300000|2020-07-22 09:15:00|3680|3656|3665|3656|3680|3656|3665|3656|610
1595409600000|2020-07-22 09:20:00|3679||3680||3680||3679||400
1595410200000|2020-07-22 09:30:00|||||||||5
1595410800000|2020-07-22 09:40:00||3664||3664||3664||3664|0
1595411100000|2020-07-22 09:45:00|3664|3656|3664|3656|3664|3656|3664|3656|187
1595411400000|2020-07-22 09:50:00|3680||3680||3680||3680||203
1595411700000|2020-07-22 09:55:00|3669||3669||3669||3669||0
1595412000000|2020-07-22 10:00:00|||||||||50
1595412300000|2020-07-22 10:05:00||3660||3660||3660||3660|16
1595412600000|2020-07-22 10:10:00|3665|3656|3669|3660|3669|3660|3665|3656|1837
1595412900000|2020-07-22 10:15:00|||||||||6360
1595413200000|2020-07-22 10:20:00||3656||3660||3660||3656|1000
1595413500000|2020-07-22 10:25:00|3665||3665||3665||3665||117
1595413800000|2020-07-22 10:30:00|||||||||10
1595414100000|2020-07-22 10:35:00|3669|3665|3669|3662|3669|3665|3669|3661|760
1595414400000|2020-07-22 10:40:00|3678||3678||3678||3678||713
1595414700000|2020-07-22 10:45:00|3680|3663|3679|3663|3680|3663|3679|3663|500
1595415000000|2020-07-22 10:50:00|3678|3665|3678|3665|3678|3665|3678|3665|30
1595415300000|2020-07-22 10:55:00|3677|3661|3669|3661|3678|3661|3665|3661|1088
1595415600000|2020-07-22 11:00:00|3678|3669|3670|3662|3678|3675|3669|3661|1475
1595415900000|2020-07-22 11:05:00|3672|3664|3697|3681|3700|3699|3669|3662|24607
1595416200000|2020-07-22 11:10:00|3690|3685|3726|3725|3749|3744|3690|3685|52838
1595416500000|2020-07-22 11:15:00|3733|3721|3798|3786|3798|3797|3724|3721|201742
1595416800000|2020-07-22 11:20:00|3797|3797|3840|3835|3862|3860|3794|3786|578802
1595417100000|2020-07-22 11:25:00|3839|3836|3854|3849|3859|3855|3817|3815|268905
1595417400000|2020-07-22 11:30:00|3857|3853|3878|3875|3904|3903|3850|3847|452515
1595417700000|2020-07-22 11:35:00|3879|3876|3872|3870|3887|3886|3853|3851|239091
1595418000000|2020-07-22 11:40:00|3870|3869|3851|3844|3875|3874|3847|3844|215189
1595418300000|2020-07-22 11:45:00|3850|3849|3853|3851|3858|3855|3840|3838|128617
1595418600000|2020-07-22 11:50:00|3854|3850|3840|3837|3870|3867|3836|3833|162571
1595418900000|2020-07-22 11:55:00|3837|3836|3855|3852|3862|3861|3835|3833|136935
1595419200000|2020-07-22 12:00:00|3854|3853|3854|3852|3871|3869|3839|3838|895536
1595419500000|2020-07-22 12:05:00|3855|3853|3854|3852|3860|3859|3849|3848|167751
1595419800000|2020-07-22 12:10:00|3853|3853|3850|3846|3855|3854|3845|3843|173752
1595420100000|2020-07-22 12:15:00|3849|3848|3838|3837|3850|3850|3836|3834|304326
1595420400000|2020-07-22 12:20:00|3840|3838|3835|3833|3845|3845|3835|3833|149715
1595420700000|2020-07-22 12:25:00|3834|3832|3845|3844|3847|3845|3825|3824|178326
1595421000000|2020-07-22 12:30:00|3844|3845|3849|3846|3863|3861|3837|3836|179864
1595421300000|2020-07-22 12:35:00|3848|3845|3850|3848|3855|3854|3845|3844|124054
1595421600000|2020-07-22 12:40:00|3849|3849|3840|3839|3854|3853|3834|3833|119922
1595421900000|2020-07-22 12:45:00|3841|3840|3854|3852|3855|3854|3833|3831|252437
1595422200000|2020-07-22 12:50:00|3853|3853|3857|3856|3865|3864|3852|3851|236055
1595422500000|2020-07-22 12:55:00|3858|3857|3857|3856|3870|3869|3855|3853|276530
1595422800000|2020-07-22 13:00:00|3859|3855|3869|3868|3875|3874|3857|3855|285980
1595423100000|2020-07-22 13:05:00|3868|3867|3869|3867|3874|3872|3866|3864|230566
1595423400000|2020-07-22 13:10:00|3868|3866|3855|3853|3869|3867|3846|3845|441992
1595423700000|2020-07-22 13:15:00|3854|3852|3860|3859|3865|3863|3850|3850|262966
1595424000000|2020-07-22 13:20:00|3859|3858|3872|3871|3875|3873|3856|3854|248175
1595424300000|2020-07-22 13:25:00|3871|3870|3825|3821|3871|3870|3823|3821|390494
1595424600000|2020-07-22 13:30:00|3824|3820|3844|3842|3844|3843|3807|3806|5788674
1595424900000|2020-07-22 13:35:00|3843|3841|3821|3820|3846|3845|3821|3820|2406385
1595425200000|2020-07-22 13:40:00|3820|3819|3802|3801|3820|3819|3793|3792|2369921
1595425500000|2020-07-22 13:45:00|3803|3802|3781|3780|3806|3805|3779|3778|1699134
1595425800000|2020-07-22 13:50:00|3782|3781|3793|3792|3794|3793|3776|3775|1075364
1595426100000|2020-07-22 13:55:00|3792|3791|3790|3789|3799|3798|3785|3784|899027
1595426400000|2020-07-22 14:00:00|3789|3788|3775|3774|3793|3792|3763|3762|1087812
1595426700000|2020-07-22 14:05:00|3774|3773|3774|3773|3779|3778|3767|3766|792147
1595427000000|2020-07-22 14:10:00|3773|3772|3778|3777|3778|3777|3765|3764|666928
1595427300000|2020-07-22 14:15:00|3779|3778|3771|3770|3780|3779|3759|3758|848012
1595427600000|2020-07-22 14:20:00|3770|3769|3775|3774|3779|3778|3766|3765|779060
1595427900000|2020-07-22 14:25:00|3774|3773|3760|3759|3777|3776|3760|3759|647690
1595428200000|2020-07-22 14:30:00|3761|3760|3761|3760|3764|3763|3753|3752|716135
1595428500000|2020-07-22 14:35:00|3760|3759|3768|3767|3771|3770|3760|3759|772022
1595428800000|2020-07-22 14:40:00|3767|3766|3773|3772|3773|3772|3766|3765|436668
1595429100000|2020-07-22 14:45:00|3772|3771|3766|3765|3772|3771|3761|3760|463124
1595429400000|2020-07-22 14:50:00|3767|3766|3758|3757|3767|3766|3755|3754|567643
1595429700000|2020-07-22 14:55:00|3759|3758|3764|3763|3767|3766|3759|3758|440896
1595430000000|2020-07-22 15:00:00|3763|3762|3761|3760|3765|3764|3760|3759|520960
1595430300000|2020-07-22 15:05:00|3760|3759|3757|3756|3760|3759|3757|3756|855972
1595430600000|2020-07-22 15:10:00|3758|3757|3767|3766|3769|3769|3753|3752|662014
1595430900000|2020-07-22 15:15:00|3766|3765|3779|3778|3779|3778|3765|3764|760203
1595431200000|2020-07-22 15:20:00|3780|3779|3786|3785|3787|3786|3778|3777|522238
1595431500000|2020-07-22 15:25:00|3785|3784|3787|3786|3789|3788|3782|3781|547732
1595431800000|2020-07-22 15:30:00|3786|3785|3782|3781|3786|3785|3777|3776|303589
1595432100000|2020-07-22 15:35:00|3781|3780|3793|3792|3793|3792|3781|3780|448154
1595432400000|2020-07-22 15:40:00|3794|3793|3794|3793|3799|3798|3791|3790|516977
1595432700000|2020-07-22 15:45:00|3795|3794|3798|3797|3800|3799|3794|3793|521002
1595433000000|2020-07-22 15:50:00|3797|3796|3802|3801|3805|3804|3793|3792|546602
1595433300000|2020-07-22 15:55:00|3801|3800|3807|3806|3807|3806|3799|3798|439485
1595433600000|2020-07-22 16:00:00|3808|3807|3818|3817|3818|3817|3807|3806|717710
1595433900000|2020-07-22 16:05:00|3819|3818|3814|3813|3820|3819|3810|3809|523999
1595434200000|2020-07-22 16:10:00|3813|3812|3823|3822|3823|3822|3812|3811|483145
1595434500000|2020-07-22 16:15:00|3824|3823|3825|3824|3830|3829|3821|3820|616669
1595434800000|2020-07-22 16:20:00|3826|3825|3829|3828|3829|3828|3823|3822|395879
1595435100000|2020-07-22 16:25:00|3830|3829|3823|3822|3830|3829|3823|3822|317271
1595435400000|2020-07-22 16:30:00|3824|3823|3823|3822|3825|3824|3815|3814|452959
1595435700000|2020-07-22 16:35:00|3824|3823|3822|3821|3824|3823|3821|3820|228243
1595436000000|2020-07-22 16:40:00|3823|3822|3816|3815|3823|3822|3815|3814|206696
1595436300000|2020-07-22 16:45:00|3815|3814|3809|3808|3815|3815|3806|3805|372931
1595436600000|2020-07-22 16:50:00|3808|3807|3816|3815|3817|3816|3805|3804|314343
1595436900000|2020-07-22 16:55:00|3815|3814|3819|3818|3822|3821|3815|3814|236968
1595437200000|2020-07-22 17:00:00|3820|3819|3825|3824|3826|3825|3817|3816|274969
1595437500000|2020-07-22 17:05:00|3826|3825|3825|3824|3826|3825|3823|3822|269950
1595437800000|2020-07-22 17:10:00|3826|3825|3828|3827|3828|3827|3825|3824|186962
1595438100000|2020-07-22 17:15:00|3827|3826|3826|3825|3827|3826|3823|3822|212986
1595438400000|2020-07-22 17:20:00|3827|3826|3828|3828|3830|3829|3826|3825|203537
1595438700000|2020-07-22 17:25:00|3829|3827|3833|3832|3833|3832|3829|3827|187385
1595439000000|2020-07-22 17:30:00|3832|3831|3829|3828|3835|3834|3828|3827|252836
1595439300000|2020-07-22 17:35:00|3828|3827|3832|3831|3834|3833|3827|3826|218407
1595439600000|2020-07-22 17:40:00|3833|3832|3830|3829|3834|3833|3829|3828|285752
1595439900000|2020-07-22 17:45:00|3829|3828|3820|3819|3830|3829|3816|3815|444273
1595440200000|2020-07-22 17:50:00|3821|3820|3818|3817|3821|3820|3815|3814|272230
1595440500000|2020-07-22 17:55:00|3817|3816|3815|3814|3817|3816|3810|3809|301512
1595440800000|2020-07-22 18:00:00|3814|3813|3822|3821|3823|3822|3813|3812|220589
1595441100000|2020-07-22 18:05:00|3821|3820|3825|3824|3827|3826|3820|3819|158407
1595441400000|2020-07-22 18:10:00|3824|3823|3829|3828|3830|3829|3824|3823|287012
1595441700000|2020-07-22 18:15:00|3828|3827|3830|3829|3830|3829|3826|3825|257457
1595442000000|2020-07-22 18:20:00|3831|3830|3837|3836|3838|3837|3831|3830|307098
1595442300000|2020-07-22 18:25:00|3836|3835|3840|3839|3840|3839|3834|3833|309772
1595442600000|2020-07-22 18:30:00|3839|3838|3843|3842|3843|3842|3836|3835|350653
1595442900000|2020-07-22 18:35:00|3842|3841|3843|3842|3843|3842|3838|3837|274504
1595443200000|2020-07-22 18:40:00|3844|3843|3846|3845|3848|3847|3843|3842|364979
1595443500000|2020-07-22 18:45:00|3845|3844|3844|3843|3846|3845|3844|3843|196042
1595443800000|2020-07-22 18:50:00|3843|3842|3843|3842|3843|3842|3838|3837|366017
1595444100000|2020-07-22 18:55:00|3844|3843|3841|3840|3845|3844|3841|3840|264079
1595444400000|2020-07-22 19:00:00|3840|3839|3833|3832|3842|3841|3833|3832|291476
1595444700000|2020-07-22 19:05:00|3834|3833|3843|3842|3843|3842|3834|3833|466905
1595445000000|2020-07-22 19:10:00|3844|3843|3850|3849|3850|3849|3843|3842|499878
1595445300000|2020-07-22 19:15:00|3849|3848|3845|3844|3850|3849|3844|3843|392120
1595445600000|2020-07-22 19:20:00|3846|3845|3853|3852|3855|3854|3846|3845|1050818
1595445900000|2020-07-22 19:25:00|3852|3851|3852|3851|3854|3853|3849|3848|525053
1595446200000|2020-07-22 19:30:00|3851|3850|3852|3851|3855|3854|3847|3846|540854
1595446500000|2020-07-22 19:35:00|3853|3852|3857|3856|3858|3857|3852|3851|598702
1595446800000|2020-07-22 19:40:00|3858|3857|3865|3864|3867|3866|3857|3856|646964
1595447100000|2020-07-22 19:45:00|3866|3865|3866|3865|3873|3872|3864|3863|1034145
1595447400000|2020-07-22 19:50:00|3865|3864|3861|3860|3865|3865|3857|3856|1377636
1595447700000|2020-07-22 19:55:00|3862|3861|3857|3856|3862|3861|3853|3852|2592706
1595448000000|2020-07-22 20:00:00|3859|3852|3865|3863|3868|3865|3856|3852|147763
1595448300000|2020-07-22 20:05:00|3863|3861|3862|3860|3867|3865|3861|3860|15405
1595448600000|2020-07-22 20:10:00|3861|3857|3850|3845|3862|3858|3847|3840|22916
1595448900000|2020-07-22 20:15:00|3849|3844|3845|3840|3849|3847|3839|3838|18243
1595449200000|2020-07-22 20:20:00|3846|3841|3848|3845|3849|3846|3844|3840|5952
1595449500000|2020-07-22 20:25:00|3845|3844|3846|3841|3848|3846|3843|3840|58739
1595449800000|2020-07-22 20:30:00|3847|3843|3843|3840|3849|3848|3842|3840|14589
1595450100000|2020-07-22 20:35:00|3842|3841|3845|3844|3845|3844|3841|3841|5009
1595450400000|2020-07-22 20:40:00|3847|3841|3846|3845|3847|3846|3845|3841|8538
1595450700000|2020-07-22 20:45:00|3847|3846|3847|3846|3847|3846|3846|3841|8498
1595451000000|2020-07-22 20:50:00|3846|3845|3846|3845|3847|3845|3846|3845|8611
1595451300000|2020-07-22 20:55:00|3845|3842|3845|3843|3846|3844|3844|3841|5375
1595451600000|2020-07-22 21:00:00|3843|3842|3845|3841|3847|3845|3842|3841|14017
1595451900000|2020-07-22 21:05:00|3847|3845|3847|3842|3847|3845|3847|3841|8131
1595452200000|2020-07-22 21:10:00|3841|3841|3848|3845|3848|3845|3841|3840|6621
1595452500000|2020-07-22 21:15:00|3849|3846|3850|3849|3850|3849|3847|3845|23516
1595452800000|2020-07-22 21:20:00|3849|3848|3860|3855|3860|3855|3849|3848|19089
1595453100000|2020-07-22 21:25:00|3859|3854|3860|3857|3860|3858|3855|3853|9780
1595453400000|2020-07-22 21:30:00|3859|3858|3858|3855|3860|3858|3856|3854|7962
1595453700000|2020-07-22 21:35:00|3857|3856|3858|3856|3858|3856|3856|3854|2798
1595454000000|2020-07-22 21:40:00|3855|3855|3856|3855|3858|3856|3855|3854|4860
1595454300000|2020-07-22 21:45:00|3855|3854|3858|3856|3858|3857|3855|3854|8235
1595454600000|2020-07-22 21:50:00|3860|3857|3885|3880|3885|3881|3860|3856|228104
1595454900000|2020-07-22 21:55:00|3883|3882|3878|3876|3885|3883|3878|3875|42156
1595455200000|2020-07-22 22:00:00|3877|3878|3878|3875|3880|3879|3875|3864|12160
1595455500000|2020-07-22 22:05:00|3876|3876|3876|3875|3878|3876|3875|3870|8912
1595455800000|2020-07-22 22:10:00|3878|3876|3880|3875|3883|3881|3876|3875|9694
1595456100000|2020-07-22 22:15:00|3879|3877|3877|3876|3880|3877|3877|3870|15257
1595456400000|2020-07-22 22:20:00|3880|3877|3883|3880|3885|3883|3880|3876|10886
1595456700000|2020-07-22 22:25:00|3884|3881|3884|3880|3886|3885|3882|3880|14865
1595457000000|2020-07-22 22:30:00|3885|3881|3886|3884|3886|3885|3883|3881|6284
1595457300000|2020-07-22 22:35:00|3885|3883|3886|3885|3886|3885|3885|3881|7726
1595457600000|2020-07-22 22:40:00|3888|3886|3889|3888|3889|3888|3888|3886|13728
1595457900000|2020-07-22 22:45:00|3890|3891|3894|3892|3894|3893|3890|3889|29770
1595458200000|2020-07-22 22:50:00|3895|3893|3895|3893|3895|3894|3894|3892|29032
1595458500000|2020-07-22 22:55:00|3896|3894|3897|3895|3897|3896|3895|3893|22925
1595458800000|2020-07-22 23:00:00|3898|3896|3899|3897|3899|3898|3897|3895|12678
1595459100000|2020-07-22 23:05:00|3900|3898|3900|3898|3900|3899|3898|3896|50411
1595459400000|2020-07-22 23:10:00|3899|3899|3898|3896|3900|3899|3897|3894|11626
1595459700000|2020-07-22 23:15:00|3894|3895|3890|3888|3894|3895|3888|3886|9527
1595460000000|2020-07-22 23:20:00|3888|3887|3888|3887|3888|3887|3888|3886|6637
1595460300000|2020-07-22 23:25:00|3890|3886|3887|3886|3890|3887|3887|3886|6818
1595460600000|2020-07-22 23:30:00|3886|3885|3886|3885|3887|3885|3886|3885|6494
1595460900000|2020-07-22 23:35:00|3887|3884|3885|3884|3887|3884|3885|3884|7609
1595461200000|2020-07-22 23:40:00|3884|3883|3882|3880|3885|3883|3882|3880|3804
1595461500000|2020-07-22 23:45:00|3885|3882|3883|3882|3885|3882|3882|3880|6511
1595461800000|2020-07-22 23:50:00|3885|3883|3885|3883|3885|3884|3883|3881|5898
1595462100000|2020-07-22 23:55:00|3884|3884|3886|3882|3886|3885|3883|3882|16364
1595491200000|2020-07-23 08:00:00|3900|3856|3894|3893|3900|3899|3893|3856|3335
1595491500000|2020-07-23 08:05:00|3898|3894|3900|3897|3900|3897|3897|3893|1848
1595491800000|2020-07-23 08:10:00|3897|3898|3905|3893|3905|3898|3897|3893|1642
1595492100000|2020-07-23 08:15:00|3904|3900|3905|3897|3905|3901|3900|3893|1352
1595492400000|2020-07-23 08:20:00|3910|3900|3910|3906|3910|3906|3905|3900|2379
1595492700000|2020-07-23 08:25:00|3907|3905|3920|3911|3938|3918|3907|3905|3597
1595493000000|2020-07-23 08:30:00|3911|3910|3915|3908|3920|3910|3908|3907|1909
1595493300000|2020-07-23 08:35:00|3910|3907|3915|3905|3915|3907|3910|3900|5399
1595493600000|2020-07-23 08:40:00|3917|3900|3917|3904|3917|3907|3910|3900|1127
1595493900000|2020-07-23 08:45:00||3908||3908||3908||3907|1
1595494200000|2020-07-23 08:50:00|3907|3907|3907|3902|3907|3907|3907|3900|346
1595494500000|2020-07-23 08:55:00|||||||||130
1595494800000|2020-07-23 09:00:00|3906|3900|3906|3900|3906|3900|3906|3900|1842
1595495100000|2020-07-23 09:05:00|3900|3893|3906|3900|3906|3900|3900|3893|3039
1595495400000|2020-07-23 09:10:00||3895||3893||3900||3893|774
1595495700000|2020-07-23 09:15:00|3907|3900|3907|3905|3907|3905|3907|3893|2083
1595496000000|2020-07-23 09:20:00|3913|3906|3913|3907|3913|3907|3913|3906|1040
1595496300000|2020-07-23 09:25:00|3917|3908|3917|3908|3917|3913|3917|3907|1438
1595496600000|2020-07-23 09:30:00|3918|3907|3918|3910|3918|3910|3918|3907|87
1595496900000|2020-07-23 09:35:00|3920|3908|3918|3910|3920|3918|3918|3908|1748
1595497200000|2020-07-23 09:40:00||3908||3910||3910||3908|364
1595497500000|2020-07-23 09:45:00||3908||3910||3910||3908|460
1595497800000|2020-07-23 09:50:00||3908||3910||3910||3908|61
1595498100000|2020-07-23 09:55:00|3919|3918|3920|3914|3920|3919|3915|3910|6443
1595498400000|2020-07-23 10:00:00|3919|3907|3919|3907|3920|3918|3918|3907|1147
1595498700000|2020-07-23 10:05:00|3918||3919||3919||3918||236
1595499000000|2020-07-23 10:10:00|3916|3915|3918|3907|3919|3915|3916|3907|324
1595499300000|2020-07-23 10:15:00|3919|3918|3919|3918|3919|3918|3916|3918|329
1595499600000|2020-07-23 10:20:00|3918|3907|3916|3907|3918|3907|3916|3907|896
1595499900000|2020-07-23 10:25:00|3915|3912|3915|3908|3916|3912|3915|3907|1340
1595500200000|2020-07-23 10:30:00|3910|3909|3915|3910|3915|3910|3908|3907|8653
1595500500000|2020-07-23 10:35:00|3913|3907|3913|3907|3913|3910|3908|3907|700
1595500800000|2020-07-23 10:40:00|3910|3908|3910|3905|3913|3908|3910|3905|2293
1595501100000|2020-07-23 10:45:00|3905|3902|3909|3895|3910|3905|3901|3893|3435
1595501400000|2020-07-23 10:50:00|3905|3900|3908|3905|3908|3907|3904|3900|1995
1595501700000|2020-07-23 10:55:00|3905|3906|3908|3902|3908|3907|3905|3900|1785
1595502000000|2020-07-23 11:00:00|3909|3903|3930|3928|3939|3935|3906|3903|76084
1595502300000|2020-07-23 11:05:00|3935|3935|3927|3925|3939|3935|3925|3923|12104
1595502600000|2020-07-23 11:10:00|3930|3926|3930|3929|3935|3930|3927|3925|26288
1595502900000|2020-07-23 11:15:00|3931|3930|3931|3930|3934|3933|3929|3929|21956
1595503200000|2020-07-23 11:20:00|3932|3931|3918|3917|3932|3931|3918|3915|32591
1595503500000|2020-07-23 11:25:00|3919|3915|3919|3917|3920|3917|3910|3909|14736
1595503800000|2020-07-23 11:30:00|3920|3918|3915|3911|3920|3919|3909|3904|54377
1595504100000|2020-07-23 11:35:00|3913|3910|3914|3913|3915|3914|3913|3910|12008
1595504400000|2020-07-23 11:40:00|3913|3912|3913|3911|3914|3912|3911|3910|10193
1595504700000|2020-07-23 11:45:00|3912|3910|3914|3913|3914|3913|3909|3908|26652
1595505000000|2020-07-23 11:50:00|3915|3914|3915|3913|3915|3915|3913|3910|17548
1595505300000|2020-07-23 11:55:00|3914|3912|3911|3907|3915|3912|3909|3907|26156
1595505600000|2020-07-23 12:00:00|3912|3908|3902|3900|3914|3913|3902|3900|124631
1595505900000|2020-07-23 12:05:00|3903|3901|3912|3909|3912|3911|3902|3901|26017
1595506200000|2020-07-23 12:10:00|3913|3910|3919|3916|3920|3919|3909|3906|62624
1595506500000|2020-07-23 12:15:00|3918|3915|3919|3918|3919|3918|3915|3914|21669
1595506800000|2020-07-23 12:20:00|3920|3919|3917|3916|3920|3919|3917|3915|18150
1595507100000|2020-07-23 12:25:00|3918|3917|3917|3915|3920|3918|3917|3915|21452
1595507400000|2020-07-23 12:30:00|3916|3916|3918|3915|3926|3923|3916|3915|74462
1595507700000|2020-07-23 12:35:00|3917|3914|3918|3917|3919|3917|3911|3910|37301
1595508000000|2020-07-23 12:40:00|3919|3918|3927|3926|3928|3927|3919|3917|45583
1595508300000|2020-07-23 12:45:00|3926|3925|3925|3922|3929|3927|3923|3922|27567
1595508600000|2020-07-23 12:50:00|3924|3921|3918|3915|3926|3922|3916|3915|53896
1595508900000|2020-07-23 12:55:00|3919|3917|3919|3918|3921|3920|3918|3915|48571
1595509200000|2020-07-23 13:00:00|3918|3919|3923|3920|3924|3923|3912|3910|67875
1595509500000|2020-07-23 13:05:00|3924|3921|3939|3934|3939|3938|3922|3920|120922
1595509800000|2020-07-23 13:10:00|3937|3938|3948|3947|3948|3947|3935|3933|129986
1595510100000|2020-07-23 13:15:00|3949|3946|3939|3936|3949|3947|3936|3934|130188
1595510400000|2020-07-23 13:20:00|3940|3937|3939|3935|3943|3941|3935|3933|101019
1595510700000|2020-07-23 13:25:00|3940|3938|3919|3917|3941|3940|3917|3916|288244
1595511000000|2020-07-23 13:30:00|3923|3918|3905|3904|3924|3922|3894|3893|3856392
1595511300000|2020-07-23 13:35:00|3904|3903|3890|3889|3905|3904|3881|3881|1266507
1595511600000|2020-07-23 13:40:00|3891|3890|3894|3893|3903|3902|3888|3887|1021259
1595511900000|2020-07-23 13:45:00|3895|3894|3932|3931|3933|3932|3894|3893|1265619
1595512200000|2020-07-23 13:50:00|3933|3932|3936|3935|3942|3941|3928|3927|1090546
1595512500000|2020-07-23 13:55:00|3937|3936|3926|3925|3942|3941|3923|3922|753513
1595512800000|2020-07-23 14:00:00|3925|3924|3924|3923|3926|3925|3906|3905|903938
1595513100000|2020-07-23 14:05:00|3923|3922|3938|3937|3939|3938|3923|3921|578748
1595513400000|2020-07-23 14:10:00|3937|3936|3912|3911|3937|3936|3911|3910|768364
1595513700000|2020-07-23 14:15:00|3911|3910|3896|3895|3915|3914|3895|3894|682458
1595514000000|2020-07-23 14:20:00|3897|3896|3892|3891|3902|3901|3889|3888|618916
1595514300000|2020-07-23 14:25:00|3893|3892|3895|3894|3899|3898|3891|3890|649438
1595514600000|2020-07-23 14:30:00|3896|3895|3884|3883|3896|3895|3883|3882|449111
1595514900000|2020-07-23 14:35:00|3883|3882|3881|3880|3884|3883|3871|3870|704647
1595515200000|2020-07-23 14:40:00|3882|3881|3878|3877|3888|3887|3875|3874|454069
1595515500000|2020-07-23 14:45:00|3879|3878|3870|3869|3881|3880|3868|3867|364700
1595515800000|2020-07-23 14:50:00|3869|3868|3867|3866|3871|3870|3867|3866|315919
1595516100000|2020-07-23 14:55:00|3868|3867|3865|3864|3876|3875|3864|3863|408906
1595516400000|2020-07-23 15:00:00|3864|3863|3876|3875|3881|3880|3864|3863|467409
1595516700000|2020-07-23 15:05:00|3877|3876|3879|3878|3881|3880|3873|3872|345337
1595517000000|2020-07-23 15:10:00|3878|3877|3871|3870|3878|3877|3868|3867|282363
1595517300000|2020-07-23 15:15:00|3872|3871|3867|3866|3874|3873|3861|3860|416461
1595517600000|2020-07-23 15:20:00|3868|3867|3857|3856|3868|3867|3857|3856|447993
1595517900000|2020-07-23 15:25:00|3856|3855|3865|3864|3867|3866|3854|3853|455933
1595518200000|2020-07-23 15:30:00|3866|3865|3867|3866|3870|3869|3862|3861|227621
1595518500000|2020-07-23 15:35:00|3866|3865|3860|3859|3866|3865|3855|3854|358684
1595518800000|2020-07-23 15:40:00|3859|3858|3855|3854|3859|3858|3852|3851|268786
1595519100000|2020-07-23 15:45:00|3856|3855|3859|3858|3862|3861|3856|3855|236720
1595519400000|2020-07-23 15:50:00|3860|3859|3859|3858|3865|3864|3857|3856|226403
1595519700000|2020-07-23 15:55:00|3860|3859|3865|3864|3868|3867|3860|3859|304542
1595520000000|2020-07-23 16:00:00|3864|3863|3857|3856|3867|3866|3856|3855|214843
1595520300000|2020-07-23 16:05:00|3856|3855|3858|3857|3859|3858|3855|3854|221437
1595520600000|2020-07-23 16:10:00|3859|3858|3866|3865|3866|3865|3859|3858|133656
1595520900000|2020-07-23 16:15:00|3865|3864|3866|3865|3868|3867|3862|3861|154267
1595521200000|2020-07-23 16:20:00|3867|3866|3872|3871|3873|3872|3866|3865|285339
1595521500000|2020-07-23 16:25:00|3873|3872|3869|3868|3873|3872|3866|3865|162731
1595521800000|2020-07-23 16:30:00|3868|3867|3875|3874|3875|3874|3868|3867|191953
1595522100000|2020-07-23 16:35:00|3874|3873|3870|3869|3874|3873|3870|3869|288097
1595522400000|2020-07-23 16:40:00|3871|3870|3865|3864|3872|3871|3862|3861|351201
1595522700000|2020-07-23 16:45:00|3866|3865|3868|3867|3869|3868|3866|3865|171605
1595523000000|2020-07-23 16:50:00|3869|3868|3870|3869|3870|3869|3867|3866|144806
1595523300000|2020-07-23 16:55:00|3871|3870|3868|3867|3871|3870|3866|3865|169379
1595523600000|2020-07-23 17:00:00|3869|3868|3871|3870|3871|3870|3867|3866|179337
1595523900000|2020-07-23 17:05:00|3870|3869|3874|3873|3879|3878|3869|3868|321151
1595524200000|2020-07-23 17:10:00|3875|3874|3869|3868|3876|3875|3869|3868|162485
1595524500000|2020-07-23 17:15:00|3868|3867|3863|3862|3868|3867|3862|3861|184383
1595524800000|2020-07-23 17:20:00|3864|3863|3863|3862|3865|3864|3861|3860|169335
1595525100000|2020-07-23 17:25:00|3864|3863|3856|3855|3864|3863|3856|3855|227698
1595525400000|2020-07-23 17:30:00|3855|3854|3850|3849|3855|3854|3850|3849|610069
1595525700000|2020-07-23 17:35:00|3851|3850|3843|3842|3851|3850|3842|3841|295265
1595526000000|2020-07-23 17:40:00|3842|3841|3837|3836|3843|3842|3833|3832|408585
1595526300000|2020-07-23 17:45:00|3838|3837|3839|3838|3842|3842|3838|3837|201237
1595526600000|2020-07-23 17:50:00|3838|3837|3841|3840|3844|3843|3838|3837|153658
1595526900000|2020-07-23 17:55:00|3840|3839|3839|3838|3841|3840|3835|3834|235968
1595527200000|2020-07-23 18:00:00|3838|3837|3841|3840|3845|3844|3836|3835|275636
1595527500000|2020-07-23 18:05:00|3842|3841|3834|3833|3845|3844|3833|3832|242953
1595527800000|2020-07-23 18:10:00|3833|3832|3831|3830|3834|3833|3830|3829|251998
1595528100000|2020-07-23 18:15:00|3830|3829|3827|3826|3830|3829|3819|3818|435003
1595528400000|2020-07-23 18:20:00|3826|3825|3831|3830|3831|3830|3820|3819|351853
1595528700000|2020-07-23 18:25:00|3830|3829|3833|3832|3835|3834|3829|3828|134989
1595529000000|2020-07-23 18:30:00|3834|3833|3836|3835|3837|3836|3829|3828|196484
1595529300000|2020-07-23 18:35:00|3837|3836|3831|3830|3838|3837|3831|3830|161295
1595529600000|2020-07-23 18:40:00|3832|3831|3834|3833|3836|3835|3831|3830|149258
1595529900000|2020-07-23 18:45:00|3833|3832|3842|3841|3845|3844|3833|3832|173140
1595530200000|2020-07-23 18:50:00|3843|3842|3848|3847|3854|3853|3842|3841|314746
1595530500000|2020-07-23 18:55:00|3847|3846|3857|3856|3858|3857|3847|3846|315186
1595530800000|2020-07-23 19:00:00|3858|3857|3851|3850|3859|3858|3848|3847|251256
1595531100000|2020-07-23 19:05:00|3852|3851|3843|3842|3852|3851|3840|3839|190105
1595531400000|2020-07-23 19:10:00|3844|3843|3848|3847|3851|3850|3844|3843|263075
1595531700000|2020-07-23 19:15:00|3847|3846|3846|3845|3851|3850|3846|3845|144712
1595532000000|2020-07-23 19:20:00|3847|3846|3834|3833|3847|3846|3834|3833|239000
1595532300000|2020-07-23 19:25:00|3833|3832|3835|3834|3838|3837|3832|3831|283803
1595532600000|2020-07-23 19:30:00|3834|3833|3840|3839|3841|3840|3831|3830|244053
1595532900000|2020-07-23 19:35:00|3841|3840|3838|3837|3844|3843|3836|3835|251557
1595533200000|2020-07-23 19:40:00|3837|3836|3848|3847|3851|3850|3836|3835|614648
1595533500000|2020-07-23 19:45:00|3849|3848|3844|3843|3854|3853|3843|3842|689346
1595533800000|2020-07-23 19:50:00|3843|3842|3845|3844|3846|3845|3838|3837|1108534
1595534100000|2020-07-23 19:55:00|3846|3845|3842|3841|3847|3847|3838|3837|1539008
1595534400000|2020-07-23 20:00:00|3843|3840|3850|3843|3852|3847|3843|3840|745334
1595534700000|2020-07-23 20:05:00|3845|3840|3852|3850|3852|3850|3843|3835|14540
1595535000000|2020-07-23 20:10:00|3855|3851|3855|3851|3859|3855|3854|3850|142043
1595535300000|2020-07-23 20:15:00|3858|3853|3857|3854|3858|3855|3855|3851|12328
1595535600000|2020-07-23 20:20:00|3858|3856|3858|3853|3858|3856|3855|3852|8415
1595535900000|2020-07-23 20:25:00|3857|3854|3859|3856|3859|3857|3856|3853|5233
1595536200000|2020-07-23 20:30:00|3858|3857|3858|3856|3859|3858|3858|3856|3668
1595536500000|2020-07-23 20:35:00|3859|3857|3860|3858|3860|3858|3859|3857|5969
1595536800000|2020-07-23 20:40:00||3856||3856||3858||3856|5640
1595537100000|2020-07-23 20:45:00|3858|3858|3865|3864|3865|3864|3858|3856|6299
1595537400000|2020-07-23 20:50:00|||||||||5915
1595537700000|2020-07-23 20:55:00|3866|3866|3870|3869|3870|3869|3866|3864|9718
1595538000000|2020-07-23 21:00:00|3869|3864|3864|3862|3869|3865|3864|3855|3337
1595538300000|2020-07-23 21:05:00|3860|3860|3860|3855|3860|3860|3860|3855|1581
1595538600000|2020-07-23 21:10:00|3858|3856|3858|3856|3860|3857|3858|3856|1472
1595538900000|2020-07-23 21:15:00|3859|3857|3860|3857|3860|3857|3859|3857|3921
1595539200000|2020-07-23 21:20:00|3859|3856|3859|3857|3859|3857|3859|3856|7062
1595539500000|2020-07-23 21:25:00|3860|3856|3865|3857|3866|3857|3860|3856|3624
1595539800000|2020-07-23 21:30:00|3859|3856|3866|3862|3866|3865|3859|3856|4824
1595540100000|2020-07-23 21:35:00|3864|3863|3866|3865|3868|3866|3864|3863|3856
1595540400000|2020-07-23 21:40:00|3868||3868||3868||3868||1758
1595540700000|2020-07-23 21:45:00|3869|3866|3869|3865|3869|3866|3865|3864|1182
1595541000000|2020-07-23 21:50:00|3868|3867|3869|3868|3869|3868|3867|3865|2543
1595541300000|2020-07-23 21:55:00|3870|3865|3870|3865|3870|3868|3870|3865|9940
1595541600000|2020-07-23 22:00:00||3866||3867||3867||3866|4455
1595541900000|2020-07-23 22:05:00|3871|3868|3865|3860|3875|3871|3859|3858|12429
1595542200000|2020-07-23 22:10:00|3864|3858|3870|3855|3875|3870|3859|3853|9276
1595542500000|2020-07-23 22:15:00||3866||3866||3866||3866|123
1595542800000|2020-07-23 22:20:00|3869|3860|3866|3855|3869|3860|3866|3855|7380
1595543100000|2020-07-23 22:25:00|3860|3853|3860|3855|3866|3865|3855|3853|2318
1595543400000|2020-07-23 22:30:00|3866|3865|3860|3855|3866|3865|3860|3855|1422
1595543700000|2020-07-23 22:35:00|3866|3860|3870|3866|3870|3866|3865|3855|2948
1595544000000|2020-07-23 22:40:00|3872|3870|3874|3872|3875|3872|3872|3870|9942
1595544300000|2020-07-23 22:45:00|3875|3870|3875|3870|3875|3871|3873|3870|653
1595544600000|2020-07-23 22:50:00|3874|3871|3872|3870|3874|3871|3871|3870|2974
1595544900000|2020-07-23 22:55:00|||||||||1021
1595545200000|2020-07-23 23:00:00|3875|3872|3872|3865|3875|3872|3870|3865|3251
1595545500000|2020-07-23 23:05:00|3875|3870|3874|3872|3875|3873|3873|3870|1683
1595545800000|2020-07-23 23:10:00|3870|3865|3868|3866|3874|3867|3868|3865|5473
1595546100000|2020-07-23 23:15:00|3869|3867|3870|3869|3870|3869|3869|3867|415
1595546400000|2020-07-23 23:20:00||3868||3867||3868||3867|1941
1595546700000|2020-07-23 23:25:00|3868|3865|3870|3865|3870|3865|3868|3865|1286
1595547000000|2020-07-23 23:30:00|3869|3866|3870|3860|3870|3866|3866|3860|1673
1595547300000|2020-07-23 23:35:00|3872|3861|3866|3861|3872|3870|3866|3861|1578
1595547600000|2020-07-23 23:40:00|3870|3870|3872|3870|3872|3870|3867|3870|1012
1595547900000|2020-07-23 23:45:00|3874|3871|3870|3861|3875|3873|3870|3861|2846
1595548200000|2020-07-23 23:50:00|3869|3860|3860|3856|3869|3860|3860|3856|1967
1595548500000|2020-07-23 23:55:00|3861|3860|3864|3856|3865|3860|3857|3855|1713
1595577600000|2020-07-24 08:00:00|3859|3800|3857|3842|3859|3842|3857|3800|137
1595577900000|2020-07-24 08:05:00|3859|3815|3839|3815|3859|3815|3839|3815|248
1595578200000|2020-07-24 08:10:00|||||||||129
1595578500000|2020-07-24 08:15:00|3836||3836||3836||3816||260
1595578800000|2020-07-24 08:20:00|||||||||40
1595579100000|2020-07-24 08:25:00|||||||||152
1595579400000|2020-07-24 08:30:00|3825||3835||3836||3825||512
1595579700000|2020-07-24 08:35:00|3834||3825||3835||3820||313
1595580000000|2020-07-24 08:40:00|3824|3820|3824|3820|3824|3820|3824|3820|38
1595580300000|2020-07-24 08:45:00||3815||3815||3815||3815|673
1595580600000|2020-07-24 08:50:00|3821||3821||3821||3821||62
1595580900000|2020-07-24 08:55:00|3824|3820|3836|3820|3836|3820|3824|3820|851
1595581200000|2020-07-24 09:00:00|||||||||7
1595581500000|2020-07-24 09:05:00|3830|3815|3830|3820|3830|3824|3830|3815|83
1595581800000|2020-07-24 09:10:00|||||||||56
1595582100000|2020-07-24 09:15:00|||||||||13
1595582400000|2020-07-24 09:20:00|||||||||3
1595582700000|2020-07-24 09:25:00||3829||3820||3829||3820|1276
1595583000000|2020-07-24 09:30:00|3836||3836||3836||3836||203
1595583300000|2020-07-24 09:35:00|3830|3824|3836|3824|3836|3824|3830|3824|462
1595583600000|2020-07-24 09:40:00|3835|3820|3835|3820|3835|3824|3830|3820|145
1595583900000|2020-07-24 09:45:00|3830|3828|3835|3828|3835|3828|3830|3828|70
1595584200000|2020-07-24 09:50:00||3820||3821||3830||3820|204
1595584500000|2020-07-24 09:55:00||3820||3820||3820||3820|134
1595584800000|2020-07-24 10:00:00|3830||3830||3835||3830||210
1595585100000|2020-07-24 10:05:00|3835||3835||3835||3835||72
1595585400000|2020-07-24 10:10:00||3830||3820||3832||3820|372
1595585700000|2020-07-24 10:15:00|3836||3835||3836||3835||549
1595586000000|2020-07-24 10:20:00|3836||3836||3836||3836||106
1595586300000|2020-07-24 10:25:00|||||||||118
1595586600000|2020-07-24 10:30:00|||||||||9
1595586900000|2020-07-24 10:35:00|3835|3835|3836|3820|3836|3835|3835|3820|100
1595587200000|2020-07-24 10:40:00||3835||3835||3835||3835|46
1595587500000|2020-07-24 10:45:00||3820||3820||3835||3820|344
1595587800000|2020-07-24 10:50:00|||||||||160
1595588100000|2020-07-24 10:55:00|3841|3836|3841|3821|3841|3836|3841|3820|506
1595588400000|2020-07-24 11:00:00|3842|3825|3828|3825|3850|3840|3828|3825|7929
1595588700000|2020-07-24 11:05:00|3849|3822|3825|3822|3849|3823|3825|3822|5184
1595589000000|2020-07-24 11:10:00|3823|3823|3824|3819|3825|3823|3820|3819|2607
1595589300000|2020-07-24 11:15:00|3821|3818|3820|3819|3821|3820|3819|3818|2063
1595589600000|2020-07-24 11:20:00|3818|3818|3818|3812|3818|3818|3812|3811|7490
1595589900000|2020-07-24 11:25:00|3815|3814|3824|3818|3824|3818|3812|3811|10374
1595590200000|2020-07-24 11:30:00|3820|3820|3838|3830|3838|3835|3820|3820|8731
1595590500000|2020-07-24 11:35:00|3839|3833|3836|3835|3839|3835|3836|3825|1265
1595590800000|2020-07-24 11:40:00|3835|3833|3822|3819|3835|3833|3820|3819|4487
1595591100000|2020-07-24 11:45:00|3821|3818|3815|3813|3824|3818|3815|3812|1254
1595591400000|2020-07-24 11:50:00|3816|3812|3820|3815|3824|3815|3813|3812|3385
1595591700000|2020-07-24 11:55:00|3819|3816|3820|3818|3820|3818|3815|3814|1511
1595592000000|2020-07-24 12:00:00|3822|3820|3835|3830|3835|3830|3822|3818|49788
1595592300000|2020-07-24 12:05:00|3836|3832|3840|3836|3841|3837|3836|3830|12083
1595592600000|2020-07-24 12:10:00|3841|3835|3840|3836|3841|3836|3836|3831|5246
1595592900000|2020-07-24 12:15:00|3841|3837|3839|3831|3841|3838|3835|3831|3929
1595593200000|2020-07-24 12:20:00|3838|3832|3836|3832|3838|3835|3834|3832|57188
1595593500000|2020-07-24 12:25:00|3835|3833|3836|3833|3836|3835|3835|3832|3870
1595593800000|2020-07-24 12:30:00|3835|3832|3835|3832|3836|3835|3834|3832|1615
1595594100000|2020-07-24 12:35:00|3836|3833|3830|3827|3836|3834|3829|3825|7046
1595594400000|2020-07-24 12:40:00|3831|3826|3835|3831|3836|3833|3830|3825|3874
1595594700000|2020-07-24 12:45:00|3832|3830|3828|3825|3835|3830|3828|3825|7356
1595595000000|2020-07-24 12:50:00|3830|3827|3825|3823|3835|3828|3825|3820|2922
1595595300000|2020-07-24 12:55:00|3827|3825|3830|3825|3830|3827|3824|3823|8317
1595595600000|2020-07-24 13:00:00|3831|3827|3830|3822|3836|3832|3824|3822|9635
1595595900000|2020-07-24 13:05:00|3834|3821|3820|3818|3835|3831|3820|3818|15264
1595596200000|2020-07-24 13:10:00|3818|3817|3820|3814|3832|3828|3817|3814|39120
1595596500000|2020-07-24 13:15:00|3818|3815|3822|3816|3825|3821|3810|3809|12627
1595596800000|2020-07-24 13:20:00|3825|3820|3830|3819|3834|3830|3815|3811|16746
1595597100000|2020-07-24 13:25:00|3827|3825|3808|3802|3835|3833|3803|3802|34994
1595597400000|2020-07-24 13:30:00|3806|3801|3787|3786|3825|3815|3768|3767|1670566
1595597700000|2020-07-24 13:35:00|3786|3787|3757|3756|3787|3787|3747|3746|718402
1595598000000|2020-07-24 13:40:00|3756|3755|3739|3738|3769|3768|3738|3737|661278
1595598300000|2020-07-24 13:45:00|3740|3739|3752|3751|3756|3755|3740|3739|687653
1595598600000|2020-07-24 13:50:00|3753|3752|3744|3743|3755|3754|3741|3740|516802
1595598900000|2020-07-24 13:55:00|3743|3742|3756|3755|3758|3757|3740|3740|641753
1595599200000|2020-07-24 14:00:00|3757|3756|3773|3772|3775|3774|3757|3756|668634
1595599500000|2020-07-24 14:05:00|3772|3771|3778|3777|3780|3779|3768|3767|409100
1595599800000|2020-07-24 14:10:00|3777|3776|3784|3783|3785|3784|3776|3775|428954
1595600100000|2020-07-24 14:15:00|3785|3784|3769|3768|3785|3784|3768|3767|296666
1595600400000|2020-07-24 14:20:00|3768|3767|3768|3767|3770|3769|3766|3765|146941
1595600700000|2020-07-24 14:25:00|3769|3768|3752|3751|3769|3768|3752|3751|369866
1595601000000|2020-07-24 14:30:00|3751|3750|3755|3754|3756|3755|3748|3747|510107
1595601300000|2020-07-24 14:35:00|3754|3753|3749|3748|3756|3755|3748|3747|272376
1595601600000|2020-07-24 14:40:00|3750|3749|3746|3745|3750|3749|3743|3742|263870
1595601900000|2020-07-24 14:45:00|3745|3744|3750|3749|3750|3749|3743|3742|223994
1595602200000|2020-07-24 14:50:00|3749|3748|3746|3745|3752|3751|3743|3742|273529
1595602500000|2020-07-24 14:55:00|3747|3746|3747|3746|3749|3748|3744|3743|151320
1595602800000|2020-07-24 15:00:00|3746|3745|3756|3755|3756|3755|3746|3745|161131
1595603100000|2020-07-24 15:05:00|3755|3754|3748|3747|3755|3754|3747|3746|150754
1595603400000|2020-07-24 15:10:00|3747|3746|3742|3741|3749|3748|3741|3740|164248
1595603700000|2020-07-24 15:15:00|3743|3742|3747|3746|3748|3747|3741|3740|128616
1595604000000|2020-07-24 15:20:00|3746|3745|3744|3743|3746|3745|3738|3737|262970
1595604300000|2020-07-24 15:25:00|3743|3742|3740|3739|3743|3742|3739|3738|193927
1595604600000|2020-07-24 15:30:00|3741|3740|3743|3742|3746|3745|3740|3739|154327
1595604900000|2020-07-24 15:35:00|3742|3741|3743|3742|3746|3745|3740|3739|162575
1595605200000|2020-07-24 15:40:00|3742|3741|3741|3740|3746|3745|3739|3738|139915
1595605500000|2020-07-24 15:45:00|3740|3741|3742|3741|3743|3742|3740|3739|162766
1595605800000|2020-07-24 15:50:00|3743|3742|3748|3747|3748|3747|3741|3740|237762
1595606100000|2020-07-24 15:55:00|3749|3748|3750|3749|3753|3752|3746|3745|107970
1595606400000|2020-07-24 16:00:00|3749|3748|3743|3742|3750|3749|3743|3742|118671
1595606700000|2020-07-24 16:05:00|3742|3741|3743|3742|3744|3743|3742|3741|117378
1595607000000|2020-07-24 16:10:00|3744|3743|3748|3747|3748|3747|3744|3743|101853
1595607300000|2020-07-24 16:15:00|3747|3746|3746|3745|3748|3747|3744|3743|96089
1595607600000|2020-07-24 16:20:00|3747|3746|3747|3746|3748|3747|3746|3745|93268
1595607900000|2020-07-24 16:25:00|3746|3745|3746|3745|3747|3746|3744|3743|115075
1595608200000|2020-07-24 16:30:00|3747|3746|3745|3744|3749|3748|3745|3744|130062
1595608500000|2020-07-24 16:35:00|3746|3745|3749|3748|3751|3750|3746|3745|73674
1595608800000|2020-07-24 16:40:00|3748|3747|3747|3746|3750|3749|3747|3746|64368
1595609100000|2020-07-24 16:45:00|3746|3745|3748|3747|3750|3749|3746|3745|105052
1595609400000|2020-07-24 16:50:00|3747|3746|3747|3746|3748|3747|3745|3744|100429
1595609700000|2020-07-24 16:55:00|3746|3745|3746|3745|3748|3747|3745|3744|102766
1595610000000|2020-07-24 17:00:00|3745|3744|3745|3744|3746|3745|3744|3743|202776
1595610300000|2020-07-24 17:05:00|3746|3745|3743|3742|3747|3746|3742|3741|92204
1595610600000|2020-07-24 17:10:00|3744|3743|3742|3741|3744|3743|3740|3739|187773
1595610900000|2020-07-24 17:15:00|3741|3740|3740|3739|3742|3741|3740|3739|158537
1595611200000|2020-07-24 17:20:00|3741|3740|3742|3741|3743|3742|3740|3739|95026
1595611500000|2020-07-24 17:25:00|3741|3740|3743|3742|3743|3742|3741|3740|114098
1595611800000|2020-07-24 17:30:00|3744|3743|3741|3740|3744|3743|3740|3739|128756
1595612100000|2020-07-24 17:35:00|3742|3741|3739|3738|3742|3741|3738|3737|128200
1595612400000|2020-07-24 17:40:00|3738|3737|3739|3738|3739|3738|3733|3732|330941
1595612700000|2020-07-24 17:45:00|3740|3739|3743|3742|3745|3744|3739|3738|268130
1595613000000|2020-07-24 17:50:00|3742|3741|3745|3744|3745|3744|3740|3739|78363
1595613300000|2020-07-24 17:55:00|3744|3743|3747|3746|3747|3746|3744|3743|76181
1595613600000|2020-07-24 18:00:00|3748|3747|3751|3750|3754|3753|3745|3744|210632
1595613900000|2020-07-24 18:05:00|3750|3749|3757|3756|3757|3756|3749|3749|130952
1595614200000|2020-07-24 18:10:00|3756|3755|3752|3751|3756|3755|3752|3751|88999
1595614500000|2020-07-24 18:15:00|3753|3752|3758|3757|3758|3757|3753|3752|97562
1595614800000|2020-07-24 18:20:00|3759|3758|3764|3763|3764|3763|3756|3755|168722
1595615100000|2020-07-24 18:25:00|3763|3762|3766|3765|3766|3765|3762|3761|142356
1595615400000|2020-07-24 18:30:00|3765|3764|3759|3758|3765|3764|3759|3758|99273
1595615700000|2020-07-24 18:35:00|3760|3759|3760|3759|3760|3759|3757|3756|111197
1595616000000|2020-07-24 18:40:00|3761|3760|3758|3757|3763|3762|3758|3757|85597
1595616300000|2020-07-24 18:45:00|3759|3758|3760|3759|3761|3760|3758|3758|93841
1595616600000|2020-07-24 18:50:00|3759|3758|3757|3756|3761|3760|3757|3756|74367
1595616900000|2020-07-24 18:55:00|3758|3757|3757|3756|3758|3757|3754|3753|66446
1595617200000|2020-07-24 19:00:00|3756|3755|3758|3757|3759|3758|3756|3755|103190
1595617500000|2020-07-24 19:05:00|3759|3758|3760|3759|3761|3760|3759|3758|100977
1595617800000|2020-07-24 19:10:00|3761|3760|3756|3755|3762|3761|3756|3755|244733
1595618100000|2020-07-24 19:15:00|3755|3754|3751|3750|3755|3755|3749|3748|239429
1595618400000|2020-07-24 19:20:00|3752|3751|3752|3751|3756|3755|3751|3750|138675
1595618700000|2020-07-24 19:25:00|3751|3750|3749|3748|3754|3753|3747|3746|118220
1595619000000|2020-07-24 19:30:00|3748|3747|3744|3743|3750|3749|3742|3741|209804
1595619300000|2020-07-24 19:35:00|3745|3744|3753|3752|3755|3754|3744|3743|250968
1595619600000|2020-07-24 19:40:00|3754|3753|3753|3752|3758|3757|3751|3750|296854
1595619900000|2020-07-24 19:45:00|3754|3753|3756|3755|3760|3759|3753|3752|523735
1595620200000|2020-07-24 19:50:00|3757|3756|3765|3764|3765|3764|3754|3753|604709
1595620500000|2020-07-24 19:55:00|3764|3763|3768|3767|3768|3767|3761|3760|870039
1595620800000|2020-07-24 20:00:00|3769|3765|3765|3760|3775|3767|3762|3760|1050313
1595621100000|2020-07-24 20:05:00|3764|3761|3755|3750|3765|3764|3755|3750|16555
1595621400000|2020-07-24 20:10:00|3751|3744|3750|3737|3755|3744|3740|3735|15497
1595621700000|2020-07-24 20:15:00|3740|3736|3744|3739|3750|3744|3740|3736|37856
1595622000000|2020-07-24 20:20:00|3743|3743|3742|3741|3745|3744|3742|3740|8320
1595622300000|2020-07-24 20:25:00|3745|3740|3741|3740|3745|3741|3741|3740|9288
1595622600000|2020-07-24 20:30:00|3742|3741|3742|3741|3745|3742|3742|3740|6108
1595622900000|2020-07-24 20:35:00|3745|3740|3742|3740|3745|3741|3741|3740|9467
1595623200000|2020-07-24 20:40:00|3745|3741|3745|3742|3745|3742|3741|3740|9711
1595623500000|2020-07-24 20:45:00|3744|3741|3742|3741|3744|3742|3742|3741|7593
1595623800000|2020-07-24 20:50:00|3743|3742|3742|3741|3743|3742|3742|3741|6120
1595624100000|2020-07-24 20:55:00|3745||3742||3745||3742||14234
1595836800000|2020-07-27 08:00:00|3991|3473|3780|3760|3991|3760|3774|3473|289
1595837100000|2020-07-27 08:05:00|||||||||963
1595837400000|2020-07-27 08:10:00|||||||||86
1595837700000|2020-07-27 08:15:00|||||||||8
1595838000000|2020-07-27 08:20:00||3778||3760||3778||3760|719
1595838300000|2020-07-27 08:25:00|||||||||100
1595838600000|2020-07-27 08:30:00|3778|3778|3778|3770|3778|3778|3778|3760|1577
1595838900000|2020-07-27 08:35:00|3780|3760|3777|3760|3780|3760|3769|3760|1889
1595839200000|2020-07-27 08:40:00|||||||||256
1595839500000|2020-07-27 08:45:00|||||||||20
1595839800000|2020-07-27 08:50:00|||||||||30
1595840100000|2020-07-27 08:55:00|||||||||103
1595840400000|2020-07-27 09:00:00|||||||||111
1595840700000|2020-07-27 09:05:00|||||||||52
1595841300000|2020-07-27 09:15:00|||||||||15
1595841600000|2020-07-27 09:20:00||3761||3761||3761||3761|981
1595841900000|2020-07-27 09:25:00|||||||||574
1595842200000|2020-07-27 09:30:00||3776||3761||3776||3761|251
1595842800000|2020-07-27 09:40:00|3772||3777||3777||3772||300
1595843400000|2020-07-27 09:50:00||3760||3760||3760||3760|1118
1595843700000|2020-07-27 09:55:00||3761||3761||3761||3761|27
1595844300000|2020-07-27 10:05:00||3762||3766||3766||3762|8
1595844600000|2020-07-27 10:10:00||3762||3767||3768||3762|172
1595844900000|2020-07-27 10:15:00|||||||||12
1595845200000|2020-07-27 10:20:00||3764||3764||3764||3764|210
1595845500000|2020-07-27 10:25:00||3767||3767||3767||3767|283
1595845800000|2020-07-27 10:30:00||3768||3767||3768||3767|169
1595846100000|2020-07-27 10:35:00|3768||3777||3777||3768||1020
1595846400000|2020-07-27 10:40:00|3767|3762|3767|3762|3767|3762|3767|3762|602
1595846700000|2020-07-27 10:45:00|3777|3767|3775|3762|3777|3767|3775|3762|106
1595847000000|2020-07-27 10:50:00|3768||3768||3768||3768||1
1595847300000|2020-07-27 10:55:00|3775|3767|3775|3765|3775|3767|3775|3762|870
1595847600000|2020-07-27 11:00:00|3773|3762|3764|3755|3777|3770|3757|3750|19704
1595847900000|2020-07-27 11:05:00|3765|3750|3755|3753|3765|3753|3753|3750|1947
1595848200000|2020-07-27 11:10:00|3768|3752|3750|3750|3768|3752|3750|3750|2542
1595848500000|2020-07-27 11:15:00|3749|3749|3749|3747|3755|3749|3749|3738|1642
1595848800000|2020-07-27 11:20:00|3750|3748|3768|3755|3768|3766|3750|3748|1863
1595849100000|2020-07-27 11:25:00|3767|3753|3752|3751|3768|3760|3752|3750|745
1595849400000|2020-07-27 11:30:00|3755|3757|3767|3760|3768|3760|3755|3757|1430
1595849700000|2020-07-27 11:35:00|3766|3765|3754|3751|3767|3765|3754|3751|5303
1595850000000|2020-07-27 11:40:00|3752|3752|3745|3740|3752|3752|3745|3740|5228
1595850300000|2020-07-27 11:45:00|3740|3738|3749|3740|3749|3740|3738|3737|2055
1595850600000|2020-07-27 11:50:00|3744|3739|3754|3751|3754|3751|3740|3739|1298
1595850900000|2020-07-27 11:55:00|3755|3752|3756|3755|3762|3755|3750|3746|1155
1595851200000|2020-07-27 12:00:00|3755|3752|3764|3752|3765|3764|3749|3746|29966
1595851500000|2020-07-27 12:05:00|3763|3760|3764|3757|3764|3760|3762|3753|5786
1595851800000|2020-07-27 12:10:00|3762|3760|3764|3759|3766|3765|3758|3757|7878
1595852100000|2020-07-27 12:15:00|3763|3757|3767|3762|3768|3764|3762|3757|6751
1595852400000|2020-07-27 12:20:00|3768|3765|3773|3770|3773|3770|3767|3765|7730
1595852700000|2020-07-27 12:25:00|3774|3768|3772|3769|3775|3774|3772|3768|9329
1595853000000|2020-07-27 12:30:00|3771|3772|3770|3767|3774|3772|3769|3766|4845
1595853300000|2020-07-27 12:35:00|3769|3766|3769|3765|3770|3768|3768|3765|5301
1595853600000|2020-07-27 12:40:00|3770|3766|3770|3765|3770|3769|3766|3765|5678
1595853900000|2020-07-27 12:45:00|3769|3766|3769|3766|3770|3768|3769|3766|1328
1595854200000|2020-07-27 12:50:00|3770|3767|3773|3771|3773|3772|3770|3766|19244
1595854500000|2020-07-27 12:55:00|3772|3772|3774|3773|3774|3773|3772|3771|13993
1595854800000|2020-07-27 13:00:00|3773|3772|3774|3771|3774|3773|3771|3770|9617
1595855100000|2020-07-27 13:05:00|3773|3772|3770|3768|3774|3773|3769|3768|19647
1595855400000|2020-07-27 13:10:00|3771|3769|3771|3769|3772|3770|3767|3766|20922
1595855700000|2020-07-27 13:15:00|3772|3770|3774|3773|3774|3773|3772|3770|8704
1595856000000|2020-07-27 13:20:00|3773|3772|3768|3765|3774|3773|3766|3765|21479
1595856300000|2020-07-27 13:25:00|3769|3767|3739|3728|3774|3768|3729|3728|30238
1595856600000|2020-07-27 13:30:00|3733|3729|3735|3734|3755|3750|3725|3723|1589132
1595856900000|2020-07-27 13:35:00|3737|3736|3734|3733|3740|3740|3727|3726|583555
1595857200000|2020-07-27 13:40:00|3733|3732|3749|3748|3750|3750|3731|3730|403486
1595857500000|2020-07-27 13:45:00|3748|3747|3761|3760|3763|3762|3746|3745|240900
1595857800000|2020-07-27 13:50:00|3760|3759|3760|3759|3766|3765|3758|3757|192297
1595858100000|2020-07-27 13:55:00|3761|3760|3770|3769|3771|3770|3760|3759|247788
1595858400000|2020-07-27 14:00:00|3769|3768|3765|3764|3769|3768|3758|3757|289908
1595858700000|2020-07-27 14:05:00|3764|3763|3773|3772|3775|3774|3764|3763|389634
1595859000000|2020-07-27 14:10:00|3772|3771|3772|3771|3773|3772|3767|3766|210076
1595859300000|2020-07-27 14:15:00|3771|3770|3768|3767|3773|3772|3768|3767|212000
1595859600000|2020-07-27 14:20:00|3769|3768|3771|3770|3772|3771|3767|3766|201691
1595859900000|2020-07-27 14:25:00|3772|3771|3769|3768|3773|3772|3768|3767|134867
1595860200000|2020-07-27 14:30:00|3770|3769|3759|3758|3771|3770|3756|3755|152944
1595860500000|2020-07-27 14:35:00|3758|3757|3755|3754|3759|3758|3752|3751|197122
1595860800000|2020-07-27 14:40:00|3756|3755|3755|3754|3759|3758|3753|3752|123578
1595861100000|2020-07-27 14:45:00|3756|3755|3754|3753|3759|3758|3754|3753|120189
1595861400000|2020-07-27 14:50:00|3753|3752|3750|3749|3753|3752|3748|3747|150370
1595861700000|2020-07-27 14:55:00|3751|3750|3746|3745|3752|3751|3743|3742|157121
1595862000000|2020-07-27 15:00:00|3745|3744|3745|3744|3748|3747|3739|3738|223509
1595862300000|2020-07-27 15:05:00|3746|3745|3749|3748|3751|3750|3744|3743|155824
1595862600000|2020-07-27 15:10:00|3748|3747|3743|3742|3750|3749|3742|3741|151945
1595862900000|2020-07-27 15:15:00|3742|3741|3747|3746|3748|3747|3741|3740|128527
1595863200000|2020-07-27 15:20:00|3748|3747|3746|3745|3749|3748|3743|3742|96991
1595863500000|2020-07-27 15:25:00|3747|3746|3745|3744|3749|3748|3742|3741|154323
1595863800000|2020-07-27 15:30:00|3746|3745|3739|3738|3750|3749|3739|3738|214198
1595864100000|2020-07-27 15:35:00|3738|3737|3739|3738|3740|3739|3737|3737|296363
1595864400000|2020-07-27 15:40:00|3740|3739|3740|3739|3744|3743|3739|3738|183564
1595864700000|2020-07-27 15:45:00|3739|3738|3738|3737|3740|3739|3736|3735|108257
1595865000000|2020-07-27 15:50:00|3737|3736|3738|3737|3742|3741|3735|3734|132399
1595865300000|2020-07-27 15:55:00|3739|3738|3742|3741|3743|3742|3738|3738|104935
1595865600000|2020-07-27 16:00:00|3743|3742|3742|3741|3743|3742|3741|3740|79124
1595865900000|2020-07-27 16:05:00|3743|3742|3741|3740|3744|3743|3741|3740|64116
1595866200000|2020-07-27 16:10:00|3740|3739|3739|3738|3742|3741|3738|3737|123088
1595866500000|2020-07-27 16:15:00|3740|3739|3738|3737|3741|3740|3736|3735|78204
1595866800000|2020-07-27 16:20:00|3737|3736|3739|3738|3740|3739|3737|3736|45267
1595867100000|2020-07-27 16:25:00|3740|3739|3747|3746|3747|3746|3740|3739|105542
1595867400000|2020-07-27 16:30:00|3748|3747|3741|3740|3748|3747|3741|3740|102201
1595867700000|2020-07-27 16:35:00|3740|3739|3738|3737|3741|3740|3738|3737|80642
1595868000000|2020-07-27 16:40:00|3739|3738|3743|3742|3743|3742|3738|3738|76180
1595868300000|2020-07-27 16:45:00|3742|3741|3744|3743|3744|3743|3742|3741|42741
1595868600000|2020-07-27 16:50:00|3743|3742|3745|3744|3745|3744|3742|3741|145918
1595868900000|2020-07-27 16:55:00|3744|3743|3737|3736|3744|3743|3737|3736|86249
1595869200000|2020-07-27 17:00:00|3736|3735|3735|3734|3737|3736|3734|3733|126948
1595869500000|2020-07-27 17:05:00|3736|3735|3740|3739|3742|3741|3735|3734|135168
1595869800000|2020-07-27 17:10:00|3739|3738|3738|3737|3741|3740|3738|3737|86381
1595870100000|2020-07-27 17:15:00|3739|3738|3738|3737|3742|3741|3737|3736|123883
1595870400000|2020-07-27 17:20:00|3739|3738|3748|3747|3750|3749|3739|3738|152663
1595870700000|2020-07-27 17:25:00|3747|3746|3751|3750|3752|3751|3747|3746|220528
1595871000000|2020-07-27 17:30:00|3752|3751|3753|3752|3756|3755|3751|3751|99877
1595871300000|2020-07-27 17:35:00|3752|3751|3753|3752|3753|3752|3748|3747|230093
1595871600000|2020-07-27 17:40:00|3754|3753|3756|3755|3757|3756|3753|3752|110542
1595871900000|2020-07-27 17:45:00|3757|3756|3758|3757|3760|3759|3756|3755|99854
1595872200000|2020-07-27 17:50:00|3757|3756|3756|3755|3757|3756|3755|3754|65773
1595872500000|2020-07-27 17:55:00|3757|3756|3759|3758|3759|3758|3757|3756|52494
1595872800000|2020-07-27 18:00:00|3758|3757|3755|3754|3758|3757|3754|3753|63150
1595873100000|2020-07-27 18:05:00|3754|3753|3752|3751|3755|3754|3752|3751|62498
1595873400000|2020-07-27 18:10:00|3753|3752|3751|3750|3754|3753|3751|3750|54065
1595873700000|2020-07-27 18:15:00|3750|3749|3753|3752|3753|3752|3748|3747|121092
1595874000000|2020-07-27 18:20:00|3754|3753|3754|3753|3754|3753|3752|3751|95636
1595874300000|2020-07-27 18:25:00|3753|3752|3753|3752|3755|3754|3752|3751|108204
1595874600000|2020-07-27 18:30:00|3752|3751|3753|3752|3753|3752|3750|3749|157654
1595874900000|2020-07-27 18:35:00|3752|3751|3757|3756|3757|3756|3751|3750|164526
1595875200000|2020-07-27 18:40:00|3758|3757|3764|3763|3768|3767|3758|3757|289557
1595875500000|2020-07-27 18:45:00|3765|3764|3762|3761|3765|3764|3760|3759|171892
1595875800000|2020-07-27 18:50:00|3763|3762|3760|3759|3765|3764|3759|3758|194083
1595876100000|2020-07-27 18:55:00|3759|3758|3757|3756|3759|3758|3755|3754|123533
1595876400000|2020-07-27 19:00:00|3758|3757|3755|3754|3760|3759|3754|3753|331007
1595876700000|2020-07-27 19:05:00|3756|3755|3757|3756|3757|3756|3754|3753|212165
1595877000000|2020-07-27 19:10:00|3758|3757|3758|3757|3759|3758|3757|3756|171801
1595877300000|2020-07-27 19:15:00|3759|3758|3755|3754|3761|3760|3754|3753|267708
1595877600000|2020-07-27 19:20:00|3756|3755|3758|3757|3758|3757|3755|3754|248546
1595877900000|2020-07-27 19:25:00|3759|3758|3757|3756|3761|3760|3757|3756|175509
1595878200000|2020-07-27 19:30:00|3758|3757|3758|3757|3760|3759|3758|3757|163906
1595878500000|2020-07-27 19:35:00|3757|3756|3754|3753|3757|3756|3751|3750|337616
1595878800000|2020-07-27 19:40:00|3755|3754|3766|3765|3767|3766|3755|3754|322943
1595879100000|2020-07-27 19:45:00|3765|3764|3767|3766|3768|3767|3763|3762|386239
1595879400000|2020-07-27 19:50:00|3766|3765|3762|3761|3766|3765|3760|3759|457174
1595879700000|2020-07-27 19:55:00|3761|3760|3761|3760|3762|3761|3758|3757|754266
1595880000000|2020-07-27 20:00:00|3763|3759|3760|3755|3768|3761|3759|3755|111570
1595880300000|2020-07-27 20:05:00|3759|3757|3760|3759|3760|3759|3758|3755|2429
1595880600000|2020-07-27 20:10:00|3759|3758|3758|3756|3760|3758|3758|3755|4772
1595880900000|2020-07-27 20:15:00|3757|3755|3753|3751|3758|3756|3753|3751|7430
1595881200000|2020-07-27 20:20:00|3758|3752|3755|3753|3758|3753|3754|3751|5690
1595881500000|2020-07-27 20:25:00|3754|3754|3755|3753|3755|3754|3754|3753|3824
1595881800000|2020-07-27 20:30:00|3753|3751|3758|3753|3758|3754|3753|3751|1884
1595882100000|2020-07-27 20:35:00|3757|3755|3756|3753|3758|3755|3755|3751|1840
1595882400000|2020-07-27 20:40:00|3755|3754|3754|3753|3756|3755|3754|3753|2029
1595882700000|2020-07-27 20:45:00|3756|3752|3755|3751|3756|3754|3753|3751|1195
1595883000000|2020-07-27 20:50:00|3754|3752|3755|3751|3755|3752|3752|3751|778
1595883300000|2020-07-27 20:55:00|3754|3752|3750|3748|3755|3752|3750|3748|12824
1595883600000|2020-07-27 21:00:00||3749||3748||3749||3748|788733
1595883900000|2020-07-27 21:05:00|3749|3747|3748|3742|3749|3748|3746|3740|11693
1595884200000|2020-07-27 21:10:00|3744||3746||3749||3744||2771
1595884500000|2020-07-27 21:15:00|3750|3743|3877|3868|3885|3883|3750|3743|329094
1595884800000|2020-07-27 21:20:00|3878|3870|3835|3830|3880|3878|3828|3822|170146
1595885100000|2020-07-27 21:25:00|3832|3825|3813|3812|3835|3826|3803|3802|71013
1595885400000|2020-07-27 21:30:00|3814|3813|3825|3819|3835|3830|3814|3813|54118
1595885700000|2020-07-27 21:35:00|3823|3822|3818|3812|3825|3822|3815|3811|29135
1595886000000|2020-07-27 21:40:00|3817|3813|3820|3818|3822|3820|3813|3812|17171
1595886300000|2020-07-27 21:45:00|3822|3816|3820|3815|3822|3820|3817|3814|9927
1595886600000|2020-07-27 21:50:00|3819|3818|3814|3807|3819|3818|3813|3807|14576
1595886900000|2020-07-27 21:55:00|3812|3808|3820|3815|3824|3823|3808|3807|27053
1595887200000|2020-07-27 22:00:00|3822|3810|3816|3815|3822|3820|3815|3810|32553
1595887500000|2020-07-27 22:05:00|3820|3814|3815|3812|3820|3815|3814|3810|12180
1595887800000|2020-07-27 22:10:00|3812|3811|3812|3811|3815|3812|3812|3811|5653
1595888100000|2020-07-27 22:15:00|3811|3810|3812|3810|3812|3811|3811|3810|8176
1595888400000|2020-07-27 22:20:00|3815|3811|3815|3814|3815|3814|3815|3811|5164
1595888700000|2020-07-27 22:25:00|3819|3812|3814|3813|3819|3814|3814|3812|7615
1595889000000|2020-07-27 22:30:00|3815|3814|3815|3814|3815|3814|3815|3814|2882
1595889300000|2020-07-27 22:35:00|3819|3812|3824|3820|3824|3820|3814|3812|13969
1595889600000|2020-07-27 22:40:00|3825|3821|3823|3820|3825|3823|3818|3815|6343
1595889900000|2020-07-27 22:45:00|3820|3815|3823|3819|3823|3819|3820|3815|3008
1595890200000|2020-07-27 22:50:00|3820|3817|3819|3817|3823|3820|3819|3816|4483
1595890500000|2020-07-27 22:55:00|3818|3816|3818|3817|3818|3817|3818|3816|3135
1595890800000|2020-07-27 23:00:00|3819|3818|3823|3822|3823|3822|3818|3817|12539
1595891100000|2020-07-27 23:05:00|3825|3823|3824|3817|3825|3823|3822|3817|3263
1595891400000|2020-07-27 23:10:00|3823|3819|3823|3819|3823|3822|3823|3819|1439
1595891700000|2020-07-27 23:15:00|3824|3820|3824|3822|3825|3822|3820|3817|2576
1595892000000|2020-07-27 23:20:00|3825|3820|3823|3820|3825|3824|3822|3820|1558
1595892300000|2020-07-27 23:25:00|3822|3821|3822|3820|3823|3821|3821|3820|7947
1595892600000|2020-07-27 23:30:00|3823|3821|3821|3820|3823|3821|3821|3820|2231
1595892900000|2020-07-27 23:35:00|3823|3821|3822|3821|3823|3821|3822|3820|5434
1595893200000|2020-07-27 23:40:00|3823|3822|3823|3821|3823|3822|3823|3821|2692
1595893500000|2020-07-27 23:45:00|3824|3823|3825|3823|3825|3823|3823|3821|3304
1595893800000|2020-07-27 23:50:00|3824|3822|3823|3822|3825|3822|3823|3822|10693
1595894100000|2020-07-27 23:55:00|3822|3821|3825|3823|3825|3824|3822|3820|9171
1595923200000|2020-07-28 08:00:00|4190|3505|3880|3850|4190|3850|3800|3505|662
1595923500000|2020-07-28 08:05:00|3870|3824|3850|3824|3870|3824|3850|3824|228
1595923800000|2020-07-28 08:10:00|3880|3784|3824|3784|3880|3784|3824|3784|2413
1595924100000|2020-07-28 08:15:00|3840|3810|3824|3784|3840|3810|3824|3784|1002
1595924400000|2020-07-28 08:20:00|3840|3824|3840|3824|3860|3824|3835|3784|726
1595924700000|2020-07-28 08:25:00|3824|3825|3860|3824|3860|3825|3824|3784|1114
1595925000000|2020-07-28 08:30:00|||||||||18
1595925300000|2020-07-28 08:35:00|3879||3879||3879||3879||88
1595925600000|2020-07-28 08:40:00|3878|3825|3855|3825|3879|3825|3855|3825|58
1595925900000|2020-07-28 08:45:00|3874|3830|3874|3835|3874|3835|3855|3830|10
1595926500000|2020-07-28 08:55:00||3840||3840||3840||3840|1
1595926800000|2020-07-28 09:00:00|||||||||174
1595927100000|2020-07-28 09:05:00|3845|3845|3874|3840|3874|3845|3845|3840|1613
1595927400000|2020-07-28 09:10:00|||||||||20
1595927700000|2020-07-28 09:15:00|||||||||3
1595928000000|2020-07-28 09:20:00|||||||||164
1595928300000|2020-07-28 09:25:00|3845||3874||3874||3844||120
1595928600000|2020-07-28 09:30:00|3850|3831|3840|3831|3850|3831|3840|3831|2957
1595928900000|2020-07-28 09:35:00|||||||||535
1595929200000|2020-07-28 09:40:00|||||||||35
1595929500000|2020-07-28 09:45:00|||||||||38
1595929800000|2020-07-28 09:50:00|3839||3839||3839||3839||135
1595930100000|2020-07-28 09:55:00|3835||3835||3835||3835||2412
1595930400000|2020-07-28 10:00:00|3839||3839||3839||3839||789
1595930700000|2020-07-28 10:05:00|3834||3834||3839||3834||1766
1595931000000|2020-07-28 10:10:00|3822|3824|3834|3824|3834|3824|3822|3822|235
1595931300000|2020-07-28 10:15:00||3822||3822||3822||3822|10
1595931600000|2020-07-28 10:20:00|3830|3824|3830|3824|3830|3824|3830|3824|628
1595931900000|2020-07-28 10:25:00||3822||3825||3825||3822|60
1595932200000|2020-07-28 10:30:00|3825|3824|3831|3822|3833|3824|3825|3822|1203
1595932500000|2020-07-28 10:35:00|3833|3825|3833|3822|3833|3832|3825|3822|877
1595932800000|2020-07-28 10:40:00|3831|3825|3833|3825|3833|3825|3831|3825|176
1595933100000|2020-07-28 10:45:00|3834|3859|3929|3925|3929|3925|3834|3825|46425
1595933400000|2020-07-28 10:50:00|3925|3918|3882|3876|3950|3932|3882|3870|48011
1595933700000|2020-07-28 10:55:00|3876|3870|3890|3874|3900|3882|3876|3861|2971
1595934000000|2020-07-28 11:00:00|3879|3871|3868|3864|3889|3883|3862|3861|75329
1595934300000|2020-07-28 11:05:00|3865|3863|3870|3869|3870|3869|3864|3863|43215
1595934600000|2020-07-28 11:10:00|3869|3870|3869|3860|3870|3870|3860|3855|26448
1595934900000|2020-07-28 11:15:00|3866|3861|3870|3866|3870|3869|3863|3860|26987
1595935200000|2020-07-28 11:20:00|3869|3865|3864|3860|3870|3866|3862|3855|10790
1595935500000|2020-07-28 11:25:00|3863|3861|3867|3865|3869|3867|3856|3850|24428
1595935800000|2020-07-28 11:30:00|3868|3860|3875|3874|3877|3875|3868|3860|68847
1595936100000|2020-07-28 11:35:00|3876|3872|3879|3875|3883|3882|3875|3872|24678
1595936400000|2020-07-28 11:40:00|3878|3876|3882|3876|3883|3882|3876|3875|23731
1595936700000|2020-07-28 11:45:00|3883|3880|3900|3899|3900|3899|3882|3876|62044
1595937000000|2020-07-28 11:50:00|3899|3898|3890|3889|3900|3900|3887|3885|34283
1595937300000|2020-07-28 11:55:00|3889|3887|3878|3870|3890|3889|3871|3870|29039
1595937600000|2020-07-28 12:00:00|3880|3871|3873|3870|3880|3876|3872|3869|178327
1595937900000|2020-07-28 12:05:00|3870|3872|3869|3868|3873|3872|3866|3864|29574
1595938200000|2020-07-28 12:10:00|3870|3869|3866|3865|3870|3869|3866|3865|29545
1595938500000|2020-07-28 12:15:00|3867|3866|3870|3869|3870|3869|3859|3857|29506
1595938800000|2020-07-28 12:20:00|3871|3870|3864|3861|3874|3873|3861|3860|33205
1595939100000|2020-07-28 12:25:00|3865|3862|3869|3867|3870|3869|3865|3862|12769
1595939400000|2020-07-28 12:30:00|3870|3866|3870|3869|3871|3870|3869|3866|16236
1595939700000|2020-07-28 12:35:00|3869|3868|3867|3865|3869|3868|3867|3865|20679
1595940000000|2020-07-28 12:40:00|3866|3866|3861|3858|3869|3867|3858|3857|23491
1595940300000|2020-07-28 12:45:00|3860|3859|3859|3858|3865|3864|3858|3857|14571
1595940600000|2020-07-28 12:50:00|3860|3857|3860|3858|3860|3859|3858|3857|33415
1595940900000|2020-07-28 12:55:00|3858|3857|3850|3846|3860|3857|3845|3844|121718
1595941200000|2020-07-28 13:00:00|3849|3848|3857|3856|3859|3856|3849|3846|236774
1595941500000|2020-07-28 13:05:00|3856|3855|3857|3856|3858|3857|3854|3853|32545
1595941800000|2020-07-28 13:10:00|3856|3855|3856|3846|3859|3858|3849|3846|63600
1595942100000|2020-07-28 13:15:00|3854|3850|3850|3848|3856|3852|3836|3835|79334
1595942400000|2020-07-28 13:20:00|3849|3847|3846|3845|3857|3855|3846|3845|44312
1595942700000|2020-07-28 13:25:00|3845|3843|3862|3850|3862|3858|3844|3840|58996
1595943000000|2020-07-28 13:30:00|3860|3849|3827|3826|3860|3854|3811|3810|2363940
1595943300000|2020-07-28 13:35:00|3826|3824|3828|3827|3830|3829|3813|3812|809059
1595943600000|2020-07-28 13:40:00|3829|3828|3838|3837|3844|3843|3816|3815|811242
1595943900000|2020-07-28 13:45:00|3839|3838|3834|3833|3855|3854|3834|3833|1013891
1595944200000|2020-07-28 13:50:00|3833|3832|3826|3825|3839|3838|3821|3820|460641
1595944500000|2020-07-28 13:55:00|3825|3824|3816|3815|3826|3825|3807|3806|559600
1595944800000|2020-07-28 14:00:00|3815|3814|3847|3846|3847|3847|3813|3812|561568
1595945100000|2020-07-28 14:05:00|3846|3845|3865|3864|3868|3867|3846|3845|887168
1595945400000|2020-07-28 14:10:00|3864|3863|3865|3864|3872|3871|3852|3851|677826
1595945700000|2020-07-28 14:15:00|3866|3865|3878|3877|3880|3879|3865|3864|598363
1595946000000|2020-07-28 14:20:00|3879|3878|3870|3869|3882|3881|3866|3865|792794
1595946300000|2020-07-28 14:25:00|3871|3870|3888|3887|3888|3887|3871|3870|446457
1595946600000|2020-07-28 14:30:00|3889|3888|3883|3882|3889|3888|3877|3876|499692
1595946900000|2020-07-28 14:35:00|3884|3883|3871|3870|3886|3885|3871|3870|306680
1595947200000|2020-07-28 14:40:00|3872|3871|3871|3870|3874|3873|3869|3868|196932
1595947500000|2020-07-28 14:45:00|3870|3869|3879|3878|3885|3884|3869|3868|414453
1595947800000|2020-07-28 14:50:00|3878|3877|3873|3872|3880|3879|3869|3868|272852
1595948100000|2020-07-28 14:55:00|3874|3873|3871|3870|3880|3879|3869|3869|517654
1595948400000|2020-07-28 15:00:00|3872|3871|3864|3863|3872|3871|3860|3859|464644
1595948700000|2020-07-28 15:05:00|3863|3862|3861|3860|3863|3862|3857|3856|316356
1595949000000|2020-07-28 15:10:00|3860|3859|3859|3858|3860|3859|3852|3851|237133
1595949300000|2020-07-28 15:15:00|3860|3859|3868|3867|3868|3867|3856|3855|208853
1595949600000|2020-07-28 15:20:00|3869|3868|3874|3873|3875|3874|3866|3865|293938
1595949900000|2020-07-28 15:25:00|3873|3872|3880|3879|3883|3882|3873|3872|320609
1595950200000|2020-07-28 15:30:00|3881|3880|3883|3882|3887|3886|3881|3880|476986
1595950500000|2020-07-28 15:35:00|3884|3883|3885|3884|3887|3886|3879|3878|326970
1595950800000|2020-07-28 15:40:00|3884|3883|3886|3885|3887|3886|3881|3880|544855
1595951100000|2020-07-28 15:45:00|3887|3886|3900|3899|3911|3910|3887|3886|1200176
1595951400000|2020-07-28 15:50:00|3901|3900|3917|3916|3917|3916|3901|3900|450717
1595951700000|2020-07-28 15:55:00|3918|3917|3917|3916|3922|3921|3909|3908|658936
1595952000000|2020-07-28 16:00:00|3916|3915|3911|3910|3920|3919|3908|3907|431966
1595952300000|2020-07-28 16:05:00|3910|3909|3903|3902|3910|3909|3902|3901|280457
1595952600000|2020-07-28 16:10:00|3904|3903|3891|3890|3906|3905|3888|3887|427366
1595952900000|2020-07-28 16:15:00|3892|3891|3901|3900|3903|3902|3892|3891|361670
1595953200000|2020-07-28 16:20:00|3902|3901|3895|3894|3903|3903|3891|3890|527400
1595953500000|2020-07-28 16:25:00|3896|3895|3908|3907|3912|3911|3896|3895|458736
1595953800000|2020-07-28 16:30:00|3909|3908|3904|3903|3909|3908|3901|3900|397231
1595954100000|2020-07-28 16:35:00|3905|3904|3907|3906|3909|3908|3905|3904|255062
1595954400000|2020-07-28 16:40:00|3908|3907|3909|3908|3916|3915|3907|3906|399350
1595954700000|2020-07-28 16:45:00|3908|3907|3906|3905|3911|3910|3905|3904|482422
1595955000000|2020-07-28 16:50:00|3905|3906|3909|3908|3909|3908|3905|3904|350525
1595955300000|2020-07-28 16:55:00|3908|3907|3907|3906|3909|3908|3906|3905|146637
1595955600000|2020-07-28 17:00:00|3908|3907|3909|3908|3910|3909|3906|3905|121018
1595955900000|2020-07-28 17:05:00|3910|3909|3909|3908|3914|3913|3909|3908|210914
1595956200000|2020-07-28 17:10:00|3908|3907|3912|3911|3912|3911|3906|3906|190864
1595956500000|2020-07-28 17:15:00|3911|3910|3914|3913|3915|3914|3908|3907|283386
1595956800000|2020-07-28 17:20:00|3915|3914|3913|3912|3915|3914|3912|3911|356988
1595957100000|2020-07-28 17:25:00|3912|3911|3910|3909|3912|3911|3909|3908|282642
1595957400000|2020-07-28 17:30:00|3911|3910|3919|3918|3919|3918|3910|3909|249413
1595957700000|2020-07-28 17:35:00|3918|3917|3925|3924|3927|3926|3918|3917|375159
1595958000000|2020-07-28 17:40:00|3924|3923|3918|3917|3926|3925|3918|3917|265080
1595958300000|2020-07-28 17:45:00|3917|3916|3924|3923|3924|3923|3917|3916|234160
1595958600000|2020-07-28 17:50:00|3923|3922|3923|3922|3925|3924|3922|3921|177704
1595958900000|2020-07-28 17:55:00|3922|3921|3924|3923|3926|3925|3922|3921|324304
1595959200000|2020-07-28 18:00:00|3923|3922|3924|3923|3925|3924|3922|3921|197660
1595959500000|2020-07-28 18:05:00|3925|3924|3915|3914|3925|3924|3915|3914|211129
1595959800000|2020-07-28 18:10:00|3914|3913|3907|3906|3915|3914|3904|3903|356451
1595960100000|2020-07-28 18:15:00|3906|3905|3907|3906|3909|3908|3904|3903|173408
1595960400000|2020-07-28 18:20:00|3906|3905|3906|3905|3907|3906|3903|3902|216905
1595960700000|2020-07-28 18:25:00|3907|3906|3906|3905|3908|3907|3906|3905|166897
1595961000000|2020-07-28 18:30:00|3907|3906|3902|3901|3907|3906|3901|3900|228359
1595961300000|2020-07-28 18:35:00|3903|3902|3915|3914|3915|3914|3903|3902|217591
1595961600000|2020-07-28 18:40:00|3914|3913|3917|3916|3917|3916|3912|3911|230642
1595961900000|2020-07-28 18:45:00|3918|3917|3916|3915|3918|3917|3914|3913|129454
1595962200000|2020-07-28 18:50:00|3917|3916|3929|3928|3929|3928|3917|3916|274975
1595962500000|2020-07-28 18:55:00|3928|3927|3922|3921|3930|3929|3921|3920|284582
1595962800000|2020-07-28 19:00:00|3923|3922|3922|3921|3926|3925|3919|3918|306396
1595963100000|2020-07-28 19:05:00|3923|3922|3924|3923|3927|3926|3921|3920|191011
1595963400000|2020-07-28 19:10:00|3925|3924|3927|3926|3929|3928|3923|3922|234702
1595963700000|2020-07-28 19:15:00|3926|3925|3933|3932|3933|3932|3924|3923|493653
1595964000000|2020-07-28 19:20:00|3934|3933|3921|3920|3934|3933|3920|3919|377418
1595964300000|2020-07-28 19:25:00|3922|3921|3925|3924|3925|3924|3917|3916|631543
1595964600000|2020-07-28 19:30:00|3924|3923|3923|3922|3932|3931|3923|3922|500447
1595964900000|2020-07-28 19:35:00|3922|3921|3922|3921|3924|3923|3918|3917|474596
1595965200000|2020-07-28 19:40:00|3921|3920|3917|3916|3922|3921|3917|3916|384704
1595965500000|2020-07-28 19:45:00|3918|3917|3915|3914|3920|3919|3914|3913|538868
1595965800000|2020-07-28 19:50:00|3914|3913|3908|3907|3914|3913|3906|3905|1043099
1595966100000|2020-07-28 19:55:00|3907|3906|3903|3902|3909|3908|3900|3899|1469262
1595966400000|2020-07-28 20:00:00|3904|3898|3905|3900|3910|3901|3901|3888|386901
1595966700000|2020-07-28 20:05:00|3903|3901|3902|3900|3905|3902|3902|3893|7327
1595967000000|2020-07-28 20:10:00|3901|3896|3898|3896|3902|3898|3897|3896|7510
1595967300000|2020-07-28 20:15:00|3899|3897|3900|3896|3900|3898|3898|3896|54184
1595967600000|2020-07-28 20:20:00|3898|3895|3895|3893|3898|3896|3895|3892|10789
1595967900000|2020-07-28 20:25:00|3896|3892|3896|3889|3896|3895|3890|3889|12515
1595968200000|2020-07-28 20:30:00|3897|3890|3895|3891|3899|3893|3891|3889|3382
1595968500000|2020-07-28 20:35:00|3894|3892|3895|3893|3896|3893|3893|3891|2105
1595968800000|2020-07-28 20:40:00|3894|3894|3900|3894|3900|3895|3894|3893|3585
1595969100000|2020-07-28 20:45:00|3895|3893|3895|3893|3899|3894|3895|3893|1930
1595969400000|2020-07-28 20:50:00|3894|3890|3895|3890|3895|3893|3893|3890|3623
1595969700000|2020-07-28 20:55:00|3892|3891|3892|3889|3895|3892|3890|3889|3134
1595970000000|2020-07-28 21:00:00|3890|3888|3893|3888|3895|3890|3889|3888|8078
1595970300000|2020-07-28 21:05:00|3895|3887|3890|3888|3895|3890|3890|3887|12519
1595970600000|2020-07-28 21:10:00|3895|3889|3896|3890|3896|3890|3895|3887|6231
1595970900000|2020-07-28 21:15:00|3894|3888|3889|3887|3896|3890|3889|3887|8735
1595971200000|2020-07-28 21:20:00|3888|3888|3898|3890|3904|3902|3888|3886|46911
1595971500000|2020-07-28 21:25:00|3897|3892|3898|3897|3898|3897|3894|3890|16868
1595971800000|2020-07-28 21:30:00|3900|3895|3900|3898|3900|3898|3893|3891|3287
1595972100000|2020-07-28 21:35:00|3904|3900|3909|3906|3910|3906|3900|3898|13047
1595972400000|2020-07-28 21:40:00|3908|3901|3909|3908|3910|3909|3908|3901|13948
1595972700000|2020-07-28 21:45:00|3910|3909|3913|3908|3913|3909|3910|3908|13220
1595973000000|2020-07-28 21:50:00|3914|3909|3913|3910|3914|3911|3911|3908|2828
1595973300000|2020-07-28 21:55:00|3912|3908|3908|3902|3913|3910|3908|3902|9673
1595973600000|2020-07-28 22:00:00|3904|3904|3904|3902|3904|3905|3904|3902|2932
1595973900000|2020-07-28 22:05:00|3908|3904|3906|3902|3910|3905|3904|3902|6112
1595974200000|2020-07-28 22:10:00|3905|3904|3902|3895|3905|3904|3896|3895|10415
1595974500000|2020-07-28 22:15:00|3903|3896|3908|3905|3908|3905|3900|3896|6456
1595974800000|2020-07-28 22:20:00|3910|3900|3912|3910|3912|3910|3910|3900|6930
1595975100000|2020-07-28 22:25:00|3913|3912|3913|3912|3913|3912|3913|3912|9719
1595975400000|2020-07-28 22:30:00|3914|3913|3914|3912|3914|3913|3913|3911|3338
1595975700000|2020-07-28 22:35:00|3913|3911|3904|3902|3913|3913|3904|3902|10218
1595976000000|2020-07-28 22:40:00|3901|3900|3903|3901|3905|3901|3901|3900|3721
1595976300000|2020-07-28 22:45:00|3904|3902|3904|3902|3911|3902|3904|3902|1318
1595976600000|2020-07-28 22:50:00|3911|3904|3910|3904|3911|3905|3910|3904|1826
1595976900000|2020-07-28 22:55:00||3905||3906||3906||3905|475
1595977200000|2020-07-28 23:00:00|3909||3910||3910||3909||406
1595977500000|2020-07-28 23:05:00||3907||3906||3907||3906|508
1595977800000|2020-07-28 23:10:00|3909||3910||3910||3908||3658
1595978100000|2020-07-28 23:15:00|3911|3907|3911|3906|3911|3910|3911|3906|1780
1595978400000|2020-07-28 23:20:00|3913|3911|3913|3912|3914|3913|3910|3910|4754
1595978700000|2020-07-28 23:25:00|3914|3913|3913|3911|3914|3913|3913|3906|1266
1595979000000|2020-07-28 23:30:00|3907|3906|3906|3905|3907|3910|3906|3905|2146
1595979300000|2020-07-28 23:35:00|3905|3904|3906|3905|3914|3905|3905|3904|8247
1595979600000|2020-07-28 23:40:00|3907|3906|3910|3907|3910|3907|3907|3906|1093
1595979900000|2020-07-28 23:45:00||3908||3908||3909||3908|1343
1595980200000|2020-07-28 23:50:00|3913|3907|3907|3904|3913|3907|3905|3904|1641
1595980500000|2020-07-28 23:55:00|3906|3905|3910|3905|3910|3907|3905|3904|5645
1596009600000|2020-07-29 08:00:00|3981|3800|3940|3925|3981|3925|3920|3800|392
1596009900000|2020-07-29 08:05:00|3925|3906|3940|3905|3940|3925|3925|3905|1007
1596010200000|2020-07-29 08:10:00|||||||||618
1596010500000|2020-07-29 08:15:00|3933|3939|3924|3920|3939|3939|3924|3905|143
1596010800000|2020-07-29 08:20:00|3925|3906|3925|3914|3925|3914|3925|3906|485
1596011100000|2020-07-29 08:25:00||3907||3914||3914||3907|51
1596011400000|2020-07-29 08:30:00|3940|3925|3940|3925|3940|3925|3940|3925|458
1596011700000|2020-07-29 08:35:00||3930||3930||3930||3930|56
1596012000000|2020-07-29 08:40:00|3939||3938||3939||3938||0
1596012300000|2020-07-29 08:45:00||3925||3930||3930||3925|101
1596012600000|2020-07-29 08:50:00|3936|3931|3936|3925|3938|3937|3936|3925|401
1596012900000|2020-07-29 08:55:00|||||||||87
1596013200000|2020-07-29 09:00:00|3938||3929||3938||3929||38
1596013500000|2020-07-29 09:05:00|3937|3928|3936|3928|3937|3928|3928|3928|242
1596013800000|2020-07-29 09:10:00||3925||3925||3925||3925|72
1596014100000|2020-07-29 09:15:00|3937|3930|3937|3930|3938|3936|3937|3930|505
1596014400000|2020-07-29 09:20:00|3936|3925|3940|3931|3940|3931|3936|3925|615
1596014700000|2020-07-29 09:25:00||3925||3925||3937||3925|89
1596015000000|2020-07-29 09:30:00|||||||||14
1596015300000|2020-07-29 09:35:00|||||||||19
1596015600000|2020-07-29 09:40:00||3920||3920||3937||3920|800
1596015900000|2020-07-29 09:45:00|3937|3937|3937|3936|3940|3937|3937|3920|233
1596016200000|2020-07-29 09:50:00|3940|3920|3937|3930|3940|3937|3937|3920|303
1596016500000|2020-07-29 09:55:00|||||||||1281
1596016800000|2020-07-29 10:00:00|3930|3920|3937|3925|3937|3930|3930|3920|148
1596017100000|2020-07-29 10:05:00|3930||3930||3930||3930||5
1596017700000|2020-07-29 10:15:00|3929|3929|3937|3930|3937|3930|3929|3929|1280
1596018000000|2020-07-29 10:20:00|||||||||467
1596018300000|2020-07-29 10:25:00|||||||||35
1596018600000|2020-07-29 10:30:00|3936||3937||3937||3936||54
1596018900000|2020-07-29 10:35:00|3936||3937||3937||3936||10
1596019200000|2020-07-29 10:40:00|||||||||383
1596019500000|2020-07-29 10:45:00||3933||3933||3933||3933|18
1596019800000|2020-07-29 10:50:00|||||||||1000
1596020100000|2020-07-29 10:55:00|3936|3930|3937|3930|3937|3930|3934|3930|2363
1596020400000|2020-07-29 11:00:00|3934|3934|3938|3930|3939|3935|3930|3926|9346
1596020700000|2020-07-29 11:05:00|3937|3934|3937|3936|3937|3936|3933|3930|1340
1596021000000|2020-07-29 11:10:00|3939|3937|3939|3937|3939|3937|3938|3936|4044
1596021300000|2020-07-29 11:15:00|3938|3936|3944|3933|3944|3939|3936|3933|12686
1596021600000|2020-07-29 11:20:00|3940||3937||3940||3936||210
1596021900000|2020-07-29 11:25:00|3938|3934|3937|3935|3938|3935|3935|3932|876
1596022200000|2020-07-29 11:30:00|3938|3937|3933|3930|3938|3937|3932|3929|3430
1596022500000|2020-07-29 11:35:00|3935|3932|3935|3933|3935|3933|3935|3932|599
1596022800000|2020-07-29 11:40:00|3936|3934|3939|3937|3939|3937|3934|3933|1323
1596023100000|2020-07-29 11:45:00|3937|3936|3937|3933|3939|3936|3935|3933|1973
1596023400000|2020-07-29 11:50:00|3939|3935|3935|3933|3939|3937|3934|3933|1655
1596023700000|2020-07-29 11:55:00|3936|3934|3935|3933|3938|3936|3935|3933|1355
1596024000000|2020-07-29 12:00:00|3934|3934|3938|3935|3938|3935|3934|3933|39238
1596024300000|2020-07-29 12:05:00|3936|3936|3944|3940|3944|3940|3936|3935|10164
1596024600000|2020-07-29 12:10:00|3942|3941|3948|3947|3948|3947|3942|3940|15449
1596024900000|2020-07-29 12:15:00|3949|3946|3948|3946|3949|3948|3948|3946|15812
1596025200000|2020-07-29 12:20:00|3947|3947|3949|3947|3949|3948|3947|3947|10734
1596025500000|2020-07-29 12:25:00|3947|3946|3946|3945|3947|3946|3944|3942|7170
1596025800000|2020-07-29 12:30:00|3947|3946|3947|3946|3947|3946|3944|3942|14358
1596026100000|2020-07-29 12:35:00|3948|3945|3946|3945|3948|3945|3946|3942|9447
1596026400000|2020-07-29 12:40:00|3947|3944|3942|3940|3947|3945|3941|3940|6205
1596026700000|2020-07-29 12:45:00|3941|3941|3942|3941|3942|3941|3941|3940|3294
1596027000000|2020-07-29 12:50:00|3941|3940|3943|3940|3943|3940|3941|3940|4616
1596027300000|2020-07-29 12:55:00|3942|3941|3938|3937|3943|3942|3937|3935|13967
1596027600000|2020-07-29 13:00:00|3937|3936|3939|3937|3940|3937|3934|3933|6423
1596027900000|2020-07-29 13:05:00|3937|3936|3934|3930|3939|3938|3931|3930|16451
1596028200000|2020-07-29 13:10:00|3932|3929|3930|3929|3932|3930|3926|3925|16348
1596028500000|2020-07-29 13:15:00|3931|3930|3931|3928|3935|3933|3929|3927|203061
1596028800000|2020-07-29 13:20:00|3930|3929|3933|3931|3934|3932|3928|3925|31819
1596029100000|2020-07-29 13:25:00|3934|3930|3933|3928|3934|3933|3927|3925|15221
1596029400000|2020-07-29 13:30:00|3932|3929|3886|3885|3932|3930|3885|3884|1949633
1596029700000|2020-07-29 13:35:00|3887|3886|3865|3864|3889|3888|3846|3845|995598
1596030000000|2020-07-29 13:40:00|3866|3865|3876|3875|3881|3880|3865|3864|566708
1596030300000|2020-07-29 13:45:00|3875|3874|3869|3868|3883|3882|3866|3865|352985
1596030600000|2020-07-29 13:50:00|3870|3869|3874|3873|3879|3878|3870|3869|306634
1596030900000|2020-07-29 13:55:00|3873|3872|3891|3890|3892|3891|3873|3872|422734
1596031200000|2020-07-29 14:00:00|3890|3889|3871|3870|3892|3891|3869|3868|337262
1596031500000|2020-07-29 14:05:00|3872|3871|3869|3868|3872|3871|3864|3863|311948
1596031800000|2020-07-29 14:10:00|3868|3867|3863|3862|3868|3867|3858|3857|356829
1596032100000|2020-07-29 14:15:00|3864|3863|3861|3860|3866|3865|3860|3859|249498
1596032400000|2020-07-29 14:20:00|3860|3859|3851|3850|3860|3859|3847|3846|330105
1596032700000|2020-07-29 14:25:00|3852|3851|3853|3852|3858|3857|3851|3850|178553
1596033000000|2020-07-29 14:30:00|3852|3851|3855|3854|3856|3855|3852|3851|185130
1596033300000|2020-07-29 14:35:00|3856|3855|3862|3861|3862|3861|3855|3854|288609
1596033600000|2020-07-29 14:40:00|3861|3860|3866|3865|3868|3867|3859|3858|196868
1596033900000|2020-07-29 14:45:00|3865|3864|3865|3864|3867|3866|3862|3861|161365
1596034200000|2020-07-29 14:50:00|3864|3863|3867|3866|3867|3866|3862|3861|170359
1596034500000|2020-07-29 14:55:00|3868|3867|3868|3867|3869|3868|3866|3865|109706
1596034800000|2020-07-29 15:00:00|3869|3868|3863|3862|3870|3869|3862|3861|232084
1596035100000|2020-07-29 15:05:00|3862|3861|3862|3861|3864|3863|3860|3859|229073
1596035400000|2020-07-29 15:10:00|3863|3862|3862|3861|3864|3863|3860|3859|226034
1596035700000|2020-07-29 15:15:00|3861|3860|3863|3862|3864|3863|3860|3859|153017
1596036000000|2020-07-29 15:20:00|3864|3863|3861|3860|3864|3863|3861|3860|139612
1596036300000|2020-07-29 15:25:00|3862|3861|3865|3864|3865|3864|3861|3860|173933
1596036600000|2020-07-29 15:30:00|3864|3863|3870|3869|3870|3869|3862|3861|180840
1596036900000|2020-07-29 15:35:00|3871|3870|3871|3870|3874|3873|3869|3868|189930
1596037200000|2020-07-29 15:40:00|3872|3871|3876|3875|3877|3876|3872|3871|234413
1596037500000|2020-07-29 15:45:00|3877|3876|3876|3875|3881|3880|3875|3874|234360
1596037800000|2020-07-29 15:50:00|3877|3876|3878|3877|3879|3878|3876|3875|135122
1596038100000|2020-07-29 15:55:00|3879|3878|3885|3884|3886|3885|3878|3877|178793
1596038400000|2020-07-29 16:00:00|3884|3883|3892|3891|3895|3894|3882|3881|383376
1596038700000|2020-07-29 16:05:00|3893|3892|3883|3882|3894|3893|3881|3880|342580
1596039000000|2020-07-29 16:10:00|3884|3883|3878|3877|3886|3885|3878|3877|145350
1596039300000|2020-07-29 16:15:00|3877|3876|3875|3874|3878|3877|3870|3870|271752
1596039600000|2020-07-29 16:20:00|3876|3875|3880|3879|3881|3880|3875|3874|157717
1596039900000|2020-07-29 16:25:00|3881|3880|3881|3880|3883|3882|3880|3879|116407
1596040200000|2020-07-29 16:30:00|3882|3881|3888|3887|3888|3887|3881|3880|158094
1596040500000|2020-07-29 16:35:00|3889|3888|3886|3885|3889|3888|3886|3885|152499
1596040800000|2020-07-29 16:40:00|3887|3886|3890|3889|3890|3889|3885|3884|184925
1596041100000|2020-07-29 16:45:00|3891|3890|3890|3889|3893|3892|3890|3889|142147
1596041400000|2020-07-29 16:50:00|3891|3890|3891|3890|3894|3893|3891|3890|115182
1596041700000|2020-07-29 16:55:00|3890|3889|3896|3895|3896|3895|3889|3888|194783
1596042000000|2020-07-29 17:00:00|3897|3896|3902|3901|3903|3902|3896|3895|304026
1596042300000|2020-07-29 17:05:00|3901|3900|3904|3903|3907|3906|3899|3898|184052
1596042600000|2020-07-29 17:10:00|3903|3902|3903|3902|3905|3904|3901|3900|250605
1596042900000|2020-07-29 17:15:00|3904|3903|3902|3901|3904|3903|3900|3899|170218
1596043200000|2020-07-29 17:20:00|3903|3902|3905|3904|3905|3904|3903|3902|78586
1596043500000|2020-07-29 17:25:00|3904|3903|3911|3910|3911|3910|3904|3903|204960
1596043800000|2020-07-29 17:30:00|3912|3911|3921|3920|3923|3922|3911|3910|559712
1596044100000|2020-07-29 17:35:00|3922|3921|3922|3921|3926|3925|3921|3920|315528
1596044400000|2020-07-29 17:40:00|3921|3920|3922|3921|3923|3922|3921|3920|177902
1596044700000|2020-07-29 17:45:00|3921|3920|3926|3925|3926|3925|3918|3917|277612
1596045000000|2020-07-29 17:50:00|3925|3924|3920|3919|3927|3926|3916|3915|239915
1596045300000|2020-07-29 17:55:00|3919|3918|3914|3913|3919|3918|3912|3911|189498
1596045600000|2020-07-29 18:00:00|3915|3914|3909|3908|3918|3917|3904|3903|247663
1596045900000|2020-07-29 18:05:00|3910|3909|3912|3911|3914|3913|3909|3908|326700
1596046200000|2020-07-29 18:10:00|3913|3912|3928|3927|3928|3927|3912|3911|345094
1596046500000|2020-07-29 18:15:00|3927|3926|3926|3925|3932|3931|3924|3923|521979
1596046800000|2020-07-29 18:20:00|3925|3924|3930|3929|3932|3931|3925|3924|230441
1596047100000|2020-07-29 18:25:00|3929|3928|3935|3934|3935|3934|3927|3926|307547
1596047400000|2020-07-29 18:30:00|3936|3935|3934|3933|3945|3944|3934|3933|685208
1596047700000|2020-07-29 18:35:00|3935|3934|3942|3941|3943|3942|3935|3934|227457
1596048000000|2020-07-29 18:40:00|3941|3940|3943|3942|3943|3942|3938|3937|263741
1596048300000|2020-07-29 18:45:00|3942|3941|3943|3942|3944|3943|3940|3939|220691
1596048600000|2020-07-29 18:50:00|3942|3941|3944|3943|3945|3944|3942|3941|218600
1596048900000|2020-07-29 18:55:00|3943|3942|3931|3930|3945|3944|3931|3930|342722
1596049200000|2020-07-29 19:00:00|3932|3931|3936|3935|3937|3936|3929|3928|343234
1596049500000|2020-07-29 19:05:00|3935|3934|3934|3933|3943|3942|3933|3932|216526
1596049800000|2020-07-29 19:10:00|3935|3934|3935|3934|3941|3940|3934|3933|170272
1596050100000|2020-07-29 19:15:00|3936|3935|3937|3936|3939|3938|3935|3935|186795
1596050400000|2020-07-29 19:20:00|3938|3937|3940|3939|3942|3941|3937|3936|277859
1596050700000|2020-07-29 19:25:00|3939|3938|3939|3938|3942|3941|3937|3936|227819
1596051000000|2020-07-29 19:30:00|3938|3937|3939|3938|3943|3942|3938|3937|240640
1596051300000|2020-07-29 19:35:00|3940|3939|3942|3941|3944|3943|3940|3939|280242
1596051600000|2020-07-29 19:40:00|3943|3942|3945|3944|3945|3944|3941|3940|329100
1596051900000|2020-07-29 19:45:00|3944|3943|3938|3937|3945|3944|3938|3937|402720
1596052200000|2020-07-29 19:50:00|3937|3936|3930|3929|3937|3936|3929|3928|566657
1596052500000|2020-07-29 19:55:00|3929|3928|3928|3927|3931|3930|3926|3925|965462
1596052800000|2020-07-29 20:00:00|3929|3926|3929|3926|3929|3927|3929|3925|419652
1596053100000|2020-07-29 20:05:00|3927|3927|3929|3927|3929|3927|3927|3925|3091
1596053400000|2020-07-29 20:10:00|3928|3928|3929|3928|3929|3928|3928|3927|13282
1596053700000|2020-07-29 20:15:00|3928|3927|3929|3925|3929|3927|3928|3925|5596
1596054000000|2020-07-29 20:20:00|3928|3924|3928|3923|3929|3924|3927|3923|6796
1596054300000|2020-07-29 20:25:00|3929|3921|3923|3922|3929|3922|3923|3921|2839
1596054600000|2020-07-29 20:30:00|3922|3921|3922|3921|3922|3921|3921|3920|8064
1596054900000|2020-07-29 20:35:00|3920|3920|3922|3914|3922|3920|3919|3912|6188
1596055200000|2020-07-29 20:40:00|3919|3915|3922|3919|3922|3919|3919|3914|1670
1596055500000|2020-07-29 20:45:00||3920||3918||3920||3918|4134
1596055800000|2020-07-29 20:50:00||3919||3918||3919||3918|878
1596056100000|2020-07-29 20:55:00|3921|3919|3922|3920|3922|3922|3921|3919|1341
1596056400000|2020-07-29 21:00:00|3923|3921|3923|3922|3923|3922|3923|3920|7222
1596056700000|2020-07-29 21:05:00|3926|3921|3923|3921|3926|3922|3923|3921|3674
1596057000000|2020-07-29 21:10:00|3926||3926||3926||3926||867
1596057300000|2020-07-29 21:15:00||3922||3925||3925||3921|13807
1596057600000|2020-07-29 21:20:00|3929|3926|3929|3926|3929|3926|3929|3926|993
1596057900000|2020-07-29 21:25:00|3930|3927|3930|3927|3930|3927|3930|3927|882
1596058200000|2020-07-29 21:30:00|3933|3930|3930|3927|3933|3930|3930|3927|1184
1596058500000|2020-07-29 21:35:00|3928||3930||3930||3928||1133
1596058800000|2020-07-29 21:40:00|3932|3928|3932|3930|3932|3930|3932|3927|5062
1596059100000|2020-07-29 21:45:00|3933|3927|3930|3927|3933|3927|3930|3927|790
1596059400000|2020-07-29 21:50:00||3928||3928||3928||3928|913
1596059700000|2020-07-29 21:55:00||3927||3927||3928||3927|2715
1596060000000|2020-07-29 22:00:00|||||||||92
1596060300000|2020-07-29 22:05:00|3932|3928|3930|3927|3932|3928|3930|3927|1527
1596060600000|2020-07-29 22:10:00|||||||||2571
1596060900000|2020-07-29 22:15:00||3929||3927||3929||3927|216
1596061200000|2020-07-29 22:20:00|||||||||293
1596061500000|2020-07-29 22:25:00|3929|3928|3930|3928|3930|3929|3929|3928|172
1596061800000|2020-07-29 22:30:00|3928|3927|3930|3927|3930|3927|3928|3927|964
1596062100000|2020-07-29 22:35:00||3928||3927||3928||3927|239
1596062400000|2020-07-29 22:40:00|||||||||150
1596062700000|2020-07-29 22:45:00||3929||3929||3929||3929|200
1596063000000|2020-07-29 22:50:00|3932|3930|3932|3931|3932|3931|3932|3929|2797
1596063300000|2020-07-29 22:55:00|3934|3930|3933|3932|3934|3932|3933|3930|7913
1596063600000|2020-07-29 23:00:00|3932|3930|3931|3930|3932|3930|3931|3930|853
1596063900000|2020-07-29 23:05:00|3932|3931|3931|3930|3932|3931|3931|3930|4023
1596064200000|2020-07-29 23:10:00|3930|3928|3929|3928|3930|3928|3929|3928|2489
1596064500000|2020-07-29 23:15:00|3927|3926|3927|3926|3927|3926|3927|3926|614
1596064800000|2020-07-29 23:20:00|||||||||3333
1596065100000|2020-07-29 23:25:00|3929|3928|3929|3928|3929|3928|3929|3928|1495
1596065400000|2020-07-29 23:30:00|||||||||1491
1596065700000|2020-07-29 23:35:00||3926||3926||3926||3926|578
1596066000000|2020-07-29 23:40:00||3928||3926||3928||3926|1404
1596066300000|2020-07-29 23:45:00||3927||3927||3928||3927|2407
1596066600000|2020-07-29 23:50:00||3926||3927||3927||3926|1858
1596066900000|2020-07-29 23:55:00|3928|3928|3929|3926|3929|3928|3928|3926|1307
1596096000000|2020-07-30 08:00:00|3998|3737|3925|3855|3998|3895|3898|3737|1642
1596096300000|2020-07-30 08:05:00|||||||||25
1596096600000|2020-07-30 08:10:00|3923||3923||3923||3923||500
1596096900000|2020-07-30 08:15:00|3920||3920||3920||3920||0
1596097200000|2020-07-30 08:20:00|3923||3925||3925||3923||40
1596097500000|2020-07-30 08:25:00|3930||3930||3930||3930||1
1596097800000|2020-07-30 08:30:00|3921||3930||3930||3921||1
1596098100000|2020-07-30 08:35:00|3880|3863|3880|3865|3880|3870|3880|3855|271
1596098400000|2020-07-30 08:40:00|3870|3870|3880|3865|3880|3870|3870|3865|275
1596098700000|2020-07-30 08:45:00||3870||3870||3870||3870|63
1596099300000|2020-07-30 08:55:00|3879|3865|3880|3865|3880|3865|3871|3865|641
1596099600000|2020-07-30 09:00:00|3885||3885||3885||3885||93
1596099900000|2020-07-30 09:05:00|3880|3870|3870|3865|3880|3870|3870|3865|911
1596100200000|2020-07-30 09:10:00|3880||3880||3880||3880||500
1596100500000|2020-07-30 09:15:00|3870||3870||3870||3870||0
1596100800000|2020-07-30 09:20:00|3869|3860|3869|3860|3869|3860|3869|3860|471
1596101100000|2020-07-30 09:25:00|3865||3869||3869||3865||80
1596101400000|2020-07-30 09:30:00|3868||3869||3869||3864||240
1596101700000|2020-07-30 09:35:00|||||||||13
1596102300000|2020-07-30 09:45:00||3861||3861||3861||3861|22
1596102600000|2020-07-30 09:50:00|||||||||6
1596102900000|2020-07-30 09:55:00|3873||3873||3873||3873||31
1596103500000|2020-07-30 10:05:00||3860||3860||3860||3860|14
1596103800000|2020-07-30 10:10:00|3869||3869||3869||3869||100
1596104100000|2020-07-30 10:15:00|||||||||25
1596104400000|2020-07-30 10:20:00|3855|3855|3869|3850|3869|3855|3855|3850|2038
1596104700000|2020-07-30 10:25:00|3864|3851|3869|3850|3869|3851|3854|3850|403
1596105000000|2020-07-30 10:30:00||3848||3850||3851||3848|126
1596105300000|2020-07-30 10:35:00||3851||3851||3851||3851|7
1596105600000|2020-07-30 10:40:00|3850|3850|3869|3850|3869|3851|3850|3848|1001
1596105900000|2020-07-30 10:45:00|3860||3860||3869||3860||65
1596106200000|2020-07-30 10:50:00|3869|3848|3854|3840|3869|3848|3854|3840|1301
1596106500000|2020-07-30 10:55:00|3848|3848|3854|3848|3854|3848|3848|3848|236
1596106800000|2020-07-30 11:00:00|3869|3850|3877|3873|3880|3873|3868|3850|4358
1596107100000|2020-07-30 11:05:00|3876|3870|3875|3870|3876|3871|3874|3870|666
1596107400000|2020-07-30 11:10:00|3874|3871|3870|3868|3875|3871|3870|3864|366
1596107700000|2020-07-30 11:15:00|3868|3867|3865|3864|3868|3867|3864|3863|8056
1596108000000|2020-07-30 11:20:00|3864|3863|3865|3860|3865|3864|3863|3858|840
1596108300000|2020-07-30 11:25:00||3863||3864||3864||3863|3820
1596108600000|2020-07-30 11:30:00|3864|3863|3864|3863|3865|3864|3864|3863|4459
1596108900000|2020-07-30 11:35:00|3865|3860|3865|3859|3865|3861|3864|3858|1003
1596109200000|2020-07-30 11:40:00|3863|3862|3865|3858|3865|3863|3860|3858|714
1596109500000|2020-07-30 11:45:00|3866|3865|3862|3860|3866|3865|3862|3858|5622
1596109800000|2020-07-30 11:50:00|3864|3862|3865|3864|3866|3864|3862|3860|1382
1596110100000|2020-07-30 11:55:00|3867|3863|3868|3865|3868|3865|3867|3860|5203
1596110400000|2020-07-30 12:00:00|3870|3864|3880|3870|3880|3870|3866|3864|21808
1596110700000|2020-07-30 12:05:00|3875|3866|3874|3866|3875|3870|3872|3865|1380
1596111000000|2020-07-30 12:10:00|3873|3867|3874|3866|3874|3870|3866|3865|4847
1596111300000|2020-07-30 12:15:00|3873|3867|3870|3865|3874|3870|3866|3865|2633
1596111600000|2020-07-30 12:20:00|3872|3868|3872|3869|3874|3869|3866|3865|3879
1596111900000|2020-07-30 12:25:00|3874|3873|3870|3868|3880|3875|3866|3864|13617
1596112200000|2020-07-30 12:30:00|3872|3869|3869|3866|3875|3870|3869|3866|4208
1596112500000|2020-07-30 12:35:00|3871|3867|3879|3875|3880|3876|3869|3866|11627
1596112800000|2020-07-30 12:40:00|3878|3873|3875|3870|3880|3878|3875|3870|3895
1596113100000|2020-07-30 12:45:00|3874|3871|3872|3871|3875|3873|3872|3870|2297
1596113400000|2020-07-30 12:50:00|3871|3870|3875|3873|3875|3874|3871|3870|4379
1596113700000|2020-07-30 12:55:00|3874|3874|3870|3866|3875|3874|3869|3866|23048
1596114000000|2020-07-30 13:00:00|3868|3865|3862|3860|3870|3865|3857|3855|23778
1596114300000|2020-07-30 13:05:00|3863|3859|3869|3863|3869|3863|3862|3859|4816
1596114600000|2020-07-30 13:10:00|3868|3866|3870|3865|3871|3870|3868|3864|6576
1596114900000|2020-07-30 13:15:00|3869|3867|3868|3866|3871|3870|3868|3865|3568
1596115200000|2020-07-30 13:20:00|3870|3867|3873|3869|3875|3873|3868|3866|7448
1596115500000|2020-07-30 13:25:00|3872|3870|3835|3827|3880|3875|3827|3825|59013
1596115800000|2020-07-30 13:30:00|3834|3828|3849|3848|3864|3862|3829|3828|1291961
1596116100000|2020-07-30 13:35:00|3850|3849|3850|3849|3850|3849|3837|3836|425503
1596116400000|2020-07-30 13:40:00|3849|3848|3856|3855|3859|3858|3844|3843|392617
1596116700000|2020-07-30 13:45:00|3855|3854|3850|3849|3857|3856|3844|3843|427737
1596117000000|2020-07-30 13:50:00|3849|3848|3848|3847|3859|3858|3847|3846|267246
1596117300000|2020-07-30 13:55:00|3847|3846|3843|3842|3850|3849|3839|3838|294309
1596117600000|2020-07-30 14:00:00|3842|3841|3828|3827|3842|3841|3821|3820|754185
1596117900000|2020-07-30 14:05:00|3827|3826|3845|3844|3845|3844|3823|3822|282541
1596118200000|2020-07-30 14:10:00|3846|3845|3836|3835|3852|3851|3836|3835|299777
1596118500000|2020-07-30 14:15:00|3835|3834|3833|3832|3837|3836|3827|3826|212254
1596118800000|2020-07-30 14:20:00|3832|3831|3836|3835|3840|3839|3824|3823|197219
1596119100000|2020-07-30 14:25:00|3837|3836|3830|3829|3839|3838|3824|3823|212031
1596119400000|2020-07-30 14:30:00|3829|3828|3835|3834|3835|3834|3824|3823|195659
1596119700000|2020-07-30 14:35:00|3834|3833|3838|3837|3839|3838|3830|3829|151680
1596120000000|2020-07-30 14:40:00|3837|3836|3837|3837|3842|3841|3836|3835|206486
1596120300000|2020-07-30 14:45:00|3838|3838|3831|3830|3843|3842|3825|3824|331776
1596120600000|2020-07-30 14:50:00|3830|3829|3824|3823|3836|3835|3823|3822|620870
1596120900000|2020-07-30 14:55:00|3825|3824|3834|3833|3834|3833|3822|3821|151455
1596121200000|2020-07-30 15:00:00|3833|3832|3838|3837|3841|3840|3832|3831|389706
1596121500000|2020-07-30 15:05:00|3839|3838|3839|3838|3841|3840|3835|3834|151993
1596121800000|2020-07-30 15:10:00|3838|3837|3836|3835|3842|3841|3834|3833|102905
1596122100000|2020-07-30 15:15:00|3835|3834|3846|3845|3846|3845|3834|3833|194573
1596122400000|2020-07-30 15:20:00|3845|3844|3850|3849|3852|3851|3845|3844|220365
1596122700000|2020-07-30 15:25:00|3851|3850|3853|3852|3854|3853|3848|3847|354339
1596123000000|2020-07-30 15:30:00|3852|3851|3858|3857|3859|3858|3851|3850|302802
1596123300000|2020-07-30 15:35:00|3859|3858|3866|3865|3867|3866|3858|3857|417709
1596123600000|2020-07-30 15:40:00|3865|3864|3860|3859|3865|3865|3858|3857|312881
1596123900000|2020-07-30 15:45:00|3859|3858|3857|3856|3859|3858|3852|3851|134307
1596124200000|2020-07-30 15:50:00|3856|3855|3857|3856|3858|3857|3854|3853|206777
1596124500000|2020-07-30 15:55:00|3858|3857|3861|3860|3861|3860|3857|3856|121610
1596124800000|2020-07-30 16:00:00|3862|3861|3856|3855|3862|3861|3856|3855|226586
1596125100000|2020-07-30 16:05:00|3857|3856|3858|3857|3862|3861|3857|3856|224871
1596125400000|2020-07-30 16:10:00|3857|3858|3863|3862|3863|3862|3857|3858|200491
1596125700000|2020-07-30 16:15:00|3864|3863|3874|3873|3874|3873|3862|3861|268530
1596126000000|2020-07-30 16:20:00|3873|3872|3874|3873|3874|3873|3869|3868|156917
1596126300000|2020-07-30 16:25:00|3873|3872|3871|3870|3873|3873|3868|3867|144864
1596126600000|2020-07-30 16:30:00|3870|3869|3870|3869|3870|3869|3864|3863|334308
1596126900000|2020-07-30 16:35:00|3871|3870|3873|3872|3873|3872|3870|3869|95251
1596127200000|2020-07-30 16:40:00|3874|3873|3878|3877|3879|3878|3874|3873|251625
1596127500000|2020-07-30 16:45:00|3879|3878|3881|3880|3881|3880|3878|3877|175363
1596127800000|2020-07-30 16:50:00|3882|3881|3882|3881|3883|3882|3880|3879|160530
1596128100000|2020-07-30 16:55:00|3883|3882|3886|3885|3886|3885|3882|3882|135247
1596128400000|2020-07-30 17:00:00|3885|3884|3887|3886|3888|3887|3883|3882|206539
1596128700000|2020-07-30 17:05:00|3888|3887|3889|3888|3890|3889|3887|3886|152467
1596129000000|2020-07-30 17:10:00|3890|3889|3894|3893|3894|3893|3890|3889|118853
1596129300000|2020-07-30 17:15:00|3893|3892|3891|3890|3894|3893|3889|3888|118636
1596129600000|2020-07-30 17:20:00|3890|3889|3882|3881|3891|3890|3881|3880|168798
1596129900000|2020-07-30 17:25:00|3881|3880|3879|3878|3883|3882|3879|3878|138212
1596130200000|2020-07-30 17:30:00|3878|3877|3877|3876|3880|3879|3876|3875|165080
1596130500000|2020-07-30 17:35:00|3878|3877|3880|3879|3883|3882|3878|3877|174102
1596130800000|2020-07-30 17:40:00|3881|3880|3884|3883|3887|3886|3881|3880|187541
1596131100000|2020-07-30 17:45:00|3885|3884|3888|3887|3890|3889|3885|3884|110734
1596131400000|2020-07-30 17:50:00|3887|3886|3890|3889|3892|3891|3887|3886|123352
1596131700000|2020-07-30 17:55:00|3889|3888|3889|3888|3891|3890|3886|3885|108955
1596132000000|2020-07-30 18:00:00|3890|3889|3884|3883|3891|3890|3884|3883|117374
1596132300000|2020-07-30 18:05:00|3885|3884|3885|3884|3888|3887|3882|3881|143200
1596132600000|2020-07-30 18:10:00|3884|3883|3879|3878|3885|3884|3879|3878|144378
1596132900000|2020-07-30 18:15:00|3878|3877|3880|3879|3882|3881|3875|3874|211193
1596133200000|2020-07-30 18:20:00|3881|3880|3886|3885|3887|3886|3880|3879|135591
1596133500000|2020-07-30 18:25:00|3885|3884|3884|3883|3886|3885|3881|3880|167152
1596133800000|2020-07-30 18:30:00|3883|3882|3880|3879|3883|3882|3879|3878|260623
1596134100000|2020-07-30 18:35:00|3881|3880|3881|3880|3882|3881|3880|3879|109597
1596134400000|2020-07-30 18:40:00|3882|3881|3886|3885|3888|3887|3881|3880|181586
1596134700000|2020-07-30 18:45:00|3887|3886|3877|3876|3887|3886|3877|3876|145786
1596135000000|2020-07-30 18:50:00|3876|3875|3871|3870|3876|3875|3869|3868|155827
1596135300000|2020-07-30 18:55:00|3872|3871|3869|3868|3873|3872|3869|3868|304138
1596135600000|2020-07-30 19:00:00|3870|3869|3872|3871|3876|3875|3868|3867|277028
1596135900000|2020-07-30 19:05:00|3873|3872|3877|3876|3879|3878|3871|3870|295405
1596136200000|2020-07-30 19:10:00|3876|3875|3875|3874|3876|3876|3871|3870|191360
1596136500000|2020-07-30 19:15:00|3876|3875|3885|3884|3885|3884|3873|3872|434377
1596136800000|2020-07-30 19:20:00|3884|3883|3880|3879|3884|3883|3876|3875|226434
1596137100000|2020-07-30 19:25:00|3879|3878|3877|3876|3880|3879|3872|3871|155021
1596137400000|2020-07-30 19:30:00|3876|3875|3878|3877|3882|3881|3876|3875|239771
1596137700000|2020-07-30 19:35:00|3877|3876|3876|3875|3880|3879|3875|3874|440849
1596138000000|2020-07-30 19:40:00|3877|3876|3873|3872|3879|3878|3873|3872|222335
1596138300000|2020-07-30 19:45:00|3874|3873|3878|3877|3878|3877|3871|3870|599549
1596138600000|2020-07-30 19:50:00|3877|3876|3874|3873|3880|3879|3874|3873|573084
1596138900000|2020-07-30 19:55:00|3873|3872|3875|3874|3878|3877|3872|3871|1006852
1596139200000|2020-07-30 20:00:00|3877|3873|3873|3871|3888|3874|3873|3862|86304
1596139500000|2020-07-30 20:05:00|3874|3872|3882|3875|3882|3877|3874|3871|1415
1596139800000|2020-07-30 20:10:00|3879|3872|3874|3871|3882|3874|3874|3871|10860
1596140100000|2020-07-30 20:15:00|3882|3872|3865|3862|3882|3875|3865|3862|2785
1596140400000|2020-07-30 20:20:00|3864|3863|3875|3860|3875|3863|3859|3851|6021
1596140700000|2020-07-30 20:25:00|3880|3861|3879|3865|3880|3875|3866|3860|4403
1596141000000|2020-07-30 20:30:00|3875|3863|3872|3860|3878|3864|3863|3860|3106
1596141300000|2020-07-30 20:35:00|3863|3861|3866|3860|3875|3865|3863|3856|4117
1596141600000|2020-07-30 20:40:00|3865|3861|3864|3861|3866|3862|3861|3861|3190
1596141900000|2020-07-30 20:45:00|3862|3860|3862|3856|3862|3860|3860|3856|1608
1596142200000|2020-07-30 20:50:00|3860|3851|3860|3852|3860|3852|3854|3851|6373
1596142500000|2020-07-30 20:55:00|3857|3853|3856|3855|3860|3855|3856|3852|1257
1596142800000|2020-07-30 21:00:00|3860|3857|3859|3854|3860|3857|3858|3851|3377
1596143100000|2020-07-30 21:05:00|3860|3851|3860|3859|3860|3859|3860|3851|2076
1596143400000|2020-07-30 21:10:00|3858|3851|3857|3851|3860|3859|3857|3851|7344
1596143700000|2020-07-30 21:15:00|3859|3853|3858|3851|3859|3853|3854|3851|3692
1596144000000|2020-07-30 21:20:00|3859||3854||3859||3854||333
1596144300000|2020-07-30 21:25:00|3858|3853|3857|3856|3859|3856|3857|3853|1613
1596144600000|2020-07-30 21:30:00|3856|3855|3855|3854|3857|3855|3855|3854|1803
1596144900000|2020-07-30 21:35:00|3857|3855|3859|3858|3859|3858|3857|3855|1379
1596145200000|2020-07-30 21:40:00|3858|3855|3858|3855|3858|3855|3858|3855|1812
1596145500000|2020-07-30 21:45:00|3859|3856|3859|3857|3859|3857|3859|3856|1100
1596145800000|2020-07-30 21:50:00|3860|3858|3860|3857|3860|3859|3860|3857|7774
1596146100000|2020-07-30 21:55:00|3862|3860|3864|3859|3864|3860|3862|3859|2682
1596146400000|2020-07-30 22:00:00|3862|3860|3860|3859|3864|3860|3860|3859|804
1596146700000|2020-07-30 22:05:00|3862|3857|3860|3856|3864|3859|3859|3856|920
1596147000000|2020-07-30 22:10:00|3859|3855|3860|3855|3860|3855|3859|3855|725
1596147300000|2020-07-30 22:15:00|3859|3856|3860|3856|3860|3856|3859|3856|883
1596147600000|2020-07-30 22:20:00||3855||3855||3856||3855|501
1596147900000|2020-07-30 22:25:00||3858||3858||3858||3858|519
1596148200000|2020-07-30 22:30:00|3859|3855|3860|3855|3862|3856|3858|3855|10864
1596148500000|2020-07-30 22:35:00|||||||||36
1596148800000|2020-07-30 22:40:00|||||||||136
1596149100000|2020-07-30 22:45:00|||||||||115
1596149400000|2020-07-30 22:50:00|3859||3859||3859||3859||760
1596149700000|2020-07-30 22:55:00|||||||||215
1596150000000|2020-07-30 23:00:00|3860|3857|3860|3857|3860|3857|3860|3857|372
1596150300000|2020-07-30 23:05:00|3858|3855|3857|3855|3858|3855|3857|3855|277
1596150600000|2020-07-30 23:10:00|3856|3856|3857|3856|3857|3856|3856|3856|250
1596150900000|2020-07-30 23:15:00|3856|3855|3855|3854|3857|3855|3855|3854|2321
1596151200000|2020-07-30 23:20:00|3857|3853|3857|3856|3857|3856|3851|3850|2983
1596151500000|2020-07-30 23:25:00|3860|3851|3860|3852|3860|3852|3860|3851|2261
1596151800000|2020-07-30 23:30:00|3862|3855|3860|3857|3865|3858|3860|3855|2103
1596152100000|2020-07-30 23:35:00|3865|3852|3865|3852|3865|3852|3860|3852|1604
1596152400000|2020-07-30 23:40:00||3853||3857||3857||3853|21
1596152700000|2020-07-30 23:45:00|3866|3853|3866|3853|3866|3865|3866|3853|1283
1596153000000|2020-07-30 23:50:00|3865|3855|3865|3855|3865|3855|3865|3855|326
1596153300000|2020-07-30 23:55:00|3866|3860|3866|3853|3866|3860|3866|3853|308
1596182400000|2020-07-31 08:00:00|4000|3751|3874|3850|4000|3850|3874|3751|117
1596182700000|2020-07-31 08:05:00|3910|3820|3874|3820|3910|3820|3873|3820|53
1596183000000|2020-07-31 08:10:00|3888|3867|3888|3867|3888|3867|3874|3867|259
1596183600000|2020-07-31 08:20:00|||||||||3
1596183900000|2020-07-31 08:25:00|||||||||81
1596184200000|2020-07-31 08:30:00||3874||3867||3875||3867|31
1596184500000|2020-07-31 08:35:00|3887||3887||3887||3887||19
1596185100000|2020-07-31 08:45:00|3888||3888||3888||3888||40
1596185400000|2020-07-31 08:50:00|3874||3888||3888||3874||130
1596185700000|2020-07-31 08:55:00|3887||3887||3887||3887||2
1596186000000|2020-07-31 09:00:00|3888|3874|3888|3874|3888|3874|3888|3874|2
1596186300000|2020-07-31 09:05:00|||||||||6
1596186600000|2020-07-31 09:10:00|3887|3867|3887|3850|3888|3876|3887|3850|206
1596186900000|2020-07-31 09:15:00|3888|3867|3910|3870|3910|3880|3880|3850|1664
1596187200000|2020-07-31 09:20:00|3880|3850|3910|3880|3910|3880|3880|3850|206
1596187500000|2020-07-31 09:25:00||3867||3881||3881||3850|100
1596187800000|2020-07-31 09:30:00||3867||3881||3881||3850|67
1596188400000|2020-07-31 09:40:00|3920||3920||3920||3920||138
1596188700000|2020-07-31 09:45:00||3889||3890||3890||3889|47
1596189000000|2020-07-31 09:50:00||3889||3889||3889||3889|244
1596189300000|2020-07-31 09:55:00|||||||||237
1596189600000|2020-07-31 10:00:00|3919|3850|3919|3890|3919|3890|3919|3850|0
1596189900000|2020-07-31 10:05:00||3895||3895||3895||3895|0
1596190200000|2020-07-31 10:10:00|||||||||150
1596190500000|2020-07-31 10:15:00|||||||||420
1596190800000|2020-07-31 10:20:00|3911|3900|3911|3900|3911|3900|3911|3900|3
1596191100000|2020-07-31 10:25:00|3920|3895|3918|3895|3920|3895|3918|3895|1250
1596191400000|2020-07-31 10:30:00|||||||||30
1596191700000|2020-07-31 10:35:00|3911||3900||3919||3900||300
1596192000000|2020-07-31 10:40:00|3919|3890|3900|3890|3919|3900|3900|3890|1250
1596192300000|2020-07-31 10:45:00|||||||||348
1596192600000|2020-07-31 10:50:00|3919||3918||3919||3918||104
1596192900000|2020-07-31 10:55:00|3899|3880|3899|3880|3899|3880|3899|3880|165
1596193200000|2020-07-31 11:00:00|3886|3884|3894|3891|3899|3895|3886|3880|5990
1596193500000|2020-07-31 11:05:00|3895|3890|3896|3893|3910|3899|3894|3888|16439
1596193800000|2020-07-31 11:10:00|3890|3888|3901|3890|3910|3895|3890|3888|2544
1596194100000|2020-07-31 11:15:00|3895|3888|3891|3888|3901|3891|3891|3888|5776
1596194400000|2020-07-31 11:20:00|3896|3889|3890|3887|3896|3891|3889|3887|783
1596194700000|2020-07-31 11:25:00|3889|3885|3887|3880|3890|3885|3887|3880|726
1596195000000|2020-07-31 11:30:00|3886|3885|3880|3877|3887|3885|3880|3875|1756
1596195300000|2020-07-31 11:35:00|3883|3879|3890|3885|3890|3886|3883|3879|1514
1596195600000|2020-07-31 11:40:00|3889|3884|3889|3880|3890|3884|3887|3876|1464
1596195900000|2020-07-31 11:45:00|3888|3883|3889|3883|3889|3883|3883|3879|553
1596196200000|2020-07-31 11:50:00|3885|3880|3885|3880|3885|3884|3885|3879|875
1596196500000|2020-07-31 11:55:00|3884|3881|3885|3880|3889|3882|3884|3879|603
1596196800000|2020-07-31 12:00:00|3883|3879|3886|3880|3889|3880|3880|3879|44812
1596197100000|2020-07-31 12:05:00|3888|3884|3883|3882|3888|3884|3883|3879|2107
1596197400000|2020-07-31 12:10:00|3885|3881|3884|3879|3885|3883|3883|3879|3202
1596197700000|2020-07-31 12:15:00|3881|3877|3880|3877|3884|3878|3880|3877|2070
1596198000000|2020-07-31 12:20:00|3881|3878|3880|3878|3881|3879|3878|3877|4364
1596198300000|2020-07-31 12:25:00|3879|3877|3882|3877|3884|3880|3878|3877|5493
1596198600000|2020-07-31 12:30:00|3884|3881|3884|3880|3884|3882|3876|3875|5429
1596198900000|2020-07-31 12:35:00|3881|3879|3882|3880|3883|3883|3880|3878|3220
1596199200000|2020-07-31 12:40:00|3883|3881|3883|3881|3883|3881|3882|3878|4736
1596199500000|2020-07-31 12:45:00|3882|3880|3881|3877|3882|3880|3880|3876|2480
1596199800000|2020-07-31 12:50:00|3879|3879|3879|3877|3879|3879|3878|3876|2359
1596200100000|2020-07-31 12:55:00|3881|3878|3879|3878|3882|3879|3879|3877|2399
1596200400000|2020-07-31 13:00:00|3878|3877|3879|3874|3879|3877|3875|3874|14539
1596200700000|2020-07-31 13:05:00|3877|3876|3882|3875|3883|3880|3877|3874|5038
1596201000000|2020-07-31 13:10:00|3883|3877|3884|3876|3884|3881|3882|3875|1741
1596201300000|2020-07-31 13:15:00|3883|3875|3880|3876|3885|3884|3880|3875|5024
1596201600000|2020-07-31 13:20:00||3877||3877||3877||3877|1135
1596201900000|2020-07-31 13:25:00|3879|3875|3875|3855|3880|3877|3858|3855|4072
1596202200000|2020-07-31 13:30:00|3874|3859|3859|3858|3874|3866|3847|3845|898437
1596202500000|2020-07-31 13:35:00|3860|3859|3864|3863|3875|3874|3857|3856|321607
1596202800000|2020-07-31 13:40:00|3865|3864|3850|3849|3866|3865|3842|3841|471336
1596203100000|2020-07-31 13:45:00|3851|3850|3863|3862|3867|3866|3849|3848|316931
1596203400000|2020-07-31 13:50:00|3862|3861|3850|3849|3862|3861|3847|3846|189986
1596203700000|2020-07-31 13:55:00|3849|3848|3841|3840|3854|3853|3841|3840|217991
1596204000000|2020-07-31 14:00:00|3840|3839|3847|3846|3858|3857|3840|3839|248242
1596204300000|2020-07-31 14:05:00|3848|3847|3850|3849|3854|3853|3846|3845|524222
1596204600000|2020-07-31 14:10:00|3851|3850|3853|3852|3860|3859|3846|3845|266363
1596204900000|2020-07-31 14:15:00|3852|3851|3851|3850|3858|3857|3851|3850|201382
1596205200000|2020-07-31 14:20:00|3850|3849|3839|3838|3850|3849|3836|3835|251422
1596205500000|2020-07-31 14:25:00|3838|3837|3827|3826|3838|3837|3826|3825|218987
1596205800000|2020-07-31 14:30:00|3826|3825|3829|3828|3832|3831|3826|3825|234409
1596206100000|2020-07-31 14:35:00|3828|3827|3827|3826|3832|3831|3827|3826|136474
1596206400000|2020-07-31 14:40:00|3826|3825|3822|3821|3828|3827|3820|3819|258079
1596206700000|2020-07-31 14:45:00|3821|3820|3820|3819|3823|3822|3811|3810|419022
1596207000000|2020-07-31 14:50:00|3819|3818|3817|3816|3822|3821|3813|3812|260832
1596207300000|2020-07-31 14:55:00|3816|3815|3823|3822|3823|3822|3814|3813|153125
1596207600000|2020-07-31 15:00:00|3824|3823|3829|3828|3832|3831|3823|3822|85568
1596207900000|2020-07-31 15:05:00|3828|3827|3820|3819|3828|3827|3820|3819|115175
1596208200000|2020-07-31 15:10:00|3821|3820|3831|3830|3831|3830|3820|3819|154323
1596208500000|2020-07-31 15:15:00|3830|3829|3841|3840|3843|3842|3830|3829|210052
1596208800000|2020-07-31 15:20:00|3842|3841|3837|3836|3843|3842|3837|3836|76040
1596209100000|2020-07-31 15:25:00|3838|3837|3840|3839|3843|3842|3838|3837|112311
1596209400000|2020-07-31 15:30:00|3841|3840|3839|3838|3845|3844|3838|3837|150099
1596209700000|2020-07-31 15:35:00|3840|3839|3835|3834|3840|3839|3834|3833|114515
1596210000000|2020-07-31 15:40:00|3836|3835|3826|3825|3836|3835|3826|3825|110764
1596210300000|2020-07-31 15:45:00|3827|3826|3831|3830|3832|3830|3824|3823|98161
1596210600000|2020-07-31 15:50:00|3830|3829|3824|3823|3830|3829|3823|3822|95907
1596210900000|2020-07-31 15:55:00|3825|3824|3825|3824|3828|3827|3823|3822|82102
1596211200000|2020-07-31 16:00:00|3824|3823|3819|3818|3826|3825|3819|3818|98808
1596211500000|2020-07-31 16:05:00|3820|3819|3813|3812|3822|3821|3812|3811|121253
1596211800000|2020-07-31 16:10:00|3814|3813|3819|3818|3824|3823|3814|3813|138270
1596212100000|2020-07-31 16:15:00|3818|3817|3814|3813|3820|3819|3809|3808|125081
1596212400000|2020-07-31 16:20:00|3813|3812|3812|3811|3817|3816|3812|3811|66266
1596212700000|2020-07-31 16:25:00|3811|3810|3815|3814|3817|3816|3810|3809|83756
1596213000000|2020-07-31 16:30:00|3814|3813|3811|3810|3814|3813|3811|3810|73515
1596213300000|2020-07-31 16:35:00|3810|3809|3803|3802|3810|3809|3803|3802|188359
1596213600000|2020-07-31 16:40:00|3804|3803|3804|3803|3806|3805|3803|3802|124350
1596213900000|2020-07-31 16:45:00|3805|3804|3807|3806|3811|3810|3805|3804|117883
1596214200000|2020-07-31 16:50:00|3808|3807|3804|3803|3808|3807|3802|3801|110088
1596214500000|2020-07-31 16:55:00|3803|3802|3805|3804|3806|3805|3803|3802|82693
1596214800000|2020-07-31 17:00:00|3804|3803|3799|3798|3807|3806|3799|3798|256974
1596215100000|2020-07-31 17:05:00|3798|3797|3795|3794|3802|3801|3795|3794|87129
1596215400000|2020-07-31 17:10:00|3796|3795|3796|3795|3799|3798|3796|3795|98798
1596215700000|2020-07-31 17:15:00|3795|3794|3798|3797|3798|3797|3794|3793|127289
1596216000000|2020-07-31 17:20:00|3799|3798|3802|3801|3803|3802|3799|3798|97488
1596216300000|2020-07-31 17:25:00|3803|3802|3798|3797|3804|3803|3798|3797|90350
1596216600000|2020-07-31 17:30:00|3797|3796|3801|3800|3803|3802|3796|3795|74371
1596216900000|2020-07-31 17:35:00|3800|3799|3798|3797|3800|3799|3798|3797|44731
1596217200000|2020-07-31 17:40:00|3799|3798|3792|3791|3799|3798|3792|3791|117237
1596217500000|2020-07-31 17:45:00|3791|3790|3798|3797|3799|3798|3789|3788|206503
1596217800000|2020-07-31 17:50:00|3797|3796|3799|3798|3801|3800|3797|3796|185204
1596218100000|2020-07-31 17:55:00|3800|3799|3797|3796|3800|3799|3797|3796|85927
1596218400000|2020-07-31 18:00:00|3798|3797|3797|3796|3801|3800|3797|3796|298695
1596218700000|2020-07-31 18:05:00|3796|3795|3797|3796|3800|3799|3796|3795|106631
1596219000000|2020-07-31 18:10:00|3796|3795|3791|3790|3797|3796|3791|3790|112630
1596219300000|2020-07-31 18:15:00|3790|3789|3791|3790|3792|3791|3790|3789|184809
1596219600000|2020-07-31 18:20:00|3792|3791|3792|3791|3792|3791|3791|3790|106422
1596219900000|2020-07-31 18:25:00|3791|3790|3788|3787|3792|3791|3788|3787|117155
1596220200000|2020-07-31 18:30:00|3787|3786|3797|3796|3797|3796|3787|3786|154045
1596220500000|2020-07-31 18:35:00|3796|3795|3800|3799|3802|3801|3796|3795|203275
1596220800000|2020-07-31 18:40:00|3801|3800|3807|3806|3807|3806|3798|3797|167370
1596221100000|2020-07-31 18:45:00|3806|3805|3810|3809|3810|3809|3806|3805|90081
1596221400000|2020-07-31 18:50:00|3809|3808|3806|3805|3811|3810|3806|3805|155751
1596221700000|2020-07-31 18:55:00|3807|3806|3810|3809|3810|3809|3805|3804|173803
1596222000000|2020-07-31 19:00:00|3811|3810|3809|3808|3812|3811|3808|3807|241466
1596222300000|2020-07-31 19:05:00|3810|3809|3811|3810|3812|3811|3809|3808|131460
1596222600000|2020-07-31 19:10:00|3810|3809|3806|3805|3810|3810|3806|3805|103090
1596222900000|2020-07-31 19:15:00|3807|3806|3805|3804|3807|3806|3801|3800|289704
1596223200000|2020-07-31 19:20:00|3806|3805|3808|3807|3808|3807|3803|3802|121665
1596223500000|2020-07-31 19:25:00|3807|3806|3815|3814|3815|3814|3806|3805|256070
1596223800000|2020-07-31 19:30:00|3816|3815|3818|3817|3818|3817|3813|3812|185365
1596224100000|2020-07-31 19:35:00|3819|3818|3822|3821|3822|3821|3818|3817|179693
1596224400000|2020-07-31 19:40:00|3821|3820|3828|3827|3828|3827|3821|3820|268695
1596224700000|2020-07-31 19:45:00|3829|3828|3833|3832|3837|3836|3828|3827|419977
1596225000000|2020-07-31 19:50:00|3832|3833|3834|3833|3836|3835|3828|3827|672095
1596225300000|2020-07-31 19:55:00|3835|3834|3848|3847|3851|3850|3835|3834|1414405
1596225600000|2020-07-31 20:00:00|3849|3844|3849|3848|3855|3848|3846|3819|140602
1596225900000|2020-07-31 20:05:00|3853|3849|3851|3850|3853|3850|3849|3848|21421
1596226200000|2020-07-31 20:10:00|3852|3848|3848|3846|3852|3848|3848|3846|19407
1596226500000|2020-07-31 20:15:00|3847|3845|3848|3833|3848|3845|3835|3830|5216
1596226800000|2020-07-31 20:20:00|3843|3835|3848|3840|3848|3843|3843|3835|725
1596227100000|2020-07-31 20:25:00|3845|3844|3848|3845|3848|3845|3843|3840|7178
1596227400000|2020-07-31 20:30:00|3847|3846|3846|3845|3848|3846|3846|3845|1507
1596227700000|2020-07-31 20:35:00|3847|3846|3847|3846|3848|3847|3847|3846|2512
1596228000000|2020-07-31 20:40:00|3846|3841|3847|3841|3847|3844|3845|3841|2731
1596228300000|2020-07-31 20:45:00|3848|3840|3848|3840|3849|3847|3846|3840|509
1596228600000|2020-07-31 20:50:00|3846|3841|3845|3841|3848|3844|3841|3840|601
1596228900000|2020-07-31 20:55:00|3846|3840|3846|3845|3846|3845|3846|3840|781
1596441600000|2020-08-03 08:00:00|3895|3760|3878|3836|3895|3836|3878|3760|109
1596441900000|2020-08-03 08:05:00|3848||3848||3848||3848||374
1596442200000|2020-08-03 08:10:00|3878|3837|3878|3848|3878|3848|3878|3837|156
1596442500000|2020-08-03 08:15:00|3876||3876||3876||3876||0
1596442800000|2020-08-03 08:20:00|||||||||1
1596443100000|2020-08-03 08:25:00|||||||||25
1596443400000|2020-08-03 08:30:00||3850||3851||3851||3848|124
1596443700000|2020-08-03 08:35:00|3878|3848|3877|3848|3878|3872|3877|3848|70
1596444000000|2020-08-03 08:40:00|3878|3836|3878|3836|3878|3836|3848|3836|358
1596444300000|2020-08-03 08:45:00|3877|3845|3877|3836|3877|3845|3877|3836|100
1596444900000|2020-08-03 08:55:00||3846||3846||3846||3846|0
1596445500000|2020-08-03 09:05:00||3853||3853||3853||3853|97
1596445800000|2020-08-03 09:10:00|3875||3874||3875||3874||10
1596446100000|2020-08-03 09:15:00|||||||||1
1596446400000|2020-08-03 09:20:00||3848||3848||3848||3848|18
1596446700000|2020-08-03 09:25:00|3873|3867|3875|3848|3875|3872|3873|3848|281
1596447000000|2020-08-03 09:30:00|3874|3853|3874|3848|3874|3853|3874|3848|30
1596447300000|2020-08-03 09:35:00|||||||||230
1596447600000|2020-08-03 09:40:00|||||||||100
1596448200000|2020-08-03 09:50:00|||||||||1
1596448800000|2020-08-03 10:00:00|||||||||1
1596449100000|2020-08-03 10:05:00|||||||||1
1596449700000|2020-08-03 10:15:00||3836||3840||3840||3836|202
1596450000000|2020-08-03 10:20:00|3875||3869||3875||3869||41
1596450300000|2020-08-03 10:25:00|3870||3870||3870||3870||0
1596450600000|2020-08-03 10:30:00|3869||3870||3870||3851||158
1596450900000|2020-08-03 10:35:00|3869|3841|3870|3848|3870|3848|3869|3840|40
1596451200000|2020-08-03 10:40:00|||||||||33
1596451500000|2020-08-03 10:45:00|3869||3870||3870||3869||50
1596451800000|2020-08-03 10:50:00|||||||||28
1596452100000|2020-08-03 10:55:00|3869||3870||3870||3869||345
1596452400000|2020-08-03 11:00:00|3859|3847|3860|3851|3868|3860|3847|3840|4312
1596452700000|2020-08-03 11:05:00|3868|3852|3859|3851|3868|3859|3854|3851|772
1596453000000|2020-08-03 11:10:00|3855|3850|3863|3860|3864|3860|3854|3850|2164
1596453300000|2020-08-03 11:15:00|3864||3864||3864||3864||550
1596453600000|2020-08-03 11:20:00|3863||3864||3864||3863||464
1596453900000|2020-08-03 11:25:00|3863|3861|3863|3860|3863|3861|3863|3860|15
1596454200000|2020-08-03 11:30:00|3862||3862||3863||3861||938
1596454500000|2020-08-03 11:35:00|3863||3862||3864||3862||494
1596454800000|2020-08-03 11:40:00|3861||3862||3862||3861||403
1596455100000|2020-08-03 11:45:00|3861||3864||3864||3861||340
1596455400000|2020-08-03 11:50:00|3861|3862|3861|3860|3864|3862|3861|3860|317
1596455700000|2020-08-03 11:55:00|3864|3861|3865|3861|3865|3862|3861|3861|1400
1596456000000|2020-08-03 12:00:00|3868|3864|3865|3861|3868|3864|3864|3861|22312
1596456300000|2020-08-03 12:05:00|3863||3862||3865||3862||580
1596456600000|2020-08-03 12:10:00|3865|3860|3864|3861|3865|3862|3863|3860|3689
1596456900000|2020-08-03 12:15:00|3863|3862|3864|3861|3864|3862|3863|3861|1670
1596457200000|2020-08-03 12:20:00|3863|3860|3861|3860|3864|3860|3861|3859|3353
1596457500000|2020-08-03 12:25:00||3858||3853||3858||3852|1136
1596457800000|2020-08-03 12:30:00||3855||3859||3860||3853|2777
1596458100000|2020-08-03 12:35:00|3860||3860||3861||3860||475
1596458400000|2020-08-03 12:40:00|3861|3860|3861|3859|3861|3860|3861|3859|2439
1596458700000|2020-08-03 12:45:00|3860|3860|3860|3853|3861|3860|3856|3853|5581
1596459000000|2020-08-03 12:50:00|3859|3855|3860|3855|3860|3857|3856|3855|1219
1596459300000|2020-08-03 12:55:00|3858|3856|3858|3855|3861|3858|3858|3855|2908
1596459600000|2020-08-03 13:00:00|3859|3856|3858|3856|3859|3857|3858|3855|15085
1596459900000|2020-08-03 13:05:00|3857|3855|3860|3858|3860|3858|3856|3855|7329
1596460200000|2020-08-03 13:10:00|3859|3859|3860|3858|3861|3860|3859|3858|4939
1596460500000|2020-08-03 13:15:00|3859|3857|3859|3855|3861|3857|3856|3855|11703
1596460800000|2020-08-03 13:20:00|3857|3856|3860|3855|3862|3859|3857|3855|6178
1596461100000|2020-08-03 13:25:00|3861|3857|3866|3855|3870|3866|3858|3855|13678
1596461400000|2020-08-03 13:30:00|3865|3856|3840|3838|3866|3864|3827|3826|1048913
1596461700000|2020-08-03 13:35:00|3841|3839|3833|3832|3844|3843|3827|3827|326014
1596462000000|2020-08-03 13:40:00|3832|3831|3829|3828|3834|3833|3827|3826|316909
1596462300000|2020-08-03 13:45:00|3830|3829|3827|3826|3834|3833|3825|3824|316872
1596462600000|2020-08-03 13:50:00|3828|3827|3832|3831|3834|3833|3825|3824|174336
1596462900000|2020-08-03 13:55:00|3833|3832|3843|3842|3844|3843|3829|3828|187203
1596463200000|2020-08-03 14:00:00|3842|3841|3852|3851|3856|3855|3842|3841|326371
1596463500000|2020-08-03 14:05:00|3851|3850|3853|3852|3855|3854|3847|3846|392857
1596463800000|2020-08-03 14:10:00|3854|3853|3856|3855|3858|3857|3851|3850|215236
1596464100000|2020-08-03 14:15:00|3855|3854|3862|3861|3863|3862|3853|3852|181503
1596464400000|2020-08-03 14:20:00|3861|3860|3848|3847|3861|3860|3848|3847|177007
1596464700000|2020-08-03 14:25:00|3849|3848|3852|3851|3852|3851|3842|3841|157096
1596465000000|2020-08-03 14:30:00|3853|3852|3853|3852|3857|3856|3850|3849|156224
1596465300000|2020-08-03 14:35:00|3854|3853|3851|3850|3854|3853|3847|3846|105115
1596465600000|2020-08-03 14:40:00|3850|3849|3846|3845|3854|3853|3843|3842|193440
1596465900000|2020-08-03 14:45:00|3847|3846|3843|3842|3847|3846|3837|3836|145706
1596466200000|2020-08-03 14:50:00|3844|3843|3840|3839|3844|3843|3837|3836|133182
1596466500000|2020-08-03 14:55:00|3841|3840|3838|3837|3842|3841|3836|3835|145609
1596466800000|2020-08-03 15:00:00|3839|3838|3837|3836|3842|3841|3834|3833|183796
1596467100000|2020-08-03 15:05:00|3836|3835|3831|3830|3839|3838|3831|3830|122331
1596467400000|2020-08-03 15:10:00|3832|3831|3835|3834|3837|3836|3831|3830|147426
1596467700000|2020-08-03 15:15:00|3836|3835|3832|3831|3837|3836|3831|3830|298802
1596468000000|2020-08-03 15:20:00|3831|3830|3831|3830|3835|3834|3828|3827|185568
1596468300000|2020-08-03 15:25:00|3830|3829|3836|3835|3836|3835|3830|3829|159941
1596468600000|2020-08-03 15:30:00|3837|3836|3836|3835|3840|3839|3836|3835|87401
1596468900000|2020-08-03 15:35:00|3837|3836|3836|3835|3837|3836|3831|3830|118574
1596469200000|2020-08-03 15:40:00|3837|3836|3838|3837|3839|3838|3834|3833|64438
1596469500000|2020-08-03 15:45:00|3837|3836|3834|3833|3837|3836|3834|3833|56741
1596469800000|2020-08-03 15:50:00|3835|3834|3836|3835|3837|3836|3834|3833|93147
1596470100000|2020-08-03 15:55:00|3835|3834|3834|3833|3837|3836|3834|3833|62675
1596470400000|2020-08-03 16:00:00|3833|3832|3832|3831|3834|3833|3831|3830|62281
1596470700000|2020-08-03 16:05:00|3833|3832|3831|3830|3833|3832|3831|3830|69615
1596471000000|2020-08-03 16:10:00|3830|3829|3831|3830|3831|3830|3827|3826|153465
1596471300000|2020-08-03 16:15:00|3832|3831|3830|3829|3833|3832|3830|3829|80291
1596471600000|2020-08-03 16:20:00|3831|3830|3830|3829|3832|3831|3829|3828|155288
1596471900000|2020-08-03 16:25:00|3829|3828|3825|3824|3829|3828|3822|3821|138721
1596472200000|2020-08-03 16:30:00|3826|3825|3824|3823|3828|3827|3824|3823|85248
1596472500000|2020-08-03 16:35:00|3823|3822|3831|3830|3832|3831|3823|3822|86711
1596472800000|2020-08-03 16:40:00|3830|3829|3827|3826|3831|3830|3826|3825|89811
1596473100000|2020-08-03 16:45:00|3828|3827|3833|3832|3834|3833|3828|3827|141167
1596473400000|2020-08-03 16:50:00|3834|3833|3832|3831|3834|3833|3831|3830|63997
1596473700000|2020-08-03 16:55:00|3833|3832|3831|3830|3833|3832|3831|3830|47047
1596474000000|2020-08-03 17:00:00|3832|3831|3835|3834|3835|3834|3832|3831|61369
1596474300000|2020-08-03 17:05:00|3836|3835|3835|3834|3837|3836|3835|3834|65634
1596474600000|2020-08-03 17:10:00|3836|3835|3837|3837|3838|3837|3835|3834|71080
1596474900000|2020-08-03 17:15:00|3838|3838|3840|3839|3841|3840|3838|3837|76666
1596475200000|2020-08-03 17:20:00|3839|3838|3841|3840|3842|3841|3839|3838|85617
1596475500000|2020-08-03 17:25:00|3840|3839|3840|3839|3840|3839|3837|3836|69046
1596475800000|2020-08-03 17:30:00|3839|3838|3840|3839|3841|3840|3839|3838|46534
1596476100000|2020-08-03 17:35:00|3839|3838|3836|3835|3839|3838|3835|3834|108818
1596476400000|2020-08-03 17:40:00|3837|3836|3837|3836|3838|3837|3835|3834|62052
1596476700000|2020-08-03 17:45:00|3836|3835|3834|3833|3837|3836|3833|3832|103729
1596477000000|2020-08-03 17:50:00|3835|3834|3837|3836|3837|3836|3835|3834|40733
1596477300000|2020-08-03 17:55:00|3836|3835|3837|3836|3837|3836|3836|3835|31097
1596477600000|2020-08-03 18:00:00|3838|3837|3839|3838|3841|3840|3836|3835|90663
1596477900000|2020-08-03 18:05:00|3838|3837|3838|3837|3838|3837|3836|3835|93820
1596478200000|2020-08-03 18:10:00|3839|3838|3839|3838|3839|3838|3836|3835|72221
1596478500000|2020-08-03 18:15:00|3840|3839|3838|3837|3840|3839|3838|3837|73074
1596478800000|2020-08-03 18:20:00|3837|3836|3832|3831|3839|3838|3832|3831|133170
1596479100000|2020-08-03 18:25:00|3833|3832|3835|3834|3836|3835|3833|3832|80673
1596479400000|2020-08-03 18:30:00|3836|3835|3837|3836|3838|3837|3835|3834|67327
1596479700000|2020-08-03 18:35:00|3838|3837|3841|3840|3841|3840|3837|3836|79483
1596480000000|2020-08-03 18:40:00|3840|3839|3844|3843|3844|3843|3838|3837|181600
1596480300000|2020-08-03 18:45:00|3845|3844|3843|3842|3845|3844|3841|3840|97000
1596480600000|2020-08-03 18:50:00|3842|3841|3840|3839|3843|3842|3840|3839|67823
1596480900000|2020-08-03 18:55:00|3839|3838|3839|3838|3840|3839|3836|3835|239822
1596481200000|2020-08-03 19:00:00|3840|3839|3840|3839|3840|3839|3835|3834|115885
1596481500000|2020-08-03 19:05:00|3839|3838|3839|3838|3839|3838|3838|3837|58399
1596481800000|2020-08-03 19:10:00|3840|3839|3842|3841|3842|3841|3839|3838|159534
1596482100000|2020-08-03 19:15:00|3843|3842|3840|3839|3843|3842|3839|3838|130830
1596482400000|2020-08-03 19:20:00|3839|3838|3841|3840|3844|3843|3839|3838|120934
1596482700000|2020-08-03 19:25:00|3842|3841|3840|3839|3843|3842|3839|3838|70181
1596483000000|2020-08-03 19:30:00|3841|3840|3834|3833|3843|3842|3832|3831|222570
1596483300000|2020-08-03 19:35:00|3835|3834|3835|3834|3836|3835|3833|3832|147283
1596483600000|2020-08-03 19:40:00|3834|3833|3834|3833|3837|3837|3834|3833|204682
1596483900000|2020-08-03 19:45:00|3835|3834|3835|3834|3838|3837|3834|3833|168175
1596484200000|2020-08-03 19:50:00|3834|3832|3830|3829|3834|3833|3828|3827|574448
1596484500000|2020-08-03 19:55:00|3831|3830|3836|3835|3836|3835|3830|3829|829352
1596484800000|2020-08-03 20:00:00|3838|3833|3837|3829|3839|3833|3834|3828|5413186
1596485100000|2020-08-03 20:05:00|3835|3830|3835|3830|3837|3835|3833|3830|345
1596485400000|2020-08-03 20:10:00|3834|3829|3835|3828|3835|3830|3829|3828|4787
1596485700000|2020-08-03 20:15:00|3834|3830|3834|3830|3834|3830|3834|3830|1686
1596486000000|2020-08-03 20:20:00|3835|3831|3835|3834|3835|3834|3835|3830|915
1596486300000|2020-08-03 20:25:00|3834|3830|3835|3830|3835|3832|3834|3830|692
1596486600000|2020-08-03 20:30:00|3833|3832|3835|3830|3835|3833|3833|3830|346
1596486900000|2020-08-03 20:35:00|3833|3832|3834|3830|3835|3832|3833|3830|193
1596487200000|2020-08-03 20:40:00|3833|3831|3834|3830|3834|3831|3833|3830|522
1596487500000|2020-08-03 20:45:00|3833|3831|3834|3830|3834|3832|3833|3830|423
1596487800000|2020-08-03 20:50:00|3833||3834||3834||3833||856
1596488100000|2020-08-03 20:55:00|3833|3831|3834|3830|3834|3831|3832|3830|927
1596488400000|2020-08-03 21:00:00|3832|3829|3832|3828|3832|3829|3832|3828|1921
1596488700000|2020-08-03 21:05:00|3833|3830|3832|3830|3833|3830|3832|3830|562
1596489000000|2020-08-03 21:10:00|3833|3831|3832|3831|3833|3831|3832|3831|1364
1596489300000|2020-08-03 21:15:00|||||||||164
1596489600000|2020-08-03 21:20:00|3833||3832||3833||3832||292
1596489900000|2020-08-03 21:25:00|||||||||411
1596490200000|2020-08-03 21:30:00||3830||3831||3831||3828|1021
1596490500000|2020-08-03 21:35:00||3830||3828||3830||3828|1027
1596490800000|2020-08-03 21:40:00|3830|3826|3830|3826|3830|3826|3828|3826|732
1596491100000|2020-08-03 21:45:00|3826|3825|3830|3825|3832|3825|3826|3825|2793
1596491400000|2020-08-03 21:50:00|3829|3826|3830|3827|3830|3827|3829|3826|1538
1596491700000|2020-08-03 21:55:00|3829||3829||3829||3828||648
1596492000000|2020-08-03 22:00:00|3830||3830||3830||3830||336
1596492300000|2020-08-03 22:05:00|3828||3830||3830||3828||28
1596492600000|2020-08-03 22:10:00|||||||||290
1596492900000|2020-08-03 22:15:00|||||||||468
1596493200000|2020-08-03 22:20:00|||||||||80
1596493500000|2020-08-03 22:25:00|3829||3830||3830||3828||140
1596493800000|2020-08-03 22:30:00|||||||||10082
1596494100000|2020-08-03 22:35:00|||||||||700
1596494400000|2020-08-03 22:40:00|||||||||235
1596495000000|2020-08-03 22:50:00|||||||||79
1596495300000|2020-08-03 22:55:00|||||||||480
1596495600000|2020-08-03 23:00:00|||||||||3400
1596495900000|2020-08-03 23:05:00||3828||3828||3828||3828|500
1596496200000|2020-08-03 23:10:00|||||||||529
1596496500000|2020-08-03 23:15:00|3829|3829|3829|3828|3829|3829|3829|3828|546
1596496800000|2020-08-03 23:20:00|3828|3827|3828|3827|3828|3827|3828|3827|702
1596497100000|2020-08-03 23:25:00|3829|3826|3829|3826|3829|3826|3829|3826|577
1596497400000|2020-08-03 23:30:00|3830||3830||3830||3830||205
1596497700000|2020-08-03 23:35:00|3828|3825|3828|3825|3830|3826|3828|3825|902
1596498000000|2020-08-03 23:40:00|3826|3826|3826|3825|3826|3826|3826|3825|872
1596498300000|2020-08-03 23:45:00|3828||3827||3828||3827||303
1596498600000|2020-08-03 23:50:00|3828||3827||3828||3827||30
1596498900000|2020-08-03 23:55:00|3828|3827|3830|3828|3830|3828|3828|3826|1691
1596528000000|2020-08-04 08:00:00|4250|3450|3830|3828|4250|3828|3830|3450|8
1596528300000|2020-08-04 08:05:00|3829||3835||3855||3829||146
1596528600000|2020-08-04 08:10:00|3834||3835||3835||3830||141
1596528900000|2020-08-04 08:15:00|3840||3840||3840||3840||9
1596529200000|2020-08-04 08:20:00|||||||||53
1596529500000|2020-08-04 08:25:00|||||||||5
1596529800000|2020-08-04 08:30:00|||||||||83
1596530100000|2020-08-04 08:35:00||3820||3820||3820||3820|3
1596530400000|2020-08-04 08:40:00|3830|3805|3840|3802|3840|3805|3830|3802|297
1596530700000|2020-08-04 08:45:00|3838||3840||3840||3838||80
1596531000000|2020-08-04 08:50:00|3838||3838||3838||3838||0
1596531600000|2020-08-04 09:00:00|3840||3840||3840||3840||49
1596531900000|2020-08-04 09:05:00|3838|3838|3840|3838|3840|3838|3838|3838|319
1596532200000|2020-08-04 09:10:00|||||||||16
1596532500000|2020-08-04 09:15:00|3838|3820|3838|3820|3838|3820|3838|3802|960
1596533700000|2020-08-04 09:35:00|||||||||20
1596534300000|2020-08-04 09:45:00|||||||||15
1596534600000|2020-08-04 09:50:00|||||||||1
1596535200000|2020-08-04 10:00:00||3822||3822||3822||3822|0
1596535500000|2020-08-04 10:05:00|3835|3820|3838|3820|3838|3820|3835|3820|82
1596535800000|2020-08-04 10:10:00|||||||||2
1596536400000|2020-08-04 10:20:00|||||||||50
1596536700000|2020-08-04 10:25:00|3835||3835||3835||3835||62
1596537000000|2020-08-04 10:30:00|||||||||20
1596537300000|2020-08-04 10:35:00||3822||3820||3822||3820|10
1596538200000|2020-08-04 10:50:00|||||||||7
1596538500000|2020-08-04 10:55:00|||||||||63
1596538800000|2020-08-04 11:00:00|3832|3825|3832|3827|3832|3827|3832|3825|108
1596539100000|2020-08-04 11:05:00|3831|3825|3832|3830|3832|3830|3831|3825|1260
1596539700000|2020-08-04 11:15:00|3831|3825|3830|3825|3831|3825|3830|3825|6
1596540300000|2020-08-04 11:25:00||3826||3826||3826||3826|203
1596540600000|2020-08-04 11:30:00|3828|3825|3830|3828|3830|3828|3828|3825|301
1596540900000|2020-08-04 11:35:00|||||||||200
1596541200000|2020-08-04 11:40:00|3829|3825|3830|3827|3830|3827|3827|3825|812
1596541500000|2020-08-04 11:45:00|3831|3828|3832|3827|3832|3828|3831|3827|502
1596541800000|2020-08-04 11:50:00|3831|3828|3831|3828|3831|3828|3829|3827|270
1596542100000|2020-08-04 11:55:00|3832|3829|3829|3827|3832|3829|3829|3827|368
1596542400000|2020-08-04 12:00:00|3830|3828|3830|3828|3830|3828|3830|3827|7273
1596542700000|2020-08-04 12:05:00||3827||3829||3829||3827|594
1596543000000|2020-08-04 12:10:00|3829|3827|3830|3828|3830|3828|3829|3827|783
1596543300000|2020-08-04 12:15:00|3832|3827|3832|3829|3832|3829|3831|3827|583
1596543600000|2020-08-04 12:20:00|3830|3827|3834|3829|3834|3831|3830|3827|923
1596543900000|2020-08-04 12:25:00||3830||3833||3833||3829|290
1596544200000|2020-08-04 12:30:00|3833|3829|3833|3830|3834|3833|3833|3829|71405
1596544500000|2020-08-04 12:35:00|3832|3829|3828|3827|3833|3829|3828|3827|2470
1596544800000|2020-08-04 12:40:00|3830|3828|3832|3828|3833|3828|3829|3828|341
1596545100000|2020-08-04 12:45:00|3831||3830||3832||3830||217
1596545400000|2020-08-04 12:50:00|3829|3827|3830|3827|3830|3828|3828|3827|4328
1596545700000|2020-08-04 12:55:00|3829|3828|3830|3828|3830|3829|3829|3827|1243
1596546000000|2020-08-04 13:00:00|3829|3827|3828|3826|3829|3827|3815|3811|14371
1596546300000|2020-08-04 13:05:00|3827|3825|3825|3817|3828|3825|3819|3811|2836
1596546600000|2020-08-04 13:10:00|3821|3818|3825|3820|3825|3821|3817|3816|2046
1596546900000|2020-08-04 13:15:00|3821|3817|3828|3825|3828|3825|3821|3817|3492
1596547200000|2020-08-04 13:20:00|3829|3826|3830|3822|3830|3828|3827|3822|4934
1596547500000|2020-08-04 13:25:00|3832|3824|3834|3830|3840|3836|3829|3822|9201
1596547800000|2020-08-04 13:30:00|3832|3831|3822|3821|3833|3831|3809|3808|555503
1596548100000|2020-08-04 13:35:00|3821|3820|3828|3827|3830|3829|3812|3811|221435
1596548400000|2020-08-04 13:40:00|3829|3828|3822|3821|3829|3828|3819|3818|197915
1596548700000|2020-08-04 13:45:00|3821|3820|3835|3834|3835|3834|3821|3820|327153
1596549000000|2020-08-04 13:50:00|3836|3835|3825|3824|3836|3835|3824|3823|226957
1596549300000|2020-08-04 13:55:00|3826|3825|3831|3830|3834|3833|3826|3825|155444
1596549600000|2020-08-04 14:00:00|3832|3831|3829|3828|3834|3833|3829|3828|161765
1596549900000|2020-08-04 14:05:00|3828|3827|3833|3832|3833|3832|3827|3826|115534
1596550200000|2020-08-04 14:10:00|3834|3833|3848|3847|3850|3849|3834|3833|267528
1596550500000|2020-08-04 14:15:00|3847|3846|3830|3829|3847|3846|3829|3828|501416
1596550800000|2020-08-04 14:20:00|3829|3828|3838|3837|3841|3840|3826|3825|524417
1596551100000|2020-08-04 14:25:00|3839|3838|3832|3831|3839|3838|3831|3830|171764
1596551400000|2020-08-04 14:30:00|3831|3830|3833|3832|3833|3832|3825|3824|145329
1596551700000|2020-08-04 14:35:00|3832|3831|3845|3844|3845|3844|3831|3830|244289
1596552000000|2020-08-04 14:40:00|3846|3845|3855|3854|3855|3854|3845|3844|455664
1596552300000|2020-08-04 14:45:00|3856|3855|3858|3857|3858|3857|3851|3850|144073
1596552600000|2020-08-04 14:50:00|3857|3856|3857|3856|3859|3858|3852|3851|150473
1596552900000|2020-08-04 14:55:00|3856|3855|3857|3856|3859|3858|3853|3852|147461
1596553200000|2020-08-04 15:00:00|3856|3855|3853|3852|3858|3857|3852|3851|162659
1596553500000|2020-08-04 15:05:00|3852|3851|3854|3853|3855|3854|3852|3851|78467
1596553800000|2020-08-04 15:10:00|3853|3852|3856|3855|3858|3857|3853|3852|132134
1596554100000|2020-08-04 15:15:00|3855|3854|3850|3849|3857|3856|3850|3849|138912
1596554400000|2020-08-04 15:20:00|3849|3848|3857|3856|3857|3856|3848|3847|152212
1596554700000|2020-08-04 15:25:00|3858|3857|3859|3858|3864|3863|3858|3857|271366
1596555000000|2020-08-04 15:30:00|3858|3857|3857|3856|3860|3859|3853|3852|108919
1596555300000|2020-08-04 15:35:00|3858|3857|3859|3858|3861|3860|3858|3857|89724
1596555600000|2020-08-04 15:40:00|3860|3859|3861|3860|3864|3863|3858|3857|76584
1596555900000|2020-08-04 15:45:00|3860|3859|3863|3862|3864|3863|3860|3859|56969
1596556200000|2020-08-04 15:50:00|3864|3863|3868|3867|3868|3867|3864|3863|139829
1596556500000|2020-08-04 15:55:00|3867|3866|3856|3855|3867|3866|3856|3855|69617
1596556800000|2020-08-04 16:00:00|3857|3856|3858|3857|3861|3860|3857|3856|117305
1596557100000|2020-08-04 16:05:00|3857|3856|3853|3852|3858|3857|3851|3850|136163
1596557400000|2020-08-04 16:10:00|3854|3853|3854|3853|3856|3855|3852|3851|76530
1596557700000|2020-08-04 16:15:00|3855|3854|3853|3852|3859|3858|3853|3852|81742
1596558000000|2020-08-04 16:20:00|3854|3853|3850|3849|3854|3853|3850|3849|83079
1596558300000|2020-08-04 16:25:00|3849|3848|3849|3848|3849|3848|3845|3844|200292
1596558600000|2020-08-04 16:30:00|3848|3847|3845|3844|3848|3847|3843|3842|135459
1596558900000|2020-08-04 16:35:00|3844|3843|3844|3843|3844|3843|3841|3840|67955
1596559200000|2020-08-04 16:40:00|3843|3842|3843|3842|3844|3843|3841|3840|71329
1596559500000|2020-08-04 16:45:00|3844|3843|3842|3841|3844|3843|3841|3840|65389
1596559800000|2020-08-04 16:50:00|3841|3840|3838|3837|3841|3840|3837|3836|97540
1596560100000|2020-08-04 16:55:00|3837|3836|3837|3836|3840|3839|3837|3836|130216
1596560400000|2020-08-04 17:00:00|3836|3835|3832|3831|3836|3835|3830|3829|181524
1596560700000|2020-08-04 17:05:00|3831|3830|3833|3832|3835|3834|3831|3830|99885
1596561000000|2020-08-04 17:10:00|3834|3833|3837|3836|3837|3837|3834|3833|124942
1596561300000|2020-08-04 17:15:00|3836|3835|3836|3835|3839|3838|3836|3835|161290
1596561600000|2020-08-04 17:20:00|3837|3836|3835|3834|3839|3838|3835|3834|113907
1596561900000|2020-08-04 17:25:00|3834|3833|3834|3833|3834|3833|3832|3831|65735
1596562200000|2020-08-04 17:30:00|3835|3834|3834|3833|3835|3834|3833|3832|76074
1596562500000|2020-08-04 17:35:00|3833|3832|3837|3836|3837|3836|3833|3832|166772
1596562800000|2020-08-04 17:40:00|3836|3835|3834|3833|3836|3835|3833|3832|71018
1596563100000|2020-08-04 17:45:00|3833|3832|3833|3832|3833|3832|3828|3827|1260951
1596563400000|2020-08-04 17:50:00|3832|3831|3830|3829|3832|3831|3830|3829|60525
1596563700000|2020-08-04 17:55:00|3831|3830|3841|3840|3841|3840|3831|3830|104624
1596564000000|2020-08-04 18:00:00|3840|3839|3839|3838|3841|3840|3838|3837|90912
1596564300000|2020-08-04 18:05:00|3838|3837|3839|3838|3840|3839|3838|3837|59167
1596564600000|2020-08-04 18:10:00|3840|3839|3838|3837|3840|3839|3836|3835|83563
1596564900000|2020-08-04 18:15:00|3837|3836|3835|3834|3837|3836|3835|3834|55277
1596565200000|2020-08-04 18:20:00|3836|3835|3838|3837|3838|3837|3835|3835|94724
1596565500000|2020-08-04 18:25:00|3839|3838|3834|3833|3839|3838|3833|3832|96046
1596565800000|2020-08-04 18:30:00|3833|3832|3833|3832|3833|3832|3830|3829|140228
1596566100000|2020-08-04 18:35:00|3832|3831|3831|3830|3834|3833|3831|3830|72608
1596566400000|2020-08-04 18:40:00|3832|3831|3833|3832|3834|3833|3830|3829|119098
1596566700000|2020-08-04 18:45:00|3832|3831|3834|3833|3836|3835|3832|3831|77975
1596567000000|2020-08-04 18:50:00|3835|3834|3838|3837|3839|3838|3835|3834|99233
1596567300000|2020-08-04 18:55:00|3837|3836|3840|3839|3841|3840|3836|3835|166470
1596567600000|2020-08-04 19:00:00|3839|3838|3840|3839|3842|3841|3837|3836|181940
1596567900000|2020-08-04 19:05:00|3839|3838|3839|3838|3841|3840|3839|3838|81293
1596568200000|2020-08-04 19:10:00|3840|3839|3840|3839|3841|3840|3839|3838|147620
1596568500000|2020-08-04 19:15:00|3841|3840|3840|3839|3841|3840|3839|3838|100980
1596568800000|2020-08-04 19:20:00|3839|3838|3836|3835|3839|3838|3836|3835|79280
1596569100000|2020-08-04 19:25:00|3835|3834|3837|3836|3838|3837|3834|3833|121005
1596569400000|2020-08-04 19:30:00|3838|3837|3838|3837|3839|3838|3835|3834|176521
1596569700000|2020-08-04 19:35:00|3837|3836|3836|3835|3837|3836|3834|3833|202505
1596570000000|2020-08-04 19:40:00|3835|3834|3838|3837|3838|3837|3835|3834|165136
1596570300000|2020-08-04 19:45:00|3837|3836|3838|3837|3839|3838|3835|3834|265143
1596570600000|2020-08-04 19:50:00|3837|3836|3837|3836|3841|3840|3834|3833|322763
1596570900000|2020-08-04 19:55:00|3838|3837|3839|3838|3841|3840|3834|3833|769839
1596571200000|2020-08-04 20:00:00|3840|3839|3839|3832|3850|3839|3838|3832|45764
1596571500000|2020-08-04 20:05:00|3837|3834|3839|3832|3839|3835|3836|3832|8320
1596571800000|2020-08-04 20:10:00|3835|3833|3839|3832|3839|3835|3835|3832|1090
1596572100000|2020-08-04 20:15:00|3836|3834|3839|3832|3839|3834|3835|3832|3032
1596572400000|2020-08-04 20:20:00|3838|3834|3834|3832|3839|3836|3832|3831|1458
1596572700000|2020-08-04 20:25:00|3837|3833|3837|3832|3837|3833|3835|3832|506
1596573000000|2020-08-04 20:30:00|3836|3833|3853|3850|3853|3850|3834|3832|15220
1596573300000|2020-08-04 20:35:00|3852|3851|3865|3860|3867|3866|3851|3838|12798
1596573600000|2020-08-04 20:40:00|3867|3862|3864|3860|3868|3867|3861|3860|7015
1596573900000|2020-08-04 20:45:00|3863|3845|3860|3859|3863|3859|3860|3845|3474
1596574200000|2020-08-04 20:50:00|3859|3845|3858|3845|3859|3846|3849|3845|2225
1596574500000|2020-08-04 20:55:00|3855|3849|3855|3845|3858|3851|3849|3845|1413
1596574800000|2020-08-04 21:00:00|3858|3851|3858|3845|3858|3855|3858|3845|1138
1596575100000|2020-08-04 21:05:00|3857|3839|3857|3839|3857|3839|3857|3838|580
1596575400000|2020-08-04 21:10:00|3846|3840|3855|3842|3855|3845|3846|3840|590
1596575700000|2020-08-04 21:15:00|3850||3850||3850||3850||326
1596576000000|2020-08-04 21:20:00||3840||3840||3841||3840|83
1596576300000|2020-08-04 21:25:00|3845|3841|3845|3840|3845|3841|3845|3840|14
1596576600000|2020-08-04 21:30:00|3844||3844||3844||3844||839
1596576900000|2020-08-04 21:35:00|3845|3844|3845|3844|3845|3844|3845|3844|1523
1596577200000|2020-08-04 21:40:00|3844|3840|3842|3840|3844|3840|3842|3840|4195
1596577500000|2020-08-04 21:45:00|3844|3839|3836|3835|3844|3841|3836|3835|8528
1596577800000|2020-08-04 21:50:00|3835|3834|3835|3832|3835|3834|3835|3832|4277
1596578100000|2020-08-04 21:55:00|3833|3833|3835|3833|3835|3833|3833|3832|2615
1596578400000|2020-08-04 22:00:00|3836|3835|3836|3835|3836|3835|3836|3835|1377
1596578700000|2020-08-04 22:05:00|||||||||2050
1596579000000|2020-08-04 22:10:00|||||||||601
1596579300000|2020-08-04 22:15:00|||||||||667
1596579600000|2020-08-04 22:20:00||3834||3835||3835||3834|144
1596579900000|2020-08-04 22:25:00|3835|3834|3836|3834|3836|3835|3835|3834|1310
1596580200000|2020-08-04 22:30:00|3834|3833|3836|3833|3836|3833|3834|3833|405
1596580500000|2020-08-04 22:35:00|||||||||12
1596580800000|2020-08-04 22:40:00|3835||3835||3835||3835||131
1596581100000|2020-08-04 22:45:00|||||||||11
1596581400000|2020-08-04 22:50:00|3836|3832|3833|3832|3836|3832|3833|3832|19216
1596581700000|2020-08-04 22:55:00|3835|3833|3836|3832|3836|3833|3833|3832|1154
1596582000000|2020-08-04 23:00:00|3835|3831|3836|3831|3836|3831|3831|3830|1625
1596582300000|2020-08-04 23:05:00||3832||3832||3833||3832|360
1596582600000|2020-08-04 23:10:00|3834|3831|3836|3834|3836|3834|3833|3831|470
1596582900000|2020-08-04 23:15:00||3831||3832||3832||3831|600
1596583200000|2020-08-04 23:20:00|||||||||400
1596583500000|2020-08-04 23:25:00||3833||3833||3833||3833|4547
1596583800000|2020-08-04 23:30:00|||||||||235
1596584100000|2020-08-04 23:35:00|3833|3832|3833|3832|3833|3834|3833|3832|461
1596584400000|2020-08-04 23:40:00||3831||3832||3832||3831|141
1596584700000|2020-08-04 23:45:00|3836|3831|3832|3831|3836|3831|3832|3831|820
1596585000000|2020-08-04 23:50:00|3830|3830|3832|3826|3832|3830|3830|3826|1267
1596585300000|2020-08-04 23:55:00|3830|3825|3832|3817|3832|3825|3820|3815|50074
1596614400000|2020-08-05 08:00:00|3850|3830|3860|3830|3861|3830|3850|3830|311
1596614700000|2020-08-05 08:05:00||3816||3816||3816||3816|0
1596615000000|2020-08-05 08:10:00|3861||3861||3861||3861||73
1596615300000|2020-08-05 08:15:00|3860||3861||3861||3860||60
1596615600000|2020-08-05 08:20:00||3820||3820||3820||3820|0
1596615900000|2020-08-05 08:25:00||3860||3860||3860||3860|83
1596616500000|2020-08-05 08:35:00||3820||3820||3820||3820|421
1596617100000|2020-08-05 08:45:00|||||||||30
1596618000000|2020-08-05 09:00:00|3860||3861||3861||3860||74
1596618300000|2020-08-05 09:05:00|3850||3861||3861||3850||110
1596618600000|2020-08-05 09:10:00||3826||3826||3826||3826|5
1596618900000|2020-08-05 09:15:00|3860||3860||3860||3860||0
1596619500000|2020-08-05 09:25:00||3840||3840||3840||3840|0
1596619800000|2020-08-05 09:30:00|||||||||46
1596620100000|2020-08-05 09:35:00|3861|3860|3861|3860|3861|3860|3861|3860|253
1596620400000|2020-08-05 09:40:00|3860|3840|3860|3840|3860|3840|3860|3840|247
1596620700000|2020-08-05 09:45:00|3861||3861||3861||3861||6
1596621000000|2020-08-05 09:50:00|3860||3861||3861||3860||104
1596621300000|2020-08-05 09:55:00|3860||3861||3861||3860||100
1596621600000|2020-08-05 10:00:00|||||||||11
1596621900000|2020-08-05 10:05:00|3860||3861||3861||3860||5
1596622800000|2020-08-05 10:20:00|3870|3845|3870|3845|3870|3845|3869|3840|166
1596623100000|2020-08-05 10:25:00||3840||3840||3840||3840|67
1596623700000|2020-08-05 10:35:00|3869||3870||3870||3869||20
1596624000000|2020-08-05 10:40:00|3869||3870||3870||3869||0
1596624300000|2020-08-05 10:45:00|||||||||73
1596624600000|2020-08-05 10:50:00|3869|3850|3870|3850|3870|3850|3869|3850|10
1596624900000|2020-08-05 10:55:00|3869||3869||3869||3869||2
1596625200000|2020-08-05 11:00:00|3867|3842|3850|3845|3867|3850|3842|3835|3333
1596625500000|2020-08-05 11:05:00|3848|3843|3855|3847|3855|3849|3847|3843|663
1596625800000|2020-08-05 11:10:00|3854|3850|3855|3853|3855|3853|3853|3850|17
1596626100000|2020-08-05 11:15:00|3853|3850|3855|3851|3855|3851|3853|3850|70
1596626400000|2020-08-05 11:20:00|||||||||293
1596626700000|2020-08-05 11:25:00|3852|3850|3851|3847|3852|3850|3850|3847|1767
1596627000000|2020-08-05 11:30:00|3850|3837|3845|3843|3850|3843|3843|3835|2378
1596627300000|2020-08-05 11:35:00|3850|3844|3844|3836|3850|3844|3840|3830|6025
1596627600000|2020-08-05 11:40:00|3840|3838|3850|3845|3850|3845|3840|3838|715
1596627900000|2020-08-05 11:45:00||3840||3841||3849||3840|18
1596628200000|2020-08-05 11:50:00|3845|3840|3850|3842|3850|3842|3842|3840|50
1596628500000|2020-08-05 11:55:00|3849|3843|3850|3845|3850|3845|3849|3843|271
1596628800000|2020-08-05 12:00:00|3851|3849|3856|3850|3856|3852|3849|3845|26268
1596629100000|2020-08-05 12:05:00|3851|3845|3849|3845|3851|3848|3849|3844|6281
1596629400000|2020-08-05 12:10:00||3848||3845||3848||3845|2188
1596629700000|2020-08-05 12:15:00|3848|3844|3852|3845|3852|3850|3848|3844|3310
1596630000000|2020-08-05 12:20:00|3851|3850|3851|3850|3851|3850|3851|3850|530
1596630300000|2020-08-05 12:25:00|3852||3852||3852||3851||1384
1596630600000|2020-08-05 12:30:00|3851|3846|3850|3846|3852|3846|3850|3846|1857
1596630900000|2020-08-05 12:35:00|3852|3850|3848|3846|3852|3850|3848|3846|1786
1596631200000|2020-08-05 12:40:00|3847|3847|3850|3847|3850|3848|3847|3846|1337
1596631500000|2020-08-05 12:45:00||3848||3848||3848||3845|11585
1596631800000|2020-08-05 12:50:00|3849||3849||3850||3849||616
1596632100000|2020-08-05 12:55:00|3848|3847|3849|3848|3849|3848|3848|3847|1102
1596632400000|2020-08-05 13:00:00|3850|3849|3850|3848|3850|3849|3850|3848|10992
1596632700000|2020-08-05 13:05:00|3852||3850||3852||3850||1131
1596633000000|2020-08-05 13:10:00|3852|3849|3855|3852|3855|3852|3852|3848|2078
1596633300000|2020-08-05 13:15:00|3854|3850|3855|3850|3855|3855|3853|3850|5078
1596633600000|2020-08-05 13:20:00|3853|3851|3854|3852|3855|3853|3853|3850|3585
1596633900000|2020-08-05 13:25:00|3855|3853|3860|3840|3865|3860|3843|3840|26268
1596634200000|2020-08-05 13:30:00|3855|3844|3850|3849|3855|3852|3835|3834|562513
1596634500000|2020-08-05 13:35:00|3851|3850|3836|3835|3851|3850|3835|3834|196201
1596634800000|2020-08-05 13:40:00|3837|3836|3845|3844|3846|3845|3834|3833|238766
1596635100000|2020-08-05 13:45:00|3846|3845|3848|3847|3848|3847|3841|3840|166713
1596635400000|2020-08-05 13:50:00|3849|3848|3838|3837|3850|3849|3838|3837|147578
1596635700000|2020-08-05 13:55:00|3839|3838|3838|3837|3844|3843|3838|3837|116158
1596636000000|2020-08-05 14:00:00|3839|3838|3823|3822|3840|3839|3823|3822|482045
1596636300000|2020-08-05 14:05:00|3822|3821|3826|3825|3831|3830|3821|3820|243229
1596636600000|2020-08-05 14:10:00|3825|3824|3834|3833|3835|3834|3825|3824|200766
1596636900000|2020-08-05 14:15:00|3835|3834|3830|3829|3835|3834|3825|3824|247422
1596637200000|2020-08-05 14:20:00|3829|3828|3826|3825|3831|3830|3826|3825|160896
1596637500000|2020-08-05 14:25:00|3827|3826|3818|3817|3829|3828|3815|3814|319437
1596637800000|2020-08-05 14:30:00|3819|3818|3827|3826|3829|3828|3819|3818|379946
1596638100000|2020-08-05 14:35:00|3826|3825|3821|3820|3830|3829|3821|3820|180132
1596638400000|2020-08-05 14:40:00|3820|3819|3815|3814|3820|3819|3814|3813|179629
1596638700000|2020-08-05 14:45:00|3814|3813|3821|3820|3824|3823|3814|3813|229002
1596639000000|2020-08-05 14:50:00|3820|3819|3824|3823|3826|3825|3820|3819|86893
1596639300000|2020-08-05 14:55:00|3825|3824|3831|3830|3835|3834|3822|3821|214152
1596639600000|2020-08-05 15:00:00|3832|3831|3835|3834|3838|3837|3832|3831|150710
1596639900000|2020-08-05 15:05:00|3836|3835|3837|3836|3838|3837|3836|3835|124912
1596640200000|2020-08-05 15:10:00|3838|3837|3838|3837|3838|3837|3836|3835|142190
1596640500000|2020-08-05 15:15:00|3839|3838|3839|3838|3842|3841|3838|3837|161457
1596640800000|2020-08-05 15:20:00|3838|3837|3837|3836|3841|3840|3837|3836|155309
1596641100000|2020-08-05 15:25:00|3838|3837|3842|3841|3844|3843|3838|3837|114982
1596641400000|2020-08-05 15:30:00|3841|3840|3844|3843|3844|3843|3840|3839|114298
1596641700000|2020-08-05 15:35:00|3845|3844|3842|3841|3846|3845|3841|3840|93120
1596642000000|2020-08-05 15:40:00|3841|3840|3833|3832|3844|3843|3831|3830|197942
1596642300000|2020-08-05 15:45:00|3832|3833|3831|3830|3833|3833|3828|3828|246676
1596642600000|2020-08-05 15:50:00|3832|3831|3826|3825|3834|3833|3826|3825|127418
1596642900000|2020-08-05 15:55:00|3827|3826|3825|3824|3829|3828|3825|3824|96243
1596643200000|2020-08-05 16:00:00|3826|3825|3827|3826|3828|3827|3825|3824|88392
1596643500000|2020-08-05 16:05:00|3826|3825|3827|3826|3828|3827|3825|3824|74366
1596643800000|2020-08-05 16:10:00|3828|3827|3832|3831|3835|3834|3828|3827|85424
1596644100000|2020-08-05 16:15:00|3833|3832|3835|3834|3835|3834|3833|3832|54591
1596644400000|2020-08-05 16:20:00|3834|3833|3832|3831|3835|3834|3831|3830|58667
1596644700000|2020-08-05 16:25:00|3833|3832|3833|3832|3835|3834|3831|3830|125434
1596645000000|2020-08-05 16:30:00|3834|3833|3835|3834|3835|3834|3833|3832|53170
1596645300000|2020-08-05 16:35:00|3834|3833|3836|3835|3836|3835|3834|3833|106892
1596645600000|2020-08-05 16:40:00|3837|3836|3838|3837|3839|3838|3837|3836|52585
1596645900000|2020-08-05 16:45:00|3839|3838|3841|3840|3841|3840|3838|3838|88865
1596646200000|2020-08-05 16:50:00|3842|3841|3840|3839|3842|3841|3838|3837|65194
1596646500000|2020-08-05 16:55:00|3841|3840|3840|3839|3841|3840|3839|3838|50887
1596646800000|2020-08-05 17:00:00|3841|3840|3839|3838|3841|3840|3837|3836|83886
1596647100000|2020-08-05 17:05:00|3840|3839|3839|3838|3840|3839|3839|3838|93011
1596647400000|2020-08-05 17:10:00|3838|3837|3838|3837|3839|3838|3838|3837|121134
1596647700000|2020-08-05 17:15:00|3839|3838|3836|3835|3839|3838|3836|3835|82990
1596648000000|2020-08-05 17:20:00|3837|3836|3838|3837|3839|3838|3836|3835|58652
1596648300000|2020-08-05 17:25:00|3837|3836|3837|3836|3838|3836|3837|3836|45713
1596648600000|2020-08-05 17:30:00|3836|3835|3833|3832|3837|3836|3833|3832|111875
1596648900000|2020-08-05 17:35:00|3834|3833|3836|3835|3836|3835|3833|3832|56047
1596649200000|2020-08-05 17:40:00|3837|3836|3836|3835|3837|3836|3835|3834|64660
1596649500000|2020-08-05 17:45:00|3837|3836|3833|3832|3837|3836|3833|3832|82363
1596649800000|2020-08-05 17:50:00|3834|3833|3833|3832|3834|3833|3833|3832|78242
1596650100000|2020-08-05 17:55:00|3832|3831|3833|3832|3833|3832|3831|3830|145314
1596650400000|2020-08-05 18:00:00|3834|3833|3835|3834|3836|3835|3833|3833|70152
1596650700000|2020-08-05 18:05:00|3836|3835|3836|3835|3836|3835|3835|3834|44877
1596651000000|2020-08-05 18:10:00|3837|3836|3839|3838|3839|3838|3837|3836|87360
1596651300000|2020-08-05 18:15:00|3838|3837|3839|3838|3839|3838|3838|3837|76386
1596651600000|2020-08-05 18:20:00|3838|3837|3837|3836|3838|3837|3836|3835|92032
1596651900000|2020-08-05 18:25:00|3836|3835|3839|3838|3839|3838|3836|3835|91308
1596652200000|2020-08-05 18:30:00|3840|3839|3842|3841|3844|3843|3839|3839|180829
1596652500000|2020-08-05 18:35:00|3843|3842|3843|3842|3844|3843|3843|3842|93471
1596652800000|2020-08-05 18:40:00|3842|3841|3839|3838|3842|3841|3839|3838|96713
1596653100000|2020-08-05 18:45:00|3840|3839|3839|3838|3840|3839|3838|3837|108379
1596653400000|2020-08-05 18:50:00|3840|3839|3839|3838|3840|3839|3839|3838|81890
1596653700000|2020-08-05 18:55:00|3840|3839|3842|3841|3842|3841|3839|3838|110198
1596654000000|2020-08-05 19:00:00|3841|3840|3845|3844|3845|3844|3841|3840|81985
1596654300000|2020-08-05 19:05:00|3844|3843|3841|3840|3845|3844|3840|3839|139133
1596654600000|2020-08-05 19:10:00|3842|3841|3841|3840|3842|3841|3840|3839|139118
1596654900000|2020-08-05 19:15:00|3842|3841|3847|3846|3847|3846|3842|3841|94291
1596655200000|2020-08-05 19:20:00|3846|3845|3846|3845|3847|3846|3846|3845|99843
1596655500000|2020-08-05 19:25:00|3845|3844|3841|3840|3845|3844|3841|3840|111359
1596655800000|2020-08-05 19:30:00|3842|3841|3845|3844|3845|3844|3842|3841|126966
1596656100000|2020-08-05 19:35:00|3846|3845|3847|3846|3850|3849|3845|3844|219239
1596656400000|2020-08-05 19:40:00|3848|3847|3843|3842|3848|3847|3839|3838|233321
1596656700000|2020-08-05 19:45:00|3844|3843|3837|3836|3845|3844|3837|3836|272375
1596657000000|2020-08-05 19:50:00|3836|3835|3845|3844|3846|3845|3835|3833|442936
1596657300000|2020-08-05 19:55:00|3844|3843|3845|3844|3848|3847|3844|3843|1214653
1596657600000|2020-08-05 20:00:00|3847|3843|3847|3842|3850|3843|3846|3834|1497934
1596657900000|2020-08-05 20:05:00|3846|3840|3845|3841|3846|3841|3842|3840|1068
1596658200000|2020-08-05 20:10:00||3843||3843||3843||3843|11838
1596658500000|2020-08-05 20:15:00|3847|3841|3847|3841|3847|3843|3846|3841|3170
1596658800000|2020-08-05 20:20:00|3845|3843|3870|3855|3876|3870|3845|3843|34845
1596659100000|2020-08-05 20:25:00|3874|3859|3950|3940|3953|3950|3868|3853|267748
1596659400000|2020-08-05 20:30:00|3951|3945|3941|3940|3953|3950|3927|3920|53017
1596659700000|2020-08-05 20:35:00|3942|3920|3926|3925|3942|3940|3926|3920|61959
1596660000000|2020-08-05 20:40:00|3930|3920|3927|3925|3935|3931|3926|3920|25824
1596660300000|2020-08-05 20:45:00|3929|3920|3934|3931|3954|3949|3926|3920|65246
1596660600000|2020-08-05 20:50:00|3933|3930|3911|3905|3934|3930|3911|3905|9911
1596660900000|2020-08-05 20:55:00|3908|3904|3911|3905|3911|3908|3901|3900|42282
1596661200000|2020-08-05 21:00:00|3909|3906|3914|3911|3914|3911|3907|3906|17812
1596661500000|2020-08-05 21:05:00|3915|3915|3905|3901|3918|3915|3905|3900|8998
1596661800000|2020-08-05 21:10:00|3904|3902|3904|3900|3905|3904|3903|3900|3386
1596662100000|2020-08-05 21:15:00|3901|3893|3903|3900|3904|3900|3901|3893|15147
1596662400000|2020-08-05 21:20:00|3904|3903|3910|3903|3910|3905|3904|3903|11695
1596662700000|2020-08-05 21:25:00|3911|3905|3918|3913|3919|3916|3910|3905|21850
1596663000000|2020-08-05 21:30:00|3917|3915|3918|3916|3918|3916|3915|3910|6233
1596663300000|2020-08-05 21:35:00|3917|3914|3920|3919|3920|3919|3917|3914|3766
1596663600000|2020-08-05 21:40:00|3919|3915|3918|3910|3919|3915|3917|3910|5141
1596663900000|2020-08-05 21:45:00|3919|3917|3919|3910|3919|3918|3918|3910|3036
1596664200000|2020-08-05 21:50:00|3918|3918|3920|3918|3920|3918|3918|3918|5693
1596664500000|2020-08-05 21:55:00|3923|3910|3914|3910|3925|3923|3914|3910|3222
1596664800000|2020-08-05 22:00:00|3915|3914|3915|3910|3920|3915|3910|3900|10302
1596665100000|2020-08-05 22:05:00|3914|3902|3915|3910|3915|3910|3903|3900|2697
1596665400000|2020-08-05 22:10:00|3918|3915|3919|3915|3919|3915|3918|3915|802
1596665700000|2020-08-05 22:15:00|3915|3910|3915|3910|3915|3910|3915|3910|596
1596666000000|2020-08-05 22:20:00|3910|3900|3906|3900|3912|3905|3901|3900|1367
1596666300000|2020-08-05 22:25:00|3903|3902|3906|3903|3906|3903|3903|3902|428
1596666600000|2020-08-05 22:30:00||3902||3902||3903||3902|999
1596666900000|2020-08-05 22:35:00|3902|3900|3902|3900|3902|3900|3902|3900|4922
1596667200000|2020-08-05 22:40:00|||||||||1662
1596667500000|2020-08-05 22:45:00|||||||||2459
1596667800000|2020-08-05 22:50:00|||||||||2144
1596668100000|2020-08-05 22:55:00|||||||||380
1596668400000|2020-08-05 23:00:00||3901||3901||3901||3901|2803
1596668700000|2020-08-05 23:05:00|3905|3900|3904|3900|3905|3902|3904|3900|953
1596669000000|2020-08-05 23:10:00||3901||3901||3901||3901|1250
1596669300000|2020-08-05 23:15:00|3901|3900|3902|3900|3902|3900|3901|3900|547
1596669600000|2020-08-05 23:20:00|3901||3901||3901||3901||409
1596669900000|2020-08-05 23:25:00|3903||3903||3903||3903||1321
1596670200000|2020-08-05 23:30:00|3904|3902|3904|3902|3904|3903|3901|3900|2509
1596670500000|2020-08-05 23:35:00|3905|3900|3903|3900|3905|3900|3903|3900|760
1596670800000|2020-08-05 23:40:00|3905|3901|3905|3900|3905|3901|3901|3900|1071
1596671100000|2020-08-05 23:45:00|3902|3903|3905|3900|3905|3903|3902|3900|1559
1596671400000|2020-08-05 23:50:00||3901||3902||3902||3901|556
1596671700000|2020-08-05 23:55:00|3906||3915||3915||3906||5443
1596700800000|2020-08-06 08:00:00|4000|3800|3930|3870|4000|3910|3930|3800|794
1596701100000|2020-08-06 08:05:00|3910|3900|3910|3890|3910|3900|3910|3870|2144
1596701400000|2020-08-06 08:10:00|3930||3930||3930||3930||160
1596701700000|2020-08-06 08:15:00|3912|3891|3912|3891|3912|3891|3912|3891|10
1596702000000|2020-08-06 08:20:00|3900||3899||3900||3899||0
1596702300000|2020-08-06 08:25:00|3900|3900|3912|3900|3930|3900|3900|3890|525
1596702600000|2020-08-06 08:30:00|3911|3890|3911|3899|3911|3899|3911|3890|72
1596702900000|2020-08-06 08:35:00|3912|3890|3930|3900|3930|3911|3912|3890|1968
1596703200000|2020-08-06 08:40:00|3911|3890|3911|3895|3911|3900|3911|3890|244
1596703500000|2020-08-06 08:45:00|3895|3890|3911|3890|3911|3890|3895|3890|478
1596703800000|2020-08-06 08:50:00|3910||3910||3910||3910||0
1596704400000|2020-08-06 09:00:00|3909|3891|3919|3892|3920|3892|3909|3891|305
1596704700000|2020-08-06 09:05:00|3918||3916||3918||3916||0
1596705300000|2020-08-06 09:15:00|3911|3891|3910|3891|3911|3891|3910|3891|76
1596705600000|2020-08-06 09:20:00|||||||||1
1596706200000|2020-08-06 09:30:00|||||||||4
1596706500000|2020-08-06 09:35:00|||||||||30
1596706800000|2020-08-06 09:40:00||3900||3900||3900||3900|0
1596707400000|2020-08-06 09:50:00|||||||||25
1596708000000|2020-08-06 10:00:00|||||||||13
1596708300000|2020-08-06 10:05:00|||||||||500
1596709200000|2020-08-06 10:20:00|||||||||100
1596709500000|2020-08-06 10:25:00|3909|3891|3910|3900|3910|3900|3909|3891|101
1596709800000|2020-08-06 10:30:00|||||||||225
1596710100000|2020-08-06 10:35:00|||||||||202
1596710400000|2020-08-06 10:40:00|||||||||307
1596710700000|2020-08-06 10:45:00|||||||||8
1596711000000|2020-08-06 10:50:00|||||||||502
1596711300000|2020-08-06 10:55:00|3909|3891|3900|3890|3909|3891|3900|3890|11035
1596711600000|2020-08-06 11:00:00|3898|3893|3885|3880|3898|3894|3880|3875|7204
1596711900000|2020-08-06 11:05:00|3890|3883|3892|3890|3899|3890|3882|3880|1320
1596712200000|2020-08-06 11:10:00|3890|3887|3890|3887|3892|3890|3890|3887|1091
1596712500000|2020-08-06 11:15:00|||||||||201
1596712800000|2020-08-06 11:20:00|3889|3889|3889|3888|3889|3889|3889|3887|329
1596713100000|2020-08-06 11:25:00|3890|3887|3890|3887|3892|3887|3889|3887|105
1596713400000|2020-08-06 11:30:00|3889|3888|3895|3889|3895|3889|3889|3888|712
1596713700000|2020-08-06 11:35:00|||||||||218
1596714000000|2020-08-06 11:40:00|||||||||7
1596714300000|2020-08-06 11:45:00|3890|3890|3889|3880|3890|3890|3887|3880|3243
1596714600000|2020-08-06 11:50:00||3875||3882||3882||3875|21
1596714900000|2020-08-06 11:55:00|3881|3875|3886|3876|3889|3881|3879|3875|2199
1596715200000|2020-08-06 12:00:00|3889|3878|3889|3885|3889|3886|3886|3876|14717
1596715500000|2020-08-06 12:05:00|3888|3882|3884|3876|3888|3882|3880|3876|2742
1596715800000|2020-08-06 12:10:00|3885|3882|3885|3884|3885|3884|3882|3876|1955
1596716100000|2020-08-06 12:15:00|||||||||527
1596716400000|2020-08-06 12:20:00|||||||||1622
1596716700000|2020-08-06 12:25:00|3884|3881|3884|3880|3885|3881|3884|3877|2481
1596717000000|2020-08-06 12:30:00|3885|3881|3885|3883|3885|3883|3885|3880|2232
1596717300000|2020-08-06 12:35:00|3881|3881|3880|3878|3885|3881|3878|3876|2847
1596717600000|2020-08-06 12:40:00|3882|3880|3883|3880|3885|3884|3882|3880|3078
1596717900000|2020-08-06 12:45:00|3885|3881|3898|3895|3898|3895|3883|3880|14997
1596718200000|2020-08-06 12:50:00|3899|3890|3897|3895|3900|3898|3895|3885|5092
1596718500000|2020-08-06 12:55:00|3896|3893|3885|3882|3896|3893|3883|3882|8430
1596718800000|2020-08-06 13:00:00|3884||3884||3885||3884||2180
1596719100000|2020-08-06 13:05:00|3885|3883|3885|3882|3888|3884|3884|3882|6181
1596719400000|2020-08-06 13:10:00|3884|3881|3888|3880|3888|3882|3884|3880|5398
1596719700000|2020-08-06 13:15:00|3885|3881|3884|3879|3885|3884|3879|3875|4314
1596720000000|2020-08-06 13:20:00|3885|3883|3879|3876|3885|3883|3877|3876|5697
1596720300000|2020-08-06 13:25:00|3877|3878|3883|3876|3885|3882|3877|3876|4288
1596720600000|2020-08-06 13:30:00|3881|3877|3899|3898|3899|3898|3869|3867|352408
1596720900000|2020-08-06 13:35:00|3900|3899|3902|3901|3910|3909|3898|3897|777092
1596721200000|2020-08-06 13:40:00|3901|3900|3879|3878|3902|3901|3876|3875|519519
1596721500000|2020-08-06 13:45:00|3880|3879|3880|3879|3883|3883|3874|3873|452811
1596721800000|2020-08-06 13:50:00|3881|3880|3866|3865|3881|3880|3862|3861|341162
1596722100000|2020-08-06 13:55:00|3867|3866|3860|3859|3874|3873|3859|3858|335692
1596722400000|2020-08-06 14:00:00|3861|3860|3866|3865|3872|3871|3861|3860|276019
1596722700000|2020-08-06 14:05:00|3867|3866|3860|3859|3869|3868|3855|3854|348086
1596723000000|2020-08-06 14:10:00|3861|3860|3850|3849|3861|3860|3849|3848|286211
1596723300000|2020-08-06 14:15:00|3851|3850|3848|3847|3852|3851|3847|3846|147644
1596723600000|2020-08-06 14:20:00|3849|3848|3845|3844|3851|3850|3845|3844|220719
1596723900000|2020-08-06 14:25:00|3844|3843|3848|3847|3849|3848|3842|3841|173218
1596724200000|2020-08-06 14:30:00|3847|3846|3843|3842|3848|3847|3843|3842|115347
1596724500000|2020-08-06 14:35:00|3842|3841|3837|3836|3843|3842|3835|3834|170311
1596724800000|2020-08-06 14:40:00|3838|3837|3837|3836|3840|3839|3836|3835|139352
1596725100000|2020-08-06 14:45:00|3838|3837|3836|3835|3838|3837|3833|3832|201829
1596725400000|2020-08-06 14:50:00|3835|3834|3842|3841|3845|3844|3833|3832|313696
1596725700000|2020-08-06 14:55:00|3843|3842|3847|3846|3848|3847|3843|3842|143822
1596726000000|2020-08-06 15:00:00|3848|3847|3849|3848|3850|3849|3847|3846|134539
1596726300000|2020-08-06 15:05:00|3848|3847|3854|3853|3855|3854|3847|3846|204941
1596726600000|2020-08-06 15:10:00|3855|3854|3849|3848|3856|3855|3848|3847|190855
1596726900000|2020-08-06 15:15:00|3850|3849|3855|3854|3855|3854|3850|3849|174715
1596727200000|2020-08-06 15:20:00|3854|3853|3857|3856|3857|3856|3853|3852|213800
1596727500000|2020-08-06 15:25:00|3856|3855|3859|3858|3860|3859|3854|3853|103728
1596727800000|2020-08-06 15:30:00|3858|3857|3857|3856|3858|3857|3852|3851|94118
1596728100000|2020-08-06 15:35:00|3858|3857|3859|3858|3861|3860|3858|3857|116323
1596728400000|2020-08-06 15:40:00|3860|3859|3854|3853|3860|3859|3853|3852|99838
1596728700000|2020-08-06 15:45:00|3853|3852|3849|3848|3855|3854|3849|3848|114261
1596729000000|2020-08-06 15:50:00|3848|3847|3843|3842|3849|3848|3843|3842|132602
1596729300000|2020-08-06 15:55:00|3842|3841|3839|3838|3842|3841|3839|3838|210975
1596729600000|2020-08-06 16:00:00|3840|3839|3843|3842|3843|3842|3838|3837|109056
1596729900000|2020-08-06 16:05:00|3844|3843|3840|3839|3844|3843|3839|3838|79707
1596730200000|2020-08-06 16:10:00|3839|3838|3843|3842|3845|3844|3839|3838|105620
1596730500000|2020-08-06 16:15:00|3842|3841|3841|3840|3842|3841|3840|3839|59000
1596730800000|2020-08-06 16:20:00|3842|3841|3841|3840|3842|3841|3841|3840|65376
1596731100000|2020-08-06 16:25:00|3842|3841|3836|3835|3842|3841|3836|3835|101010
1596731400000|2020-08-06 16:30:00|3835|3834|3834|3833|3836|3835|3832|3831|214073
1596731700000|2020-08-06 16:35:00|3833|3832|3834|3833|3836|3835|3833|3832|80510
1596732000000|2020-08-06 16:40:00|3835|3834|3837|3836|3838|3837|3835|3834|69765
1596732300000|2020-08-06 16:45:00|3836|3835|3832|3831|3837|3836|3831|3830|131531
1596732600000|2020-08-06 16:50:00|3831|3830|3827|3826|3831|3830|3827|3826|324445
1596732900000|2020-08-06 16:55:00|3828|3827|3831|3830|3831|3830|3828|3827|174314
1596733200000|2020-08-06 17:00:00|3830|3829|3831|3830|3836|3835|3830|3829|146778
1596733500000|2020-08-06 17:05:00|3832|3831|3828|3827|3832|3831|3828|3827|102986
1596733800000|2020-08-06 17:10:00|3827|3826|3818|3817|3827|3827|3818|3817|346248
1596734100000|2020-08-06 17:15:00|3817|3816|3822|3821|3822|3821|3817|3816|194100
1596734400000|2020-08-06 17:20:00|3823|3822|3821|3820|3823|3822|3819|3818|71127
1596734700000|2020-08-06 17:25:00|3820|3819|3819|3818|3820|3819|3819|3818|35031
1596735000000|2020-08-06 17:30:00|3818|3817|3817|3816|3819|3818|3817|3816|64630
1596735300000|2020-08-06 17:35:00|3818|3817|3819|3818|3819|3818|3817|3816|91941
1596735600000|2020-08-06 17:40:00|3820|3819|3819|3818|3820|3819|3816|3815|85954
1596735900000|2020-08-06 17:45:00|3818|3817|3823|3822|3823|3822|3818|3817|84290
1596736200000|2020-08-06 17:50:00|3824|3823|3823|3822|3825|3824|3821|3820|92360
1596736500000|2020-08-06 17:55:00|3822|3821|3823|3822|3823|3822|3821|3820|54729
1596736800000|2020-08-06 18:00:00|3822|3821|3825|3824|3828|3827|3822|3821|73719
1596737100000|2020-08-06 18:05:00|3824|3823|3827|3826|3828|3827|3824|3823|74765
1596737400000|2020-08-06 18:10:00|3826|3825|3826|3825|3828|3827|3826|3825|65369
1596737700000|2020-08-06 18:15:00|3827|3826|3826|3825|3827|3826|3825|3824|59174
1596738000000|2020-08-06 18:20:00|3827|3826|3825|3824|3829|3828|3825|3824|112031
1596738300000|2020-08-06 18:25:00|3824|3823|3824|3823|3826|3825|3822|3821|94346
1596738600000|2020-08-06 18:30:00|3825|3824|3823|3822|3827|3826|3823|3822|68402
1596738900000|2020-08-06 18:35:00|3822|3821|3822|3821|3823|3822|3822|3821|57178
1596739200000|2020-08-06 18:40:00|3821|3820|3823|3822|3824|3823|3821|3820|78015
1596739500000|2020-08-06 18:45:00|3822|3821|3825|3824|3825|3824|3822|3821|111632
1596739800000|2020-08-06 18:50:00|3826|3825|3826|3825|3829|3828|3823|3822|194707
1596740100000|2020-08-06 18:55:00|3825|3824|3825|3824|3827|3826|3824|3823|88109
1596740400000|2020-08-06 19:00:00|3826|3825|3826|3825|3827|3826|3825|3824|101712
1596740700000|2020-08-06 19:05:00|3825|3824|3826|3825|3827|3826|3824|3823|70237
1596741000000|2020-08-06 19:10:00|3827|3826|3825|3824|3828|3827|3824|3823|89858
1596741300000|2020-08-06 19:15:00|3826|3825|3829|3828|3829|3828|3824|3823|121068
1596741600000|2020-08-06 19:20:00|3830|3829|3831|3830|3832|3831|3829|3828|226295
1596741900000|2020-08-06 19:25:00|3830|3829|3829|3828|3831|3830|3828|3827|162849
1596742200000|2020-08-06 19:30:00|3830|3829|3831|3830|3834|3833|3830|3829|107953
1596742500000|2020-08-06 19:35:00|3832|3831|3832|3831|3834|3833|3831|3830|180025
1596742800000|2020-08-06 19:40:00|3831|3830|3825|3824|3831|3830|3825|3824|162984
1596743100000|2020-08-06 19:45:00|3826|3825|3824|3823|3827|3826|3824|3823|280083
1596743400000|2020-08-06 19:50:00|3825|3824|3827|3826|3828|3827|3824|3823|309374
1596743700000|2020-08-06 19:55:00|3826|3825|3828|3827|3830|3829|3824|3823|934827
1596744000000|2020-08-06 20:00:00|3830|3826|3831|3825|3838|3829|3830|3820|113150
1596744300000|2020-08-06 20:05:00|3830||3827||3830||3827||650
1596744600000|2020-08-06 20:10:00|3826|3826|3826|3825|3826|3826|3826|3825|4839
1596744900000|2020-08-06 20:15:00|3825|3824|3825|3824|3826|3824|3825|3824|3781
1596745200000|2020-08-06 20:20:00|3826|3825|3826|3825|3826|3825|3826|3825|1938
1596745500000|2020-08-06 20:25:00|3827||3826||3827||3826||367
1596745800000|2020-08-06 20:30:00|3827|3826|3830|3825|3830|3827|3826|3825|2315
1596746100000|2020-08-06 20:35:00|3827|3827|3830|3828|3830|3828|3827|3827|100568
1596746400000|2020-08-06 20:40:00|3829|3825|3830|3825|3830|3825|3829|3825|473
1596746700000|2020-08-06 20:45:00||3826||3828||3828||3825|110
1596747000000|2020-08-06 20:50:00|3828|3825|3828|3827|3828|3827|3828|3825|217
1596747300000|2020-08-06 20:55:00|3829|3825|3828|3825|3830|3828|3828|3825|1307
1596747600000|2020-08-06 21:00:00|3829|3828|3829|3828|3829|3828|3828|3828|1382
1596747900000|2020-08-06 21:05:00||3825||3827||3827||3825|930
1596748200000|2020-08-06 21:10:00||3825||3825||3825||3825|308
1596748500000|2020-08-06 21:15:00|3826||3829||3829||3826||417
1596748800000|2020-08-06 21:20:00||3826||3826||3826||3826|459
1596749100000|2020-08-06 21:25:00|||||||||21
1596749400000|2020-08-06 21:30:00|3830|3827|3830|3827|3830|3827|3830|3827|150
1596749700000|2020-08-06 21:35:00|3831|3828|3831|3827|3831|3828|3831|3827|274
1596750000000|2020-08-06 21:40:00|||||||||242
1596750300000|2020-08-06 21:45:00||3828||3827||3828||3827|444
1596750600000|2020-08-06 21:50:00|3830||3829||3830||3829||210
1596750900000|2020-08-06 21:55:00|3830||3830||3830||3829||568
1596751200000|2020-08-06 22:00:00|3829|3826|3829|3826|3829|3826|3829|3826|144
1596751500000|2020-08-06 22:05:00||3828||3827||3828||3826|251
1596751800000|2020-08-06 22:10:00||3826||3826||3827||3825|447
1596752100000|2020-08-06 22:15:00|3828|3827|3828|3827|3828|3827|3828|3827|447
1596752400000|2020-08-06 22:20:00|3829|3826|3828|3825|3829|3826|3828|3825|301
1596752700000|2020-08-06 22:25:00|3829|3826|3829|3828|3829|3828|3829|3825|412
1596753000000|2020-08-06 22:30:00|||||||||50
1596753600000|2020-08-06 22:40:00|3828|3825|3830|3829|3830|3829|3828|3825|1261
1596753900000|2020-08-06 22:45:00|3831|3830|3831|3830|3831|3830|3831|3830|1135
1596754200000|2020-08-06 22:50:00|||||||||33
1596754500000|2020-08-06 22:55:00|||||||||190
1596754800000|2020-08-06 23:00:00|||||||||180
1596755100000|2020-08-06 23:05:00|3830|3829|3831|3830|3831|3830|3830|3829|612
1596755400000|2020-08-06 23:10:00|3833|3834|3835|3830|3835|3834|3833|3830|595
1596755700000|2020-08-06 23:15:00||3829||3828||3829||3828|400
1596756000000|2020-08-06 23:20:00|3836|3830|3834|3830|3836|3830|3834|3830|113
1596756600000|2020-08-06 23:30:00|3836||3836||3836||3836||200
1596756900000|2020-08-06 23:35:00|3835|3832|3835|3832|3835|3832|3835|3832|305
1596757200000|2020-08-06 23:40:00|3836|3833|3836|3830|3836|3835|3836|3830|1866
1596757500000|2020-08-06 23:45:00|3837|3836|3839|3836|3839|3837|3837|3830|969
1596757800000|2020-08-06 23:50:00|3835|3830|3820|3817|3839|3830|3820|3817|5651
1596758100000|2020-08-06 23:55:00|3836|3818|3833|3825|3836|3834|3833|3818|1873
1596787200000|2020-08-07 08:00:00|4791|2849|3858|3815|4791|3815|3858|2849|53
1596787500000|2020-08-07 08:05:00|3834||3834||3834||3834||0
1596787800000|2020-08-07 08:10:00|||||||||5
1596788700000|2020-08-07 08:25:00|||||||||62
1596789600000|2020-08-07 08:40:00|3833||3834||3834||3833||0
1596789900000|2020-08-07 08:45:00||3827||3826||3827||3815|0
1596790800000|2020-08-07 09:00:00|||||||||76
1596791700000|2020-08-07 09:15:00|3855|3840|3858|3840|3858|3840|3828|3840|494
1596792000000|2020-08-07 09:20:00|3873|3826|3872|3816|3873|3826|3872|3816|130
1596792300000|2020-08-07 09:25:00||3815||3816||3816||3815|82
1596792600000|2020-08-07 09:30:00|3858||3857||3858||3857||81
1596792900000|2020-08-07 09:35:00|3855||3854||3855||3854||0
1596793500000|2020-08-07 09:45:00|||||||||20
1596793800000|2020-08-07 09:50:00||3815||3816||3816||3815|3
1596794100000|2020-08-07 09:55:00|||||||||4
1596795300000|2020-08-07 10:15:00|3820||3839||3840||3820||85
1596795600000|2020-08-07 10:20:00|3840||3826||3854||3826||19
1596795900000|2020-08-07 10:25:00|3854||3826||3854||3826||0
1596796500000|2020-08-07 10:35:00|||||||||15
1596796800000|2020-08-07 10:40:00|3840||3839||3840||3839||3
1596797400000|2020-08-07 10:50:00||3819||3816||3819||3816|23
1596798000000|2020-08-07 11:00:00|3820|3823|3825|3820|3825|3824|3820|3816|1582
1596798300000|2020-08-07 11:05:00||3817||3817||3820||3817|2
1596798600000|2020-08-07 11:10:00||3820||3820||3820||3820|9
1596798900000|2020-08-07 11:15:00|3840|3825|3835|3826|3840|3826|3830|3825|1433
1596799200000|2020-08-07 11:20:00|3840|3828|3840|3820|3840|3835|3840|3820|186
1596799500000|2020-08-07 11:25:00||3830||3830||3830||3830|11
1596799800000|2020-08-07 11:30:00|3835|3835|3835|3830|3840|3835|3835|3830|1137
1596800100000|2020-08-07 11:35:00|3840|3826|3830|3825|3840|3826|3827|3825|552
1596800400000|2020-08-07 11:40:00|3832|3820|3830|3820|3832|3821|3830|3820|2
1596800700000|2020-08-07 11:45:00||3825||3820||3826||3820|93
1596801000000|2020-08-07 11:50:00|3828|3821|3827|3825|3828|3825|3825|3820|261
1596801300000|2020-08-07 11:55:00|3828|3820|3828|3827|3828|3827|3828|3820|283
1596801600000|2020-08-07 12:00:00|3840|3829|3865|3850|3900|3899|3840|3827|81470
1596801900000|2020-08-07 12:05:00|3864|3854|3860|3851|3865|3864|3852|3850|15542
1596802200000|2020-08-07 12:10:00|3858|3852|3857|3856|3860|3856|3852|3850|3804
1596802500000|2020-08-07 12:15:00|3856|3852|3857|3852|3857|3855|3856|3852|3754
1596802800000|2020-08-07 12:20:00|3856|3851|3857|3855|3857|3856|3854|3851|7217
1596803100000|2020-08-07 12:25:00|3855|3852|3857|3853|3857|3853|3855|3852|8589
1596803400000|2020-08-07 12:30:00|3855|3854|3860|3856|3862|3861|3855|3853|12008
1596803700000|2020-08-07 12:35:00|3859|3853|3859|3854|3860|3856|3855|3852|4077
1596804000000|2020-08-07 12:40:00|3860|3856|3857|3852|3860|3859|3855|3852|9953
1596804300000|2020-08-07 12:45:00|3858|3857|3857|3851|3858|3857|3849|3848|8219
1596804600000|2020-08-07 12:50:00|3855|3853|3852|3849|3857|3855|3850|3848|4051
1596804900000|2020-08-07 12:55:00|3850||3850||3850||3850||905
1596805200000|2020-08-07 13:00:00|3852|3848|3852|3848|3852|3850|3850|3845|6233
1596805500000|2020-08-07 13:05:00|3851|3846|3845|3843|3851|3846|3845|3840|6171
1596805800000|2020-08-07 13:10:00|3844|3842|3842|3839|3844|3842|3839|3838|11554
1596806100000|2020-08-07 13:15:00|3844|3840|3851|3850|3851|3850|3842|3840|3451
1596806400000|2020-08-07 13:20:00|3850|3846|3851|3845|3852|3850|3843|3842|9510
1596806700000|2020-08-07 13:25:00|3849|3846|3839|3830|3852|3851|3832|3830|11612
1596807000000|2020-08-07 13:30:00|3838|3831|3842|3841|3842|3841|3825|3821|792436
1596807300000|2020-08-07 13:35:00|3843|3842|3828|3827|3845|3844|3827|3826|301023
1596807600000|2020-08-07 13:40:00|3829|3828|3821|3820|3834|3832|3817|3816|321709
1596807900000|2020-08-07 13:45:00|3822|3821|3830|3829|3833|3832|3819|3818|391452
1596808200000|2020-08-07 13:50:00|3831|3830|3824|3823|3836|3835|3823|3822|152228
1596808500000|2020-08-07 13:55:00|3825|3824|3828|3827|3829|3828|3818|3817|369219
1596808800000|2020-08-07 14:00:00|3827|3826|3826|3825|3831|3830|3825|3824|151009
1596809100000|2020-08-07 14:05:00|3825|3824|3827|3826|3827|3826|3824|3823|292472
1596809400000|2020-08-07 14:10:00|3826|3825|3832|3831|3832|3831|3823|3822|80585
1596809700000|2020-08-07 14:15:00|3833|3832|3833|3832|3836|3835|3831|3830|110606
1596810000000|2020-08-07 14:20:00|3832|3831|3829|3828|3832|3831|3827|3826|67024
1596810300000|2020-08-07 14:25:00|3828|3827|3831|3830|3831|3830|3827|3826|71299
1596810600000|2020-08-07 14:30:00|3832|3831|3836|3835|3837|3836|3832|3831|103924
1596810900000|2020-08-07 14:35:00|3837|3836|3836|3835|3839|3838|3834|3833|88885
1596811200000|2020-08-07 14:40:00|3835|3834|3834|3833|3837|3836|3834|3833|74645
1596811500000|2020-08-07 14:45:00|3835|3834|3833|3832|3835|3834|3832|3831|51529
1596811800000|2020-08-07 14:50:00|3834|3833|3832|3831|3835|3834|3832|3831|117378
1596812100000|2020-08-07 14:55:00|3833|3832|3832|3831|3833|3832|3831|3830|52572
1596812400000|2020-08-07 15:00:00|3831|3830|3831|3830|3833|3832|3829|3828|167228
1596812700000|2020-08-07 15:05:00|3832|3831|3836|3835|3837|3836|3832|3831|97263
1596813000000|2020-08-07 15:10:00|3837|3836|3832|3831|3838|3837|3832|3831|71329
1596813300000|2020-08-07 15:15:00|3831|3830|3835|3834|3836|3835|3830|3829|98647
1596813600000|2020-08-07 15:20:00|3836|3835|3840|3839|3842|3841|3836|3835|151050
1596813900000|2020-08-07 15:25:00|3841|3840|3840|3839|3841|3840|3839|3838|95524
1596814200000|2020-08-07 15:30:00|3839|3838|3840|3839|3840|3839|3839|3838|75929
1596814500000|2020-08-07 15:35:00|3839|3838|3839|3838|3841|3840|3838|3837|93859
1596814800000|2020-08-07 15:40:00|3840|3839|3842|3841|3843|3842|3839|3838|105027
1596815100000|2020-08-07 15:45:00|3843|3842|3843|3842|3846|3845|3842|3841|68224
1596815400000|2020-08-07 15:50:00|3842|3841|3844|3843|3844|3843|3842|3841|105889
1596815700000|2020-08-07 15:55:00|3843|3842|3843|3842|3846|3845|3842|3841|152240
1596816000000|2020-08-07 16:00:00|3844|3843|3843|3842|3847|3846|3843|3842|109699
1596816300000|2020-08-07 16:05:00|3844|3843|3846|3845|3847|3846|3844|3843|132068
1596816600000|2020-08-07 16:10:00|3845|3844|3840|3839|3845|3845|3840|3839|120103
1596816900000|2020-08-07 16:15:00|3839|3838|3844|3843|3844|3843|3837|3836|227247
1596817200000|2020-08-07 16:20:00|3843|3842|3844|3843|3845|3844|3842|3841|131420
1596817500000|2020-08-07 16:25:00|3845|3844|3847|3846|3848|3847|3842|3841|119485
1596817800000|2020-08-07 16:30:00|3846|3845|3849|3848|3849|3848|3846|3845|67254
1596818100000|2020-08-07 16:35:00|3850|3849|3849|3848|3850|3849|3847|3846|131683
1596818400000|2020-08-07 16:40:00|3850|3849|3849|3848|3850|3849|3849|3848|128728
1596818700000|2020-08-07 16:45:00|3848|3847|3850|3849|3850|3849|3847|3846|162782
1596819000000|2020-08-07 16:50:00|3851|3850|3856|3855|3857|3856|3851|3850|204834
1596819300000|2020-08-07 16:55:00|3857|3856|3859|3858|3862|3861|3857|3856|207469
1596819600000|2020-08-07 17:00:00|3858|3857|3853|3852|3858|3857|3853|3852|168983
1596819900000|2020-08-07 17:05:00|3852|3851|3841|3840|3852|3852|3841|3840|308633
1596820200000|2020-08-07 17:10:00|3840|3839|3841|3840|3843|3842|3838|3837|238329
1596820500000|2020-08-07 17:15:00|3840|3839|3842|3841|3843|3842|3840|3839|158034
1596820800000|2020-08-07 17:20:00|3843|3842|3843|3842|3846|3845|3843|3842|219210
1596821100000|2020-08-07 17:25:00|3842|3841|3850|3849|3850|3849|3842|3841|131410
1596821400000|2020-08-07 17:30:00|3849|3848|3850|3849|3850|3849|3848|3847|83385
1596821700000|2020-08-07 17:35:00|3851|3850|3848|3847|3853|3852|3848|3847|172553
1596822000000|2020-08-07 17:40:00|3847|3846|3846|3845|3847|3847|3846|3845|51654
1596822300000|2020-08-07 17:45:00|3847|3846|3847|3846|3849|3848|3847|3846|266136
1596822600000|2020-08-07 17:50:00|3846|3845|3845|3844|3846|3845|3844|3843|119725
1596822900000|2020-08-07 17:55:00|3846|3845|3846|3845|3847|3846|3845|3844|159016
1596823200000|2020-08-07 18:00:00|3847|3846|3846|3845|3849|3848|3846|3845|217628
1596823500000|2020-08-07 18:05:00|3845|3844|3846|3845|3846|3845|3839|3838|254713
1596823800000|2020-08-07 18:10:00|3847|3846|3851|3850|3851|3850|3847|3846|130385
1596824100000|2020-08-07 18:15:00|3850|3849|3847|3846|3850|3849|3845|3844|123301
1596824400000|2020-08-07 18:20:00|3848|3847|3849|3848|3849|3848|3846|3845|107312
1596824700000|2020-08-07 18:25:00|3848|3847|3852|3851|3853|3852|3848|3847|119282
1596825000000|2020-08-07 18:30:00|3851|3850|3856|3855|3856|3855|3851|3850|129699
1596825300000|2020-08-07 18:35:00|3857|3856|3852|3851|3858|3857|3850|3849|141813
1596825600000|2020-08-07 18:40:00|3851|3850|3855|3854|3855|3854|3851|3850|68463
1596825900000|2020-08-07 18:45:00|3854|3853|3854|3853|3856|3855|3853|3852|143712
1596826200000|2020-08-07 18:50:00|3853|3852|3851|3850|3855|3854|3851|3850|106324
1596826500000|2020-08-07 18:55:00|3852|3851|3853|3852|3853|3852|3850|3849|103932
1596826800000|2020-08-07 19:00:00|3852|3851|3850|3849|3853|3852|3849|3848|110450
1596827100000|2020-08-07 19:05:00|3849|3848|3846|3845|3849|3848|3843|3842|201970
1596827400000|2020-08-07 19:10:00|3845|3844|3839|3838|3845|3844|3836|3835|246960
1596827700000|2020-08-07 19:15:00|3840|3839|3843|3842|3848|3847|3840|3839|176332
1596828000000|2020-08-07 19:20:00|3844|3843|3846|3845|3848|3847|3842|3841|184232
1596828300000|2020-08-07 19:25:00|3847|3846|3844|3843|3849|3848|3842|3841|194288
1596828600000|2020-08-07 19:30:00|3845|3844|3849|3848|3852|3851|3844|3844|223448
1596828900000|2020-08-07 19:35:00|3848|3847|3846|3845|3849|3848|3846|3845|178190
1596829200000|2020-08-07 19:40:00|3847|3846|3851|3850|3851|3850|3844|3843|315372
1596829500000|2020-08-07 19:45:00|3850|3849|3853|3852|3855|3854|3850|3849|399193
1596829800000|2020-08-07 19:50:00|3852|3853|3848|3847|3853|3853|3846|3845|640203
1596830100000|2020-08-07 19:55:00|3847|3846|3846|3845|3850|3849|3841|3840|1470104
1596830400000|2020-08-07 20:00:00|3847|3838|3848|3845|3850|3846|3847|3838|109227
1596830700000|2020-08-07 20:05:00|3847||3847||3847||3847||876
1596831000000|2020-08-07 20:10:00|3849||3848||3849||3846||6807
1596831300000|2020-08-07 20:15:00|3846||3847||3847||3846||51986
1596831600000|2020-08-07 20:20:00|3846|3843|3846|3843|3849|3844|3846|3843|1157
1596831900000|2020-08-07 20:25:00|3848|3846|3848|3846|3848|3846|3848|3846|505
1596832200000|2020-08-07 20:30:00|3849|3845|3848|3845|3850|3848|3848|3845|1662
1596832500000|2020-08-07 20:35:00|3849||3849||3849||3849||584
1596832800000|2020-08-07 20:40:00|3848||3848||3848||3848||2319
1596833100000|2020-08-07 20:45:00|||||||||316
1596833400000|2020-08-07 20:50:00|3854|3853|3854|3845|3854|3853|3850|3845|4753
1596833700000|2020-08-07 20:55:00|3852|3846|3854|3845|3854|3846|3852|3845|248
1597046400000|2020-08-10 08:00:00|3911|3760|3873|3844|3911|3845|3873|3760|34
1597046700000|2020-08-10 08:05:00|3871||3871||3871||3871||0
1597047000000|2020-08-10 08:10:00|||||||||30
1597047300000|2020-08-10 08:15:00|||||||||8
1597047900000|2020-08-10 08:25:00|3870|3846|3871|3846|3871|3846|3870|3846|1
1597048200000|2020-08-10 08:30:00|3870||3870||3870||3870||3
1597048500000|2020-08-10 08:35:00|||||||||6
1597048800000|2020-08-10 08:40:00|||||||||30
1597049100000|2020-08-10 08:45:00|||||||||4
1597049400000|2020-08-10 08:50:00|||||||||27
1597049700000|2020-08-10 08:55:00|3850||3871||3871||3850||13
1597050000000|2020-08-10 09:00:00||3845||3847||3847||3845|0
1597050300000|2020-08-10 09:05:00|3870||3870||3870||3870||0
1597050600000|2020-08-10 09:10:00|||||||||40
1597050900000|2020-08-10 09:15:00|||||||||75
1597051200000|2020-08-10 09:20:00|3850|3845|3850|3844|3850|3845|3850|3844|367
1597051500000|2020-08-10 09:25:00||3845||3845||3845||3845|0
1597051800000|2020-08-10 09:30:00|||||||||1
1597052400000|2020-08-10 09:40:00|3871|3844|3870|3844|3871|3844|3870|3844|108
1597053000000|2020-08-10 09:50:00|3869||3869||3869||3869||0
1597053300000|2020-08-10 09:55:00||3845||3844||3845||3844|3
1597053900000|2020-08-10 10:05:00||3845||3847||3847||3845|0
1597054200000|2020-08-10 10:10:00|||||||||13
1597054800000|2020-08-10 10:20:00|3868||3867||3868||3867||7
1597055400000|2020-08-10 10:30:00||3845||3847||3847||3845|0
1597055700000|2020-08-10 10:35:00|||||||||1
1597056000000|2020-08-10 10:40:00|||||||||1
1597056300000|2020-08-10 10:45:00|3865||3866||3866||3865||0
1597056600000|2020-08-10 10:50:00|||||||||1
1597056900000|2020-08-10 10:55:00|||||||||101
1597057200000|2020-08-10 11:00:00|3868|3860|3863|3851|3868|3860|3859|3847|1371
1597057500000|2020-08-10 11:05:00|3862|3850|3862|3851|3862|3851|3862|3850|8
1597057800000|2020-08-10 11:10:00||3852||3852||3852||3852|355
1597058100000|2020-08-10 11:15:00|3852|3851|3852|3851|3852|3851|3852|3851|260
1597058400000|2020-08-10 11:20:00|3856|3850|3856|3850|3856|3851|3852|3850|18
1597058700000|2020-08-10 11:25:00|3862|3851|3862|3850|3862|3851|3862|3850|156
1597059000000|2020-08-10 11:30:00|3856||3853||3856||3853||11
1597059300000|2020-08-10 11:35:00|3852|3852|3852|3851|3853|3852|3851|3850|935
1597059600000|2020-08-10 11:40:00|3860|3853|3858|3855|3860|3855|3855|3850|1093
1597059900000|2020-08-10 11:45:00|3859|3850|3857|3855|3859|3855|3855|3850|1176
1597060200000|2020-08-10 11:50:00|3859|3850|3859|3855|3859|3855|3859|3850|51
1597060500000|2020-08-10 11:55:00|3858|3850|3855|3851|3858|3852|3852|3850|482
1597060800000|2020-08-10 12:00:00|3854|3853|3855|3853|3855|3854|3853|3850|15359
1597061100000|2020-08-10 12:05:00|3859|3850|3860|3858|3862|3859|3854|3850|7824
1597061400000|2020-08-10 12:10:00|3862|3859|3859|3847|3862|3861|3853|3847|13081
1597061700000|2020-08-10 12:15:00|3855|3850|3855|3854|3855|3854|3855|3850|250
1597062000000|2020-08-10 12:20:00||3853||3853||3855||3853|5032
1597062300000|2020-08-10 12:25:00|3854|3852|3855|3852|3855|3852|3853|3852|7672
1597062600000|2020-08-10 12:30:00|3854|3853|3854|3853|3855|3854|3854|3852|1147
1597062900000|2020-08-10 12:35:00|3855|3852|3855|3853|3855|3853|3854|3852|6143
1597063200000|2020-08-10 12:40:00|3854|3854|3855|3853|3855|3854|3854|3853|1965
1597063500000|2020-08-10 12:45:00||3854||3852||3854||3852|2457
1597063800000|2020-08-10 12:50:00|3854|3853|3854|3852|3855|3853|3854|3852|945
1597064100000|2020-08-10 12:55:00|3855|3851|3855|3854|3855|3854|3855|3850|740
1597064400000|2020-08-10 13:00:00|3854|3852|3855|3850|3855|3854|3853|3850|1869
1597064700000|2020-08-10 13:05:00||3853||3854||3854||3850|1656
1597065000000|2020-08-10 13:10:00|3854|3853|3854|3853|3854|3854|3854|3853|1522
1597065300000|2020-08-10 13:15:00|3855||3855||3855||3855||4116
1597065600000|2020-08-10 13:20:00|3856|3854|3858|3854|3859|3856|3855|3853|5753
1597065900000|2020-08-10 13:25:00|3859|3855|3864|3855|3865|3864|3857|3854|23143
1597066200000|2020-08-10 13:30:00|3863|3856|3846|3845|3863|3857|3841|3840|675177
1597066500000|2020-08-10 13:35:00|3847|3846|3841|3840|3847|3846|3832|3831|282844
1597066800000|2020-08-10 13:40:00|3840|3839|3844|3843|3848|3847|3839|3838|130175
1597067100000|2020-08-10 13:45:00|3843|3842|3847|3846|3848|3847|3837|3836|140051
1597067400000|2020-08-10 13:50:00|3848|3847|3852|3851|3852|3851|3845|3844|141843
1597067700000|2020-08-10 13:55:00|3853|3852|3851|3850|3858|3857|3851|3850|146496
1597068000000|2020-08-10 14:00:00|3850|3849|3851|3850|3855|3854|3846|3845|94670
1597068300000|2020-08-10 14:05:00|3852|3851|3852|3851|3854|3853|3849|3848|107590
1597068600000|2020-08-10 14:10:00|3853|3852|3856|3855|3856|3855|3851|3850|121961
1597068900000|2020-08-10 14:15:00|3857|3856|3860|3859|3861|3860|3857|3856|103695
1597069200000|2020-08-10 14:20:00|3859|3858|3866|3865|3866|3865|3858|3857|106160
1597069500000|2020-08-10 14:25:00|3865|3864|3859|3858|3866|3865|3859|3858|114572
1597069800000|2020-08-10 14:30:00|3858|3857|3859|3858|3859|3858|3855|3854|95319
1597070100000|2020-08-10 14:35:00|3858|3857|3853|3852|3858|3857|3848|3847|150492
1597070400000|2020-08-10 14:40:00|3852|3851|3854|3853|3855|3854|3849|3848|78662
1597070700000|2020-08-10 14:45:00|3853|3852|3854|3853|3857|3856|3853|3852|83445
1597071000000|2020-08-10 14:50:00|3853|3852|3855|3854|3855|3854|3850|3849|90524
1597071300000|2020-08-10 14:55:00|3854|3853|3850|3849|3854|3853|3849|3848|120684
1597071600000|2020-08-10 15:00:00|3849|3848|3843|3842|3852|3851|3843|3842|157866
1597071900000|2020-08-10 15:05:00|3844|3843|3849|3848|3849|3848|3844|3843|106928
1597072200000|2020-08-10 15:10:00|3848|3847|3838|3837|3848|3847|3838|3837|190764
1597072500000|2020-08-10 15:15:00|3839|3838|3842|3841|3845|3844|3839|3838|91723
1597072800000|2020-08-10 15:20:00|3841|3840|3841|3840|3842|3841|3840|3839|68522
1597073100000|2020-08-10 15:25:00|3840|3839|3836|3835|3841|3840|3836|3835|124964
1597073400000|2020-08-10 15:30:00|3835|3834|3832|3831|3836|3835|3829|3828|163546
1597073700000|2020-08-10 15:35:00|3833|3832|3827|3826|3833|3832|3827|3826|104812
1597074000000|2020-08-10 15:40:00|3828|3827|3830|3829|3831|3830|3827|3827|75586
1597074300000|2020-08-10 15:45:00|3829|3828|3836|3835|3836|3835|3829|3828|118350
1597074600000|2020-08-10 15:50:00|3835|3834|3834|3833|3836|3835|3834|3833|73581
1597074900000|2020-08-10 15:55:00|3835|3834|3837|3836|3838|3837|3834|3833|74592
1597075200000|2020-08-10 16:00:00|3836|3835|3834|3833|3837|3836|3834|3833|53407
1597075500000|2020-08-10 16:05:00|3833|3832|3833|3832|3834|3832|3833|3832|41946
1597075800000|2020-08-10 16:10:00|3834|3833|3834|3833|3836|3835|3834|3833|73286
1597076100000|2020-08-10 16:15:00|3835|3834|3834|3833|3835|3834|3833|3832|62992
1597076400000|2020-08-10 16:20:00|3833|3832|3836|3835|3836|3835|3832|3831|76556
1597076700000|2020-08-10 16:25:00|3835|3834|3834|3833|3835|3834|3833|3832|59480
1597077000000|2020-08-10 16:30:00|3833|3832|3837|3836|3837|3836|3833|3832|65303
1597077300000|2020-08-10 16:35:00|3838|3837|3838|3837|3839|3838|3838|3837|29437
1597077600000|2020-08-10 16:40:00|3837|3836|3842|3841|3842|3841|3837|3836|126289
1597077900000|2020-08-10 16:45:00|3841|3840|3841|3840|3841|3840|3841|3840|37176
1597078200000|2020-08-10 16:50:00|3840|3839|3842|3841|3842|3841|3840|3839|84247
1597078500000|2020-08-10 16:55:00|3841|3840|3842|3841|3842|3841|3840|3839|64445
1597078800000|2020-08-10 17:00:00|3843|3842|3843|3842|3843|3842|3843|3842|138363
1597079100000|2020-08-10 17:05:00|3842|3841|3841|3840|3842|3841|3840|3839|77732
1597079400000|2020-08-10 17:10:00|3842|3841|3843|3842|3843|3842|3842|3841|62463
1597079700000|2020-08-10 17:15:00|3842|3841|3843|3842|3843|3842|3842|3841|65806
1597080000000|2020-08-10 17:20:00|3842|3841|3842|3841|3842|3841|3842|3841|69876
1597080300000|2020-08-10 17:25:00|3841|3840|3838|3837|3842|3840|3837|3836|113907
1597080600000|2020-08-10 17:30:00|3837|3836|3836|3835|3838|3837|3836|3835|61718
1597080900000|2020-08-10 17:35:00|3837|3836|3838|3837|3838|3837|3837|3836|59706
1597081200000|2020-08-10 17:40:00|||||||||19923
1597081500000|2020-08-10 17:45:00|3839|3838|3838|3837|3839|3838|3837|3836|81404
1597081800000|2020-08-10 17:50:00|3837|3836|3838|3837|3838|3837|3837|3836|127004
1597082100000|2020-08-10 17:55:00|3837|3836|3833|3832|3837|3836|3833|3832|286477
1597082400000|2020-08-10 18:00:00|3832|3831|3833|3832|3836|3835|3832|3831|110862
1597082700000|2020-08-10 18:05:00|3832|3831|3830|3829|3832|3831|3829|3828|87459
1597083000000|2020-08-10 18:10:00|3831|3830|3832|3831|3833|3832|3831|3830|87317
1597083300000|2020-08-10 18:15:00|3831|3830|3831|3830|3831|3830|3830|3829|57904
1597083600000|2020-08-10 18:20:00|||||||||65779
1597083900000|2020-08-10 18:25:00|3832|3831|3835|3834|3835|3834|3831|3831|184975
1597084200000|2020-08-10 18:30:00|3836|3835|3837|3836|3837|3836|3835|3835|124392
1597084500000|2020-08-10 18:35:00|3838|3837|3839|3838|3839|3838|3836|3835|144637
1597084800000|2020-08-10 18:40:00|3838|3837|3837|3836|3839|3838|3837|3836|72659
1597085100000|2020-08-10 18:45:00|3836|3835|3835|3834|3836|3835|3835|3834|114573
1597085400000|2020-08-10 18:50:00|3836|3835|3838|3837|3838|3837|3836|3835|89590
1597085700000|2020-08-10 18:55:00|3839|3838|3840|3839|3840|3839|3838|3837|134571
1597086000000|2020-08-10 19:00:00|3839|3838|3839|3838|3839|3838|3836|3835|155339
1597086300000|2020-08-10 19:05:00|3840|3839|3840|3839|3840|3839|3839|3838|131627
1597086600000|2020-08-10 19:10:00|3839|3838|3838|3837|3839|3838|3837|3836|122729
1597086900000|2020-08-10 19:15:00|3837|3836|3840|3839|3840|3839|3837|3836|107386
1597087200000|2020-08-10 19:20:00|3841|3840|3842|3841|3842|3841|3841|3840|118994
1597087500000|2020-08-10 19:25:00|3843|3842|3843|3842|3843|3842|3843|3842|176370
1597087800000|2020-08-10 19:30:00|3844|3843|3842|3841|3846|3845|3842|3841|213577
1597088100000|2020-08-10 19:35:00|3843|3842|3840|3839|3843|3842|3840|3839|144958
1597088400000|2020-08-10 19:40:00|3839|3838|3840|3839|3840|3839|3839|3838|98218
1597088700000|2020-08-10 19:45:00|3841|3840|3840|3839|3842|3841|3839|3838|305945
1597089000000|2020-08-10 19:50:00|3841|3840|3848|3847|3848|3847|3840|3839|455992
1597089300000|2020-08-10 19:55:00|3847|3846|3842|3840|3848|3847|3839|3838|912632
1597089600000|2020-08-10 20:00:00|3843|3839|3842|3840|3845|3842|3842|3826|775605
1597089900000|2020-08-10 20:05:00||3841||3841||3841||3841|2884
1597090200000|2020-08-10 20:10:00|||||||||4051
1597090500000|2020-08-10 20:15:00|3841|3840|3841|3840|3841|3840|3841|3840|863
1597090800000|2020-08-10 20:20:00|||||||||528
1597091100000|2020-08-10 20:25:00|||||||||563
1597091400000|2020-08-10 20:30:00||3838||3838||3838||3838|476
1597091700000|2020-08-10 20:35:00|3842||3840||3842||3840||422
1597092000000|2020-08-10 20:40:00|3839||3839||3839||3839||823
1597092300000|2020-08-10 20:45:00|3840||3839||3840||3839||443
1597092600000|2020-08-10 20:50:00|3840||3840||3840||3840||907
1597092900000|2020-08-10 20:55:00|||||||||1068
1597093200000|2020-08-10 21:00:00|||||||||71
1597093500000|2020-08-10 21:05:00|3839||3839||3839||3839||138
1597093800000|2020-08-10 21:10:00|||||||||1138
1597094100000|2020-08-10 21:15:00|3840||3840||3840||3840||1617
1597094400000|2020-08-10 21:20:00|3839||3839||3839||3839||61
1597094700000|2020-08-10 21:25:00|||||||||192
1597095000000|2020-08-10 21:30:00|||||||||256
1597095300000|2020-08-10 21:35:00||3837||3837||3837||3837|238
1597095600000|2020-08-10 21:40:00|3840|3839|3840|3838|3840|3839|3838|3837|579
1597095900000|2020-08-10 21:45:00|3839|3839|3840|3836|3840|3839|3837|3836|1209
1597096200000|2020-08-10 21:50:00|||||||||277
1597096500000|2020-08-10 21:55:00|3839|3839|3840|3836|3840|3839|3839|3836|1369
1597096800000|2020-08-10 22:00:00|3839|3838|3839|3838|3839|3838|3839|3838|4104
1597097100000|2020-08-10 22:05:00|3840|3839|3839|3838|3840|3839|3839|3838|529
1597097400000|2020-08-10 22:10:00|3840|3836|3840|3836|3840|3836|3838|3836|1215
1597097700000|2020-08-10 22:15:00||3838||3838||3838||3838|10
1597098000000|2020-08-10 22:20:00||3836||3836||3836||3836|106
1597098300000|2020-08-10 22:25:00|3839|3835|3840|3834|3840|3835|3835|3834|4035
1597098600000|2020-08-10 22:30:00|||||||||10
1597098900000|2020-08-10 22:35:00|||||||||20
1597099200000|2020-08-10 22:40:00|3838||3839||3840||3838||70
1597099500000|2020-08-10 22:45:00|||||||||13
1597099800000|2020-08-10 22:50:00|3838|3836|3838|3836|3838|3836|3838|3836|23
1597100100000|2020-08-10 22:55:00|3840|3834|3840|3834|3840|3834|3840|3834|201
1597100400000|2020-08-10 23:00:00|3839||3839||3839||3839||0
1597100700000|2020-08-10 23:05:00|3840|3835|3836|3835|3840|3835|3835|3834|901
1597101000000|2020-08-10 23:10:00|||||||||126
1597101300000|2020-08-10 23:15:00|3840||3840||3840||3836||296
1597101600000|2020-08-10 23:20:00||3839||3839||3839||3839|145
1597101900000|2020-08-10 23:25:00|3839|3835|3839|3835|3839|3835|3839|3835|133
1597102200000|2020-08-10 23:30:00|||||||||955
1597102500000|2020-08-10 23:35:00|||||||||66
1597102800000|2020-08-10 23:40:00||3836||3836||3836||3836|114
1597103100000|2020-08-10 23:45:00|3840|3839|3840|3839|3840|3839|3840|3839|2341
1597103400000|2020-08-10 23:50:00||3837||3837||3839||3837|2147
1597103700000|2020-08-10 23:55:00|3839|3836|3840|3839|3840|3839|3839|3836|382
1597132800000|2020-08-11 08:00:00|3873|3757|3873|3835|3873|3835|3873|3757|0
1597133400000|2020-08-11 08:10:00|||||||||7
1597134000000|2020-08-11 08:20:00|3871||3871||3871||3871||0
1597134300000|2020-08-11 08:25:00|3873||3873||3873||3873||8
1597134600000|2020-08-11 08:30:00|||||||||5
1597134900000|2020-08-11 08:35:00|3869|3836|3869|3836|3869|3836|3869|3836|0
1597135500000|2020-08-11 08:45:00|||||||||5
1597135800000|2020-08-11 08:50:00|3839||3869||3869||3839||304
1597136100000|2020-08-11 08:55:00|||||||||30
1597136400000|2020-08-11 09:00:00||3837||3840||3840||3837|7
1597136700000|2020-08-11 09:05:00||3839||3839||3839||3839|0
1597137000000|2020-08-11 09:10:00|3873|3840|3873|3839|3873|3840|3872|3839|97
1597137300000|2020-08-11 09:15:00|3869|3844|3869|3840|3869|3844|3869|3839|0
1597137600000|2020-08-11 09:20:00|||||||||41
1597138200000|2020-08-11 09:30:00|3868||3868||3868||3868||46
1597139100000|2020-08-11 09:45:00|||||||||1
1597139400000|2020-08-11 09:50:00|3867||3868||3868||3867||30
1597140300000|2020-08-11 10:05:00|||||||||1
1597140600000|2020-08-11 10:10:00|||||||||10
1597140900000|2020-08-11 10:15:00||3845||3845||3845||3845|0
1597141500000|2020-08-11 10:25:00|||||||||25
1597141800000|2020-08-11 10:30:00|3866|3865|3866|3845|3866|3865|3866|3845|208
1597142100000|2020-08-11 10:35:00|3865|3856|3861|3845|3865|3861|3861|3845|193
1597142400000|2020-08-11 10:40:00|3850||3861||3861||3846||300
1597142700000|2020-08-11 10:45:00|3865||3865||3865||3865||75
1597143000000|2020-08-11 10:50:00|||||||||40
1597143600000|2020-08-11 11:00:00|3855|3846|3850|3845|3860|3850|3850|3845|1804
1597143900000|2020-08-11 11:05:00|3855|3850|3855|3850|3855|3851|3850|3850|2473
1597144200000|2020-08-11 11:10:00|3851|3845|3855|3850|3856|3850|3851|3845|141
1597144500000|2020-08-11 11:15:00|3852|3849|3856|3850|3856|3850|3850|3849|2555
1597144800000|2020-08-11 11:20:00|3852|3849|3852|3849|3852|3849|3852|3849|3672
1597145100000|2020-08-11 11:25:00|3849|3845|3846|3845|3852|3846|3846|3845|397
1597145400000|2020-08-11 11:30:00|3847|3846|3845|3843|3847|3846|3845|3843|4170
1597145700000|2020-08-11 11:35:00|3847|3844|3846|3844|3847|3845|3844|3844|154
1597146000000|2020-08-11 11:40:00|3845|3843|3847|3845|3847|3845|3845|3843|1191
1597146300000|2020-08-11 11:45:00|3850|3846|3850|3846|3850|3848|3848|3846|1743
1597146600000|2020-08-11 11:50:00|3848||3848||3848||3848||18
1597146900000|2020-08-11 11:55:00|||||||||308
1597147200000|2020-08-11 12:00:00|3850|3848|3846|3841|3850|3848|3846|3841|19768
1597147500000|2020-08-11 12:05:00|3845|3842|3848|3844|3848|3844|3845|3842|1067
1597147800000|2020-08-11 12:10:00|3847|3845|3849|3848|3849|3848|3847|3845|3009
1597148100000|2020-08-11 12:15:00|3850|3849|3850|3849|3850|3850|3850|3848|2324
1597148400000|2020-08-11 12:20:00|3852|3850|3852|3850|3855|3851|3851|3849|4099
1597148700000|2020-08-11 12:25:00|3855|3849|3854|3849|3855|3851|3852|3849|1571
1597149000000|2020-08-11 12:30:00|3853|3851|3850|3848|3855|3851|3850|3848|2460
1597149300000|2020-08-11 12:35:00|3849|3847|3850|3848|3855|3848|3849|3847|1865
1597149600000|2020-08-11 12:40:00|3851|3850|3855|3848|3855|3850|3851|3845|3402
1597149900000|2020-08-11 12:45:00|3856|3845|3856|3850|3858|3856|3852|3845|4205
1597150200000|2020-08-11 12:50:00|3855|3853|3853|3850|3856|3853|3853|3850|1457
1597150500000|2020-08-11 12:55:00|3852|3848|3854|3851|3854|3851|3851|3848|1712
1597150800000|2020-08-11 13:00:00|3852|3852|3857|3851|3859|3857|3852|3851|9237
1597151100000|2020-08-11 13:05:00|3855|3852|3856|3855|3856|3855|3854|3852|1455
1597151400000|2020-08-11 13:10:00|3857|3856|3852|3851|3858|3857|3852|3851|14126
1597151700000|2020-08-11 13:15:00|3854|3852|3851|3850|3855|3852|3851|3850|3869
1597152000000|2020-08-11 13:20:00|3852|3851|3852|3850|3852|3851|3851|3850|5368
1597152300000|2020-08-11 13:25:00|3854|3851|3859|3857|3864|3859|3854|3850|23629
1597152600000|2020-08-11 13:30:00|3858|3854|3844|3843|3859|3857|3834|3833|795085
1597152900000|2020-08-11 13:35:00|3845|3844|3826|3825|3846|3845|3825|3824|335180
1597153200000|2020-08-11 13:40:00|3827|3826|3831|3830|3833|3832|3825|3824|329038
1597153500000|2020-08-11 13:45:00|3830|3829|3836|3835|3845|3844|3824|3823|385340
1597153800000|2020-08-11 13:50:00|3837|3836|3822|3821|3837|3836|3822|3821|402357
1597154100000|2020-08-11 13:55:00|3823|3822|3820|3819|3828|3827|3820|3819|234916
1597154400000|2020-08-11 14:00:00|3821|3820|3817|3816|3825|3824|3815|3814|304819
1597154700000|2020-08-11 14:05:00|3816|3815|3812|3811|3821|3820|3812|3811|191125
1597155000000|2020-08-11 14:10:00|3813|3812|3811|3810|3815|3814|3809|3808|292993
1597155300000|2020-08-11 14:15:00|3810|3809|3809|3808|3811|3810|3805|3804|220221
1597155600000|2020-08-11 14:20:00|3810|3809|3807|3806|3810|3809|3806|3805|147541
1597155900000|2020-08-11 14:25:00|3806|3805|3809|3808|3810|3809|3802|3801|235800
1597156200000|2020-08-11 14:30:00|3808|3807|3810|3809|3813|3812|3807|3806|150013
1597156500000|2020-08-11 14:35:00|3811|3810|3807|3806|3813|3812|3806|3805|147786
1597156800000|2020-08-11 14:40:00|3806|3805|3803|3802|3809|3808|3802|3801|148990
1597157100000|2020-08-11 14:45:00|3804|3803|3804|3803|3806|3805|3803|3802|163949
1597157400000|2020-08-11 14:50:00|3805|3804|3806|3805|3807|3806|3802|3801|131573
1597157700000|2020-08-11 14:55:00|3807|3806|3811|3810|3812|3811|3807|3806|127520
1597158000000|2020-08-11 15:00:00|3810|3809|3808|3807|3810|3809|3805|3804|143837
1597158300000|2020-08-11 15:05:00|3809|3808|3809|3808|3810|3809|3808|3807|97284
1597158600000|2020-08-11 15:10:00|3808|3807|3808|3807|3809|3808|3806|3805|133018
1597158900000|2020-08-11 15:15:00|3807|3806|3807|3806|3808|3807|3806|3805|114942
1597159200000|2020-08-11 15:20:00|3806|3805|3809|3808|3810|3809|3806|3805|95341
1597159500000|2020-08-11 15:25:00|3810|3809|3817|3816|3817|3816|3809|3808|214153
1597159800000|2020-08-11 15:30:00|3816|3815|3811|3810|3816|3816|3807|3806|135508
1597160100000|2020-08-11 15:35:00|3812|3811|3805|3804|3812|3811|3804|3803|175460
1597160400000|2020-08-11 15:40:00|3804|3803|3804|3803|3805|3804|3803|3802|114036
1597160700000|2020-08-11 15:45:00|3805|3804|3806|3805|3808|3807|3805|3804|71107
1597161000000|2020-08-11 15:50:00|3805|3804|3807|3806|3810|3809|3805|3804|137852
1597161300000|2020-08-11 15:55:00|3806|3805|3812|3811|3813|3812|3806|3805|91263
1597161600000|2020-08-11 16:00:00|3813|3812|3813|3812|3814|3813|3808|3807|120235
1597161900000|2020-08-11 16:05:00|3814|3813|3815|3814|3815|3814|3813|3812|66346
1597162200000|2020-08-11 16:10:00|3816|3815|3815|3814|3817|3816|3815|3814|83691
1597162500000|2020-08-11 16:15:00|3814|3813|3807|3806|3815|3814|3807|3806|165948
1597162800000|2020-08-11 16:20:00|3808|3807|3807|3806|3809|3808|3806|3805|102603
1597163100000|2020-08-11 16:25:00|3808|3807|3808|3807|3811|3810|3807|3806|130568
1597163400000|2020-08-11 16:30:00|3807|3806|3809|3808|3810|3809|3807|3806|74977
1597163700000|2020-08-11 16:35:00|3808|3807|3809|3808|3810|3809|3808|3807|82482
1597164000000|2020-08-11 16:40:00|3808|3807|3808|3807|3809|3808|3807|3806|71833
1597164300000|2020-08-11 16:45:00|3807|3806|3811|3810|3811|3810|3807|3806|72090
1597164600000|2020-08-11 16:50:00|3812|3811|3807|3806|3812|3811|3806|3805|93461
1597164900000|2020-08-11 16:55:00|3806|3805|3809|3808|3810|3809|3806|3805|75859
1597165200000|2020-08-11 17:00:00|3810|3809|3812|3811|3813|3812|3810|3809|106498
1597165500000|2020-08-11 17:05:00|3811|3810|3811|3810|3812|3811|3811|3810|68595
1597165800000|2020-08-11 17:10:00|3812|3811|3812|3811|3812|3811|3811|3810|71082
1597166100000|2020-08-11 17:15:00|3811|3810|3809|3808|3811|3810|3809|3808|89077
1597166400000|2020-08-11 17:20:00|3810|3809|3814|3813|3815|3814|3809|3808|114174
1597166700000|2020-08-11 17:25:00|3815|3814|3813|3812|3815|3814|3812|3811|101472
1597167000000|2020-08-11 17:30:00|3814|3813|3815|3814|3816|3815|3814|3813|82612
1597167300000|2020-08-11 17:35:00|3816|3815|3816|3815|3816|3815|3813|3812|110680
1597167600000|2020-08-11 17:40:00|3815|3814|3814|3813|3817|3816|3814|3813|121096
1597167900000|2020-08-11 17:45:00|3815|3814|3813|3812|3815|3814|3813|3812|56873
1597168200000|2020-08-11 17:50:00|3814|3813|3809|3808|3814|3813|3809|3808|111109
1597168500000|2020-08-11 17:55:00|3808|3807|3811|3810|3813|3812|3808|3807|85567
1597168800000|2020-08-11 18:00:00|3812|3811|3813|3812|3813|3812|3812|3811|33883
1597169100000|2020-08-11 18:05:00|3812|3811|3811|3810|3812|3811|3811|3810|56639
1597169400000|2020-08-11 18:10:00|3812|3811|3815|3814|3815|3814|3811|3811|68966
1597169700000|2020-08-11 18:15:00|3814|3813|3815|3814|3816|3815|3813|3812|142347
1597170000000|2020-08-11 18:20:00|3814|3813|3813|3812|3815|3814|3813|3812|52800
1597170300000|2020-08-11 18:25:00|3812|3811|3806|3805|3813|3812|3806|3805|120011
1597170600000|2020-08-11 18:30:00|3805|3804|3807|3806|3808|3807|3805|3804|149900
1597170900000|2020-08-11 18:35:00|3806|3805|3803|3802|3806|3805|3803|3802|100640
1597171200000|2020-08-11 18:40:00|3804|3803|3802|3801|3805|3804|3802|3801|136617
1597171500000|2020-08-11 18:45:00|3801|3800|3793|3792|3801|3800|3793|3792|438614
1597171800000|2020-08-11 18:50:00|3794|3793|3795|3794|3797|3796|3793|3792|158421
1597172100000|2020-08-11 18:55:00|3796|3795|3797|3796|3797|3796|3796|3795|79536
1597172400000|2020-08-11 19:00:00|3796|3795|3799|3798|3802|3801|3796|3795|158618
1597172700000|2020-08-11 19:05:00|3798|3797|3804|3803|3804|3803|3798|3797|203807
1597173000000|2020-08-11 19:10:00|3805|3804|3797|3796|3808|3807|3797|3796|198623
1597173300000|2020-08-11 19:15:00|3796|3795|3784|3783|3797|3796|3781|3780|326366
1597173600000|2020-08-11 19:20:00|3783|3782|3782|3781|3786|3785|3782|3781|142136
1597173900000|2020-08-11 19:25:00|3783|3782|3790|3789|3792|3791|3783|3782|178007
1597174200000|2020-08-11 19:30:00|3789|3788|3778|3777|3789|3788|3778|3777|310963
1597174500000|2020-08-11 19:35:00|3779|3778|3786|3785|3787|3786|3779|3778|241851
1597174800000|2020-08-11 19:40:00|3787|3786|3785|3784|3788|3787|3783|3782|227251
1597175100000|2020-08-11 19:45:00|3784|3783|3781|3780|3785|3784|3777|3776|320101
1597175400000|2020-08-11 19:50:00|3780|3779|3774|3773|3780|3779|3768|3767|580037
1597175700000|2020-08-11 19:55:00|3775|3774|3780|3779|3781|3780|3771|3770|970894
1597176000000|2020-08-11 20:00:00|3781|3771|3779|3768|3799|3771|3770|3768|348253
1597176300000|2020-08-11 20:05:00|3778|3769|3785|3776|3789|3782|3778|3768|1572
1597176600000|2020-08-11 20:10:00|3784|3779|3780|3779|3784|3779|3780|3779|11607
1597176900000|2020-08-11 20:15:00|3779|3776|3780|3779|3780|3779|3779|3776|13677
1597177200000|2020-08-11 20:20:00|3784|3776|3785|3780|3785|3782|3784|3776|1414
1597177500000|2020-08-11 20:25:00|||||||||424
1597177800000|2020-08-11 20:30:00|3784|3783|3784|3783|3784|3783|3784|3783|2157
1597178100000|2020-08-11 20:35:00|3794|3785|3794|3785|3795|3785|3791|3785|702
1597178400000|2020-08-11 20:40:00|3790|3786|3790|3785|3790|3786|3788|3785|1184
1597178700000|2020-08-11 20:45:00|3788|3783|3785|3783|3790|3783|3785|3783|1255
1597179000000|2020-08-11 20:50:00|3783|3780|3785|3780|3785|3780|3783|3780|532
1597179300000|2020-08-11 20:55:00|3782||3782||3782||3782||913
1597179600000|2020-08-11 21:00:00|||||||||984
1597179900000|2020-08-11 21:05:00|3785||3785||3785||3785||676
1597180200000|2020-08-11 21:10:00|||||||||799
1597180500000|2020-08-11 21:15:00|3780|3779|3780|3775|3780|3779|3780|3775|1170
1597180800000|2020-08-11 21:20:00||3770||3770||3770||3770|784
1597181100000|2020-08-11 21:25:00|3785||3785||3785||3785||1579
1597181400000|2020-08-11 21:30:00|3784|3771|3784|3771|3784|3771|3784|3771|97
1597181700000|2020-08-11 21:35:00|3785|3779|3785|3779|3785|3779|3785|3779|241
1597182000000|2020-08-11 21:40:00|||||||||180
1597182300000|2020-08-11 21:45:00||3770||3773||3773||3770|1453
1597182600000|2020-08-11 21:50:00|3784|3774|3784|3773|3784|3774|3784|3773|364
1597182900000|2020-08-11 21:55:00|3773|3770|3785|3775|3785|3784|3773|3770|1343
1597183200000|2020-08-11 22:00:00||3779||3782||3782||3779|85
1597183500000|2020-08-11 22:05:00|3782|3779|3782|3779|3782|3780|3780|3779|1588
1597183800000|2020-08-11 22:10:00|3785|3782|3785|3780|3785|3782|3785|3779|750
1597184100000|2020-08-11 22:15:00||3782||3781||3782||3780|772
1597184400000|2020-08-11 22:20:00|3781|3780|3781|3780|3781|3780|3781|3780|673
1597184700000|2020-08-11 22:25:00|||||||||1475
1597185000000|2020-08-11 22:30:00|3785|3781|3785|3782|3785|3782|3785|3780|2473
1597185300000|2020-08-11 22:35:00|||||||||241
1597185600000|2020-08-11 22:40:00||3780||3780||3780||3780|2098
1597185900000|2020-08-11 22:45:00|3782|3781|3785|3781|3785|3781|3782|3781|259
1597186200000|2020-08-11 22:50:00|||||||||254
1597186500000|2020-08-11 22:55:00||3783||3783||3783||3783|1033
1597186800000|2020-08-11 23:00:00|3784|3784|3785|3784|3785|3784|3784|3784|669
1597187100000|2020-08-11 23:05:00|3795|3785|3795|3785|3795|3785|3795|3785|2709
1597187400000|2020-08-11 23:10:00|3788|3790|3795|3786|3795|3790|3788|3785|231
1597187700000|2020-08-11 23:15:00|3793||3793||3793||3790||195
1597188000000|2020-08-11 23:20:00||3788||3788||3788||3788|80
1597188300000|2020-08-11 23:25:00|3795||3795||3795||3793||434
1597188600000|2020-08-11 23:30:00|3793|3786|3788|3785|3795|3786|3788|3784|594
1597188900000|2020-08-11 23:35:00|3795|3786|3795|3786|3795|3786|3795|3786|116
1597189200000|2020-08-11 23:40:00||3788||3792||3792||3788|505
1597189500000|2020-08-11 23:45:00||3788||3788||3790||3788|156
1597189800000|2020-08-11 23:50:00||3789||3788||3789||3788|191
1597190100000|2020-08-11 23:55:00|3794|3789|3788|3785|3794|3789|3788|3785|1715
1597219200000|2020-08-12 08:00:00|4000|3600|3828|3789|4000|3795|3828|3600|100
1597219500000|2020-08-12 08:05:00|3800||3800||3800||3800||49
1597220100000|2020-08-12 08:15:00||3790||3789||3790||3789|53
1597220400000|2020-08-12 08:20:00|3815|3790|3815|3800|3815|3800|3815|3789|152
1597220700000|2020-08-12 08:25:00||3789||3789||3789||3789|204
1597221000000|2020-08-12 08:30:00|3800|3800|3815|3789|3815|3800|3800|3789|317
1597221300000|2020-08-12 08:35:00|3814||3815||3815||3814||124
1597221600000|2020-08-12 08:40:00|3814|3800|3815|3800|3815|3800|3814|3800|0
1597221900000|2020-08-12 08:45:00|||||||||10
1597223100000|2020-08-12 09:05:00|||||||||49
1597223400000|2020-08-12 09:10:00|3820|3790|3814|3789|3820|3790|3814|3789|182
1597223700000|2020-08-12 09:15:00|3815||3815||3815||3815||12
1597224000000|2020-08-12 09:20:00|3814||3812||3814||3812||0
1597224300000|2020-08-12 09:25:00|3810||3810||3810||3810||49
1597224600000|2020-08-12 09:30:00|3813|3790|3813|3789|3813|3790|3800|3789|160
1597224900000|2020-08-12 09:35:00|3812||3812||3812||3812||0
1597225200000|2020-08-12 09:40:00||3790||3790||3790||3790|10
1597225800000|2020-08-12 09:50:00|||||||||41
1597226700000|2020-08-12 10:05:00|||||||||53
1597227000000|2020-08-12 10:10:00|3813||3812||3813||3812||209
1597227600000|2020-08-12 10:20:00|3813|3814|3820|3800|3820|3814|3813|3790|814
1597228200000|2020-08-12 10:30:00||3810||3810||3810||3810|0
1597228500000|2020-08-12 10:35:00||3800||3800||3800||3800|100
1597229400000|2020-08-12 10:50:00|||||||||600
1597230000000|2020-08-12 11:00:00|3816|3790|3808|3800|3816|3813|3805|3790|6308
1597230300000|2020-08-12 11:05:00|3807|3801|3800|3793|3807|3801|3800|3793|2285
1597230600000|2020-08-12 11:10:00|3801|3797|3799|3790|3801|3800|3793|3790|6302
1597230900000|2020-08-12 11:15:00|3800|3795|3807|3796|3807|3800|3800|3790|1484
1597231200000|2020-08-12 11:20:00|3805|3790|3801|3796|3807|3798|3800|3790|1057
1597231500000|2020-08-12 11:25:00|3800|3790|3796|3793|3801|3796|3796|3790|1057
1597231800000|2020-08-12 11:30:00|3800|3792|3800|3793|3800|3793|3800|3792|396
1597232100000|2020-08-12 11:35:00|||||||||76
1597232400000|2020-08-12 11:40:00|3795|3792|3801|3792|3801|3796|3795|3792|1100
1597232700000|2020-08-12 11:45:00|3796||3796||3800||3796||230
1597233000000|2020-08-12 11:50:00||3795||3796||3796||3795|40
1597233300000|2020-08-12 11:55:00|3799|3798|3800|3799|3800|3799|3799|3795|236
1597233600000|2020-08-12 12:00:00|3801||3801||3801||3801||55386
1597233900000|2020-08-12 12:05:00|3807|3801|3806|3801|3807|3801|3803|3799|414
1597234200000|2020-08-12 12:10:00|3802|3804|3802|3801|3802|3804|3802|3801|1551
1597234500000|2020-08-12 12:15:00|3806|3805|3806|3805|3806|3805|3806|3805|557
1597234800000|2020-08-12 12:20:00|3805|3801|3805|3801|3805|3801|3803|3801|2003
1597235100000|2020-08-12 12:25:00|3804|3803|3803|3801|3805|3803|3803|3801|440
1597235400000|2020-08-12 12:30:00|3802||3803||3803||3802||386
1597235700000|2020-08-12 12:35:00|3802|3799|3801|3799|3802|3800|3800|3799|1457
1597236000000|2020-08-12 12:40:00|3800|3800|3801|3799|3801|3800|3800|3799|464
1597236300000|2020-08-12 12:45:00|3803|3800|3803|3799|3803|3800|3803|3799|921
1597236600000|2020-08-12 12:50:00|3805|3800|3805|3800|3805|3803|3805|3799|832
1597236900000|2020-08-12 12:55:00|3806|3799|3807|3801|3809|3806|3806|3799|5390
1597237200000|2020-08-12 13:00:00|3805|3800|3805|3801|3807|3802|3805|3800|1814
1597237500000|2020-08-12 13:05:00|3804|3802|3805|3803|3805|3803|3804|3800|2085
1597237800000|2020-08-12 13:10:00|3803|3802|3804|3800|3805|3804|3803|3800|3135
1597238100000|2020-08-12 13:15:00|3802|3799|3799|3796|3805|3802|3798|3796|4357
1597238400000|2020-08-12 13:20:00|3800|3799|3805|3800|3805|3800|3800|3799|1880
1597238700000|2020-08-12 13:25:00|3803|3801|3788|3780|3804|3801|3785|3780|22537
1597239000000|2020-08-12 13:30:00|3787|3781|3795|3794|3804|3801|3782|3780|647050
1597239300000|2020-08-12 13:35:00|3796|3795|3795|3794|3803|3802|3791|3790|209357
1597239600000|2020-08-12 13:40:00|3796|3795|3800|3799|3807|3806|3793|3792|263322
1597239900000|2020-08-12 13:45:00|3799|3798|3795|3794|3799|3798|3792|3791|276766
1597240200000|2020-08-12 13:50:00|3796|3795|3795|3794|3798|3797|3790|3789|167941
1597240500000|2020-08-12 13:55:00|3794|3793|3792|3791|3797|3796|3790|3789|130610
1597240800000|2020-08-12 14:00:00|3791|3790|3797|3796|3800|3799|3789|3788|159602
1597241100000|2020-08-12 14:05:00|3796|3795|3790|3789|3797|3796|3790|3789|119278
1597241400000|2020-08-12 14:10:00|3789|3788|3787|3786|3791|3790|3786|3785|146781
1597241700000|2020-08-12 14:15:00|3788|3787|3799|3798|3799|3798|3787|3787|217762
1597242000000|2020-08-12 14:20:00|3798|3799|3803|3802|3803|3802|3798|3797|179672
1597242300000|2020-08-12 14:25:00|3802|3801|3804|3803|3806|3805|3802|3801|304626
1597242600000|2020-08-12 14:30:00|3805|3804|3810|3809|3811|3810|3804|3803|204042
1597242900000|2020-08-12 14:35:00|3811|3810|3812|3811|3815|3814|3810|3809|285066
1597243200000|2020-08-12 14:40:00|3813|3812|3818|3817|3819|3818|3813|3812|203100
1597243500000|2020-08-12 14:45:00|3819|3818|3819|3818|3821|3820|3815|3814|196270
1597243800000|2020-08-12 14:50:00|3820|3819|3827|3826|3828|3827|3819|3818|272483
1597244100000|2020-08-12 14:55:00|3828|3827|3829|3828|3830|3829|3826|3825|143663
1597244400000|2020-08-12 15:00:00|3830|3829|3839|3838|3841|3840|3829|3828|532006
1597244700000|2020-08-12 15:05:00|3838|3837|3828|3827|3839|3838|3826|3825|215102
1597245000000|2020-08-12 15:10:00|3829|3828|3826|3825|3830|3829|3826|3825|137628
1597245300000|2020-08-12 15:15:00|3827|3826|3835|3834|3835|3834|3824|3823|125599
1597245600000|2020-08-12 15:20:00|3836|3835|3835|3834|3837|3836|3832|3831|162848
1597245900000|2020-08-12 15:25:00|3836|3835|3834|3833|3837|3836|3834|3833|156492
1597246200000|2020-08-12 15:30:00|3835|3834|3834|3833|3835|3834|3833|3832|120757
1597246500000|2020-08-12 15:35:00|3835|3834|3835|3834|3835|3834|3834|3833|120143
1597246800000|2020-08-12 15:40:00|3834|3833|3834|3833|3836|3835|3834|3833|150440
1597247100000|2020-08-12 15:45:00|3835|3834|3831|3830|3837|3836|3831|3830|123075
1597247400000|2020-08-12 15:50:00|3830|3829|3831|3830|3832|3831|3825|3825|124216
1597247700000|2020-08-12 15:55:00|3832|3831|3837|3836|3837|3836|3832|3831|78411
1597248000000|2020-08-12 16:00:00|3838|3837|3841|3840|3842|3841|3838|3837|169440
1597248300000|2020-08-12 16:05:00|3842|3841|3841|3840|3842|3841|3841|3840|100187
1597248600000|2020-08-12 16:10:00|3842|3841|3842|3841|3844|3843|3841|3840|109233
1597248900000|2020-08-12 16:15:00|3843|3842|3839|3838|3845|3844|3838|3837|119426
1597249200000|2020-08-12 16:20:00|3840|3839|3835|3834|3840|3839|3832|3831|127558
1597249500000|2020-08-12 16:25:00|3834|3833|3830|3829|3835|3834|3829|3828|130842
1597249800000|2020-08-12 16:30:00|3829|3828|3832|3831|3832|3831|3825|3824|193966
1597250100000|2020-08-12 16:35:00|3831|3830|3831|3830|3833|3832|3831|3830|70140
1597250400000|2020-08-12 16:40:00|3832|3831|3833|3832|3833|3832|3830|3829|73778
1597250700000|2020-08-12 16:45:00|3834|3833|3838|3837|3839|3838|3833|3832|113526
1597251000000|2020-08-12 16:50:00|3839|3838|3842|3841|3842|3841|3839|3838|87640
1597251300000|2020-08-12 16:55:00|3841|3840|3841|3840|3844|3843|3840|3839|205993
1597251600000|2020-08-12 17:00:00|3840|3839|3845|3844|3846|3845|3840|3839|139364
1597251900000|2020-08-12 17:05:00|3846|3845|3843|3842|3846|3845|3841|3840|128509
1597252200000|2020-08-12 17:10:00|3844|3843|3844|3843|3845|3844|3842|3841|99151
1597252500000|2020-08-12 17:15:00|3843|3842|3841|3840|3843|3842|3839|3838|71558
1597252800000|2020-08-12 17:20:00|3840|3839|3837|3836|3840|3840|3835|3834|106619
1597253100000|2020-08-12 17:25:00|3838|3837|3843|3842|3843|3842|3837|3836|82568
1597253400000|2020-08-12 17:30:00|3844|3843|3843|3842|3844|3843|3840|3839|62951
1597253700000|2020-08-12 17:35:00|3844|3843|3846|3845|3847|3846|3844|3843|116534
1597254000000|2020-08-12 17:40:00|3847|3846|3848|3847|3849|3848|3846|3845|91055
1597254300000|2020-08-12 17:45:00|3849|3848|3849|3848|3850|3849|3848|3847|123184
1597254600000|2020-08-12 17:50:00|3850|3849|3854|3853|3854|3853|3850|3849|390126
1597254900000|2020-08-12 17:55:00|3855|3854|3854|3853|3855|3854|3853|3852|68658
1597255200000|2020-08-12 18:00:00|3855|3854|3855|3854|3855|3854|3854|3853|71709
1597255500000|2020-08-12 18:05:00|3854|3853|3854|3853|3855|3854|3853|3852|101492
1597255800000|2020-08-12 18:10:00|3855|3854|3854|3853|3855|3854|3853|3852|92642
1597256100000|2020-08-12 18:15:00|3855|3854|3853|3852|3855|3854|3851|3850|115809
1597256400000|2020-08-12 18:20:00|3854|3853|3854|3853|3855|3854|3853|3852|91756
1597256700000|2020-08-12 18:25:00|3853|3852|3852|3851|3853|3852|3849|3848|86997
1597257000000|2020-08-12 18:30:00|3853|3852|3854|3853|3855|3854|3853|3852|92385
1597257300000|2020-08-12 18:35:00|3853|3852|3848|3847|3854|3853|3848|3847|184164
1597257600000|2020-08-12 18:40:00|3849|3848|3852|3851|3852|3851|3849|3848|129538
1597257900000|2020-08-12 18:45:00|3851|3850|3847|3846|3852|3851|3847|3846|102327
1597258200000|2020-08-12 18:50:00|3846|3845|3849|3848|3849|3848|3846|3845|98239
1597258500000|2020-08-12 18:55:00|3850|3849|3849|3848|3850|3849|3848|3847|94349
1597258800000|2020-08-12 19:00:00|3848|3847|3851|3850|3851|3850|3848|3847|79816
1597259100000|2020-08-12 19:05:00|3852|3851|3845|3844|3852|3851|3845|3844|125516
1597259400000|2020-08-12 19:10:00|3844|3843|3846|3845|3848|3847|3844|3843|142592
1597259700000|2020-08-12 19:15:00|3845|3844|3847|3846|3849|3848|3845|3844|111583
1597260000000|2020-08-12 19:20:00|3846|3845|3848|3847|3848|3847|3846|3845|94082
1597260300000|2020-08-12 19:25:00|3847|3846|3849|3848|3850|3849|3847|3846|98619
1597260600000|2020-08-12 19:30:00|3848|3847|3842|3841|3848|3847|3840|3839|212233
1597260900000|2020-08-12 19:35:00|3841|3840|3841|3840|3841|3841|3838|3837|114920
1597261200000|2020-08-12 19:40:00|3840|3839|3844|3843|3845|3844|3840|3839|122475
1597261500000|2020-08-12 19:45:00|3845|3844|3842|3841|3846|3845|3841|3840|208400
1597261800000|2020-08-12 19:50:00|3843|3842|3838|3837|3844|3843|3838|3837|297594
1597262100000|2020-08-12 19:55:00|3837|3836|3835|3834|3839|3838|3834|3833|640497
1597262400000|2020-08-12 20:00:00|3834|3833|3837|3830|3838|3833|3829|3806|69456
1597262700000|2020-08-12 20:05:00|3834|3834|3840|3837|3840|3837|3834|3829|8502
1597263000000|2020-08-12 20:10:00|||||||||18581
1597263300000|2020-08-12 20:15:00||3834||3834||3834||3834|787
1597263600000|2020-08-12 20:20:00|3839|3829|3833|3824|3839|3829|3833|3824|3074
1597263900000|2020-08-12 20:25:00|3829|3820|3833|3820|3833|3820|3829|3820|16258
1597264200000|2020-08-12 20:30:00|3826|3823|3833|3825|3833|3832|3824|3820|10413
1597264500000|2020-08-12 20:35:00|||||||||105391
1597264800000|2020-08-12 20:40:00|||||||||451
1597265100000|2020-08-12 20:45:00|3830||3830||3830||3830||254
1597265400000|2020-08-12 20:50:00|||||||||29
1597265700000|2020-08-12 20:55:00|3828|3821|3828|3822|3830|3822|3828|3821|417
1597266000000|2020-08-12 21:00:00||3824||3824||3824||3824|178
1597266300000|2020-08-12 21:05:00||3823||3825||3827||3823|54
1597266600000|2020-08-12 21:10:00|||||||||651
1597266900000|2020-08-12 21:15:00|3830|3828|3830|3828|3830|3828|3830|3828|752
1597267200000|2020-08-12 21:20:00|3829|3825|3830|3825|3830|3825|3829|3825|288
1597267500000|2020-08-12 21:25:00|3829||3830||3830||3829||88
1597267800000|2020-08-12 21:30:00||3827||3827||3827||3827|34
1597268100000|2020-08-12 21:35:00||3825||3829||3829||3825|378
1597268400000|2020-08-12 21:40:00|||||||||73
1597268700000|2020-08-12 21:45:00|3829|3826|3829|3820|3830|3826|3829|3820|1642
1597269000000|2020-08-12 21:50:00|||||||||1
1597269300000|2020-08-12 21:55:00|3828|3821|3825|3821|3828|3821|3825|3821|77
1597269600000|2020-08-12 22:00:00|3828|3820|3828|3820|3828|3820|3823|3820|757
1597269900000|2020-08-12 22:05:00|3829|3821|3825|3821|3829|3821|3825|3820|300
1597270200000|2020-08-12 22:10:00|3829|3825|3829|3825|3829|3825|3829|3825|390
1597270800000|2020-08-12 22:20:00|||||||||505
1597271100000|2020-08-12 22:25:00|3828|3826|3828|3825|3828|3826|3828|3825|501
1597271400000|2020-08-12 22:30:00|||||||||54
1597271700000|2020-08-12 22:35:00|||||||||372
1597272000000|2020-08-12 22:40:00|||||||||17
1597272300000|2020-08-12 22:45:00|||||||||10
1597272600000|2020-08-12 22:50:00|3830||3830||3830||3830||60
1597272900000|2020-08-12 22:55:00|3825|3820|3830|3821|3830|3821|3824|3820|1315
1597273500000|2020-08-12 23:05:00|||||||||60
1597274700000|2020-08-12 23:25:00||3822||3822||3822||3822|1
1597275000000|2020-08-12 23:30:00|3829|3821|3829|3821|3830|3821|3829|3821|57
1597275600000|2020-08-12 23:40:00|3830|3828|3830|3823|3830|3828|3830|3823|443
1597275900000|2020-08-12 23:45:00|||||||||2
1597276200000|2020-08-12 23:50:00|3829|3824|3830|3825|3830|3825|3829|3823|473
1597276500000|2020-08-12 23:55:00|3829|3823|3828|3825|3830|3825|3828|3823|103
1597305600000|2020-08-13 08:00:00|3900|3790|3840|3820|3900|3820|3839|3790|282
1597306200000|2020-08-13 08:10:00|||||||||2
1597306500000|2020-08-13 08:15:00|3850|3821|3848|3821|3850|3821|3848|3821|38
1597307100000|2020-08-13 08:25:00|||||||||113
1597308300000|2020-08-13 08:45:00|||||||||56
1597308600000|2020-08-13 08:50:00|3847|3802|3848|3803|3848|3803|3847|3802|0
1597309200000|2020-08-13 09:00:00|3847|3802|3848|3802|3848|3802|3847|3802|0
1597309500000|2020-08-13 09:05:00|3847|3803|3845|3802|3848|3803|3845|3802|1
1597309800000|2020-08-13 09:10:00|3848|3803|3848|3802|3848|3803|3840|3802|71
1597310400000|2020-08-13 09:20:00||3803||3803||3803||3802|0
1597310700000|2020-08-13 09:25:00|||||||||20
1597311000000|2020-08-13 09:30:00|3847||3847||3847||3847||0
1597311300000|2020-08-13 09:35:00|3848||3848||3848||3848||1
1597311600000|2020-08-13 09:40:00|3847|3804|3840|3805|3847|3805|3840|3803|0
1597311900000|2020-08-13 09:45:00|3848|3806|3848|3810|3848|3810|3848|3805|0
1597312200000|2020-08-13 09:50:00|3847|3803|3847|3804|3847|3804|3847|3803|0
1597312500000|2020-08-13 09:55:00||3805||3808||3808||3805|0
1597312800000|2020-08-13 10:00:00|3840|3809|3843|3810|3848|3810|3840|3809|0
1597313100000|2020-08-13 10:05:00|3840||3843||3843||3839||30
1597313400000|2020-08-13 10:10:00|3842|3803|3843|3812|3843|3812|3842|3803|27
1597313700000|2020-08-13 10:15:00||3813||3812||3813||3812|0
1597314000000|2020-08-13 10:20:00|3833|3831|3833|3812|3833|3831|3831|3812|15
1597314300000|2020-08-13 10:25:00||3813||3812||3813||3812|0
1597314600000|2020-08-13 10:30:00||3813||3813||3813||3813|0
1597314900000|2020-08-13 10:35:00||3812||3813||3813||3812|0
1597316100000|2020-08-13 10:55:00|3828|3814|3828|3814|3828|3814|3828|3814|20
1597316400000|2020-08-13 11:00:00|3833|3816|3832|3825|3833|3825|3830|3816|247
1597316700000|2020-08-13 11:05:00|3833|3827|3832|3828|3833|3828|3829|3825|1146
1597317000000|2020-08-13 11:10:00|3835|3830|3835|3830|3835|3832|3835|3830|1131
1597317300000|2020-08-13 11:15:00|3839||3838||3839||3838||82
1597317600000|2020-08-13 11:20:00|3839||3839||3839||3832||192
1597318500000|2020-08-13 11:35:00|||||||||42
1597318800000|2020-08-13 11:40:00|3835|3835|3840|3839|3840|3839|3835|3830|513
1597319100000|2020-08-13 11:45:00||3830||3830||3830||3830|8448
1597319400000|2020-08-13 11:50:00|3835|3825|3830|3826|3839|3826|3830|3825|538
1597319700000|2020-08-13 11:55:00|||||||||25
1597320000000|2020-08-13 12:00:00|3829||3828||3829||3828||3151
1597320300000|2020-08-13 12:05:00|||||||||190
1597320600000|2020-08-13 12:10:00|||||||||477
1597320900000|2020-08-13 12:15:00|3827|3827|3828|3826|3830|3828|3827|3826|1648
1597321200000|2020-08-13 12:20:00|3827|3825|3828|3822|3828|3825|3826|3822|597
1597321500000|2020-08-13 12:25:00|3826|3824|3828|3822|3828|3824|3825|3822|1505
1597321800000|2020-08-13 12:30:00||3823||3826||3826||3823|1450
1597322100000|2020-08-13 12:35:00|3830|3822|3830|3823|3830|3827|3830|3822|2915
1597322400000|2020-08-13 12:40:00|3825||3824||3825||3824||868
1597322700000|2020-08-13 12:45:00|3825|3824|3830|3826|3830|3826|3824|3824|2565
1597323000000|2020-08-13 12:50:00|3835|3827|3830|3826|3835|3828|3830|3826|2482
1597323300000|2020-08-13 12:55:00|3833|3827|3833|3826|3833|3830|3831|3826|19562
1597323600000|2020-08-13 13:00:00|3830|3825|3830|3825|3830|3825|3826|3825|1651
1597323900000|2020-08-13 13:05:00|3828|3824|3826|3823|3829|3824|3824|3823|1700
1597324200000|2020-08-13 13:10:00|||||||||1576
1597324500000|2020-08-13 13:15:00|3828|3825|3828|3825|3830|3827|3828|3825|1904
1597324800000|2020-08-13 13:20:00|||||||||2262
1597325100000|2020-08-13 13:25:00|3827|3824|3818|3794|3828|3824|3800|3794|19845
1597325400000|2020-08-13 13:30:00|3817|3800|3795|3794|3817|3810|3792|3791|819234
1597325700000|2020-08-13 13:35:00|3796|3795|3804|3803|3815|3814|3796|3795|194470
1597326000000|2020-08-13 13:40:00|3802|3801|3801|3800|3804|3803|3797|3796|230993
1597326300000|2020-08-13 13:45:00|3800|3799|3792|3791|3803|3802|3789|3788|395349
1597326600000|2020-08-13 13:50:00|3791|3790|3801|3800|3802|3801|3791|3790|229091
1597326900000|2020-08-13 13:55:00|3802|3801|3799|3798|3805|3804|3797|3796|230426
1597327200000|2020-08-13 14:00:00|3798|3797|3800|3799|3801|3800|3795|3794|144683
1597327500000|2020-08-13 14:05:00|3799|3798|3802|3801|3803|3802|3799|3798|139182
1597327800000|2020-08-13 14:10:00|3801|3800|3803|3802|3805|3804|3801|3800|116704
1597328100000|2020-08-13 14:15:00|3804|3803|3806|3805|3810|3809|3804|3803|135898
1597328400000|2020-08-13 14:20:00|3805|3804|3803|3802|3806|3805|3801|3800|125957
1597328700000|2020-08-13 14:25:00|3804|3803|3802|3801|3806|3805|3802|3801|111025
1597329000000|2020-08-13 14:30:00|3801|3800|3803|3802|3805|3804|3801|3800|168599
1597329300000|2020-08-13 14:35:00|3802|3801|3801|3800|3802|3802|3797|3796|105668
1597329600000|2020-08-13 14:40:00|3802|3801|3799|3798|3803|3802|3798|3797|78419
1597329900000|2020-08-13 14:45:00|3798|3797|3792|3791|3799|3798|3792|3791|147262
1597330200000|2020-08-13 14:50:00|3791|3790|3797|3796|3798|3797|3791|3790|112925
1597330500000|2020-08-13 14:55:00|3798|3797|3796|3795|3801|3800|3796|3795|104113
1597330800000|2020-08-13 15:00:00|3795|3794|3797|3796|3798|3797|3794|3793|71846
1597331100000|2020-08-13 15:05:00|3796|3795|3794|3793|3800|3799|3794|3793|70052
1597331400000|2020-08-13 15:10:00|3795|3794|3796|3795|3798|3797|3792|3791|108637
1597331700000|2020-08-13 15:15:00|3797|3796|3795|3794|3799|3798|3795|3794|109807
1597332000000|2020-08-13 15:20:00|3794|3793|3800|3799|3800|3799|3794|3793|91737
1597332300000|2020-08-13 15:25:00|3799|3798|3795|3794|3799|3798|3795|3794|98918
1597332600000|2020-08-13 15:30:00|3794|3793|3791|3790|3795|3794|3791|3790|121102
1597332900000|2020-08-13 15:35:00|3792|3791|3794|3793|3794|3793|3791|3790|93291
1597333200000|2020-08-13 15:40:00|3795|3794|3794|3793|3796|3795|3794|3793|96834
1597333500000|2020-08-13 15:45:00|3795|3794|3795|3794|3795|3794|3794|3793|44767
1597333800000|2020-08-13 15:50:00|3796|3795|3798|3797|3799|3798|3796|3795|73505
1597334100000|2020-08-13 15:55:00|3797|3796|3799|3798|3799|3798|3797|3796|65210
1597334400000|2020-08-13 16:00:00|3800|3799|3805|3804|3805|3804|3800|3799|79781
1597334700000|2020-08-13 16:05:00|3804|3803|3805|3804|3808|3807|3803|3802|101765
1597335000000|2020-08-13 16:10:00|3806|3805|3805|3804|3806|3805|3804|3803|57458
1597335300000|2020-08-13 16:15:00|3804|3803|3801|3800|3805|3804|3801|3800|60499
1597335600000|2020-08-13 16:20:00|3800|3799|3802|3801|3802|3801|3799|3798|60766
1597335900000|2020-08-13 16:25:00|3801|3800|3800|3799|3801|3800|3800|3799|39983
1597336200000|2020-08-13 16:30:00|3799|3798|3800|3799|3800|3799|3799|3798|32636
1597336500000|2020-08-13 16:35:00|3801|3800|3802|3801|3804|3803|3801|3800|62478
1597336800000|2020-08-13 16:40:00|3803|3802|3802|3801|3804|3803|3802|3801|35343
1597337100000|2020-08-13 16:45:00|3801|3800|3802|3801|3802|3801|3801|3800|59703
1597337400000|2020-08-13 16:50:00|3801|3800|3799|3798|3801|3801|3799|3798|71759
1597337700000|2020-08-13 16:55:00|3800|3799|3800|3799|3800|3799|3800|3799|27158
1597338000000|2020-08-13 17:00:00|3799|3798|3799|3798|3800|3799|3799|3798|45669
1597338300000|2020-08-13 17:05:00|3800|3799|3799|3798|3800|3799|3798|3797|66550
1597338600000|2020-08-13 17:10:00|||||||||19060
1597338900000|2020-08-13 17:15:00|3800|3799|3803|3802|3803|3802|3799|3799|72076
1597339200000|2020-08-13 17:20:00|3804|3803|3805|3804|3805|3804|3803|3802|67994
1597339500000|2020-08-13 17:25:00|3806|3805|3809|3808|3811|3810|3806|3805|179154
1597339800000|2020-08-13 17:30:00|3808|3807|3804|3803|3809|3807|3802|3801|186848
1597340100000|2020-08-13 17:35:00|3805|3804|3804|3803|3806|3805|3804|3803|106883
1597340400000|2020-08-13 17:40:00|3803|3802|3803|3802|3804|3803|3802|3801|42060
1597340700000|2020-08-13 17:45:00|3804|3803|3805|3804|3805|3804|3804|3803|40519
1597341000000|2020-08-13 17:50:00|3804|3803|3804|3803|3804|3803|3804|3803|68425
1597341300000|2020-08-13 17:55:00|3803|3802|3803|3802|3803|3802|3801|3800|79242
1597341600000|2020-08-13 18:00:00|3804|3803|3804|3803|3805|3804|3802|3801|91281
1597341900000|2020-08-13 18:05:00|3803|3802|3804|3803|3805|3804|3802|3801|70699
1597342200000|2020-08-13 18:10:00|3803|3802|3803|3802|3803|3802|3802|3801|49240
1597342500000|2020-08-13 18:15:00|3804|3803|3799|3798|3805|3804|3799|3798|139934
1597342800000|2020-08-13 18:20:00|3798|3797|3800|3799|3800|3799|3796|3795|107939
1597343100000|2020-08-13 18:25:00|3801|3800|3802|3801|3803|3802|3801|3800|97285
1597343400000|2020-08-13 18:30:00|3803|3802|3801|3800|3803|3802|3801|3800|93726
1597343700000|2020-08-13 18:35:00|3800|3799|3798|3797|3800|3799|3795|3794|173700
1597344000000|2020-08-13 18:40:00|3799|3798|3805|3804|3805|3804|3799|3798|143296
1597344300000|2020-08-13 18:45:00|3806|3805|3806|3805|3809|3808|3805|3804|238648
1597344600000|2020-08-13 18:50:00|3805|3804|3805|3804|3806|3805|3803|3802|308798
1597344900000|2020-08-13 18:55:00|3804|3803|3802|3801|3805|3804|3800|3799|116685
1597345200000|2020-08-13 19:00:00|3803|3802|3802|3801|3805|3804|3800|3799|85098
1597345500000|2020-08-13 19:05:00|3801|3800|3801|3800|3802|3801|3800|3799|193963
1597345800000|2020-08-13 19:10:00|3800|3799|3804|3803|3804|3803|3800|3799|135635
1597346100000|2020-08-13 19:15:00|3803|3802|3807|3806|3807|3806|3803|3802|113101
1597346400000|2020-08-13 19:20:00|3808|3807|3809|3808|3810|3809|3807|3806|73350
1597346700000|2020-08-13 19:25:00|3810|3809|3809|3808|3810|3809|3807|3806|114799
1597347000000|2020-08-13 19:30:00|3810|3809|3811|3810|3811|3810|3809|3808|77815
1597347300000|2020-08-13 19:35:00|3812|3811|3809|3808|3814|3813|3809|3808|156523
1597347600000|2020-08-13 19:40:00|3808|3807|3810|3809|3812|3811|3808|3807|176005
1597347900000|2020-08-13 19:45:00|3809|3808|3808|3807|3811|3810|3807|3806|261982
1597348200000|2020-08-13 19:50:00|3809|3808|3816|3815|3816|3815|3807|3806|398338
1597348500000|2020-08-13 19:55:00|3815|3814|3817|3816|3818|3817|3814|3813|563375
1597348800000|2020-08-13 20:00:00|3818|3813|3820|3801|3825|3813|3818|3793|66270
1597349100000|2020-08-13 20:05:00|3818|3806|3817|3806|3818|3808|3817|3806|153
1597349400000|2020-08-13 20:10:00|3818||3818||3818||3818||309
1597349700000|2020-08-13 20:15:00|3816||3816||3816||3816||10370
1597350000000|2020-08-13 20:20:00|||||||||5
1597350300000|2020-08-13 20:25:00||3808||3808||3808||3808|70
1597350600000|2020-08-13 20:30:00|3813|3810|3816|3810|3816|3811|3812|3810|1695
1597350900000|2020-08-13 20:35:00|||||||||3
1597351200000|2020-08-13 20:40:00||3812||3810||3813||3810|773
1597351500000|2020-08-13 20:45:00|||||||||129
1597351800000|2020-08-13 20:50:00||3812||3810||3812||3810|93
1597352100000|2020-08-13 20:55:00|||||||||7
1597352700000|2020-08-13 21:05:00|||||||||66
1597353000000|2020-08-13 21:10:00|||||||||38
1597353300000|2020-08-13 21:15:00||3815||3810||3815||3810|404
1597353600000|2020-08-13 21:20:00|||||||||88
1597353900000|2020-08-13 21:25:00|||||||||114
1597354200000|2020-08-13 21:30:00|3815|3806|3815|3804|3815|3806|3815|3801|2747
1597354500000|2020-08-13 21:35:00|3813|3802|3812|3803|3813|3803|3812|3802|951
1597354800000|2020-08-13 21:40:00|||||||||63
1597355100000|2020-08-13 21:45:00|3813||3813||3813||3813||302
1597355400000|2020-08-13 21:50:00|||||||||4
1597355700000|2020-08-13 21:55:00|3812|3805|3812|3805|3812|3805|3812|3805|180
1597356000000|2020-08-13 22:00:00||3806||3806||3806||3806|507
1597356300000|2020-08-13 22:05:00||3805||3805||3805||3805|32
1597356600000|2020-08-13 22:10:00|3813|3806|3813|3805|3813|3806|3813|3805|338
1597356900000|2020-08-13 22:15:00|||||||||10
1597357200000|2020-08-13 22:20:00|3810||3810||3810||3810||0
1597357500000|2020-08-13 22:25:00|3809|3806|3812|3806|3813|3806|3806|3805|1518
1597357800000|2020-08-13 22:30:00|||||||||57
1597358400000|2020-08-13 22:40:00|||||||||3
1597358700000|2020-08-13 22:45:00|3813|3810|3816|3808|3816|3812|3813|3808|1279
1597359000000|2020-08-13 22:50:00|||||||||102
1597359300000|2020-08-13 22:55:00|3817|3809|3817|3808|3817|3809|3817|3808|150
1597359600000|2020-08-13 23:00:00|||||||||1
1597359900000|2020-08-13 23:05:00|3809|3810|3817|3808|3817|3810|3809|3808|431
1597360200000|2020-08-13 23:10:00||3809||3810||3810||3809|106
1597360500000|2020-08-13 23:15:00|3818|3811|3818|3815|3818|3815|3818|3811|130
1597360800000|2020-08-13 23:20:00|||||||||50
1597361100000|2020-08-13 23:25:00|3820|3817|3820|3815|3820|3817|3820|3815|902
1597361400000|2020-08-13 23:30:00|3825|3820|3824|3820|3825|3820|3824|3820|362
1597361700000|2020-08-13 23:35:00|||||||||83
1597362000000|2020-08-13 23:40:00|3825|3823|3825|3823|3825|3823|3825|3823|1540
1597362300000|2020-08-13 23:45:00|3824|3820|3824|3820|3824|3820|3824|3820|476
1597362600000|2020-08-13 23:50:00|||||||||281
1597362900000|2020-08-13 23:55:00|3823|3815|3824|3815|3824|3815|3823|3815|231
1597392000000|2020-08-14 08:00:00|3850|3751|3838|3790|3850|3790|3838|3751|0
1597392900000|2020-08-14 08:15:00|3833||3833||3833||3833||0
1597393200000|2020-08-14 08:20:00|3809||3833||3833||3809||31
1597394100000|2020-08-14 08:35:00|3832|3791|3816|3791|3833|3791|3816|3791|4
1597394400000|2020-08-14 08:40:00|3833|3790|3832|3790|3833|3790|3832|3790|101
1597394700000|2020-08-14 08:45:00|3833|3791|3833|3790|3833|3791|3796|3790|305
1597395000000|2020-08-14 08:50:00|3809||3832||3833||3809||61
1597395300000|2020-08-14 08:55:00||3791||3791||3791||3791|0
1597395600000|2020-08-14 09:00:00|||||||||1
1597395900000|2020-08-14 09:05:00|3829|3790|3828|3790|3829|3790|3828|3790|0
1597396200000|2020-08-14 09:10:00||3791||3791||3791||3791|0
1597396500000|2020-08-14 09:15:00||3790||3790||3790||3790|0
1597396800000|2020-08-14 09:20:00||3791||3790||3791||3790|24
1597397100000|2020-08-14 09:25:00||3791||3790||3791||3790|2
1597397700000|2020-08-14 09:35:00||3791||3790||3791||3790|0
1597398000000|2020-08-14 09:40:00||3791||3791||3791||3791|0
1597398300000|2020-08-14 09:45:00||3790||3790||3790||3790|0
1597398600000|2020-08-14 09:50:00||3791||3791||3791||3790|0
1597398900000|2020-08-14 09:55:00||3792||3791||3792||3791|0
1597399200000|2020-08-14 10:00:00|3820||3829||3829||3796||638
1597399500000|2020-08-14 10:05:00|3817|3792|3817|3791|3817|3792|3817|3791|0
1597399800000|2020-08-14 10:10:00||3792||3792||3792||3792|0
1597400100000|2020-08-14 10:15:00||3791||3791||3791||3791|0
1597400400000|2020-08-14 10:20:00||3792||3791||3792||3791|0
1597400700000|2020-08-14 10:25:00||3792||3791||3792||3791|0
1597401000000|2020-08-14 10:30:00|||||||||3
1597401300000|2020-08-14 10:35:00||3792||3792||3792||3792|0
1597401600000|2020-08-14 10:40:00|||||||||35
1597402500000|2020-08-14 10:55:00||3791||3792||3792||3791|2
1597402800000|2020-08-14 11:00:00|3818|3800|3810|3801|3818|3802|3809|3800|469
1597403100000|2020-08-14 11:05:00|3809||3810||3810||3802||236
1597403400000|2020-08-14 11:10:00||3802||3805||3805||3802|0
1597403700000|2020-08-14 11:15:00|3806||3810||3810||3806||41
1597404000000|2020-08-14 11:20:00|||||||||192
1597404300000|2020-08-14 11:25:00|3808|3808|3810|3806|3810|3808|3808|3805|42
1597404600000|2020-08-14 11:30:00||3805||3805||3805||3805|97
1597404900000|2020-08-14 11:35:00|||||||||45
1597405200000|2020-08-14 11:40:00||3806||3806||3806||3806|0
1597405800000|2020-08-14 11:50:00|3809|3805|3808|3802|3809|3805|3808|3802|185
1597406100000|2020-08-14 11:55:00|3809|3803|3809|3803|3809|3803|3809|3803|0
1597406400000|2020-08-14 12:00:00|||||||||2856
1597406700000|2020-08-14 12:05:00|3807||3806||3807||3806||143
1597407000000|2020-08-14 12:10:00|3805|3802|3806|3800|3806|3802|3804|3800|1202
1597407300000|2020-08-14 12:15:00|3805||3804||3806||3803||140
1597407600000|2020-08-14 12:20:00|3805|3801|3808|3802|3808|3802|3804|3800|568
1597407900000|2020-08-14 12:25:00|3805||3805||3805||3805||181
1597408200000|2020-08-14 12:30:00|3804|3800|3808|3801|3808|3801|3804|3800|2036
1597408500000|2020-08-14 12:35:00||3800||3800||3800||3800|100
1597408800000|2020-08-14 12:40:00|3809|3801|3810|3801|3810|3805|3805|3801|1238
1597409100000|2020-08-14 12:45:00|3809|3802|3809|3803|3809|3803|3807|3802|102
1597409400000|2020-08-14 12:50:00||3804||3804||3804||3804|6
1597409700000|2020-08-14 12:55:00|3810|3806|3810|3805|3810|3807|3810|3804|680
1597410000000|2020-08-14 13:00:00|3809|3803|3809|3803|3810|3804|3809|3803|233
1597410300000|2020-08-14 13:05:00|3810|3804|3810|3807|3815|3810|3810|3803|1428
1597410600000|2020-08-14 13:10:00|3814|3803|3807|3803|3814|3810|3806|3803|2094
1597410900000|2020-08-14 13:15:00|3806|3804|3806|3803|3807|3805|3806|3803|2244
1597411200000|2020-08-14 13:20:00||3804||3804||3804||3804|670
1597411500000|2020-08-14 13:25:00|3805|3803|3803|3800|3806|3803|3803|3800|1797
1597411800000|2020-08-14 13:30:00|3802|3801|3801|3800|3809|3809|3794|3793|494340
1597412100000|2020-08-14 13:35:00|3802|3801|3806|3805|3810|3809|3801|3800|147106
1597412400000|2020-08-14 13:40:00|3805|3804|3806|3805|3806|3805|3801|3801|75057
1597412700000|2020-08-14 13:45:00|3807|3806|3803|3802|3813|3812|3803|3802|314969
1597413000000|2020-08-14 13:50:00|3804|3803|3804|3803|3809|3808|3803|3802|228850
1597413300000|2020-08-14 13:55:00|3805|3804|3817|3816|3820|3819|3805|3804|160608
1597413600000|2020-08-14 14:00:00|3818|3817|3822|3821|3823|3822|3816|3815|114677
1597413900000|2020-08-14 14:05:00|3821|3820|3822|3821|3823|3822|3820|3819|105125
1597414200000|2020-08-14 14:10:00|3821|3820|3822|3821|3824|3823|3820|3819|153644
1597414500000|2020-08-14 14:15:00|3823|3822|3814|3813|3827|3826|3812|3811|263078
1597414800000|2020-08-14 14:20:00|3813|3812|3827|3826|3828|3827|3811|3810|284053
1597415100000|2020-08-14 14:25:00|3828|3827|3818|3817|3831|3830|3817|3816|90268
1597415400000|2020-08-14 14:30:00|3819|3818|3819|3818|3826|3825|3819|3818|53748
1597415700000|2020-08-14 14:35:00|3818|3817|3827|3826|3830|3829|3817|3816|138533
1597416000000|2020-08-14 14:40:00|3828|3827|3829|3828|3830|3829|3826|3825|58073
1597416300000|2020-08-14 14:45:00|3830|3829|3826|3825|3830|3829|3825|3824|53141
1597416600000|2020-08-14 14:50:00|3827|3826|3830|3829|3830|3829|3827|3826|55773
1597416900000|2020-08-14 14:55:00|3831|3830|3830|3829|3833|3832|3829|3828|94077
1597417200000|2020-08-14 15:00:00|3831|3830|3830|3829|3831|3830|3828|3827|66895
1597417500000|2020-08-14 15:05:00|3831|3830|3834|3833|3836|3835|3831|3830|91531
1597417800000|2020-08-14 15:10:00|3835|3834|3836|3835|3836|3835|3834|3833|75025
1597418100000|2020-08-14 15:15:00|3837|3836|3837|3836|3838|3837|3836|3835|57784
1597418400000|2020-08-14 15:20:00|3838|3837|3839|3838|3839|3838|3837|3836|85109
1597418700000|2020-08-14 15:25:00|3838|3837|3833|3832|3839|3838|3832|3831|49384
1597419000000|2020-08-14 15:30:00|3834|3833|3835|3834|3836|3835|3834|3833|53766
1597419300000|2020-08-14 15:35:00|3834|3833|3830|3829|3835|3834|3830|3829|99767
1597419600000|2020-08-14 15:40:00|3831|3830|3834|3833|3835|3834|3829|3828|65782
1597419900000|2020-08-14 15:45:00|3835|3834|3837|3836|3837|3836|3833|3832|108049
1597420200000|2020-08-14 15:50:00|3838|3837|3834|3833|3838|3837|3833|3832|61366
1597420500000|2020-08-14 15:55:00|3835|3834|3837|3836|3837|3836|3834|3833|80479
1597420800000|2020-08-14 16:00:00|3836|3835|3832|3831|3836|3835|3832|3831|37290
1597421100000|2020-08-14 16:05:00|3831|3830|3831|3830|3831|3830|3829|3828|51703
1597421400000|2020-08-14 16:10:00|3832|3831|3835|3834|3835|3834|3829|3828|99625
1597421700000|2020-08-14 16:15:00|3834|3833|3833|3832|3835|3834|3833|3832|62848
1597422000000|2020-08-14 16:20:00|3832|3831|3829|3828|3833|3832|3827|3826|66676
1597422300000|2020-08-14 16:25:00|3828|3827|3827|3826|3829|3828|3826|3825|34221
1597422600000|2020-08-14 16:30:00|3826|3825|3826|3825|3826|3825|3826|3825|37268
1597422900000|2020-08-14 16:35:00|3827|3826|3824|3823|3828|3827|3823|3822|51493
1597423200000|2020-08-14 16:40:00|3823|3822|3823|3822|3824|3823|3822|3821|40919
1597423500000|2020-08-14 16:45:00|3822|3821|3821|3820|3822|3821|3819|3818|50855
1597423800000|2020-08-14 16:50:00|3822|3821|3821|3820|3823|3822|3821|3820|27211
1597424100000|2020-08-14 16:55:00|3822|3821|3819|3818|3822|3821|3819|3818|60876
1597424400000|2020-08-14 17:00:00|3818|3817|3820|3819|3821|3820|3818|3817|54066
1597424700000|2020-08-14 17:05:00|3819|3818|3820|3819|3820|3820|3819|3818|107832
1597425000000|2020-08-14 17:10:00|3819|3818|3819|3818|3819|3818|3819|3818|20278
1597425300000|2020-08-14 17:15:00|3818|3817|3817|3816|3819|3818|3817|3816|74820
1597425600000|2020-08-14 17:20:00|3818|3817|3818|3817|3820|3819|3818|3817|45958
1597425900000|2020-08-14 17:25:00|3817|3816|3816|3815|3818|3817|3816|3815|31172
1597426200000|2020-08-14 17:30:00|3815|3814|3817|3816|3819|3818|3815|3814|46264
1597426500000|2020-08-14 17:35:00|3818|3817|3816|3815|3818|3817|3816|3815|60840
1597426800000|2020-08-14 17:40:00|3815|3814|3815|3814|3816|3815|3814|3813|47525
1597427100000|2020-08-14 17:45:00|3816|3815|3815|3814|3816|3815|3815|3814|63827
1597427400000|2020-08-14 17:50:00|3814|3813|3814|3813|3815|3814|3813|3812|44603
1597427700000|2020-08-14 17:55:00|3815|3814|3817|3816|3817|3816|3814|3814|60823
1597428000000|2020-08-14 18:00:00|3816|3815|3814|3813|3816|3815|3812|3811|50838
1597428300000|2020-08-14 18:05:00|3813|3812|3812|3811|3813|3813|3811|3810|90644
1597428600000|2020-08-14 18:10:00|3813|3812|3814|3813|3815|3814|3812|3812|48712
1597428900000|2020-08-14 18:15:00|3813|3812|3813|3812|3815|3814|3813|3812|49912
1597429200000|2020-08-14 18:20:00|3814|3813|3814|3813|3815|3814|3813|3812|42831
1597429500000|2020-08-14 18:25:00|3813|3812|3811|3810|3813|3812|3811|3810|106516
1597429800000|2020-08-14 18:30:00|3812|3811|3813|3812|3815|3814|3812|3811|119157
1597430100000|2020-08-14 18:35:00|3812|3811|3811|3810|3813|3812|3811|3810|31701
1597430400000|2020-08-14 18:40:00|3810|3809|3810|3809|3811|3810|3809|3808|113971
1597430700000|2020-08-14 18:45:00|3811|3810|3808|3807|3811|3810|3808|3807|54314
1597431000000|2020-08-14 18:50:00|3809|3808|3805|3804|3809|3808|3805|3804|111650
1597431300000|2020-08-14 18:55:00|3804|3803|3806|3805|3806|3805|3804|3803|80120
1597431600000|2020-08-14 19:00:00|3807|3806|3804|3803|3807|3806|3804|3803|77239
1597431900000|2020-08-14 19:05:00|3805|3804|3806|3805|3807|3806|3805|3804|100025
1597432200000|2020-08-14 19:10:00|3805|3804|3803|3802|3806|3805|3803|3802|109933
1597432500000|2020-08-14 19:15:00|3804|3803|3803|3802|3805|3804|3802|3801|155915
1597432800000|2020-08-14 19:20:00|3804|3803|3801|3800|3805|3804|3799|3798|190707
1597433100000|2020-08-14 19:25:00|3802|3801|3803|3802|3806|3805|3801|3800|96890
1597433400000|2020-08-14 19:30:00|3802|3801|3799|3798|3802|3801|3796|3795|176460
1597433700000|2020-08-14 19:35:00|3798|3797|3794|3793|3798|3797|3794|3793|150774
1597434000000|2020-08-14 19:40:00|3795|3794|3799|3798|3799|3798|3794|3793|170113
1597434300000|2020-08-14 19:45:00|3800|3799|3796|3795|3800|3799|3796|3795|164307
1597434600000|2020-08-14 19:50:00|3795|3794|3800|3799|3800|3799|3795|3794|324506
1597434900000|2020-08-14 19:55:00|3799|3798|3807|3806|3807|3806|3799|3798|593344
1597435200000|2020-08-14 20:00:00|3809|3805|3811|3801|3813|3805|3808|3800|292192
1597435500000|2020-08-14 20:05:00|3809|3802|3807|3801|3812|3807|3807|3801|600
1597435800000|2020-08-14 20:10:00||3802||3801||3802||3801|6323
1597436100000|2020-08-14 20:15:00|3806|3802|3806|3802|3806|3802|3806|3802|2081
1597436400000|2020-08-14 20:20:00|3807||3806||3807||3806||1440
1597436700000|2020-08-14 20:25:00|||||||||81
1597437000000|2020-08-14 20:30:00|3807|3801|3807|3802|3807|3802|3807|3801|732
1597437300000|2020-08-14 20:35:00|||||||||227
1597437600000|2020-08-14 20:40:00|||||||||1243
1597437900000|2020-08-14 20:45:00|3805||3805||3805||3805||140
1597438200000|2020-08-14 20:50:00|||||||||1346
1597438500000|2020-08-14 20:55:00|||||||||77
1597651200000|2020-08-17 08:00:00|3850|3793|3830|3806|3850|3806|3830|3793|21
1597651800000|2020-08-17 08:10:00|||||||||8
1597653300000|2020-08-17 08:35:00|3807|3805|3830|3805|3830|3807|3807|3805|700
1597653900000|2020-08-17 08:45:00|||||||||100
1597654200000|2020-08-17 08:50:00|3829||3829||3829||3829||100
1597654500000|2020-08-17 08:55:00|3828|3813|3828|3813|3828|3813|3828|3813|25
1597654800000|2020-08-17 09:00:00|3827||3827||3827||3827||0
1597655400000|2020-08-17 09:10:00|||||||||1
1597656000000|2020-08-17 09:20:00|||||||||100
1597656600000|2020-08-17 09:30:00|||||||||100
1597657200000|2020-08-17 09:40:00|||||||||28
1597659300000|2020-08-17 10:15:00|||||||||51
1597659600000|2020-08-17 10:20:00||3818||3813||3818||3813|100
1597660200000|2020-08-17 10:30:00|3826|3807|3827|3796|3827|3807|3818|3796|269
1597660500000|2020-08-17 10:35:00|3826||3826||3826||3826||2
1597660800000|2020-08-17 10:40:00|||||||||2
1597661100000|2020-08-17 10:45:00||3806||3806||3806||3806|0
1597661400000|2020-08-17 10:50:00|3827|3826|3827|3806|3827|3826|3827|3806|810
1597662000000|2020-08-17 11:00:00|3825|3796|3818|3815|3825|3815|3810|3796|1378
1597662300000|2020-08-17 11:05:00|3817|3814|3818|3815|3818|3815|3817|3814|764
1597662600000|2020-08-17 11:10:00|3817|3814|3817|3814|3817|3814|3816|3814|633
1597662900000|2020-08-17 11:15:00|3816|3815|3816|3815|3817|3815|3815|3814|0
1597663200000|2020-08-17 11:20:00|3815|3814|3815|3813|3816|3814|3815|3813|0
1597663500000|2020-08-17 11:25:00|3817|3815|3817|3813|3817|3815|3816|3813|100
1597663800000|2020-08-17 11:30:00|3815|3814|3815|3814|3815|3814|3815|3814|71
1597664100000|2020-08-17 11:35:00|||||||||12
1597664400000|2020-08-17 11:40:00|3817||3815||3817||3815||382
1597664700000|2020-08-17 11:45:00|||||||||22
1597665000000|2020-08-17 11:50:00|||||||||155
1597665300000|2020-08-17 11:55:00|3817||3816||3817||3816||158
1597665600000|2020-08-17 12:00:00|3814|3815|3814|3813|3814|3815|3814|3813|10629
1597665900000|2020-08-17 12:05:00|3813|3812|3814|3811|3814|3812|3812|3811|2566
1597666200000|2020-08-17 12:10:00|3813||3813||3813||3813||455
1597666500000|2020-08-17 12:15:00|3812||3812||3812||3812||241
1597666800000|2020-08-17 12:20:00|3813||3812||3813||3812||1301
1597667100000|2020-08-17 12:25:00|3815|3810|3815|3810|3815|3810|3811|3810|2823
1597667400000|2020-08-17 12:30:00||3811||3810||3811||3810|445
1597667700000|2020-08-17 12:35:00|3813|3814|3815|3811|3815|3814|3813|3811|1886
1597668000000|2020-08-17 12:40:00||3812||3814||3814||3811|436
1597668300000|2020-08-17 12:45:00|3817|3815|3817|3815|3817|3815|3817|3814|4785
1597668600000|2020-08-17 12:50:00|3816||3816||3816||3816||1414
1597668900000|2020-08-17 12:55:00|||||||||452
1597669200000|2020-08-17 13:00:00|3815|3810|3816|3815|3816|3815|3815|3810|1919
1597669500000|2020-08-17 13:05:00|||||||||1229
1597669800000|2020-08-17 13:10:00||3811||3815||3815||3811|2527
1597670100000|2020-08-17 13:15:00|||||||||1977
1597670400000|2020-08-17 13:20:00|3815|3810|3815|3811|3816|3815|3814|3810|6982
1597670700000|2020-08-17 13:25:00|3816|3812|3814|3804|3819|3814|3809|3804|13584
1597671000000|2020-08-17 13:30:00|3810|3805|3806|3805|3814|3813|3801|3798|750567
1597671300000|2020-08-17 13:35:00|3807|3806|3802|3801|3807|3806|3795|3794|229371
1597671600000|2020-08-17 13:40:00|3803|3802|3815|3814|3818|3817|3803|3802|222593
1597671900000|2020-08-17 13:45:00|3814|3813|3809|3808|3814|3813|3805|3804|191675
1597672200000|2020-08-17 13:50:00|3810|3809|3809|3808|3810|3809|3805|3804|196656
1597672500000|2020-08-17 13:55:00|3810|3809|3811|3810|3812|3811|3808|3807|151074
1597672800000|2020-08-17 14:00:00|3812|3811|3813|3812|3821|3820|3811|3810|326014
1597673100000|2020-08-17 14:05:00|3814|3813|3817|3816|3817|3816|3811|3810|190072
1597673400000|2020-08-17 14:10:00|3816|3815|3821|3820|3822|3821|3814|3814|181546
1597673700000|2020-08-17 14:15:00|3820|3819|3816|3815|3821|3820|3814|3813|130519
1597674000000|2020-08-17 14:20:00|3815|3814|3820|3819|3821|3820|3815|3814|118605
1597674300000|2020-08-17 14:25:00|3821|3820|3823|3822|3825|3824|3821|3820|77554
1597674600000|2020-08-17 14:30:00|3824|3823|3826|3825|3827|3826|3822|3821|104001
1597674900000|2020-08-17 14:35:00|3825|3824|3823|3822|3825|3824|3822|3821|72893
1597675200000|2020-08-17 14:40:00|3822|3821|3826|3825|3829|3828|3822|3821|89419
1597675500000|2020-08-17 14:45:00|3827|3826|3825|3824|3829|3828|3824|3823|125713
1597675800000|2020-08-17 14:50:00|3826|3825|3828|3827|3829|3828|3826|3825|116047
1597676100000|2020-08-17 14:55:00|3827|3826|3829|3828|3829|3828|3827|3826|52950
1597676400000|2020-08-17 15:00:00|3830|3829|3832|3831|3832|3831|3827|3826|127584
1597676700000|2020-08-17 15:05:00|3833|3832|3833|3832|3834|3833|3831|3830|94793
1597677000000|2020-08-17 15:10:00|3832|3831|3828|3827|3832|3832|3827|3826|80298
1597677300000|2020-08-17 15:15:00|3829|3828|3832|3831|3832|3831|3829|3828|53041
1597677600000|2020-08-17 15:20:00|3831|3830|3833|3832|3834|3833|3830|3829|83247
1597677900000|2020-08-17 15:25:00|3832|3831|3835|3834|3835|3834|3832|3831|87353
1597678200000|2020-08-17 15:30:00|3836|3835|3833|3832|3836|3835|3832|3831|61336
1597678500000|2020-08-17 15:35:00|3834|3833|3833|3832|3835|3834|3832|3831|69931
1597678800000|2020-08-17 15:40:00|3832|3831|3834|3833|3834|3833|3830|3830|38621
1597679100000|2020-08-17 15:45:00|3833|3832|3830|3829|3834|3833|3830|3829|70631
1597679400000|2020-08-17 15:50:00|3829|3828|3831|3830|3833|3832|3828|3827|69863
1597679700000|2020-08-17 15:55:00|3830|3829|3834|3833|3834|3833|3830|3829|67300
1597680000000|2020-08-17 16:00:00|3835|3834|3833|3832|3835|3834|3832|3831|47740
1597680300000|2020-08-17 16:05:00|3834|3833|3832|3831|3835|3834|3831|3830|64744
1597680600000|2020-08-17 16:10:00|3833|3832|3833|3832|3833|3832|3832|3831|44112
1597680900000|2020-08-17 16:15:00|3834|3833|3830|3829|3834|3833|3829|3828|106153
1597681200000|2020-08-17 16:20:00|3829|3828|3828|3827|3829|3829|3827|3826|53815
1597681500000|2020-08-17 16:25:00|3829|3828|3831|3830|3831|3830|3828|3827|39998
1597681800000|2020-08-17 16:30:00|3830|3829|3834|3833|3834|3833|3830|3829|46449
1597682100000|2020-08-17 16:35:00|3833|3832|3834|3833|3834|3833|3833|3832|41862
1597682400000|2020-08-17 16:40:00|3833|3832|3833|3832|3833|3832|3833|3832|30108
1597682700000|2020-08-17 16:45:00|3832|3831|3834|3833|3835|3834|3832|3831|61488
1597683000000|2020-08-17 16:50:00|3835|3834|3835|3834|3836|3835|3834|3833|55877
1597683300000|2020-08-17 16:55:00|3834|3833|3831|3830|3834|3833|3829|3828|42060
1597683600000|2020-08-17 17:00:00|3830|3829|3828|3827|3831|3830|3827|3826|88619
1597683900000|2020-08-17 17:05:00|3827|3826|3826|3825|3827|3826|3826|3825|43345
1597684200000|2020-08-17 17:10:00|3827|3826|3826|3825|3827|3826|3825|3824|75330
1597684500000|2020-08-17 17:15:00|3827|3826|3828|3827|3828|3827|3827|3826|46936
1597684800000|2020-08-17 17:20:00|3829|3828|3828|3827|3829|3828|3828|3827|40537
1597685100000|2020-08-17 17:25:00|3829|3828|3830|3829|3830|3829|3829|3828|46198
1597685400000|2020-08-17 17:30:00|3829|3828|3829|3828|3831|3830|3829|3828|76230
1597685700000|2020-08-17 17:35:00|3828|3827|3831|3830|3831|3830|3828|3827|50001
1597686000000|2020-08-17 17:40:00|3832|3831|3834|3833|3834|3833|3831|3830|40997
1597686300000|2020-08-17 17:45:00|3835|3834|3836|3835|3837|3836|3835|3834|71621
1597686600000|2020-08-17 17:50:00|3837|3836|3838|3837|3838|3837|3837|3836|42078
1597686900000|2020-08-17 17:55:00|3837|3838|3841|3840|3842|3841|3837|3838|145019
1597687200000|2020-08-17 18:00:00|3840|3839|3839|3838|3840|3839|3839|3838|84139
1597687500000|2020-08-17 18:05:00|3840|3839|3838|3837|3840|3839|3837|3836|67532
1597687800000|2020-08-17 18:10:00|3837|3836|3838|3837|3838|3837|3837|3836|51887
1597688100000|2020-08-17 18:15:00|3837|3836|3838|3837|3838|3837|3837|3836|80510
1597688400000|2020-08-17 18:20:00|3839|3838|3836|3835|3839|3838|3836|3835|58878
1597688700000|2020-08-17 18:25:00|3835|3834|3837|3836|3837|3836|3835|3834|33351
1597689000000|2020-08-17 18:30:00|3836|3835|3833|3832|3837|3836|3833|3832|71721
1597689300000|2020-08-17 18:35:00|3832|3831|3833|3832|3834|3833|3832|3831|61119
1597689600000|2020-08-17 18:40:00|3832|3831|3835|3834|3835|3834|3832|3831|46144
1597689900000|2020-08-17 18:45:00|3834|3833|3832|3831|3835|3834|3832|3831|53083
1597690200000|2020-08-17 18:50:00|3833|3832|3832|3831|3833|3832|3831|3830|86540
1597690500000|2020-08-17 18:55:00|3833|3832|3833|3832|3835|3834|3833|3832|142668
1597690800000|2020-08-17 19:00:00|3834|3833|3835|3834|3835|3834|3834|3833|49326
1597691100000|2020-08-17 19:05:00|3834|3833|3832|3831|3835|3834|3831|3830|85322
1597691400000|2020-08-17 19:10:00|3833|3832|3832|3831|3833|3832|3832|3831|64688
1597691700000|2020-08-17 19:15:00|3833|3832|3833|3832|3833|3832|3833|3832|44678
1597692000000|2020-08-17 19:20:00|3832|3831|3832|3831|3833|3832|3832|3831|74829
1597692300000|2020-08-17 19:25:00|3833|3832|3834|3833|3834|3833|3833|3832|66903
1597692600000|2020-08-17 19:30:00|3833|3832|3833|3832|3833|3832|3832|3831|69942
1597692900000|2020-08-17 19:35:00|3832|3831|3832|3831|3832|3831|3832|3831|54204
1597693200000|2020-08-17 19:40:00|3831|3830|3831|3830|3832|3831|3831|3830|87012
1597693500000|2020-08-17 19:45:00|3830|3829|3835|3834|3835|3834|3830|3829|124002
1597693800000|2020-08-17 19:50:00|3836|3835|3835|3834|3836|3835|3834|3833|175057
1597694100000|2020-08-17 19:55:00|3834|3833|3836|3835|3838|3837|3833|3832|737779
1597694400000|2020-08-17 20:00:00|3837|3834|3838|3823|3840|3834|3830|3810|434705
1597694700000|2020-08-17 20:05:00|3833|3822|3832|3822|3833|3822|3827|3822|23680
1597695000000|2020-08-17 20:10:00|3833||3832||3833||3832||1061
1597695300000|2020-08-17 20:15:00|3833|3827|3838|3835|3838|3835|3832|3827|1423
1597695600000|2020-08-17 20:20:00|3839|3833|3840|3833|3840|3836|3839|3833|2620
1597695900000|2020-08-17 20:25:00|3839|3830|3839|3830|3839|3830|3839|3830|9143
1597696200000|2020-08-17 20:30:00|||||||||222
1597696500000|2020-08-17 20:35:00|||||||||2425
1597696800000|2020-08-17 20:40:00|||||||||308
1597697100000|2020-08-17 20:45:00|3835|3832|3830|3827|3835|3832|3830|3827|1264
1597697400000|2020-08-17 20:50:00|3835|3830|3835|3830|3835|3830|3835|3830|436
1597697700000|2020-08-17 20:55:00|3832||3832||3832||3832||68
1597698000000|2020-08-17 21:00:00|3835||3835||3835||3835||189
1597698300000|2020-08-17 21:05:00|3839||3839||3839||3839||245
1597698600000|2020-08-17 21:10:00|3835|3831|3835|3832|3835|3832|3835|3831|9
1597698900000|2020-08-17 21:15:00|3832|3831|3832|3830|3832|3831|3832|3830|161
1597699200000|2020-08-17 21:20:00|||||||||76
1597699500000|2020-08-17 21:25:00|||||||||471
1597699800000|2020-08-17 21:30:00||3827||3827||3827||3827|1615
1597700100000|2020-08-17 21:35:00|||||||||94
1597700400000|2020-08-17 21:40:00|||||||||534
1597700700000|2020-08-17 21:45:00||3830||3830||3830||3830|950
1597701000000|2020-08-17 21:50:00|||||||||6
1597701300000|2020-08-17 21:55:00|3831||3831||3831||3831||82
1597701900000|2020-08-17 22:05:00|||||||||201
1597702200000|2020-08-17 22:10:00||3827||3827||3827||3827|120
1597702800000|2020-08-17 22:20:00|||||||||26
1597703100000|2020-08-17 22:25:00||3830||3828||3830||3828|140
1597703400000|2020-08-17 22:30:00|3828|3825|3828|3825|3828|3825|3828|3825|216
1597703700000|2020-08-17 22:35:00|||||||||81
1597704000000|2020-08-17 22:40:00|||||||||149
1597704300000|2020-08-17 22:45:00|||||||||2
1597704600000|2020-08-17 22:50:00||3822||3822||3822||3822|350
1597704900000|2020-08-17 22:55:00|3827|3823|3827|3822|3827|3823|3827|3822|307
1597705200000|2020-08-17 23:00:00|3828|3823|3828|3823|3828|3823|3828|3823|108
1597705500000|2020-08-17 23:05:00|||||||||50
1597705800000|2020-08-17 23:10:00|||||||||50
1597706100000|2020-08-17 23:15:00|||||||||40
1597706400000|2020-08-17 23:20:00||3827||3827||3827||3827|72
1597707000000|2020-08-17 23:30:00|3825|3822|3828|3826|3828|3826|3825|3822|1101
1597707300000|2020-08-17 23:35:00|3831||3831||3831||3831||135
1597707600000|2020-08-17 23:40:00||3822||3825||3825||3822|484
1597707900000|2020-08-17 23:45:00|3828||3831||3831||3828||501
1597708200000|2020-08-17 23:50:00||3826||3826||3826||3826|100
1597708500000|2020-08-17 23:55:00|3832|3828|3832|3826|3832|3828|3832|3826|505
1597737600000|2020-08-18 08:00:00|4000|3750|3850|3805|4000|3805|3847|3750|526
1597737900000|2020-08-18 08:05:00|||||||||36
1597738200000|2020-08-18 08:10:00||3810||3810||3810||3810|88
1597738500000|2020-08-18 08:15:00|3849||3849||3849||3849||0
1597738800000|2020-08-18 08:20:00|3850||3850||3850||3850||0
1597739400000|2020-08-18 08:30:00||3811||3811||3811||3811|0
1597739700000|2020-08-18 08:35:00|3849||3849||3849||3849||0
1597740000000|2020-08-18 08:40:00|||||||||2
1597740300000|2020-08-18 08:45:00||3835||3835||3835||3835|10
1597740600000|2020-08-18 08:50:00|3850||3850||3850||3850||0
1597741500000|2020-08-18 09:05:00|3837|3837|3850|3837|3850|3837|3837|3837|104
1597742100000|2020-08-18 09:15:00|||||||||20
1597742400000|2020-08-18 09:20:00|||||||||19
1597743000000|2020-08-18 09:30:00|3849||3849||3849||3849||1
1597743600000|2020-08-18 09:40:00||3835||3835||3835||3835|494
1597743900000|2020-08-18 09:45:00|||||||||245
1597745400000|2020-08-18 10:10:00|3840|3810|3835|3811|3849|3811|3835|3810|239
1597745700000|2020-08-18 10:15:00|3849|3810|3849|3810|3849|3810|3835|3810|100
1597746000000|2020-08-18 10:20:00|3848|3811|3848|3811|3848|3811|3848|3811|0
1597746300000|2020-08-18 10:25:00|3845||3845||3845||3845||0
1597746900000|2020-08-18 10:35:00|3848||3848||3848||3848||0
1597747500000|2020-08-18 10:45:00|3847|3810|3845|3811|3847|3811|3845|3810|0
1597748400000|2020-08-18 11:00:00|3844|3819|3831|3820|3844|3831|3831|3819|3497
1597748700000|2020-08-18 11:05:00||3822||3830||3830||3822|76
1597749000000|2020-08-18 11:10:00|3832|3831|3832|3831|3832|3831|3832|3831|307
1597749300000|2020-08-18 11:15:00|3835|3833|3836|3833|3836|3833|3835|3833|1
1597749600000|2020-08-18 11:20:00|3837|3836|3837|3836|3837|3836|3837|3836|1
1597749900000|2020-08-18 11:25:00|||||||||1
1597750500000|2020-08-18 11:35:00|3840||3840||3840||3840||120
1597750800000|2020-08-18 11:40:00|3835|3831|3835|3831|3835|3831|3835|3831|424
1597751100000|2020-08-18 11:45:00|||||||||5
1597751400000|2020-08-18 11:50:00|3834||3834||3834||3834||47
1597751700000|2020-08-18 11:55:00|||||||||134
1597752000000|2020-08-18 12:00:00|3840|3830|3839|3830|3840|3834|3839|3830|5499
1597752300000|2020-08-18 12:05:00|||||||||293
1597752600000|2020-08-18 12:10:00|3838||3835||3838||3835||166
1597752900000|2020-08-18 12:15:00|||||||||402
1597753200000|2020-08-18 12:20:00|3839|3831|3839|3831|3839|3831|3834|3831|1542
1597753500000|2020-08-18 12:25:00|3838|3833|3835|3831|3841|3840|3835|3831|2298
1597753800000|2020-08-18 12:30:00|3840|3832|3840|3831|3841|3833|3838|3831|398
1597754100000|2020-08-18 12:35:00||3835||3835||3835||3835|97
1597754400000|2020-08-18 12:40:00|||||||||50
1597754700000|2020-08-18 12:45:00|||||||||1222
1597755000000|2020-08-18 12:50:00||3837||3835||3837||3835|725
1597755300000|2020-08-18 12:55:00|3838|3836|3840|3835|3840|3836|3838|3835|818
1597755600000|2020-08-18 13:00:00|3839|3836|3844|3842|3844|3842|3839|3835|2835
1597755900000|2020-08-18 13:05:00|3843||3843||3843||3843||358
1597756200000|2020-08-18 13:10:00|3844|3841|3843|3840|3844|3841|3842|3840|2074
1597756500000|2020-08-18 13:15:00|3844|3843|3843|3840|3844|3843|3843|3840|1631
1597756800000|2020-08-18 13:20:00|3842|3835|3842|3835|3843|3836|3840|3835|496
1597757100000|2020-08-18 13:25:00|3840|3836|3850|3836|3850|3846|3840|3835|11945
1597757400000|2020-08-18 13:30:00|3847|3837|3844|3843|3847|3845|3839|3837|453350
1597757700000|2020-08-18 13:35:00|3845|3844|3830|3829|3845|3844|3828|3827|177567
1597758000000|2020-08-18 13:40:00|3829|3828|3836|3835|3837|3836|3829|3828|139685
1597758300000|2020-08-18 13:45:00|3835|3834|3839|3838|3840|3839|3831|3830|83821
1597758600000|2020-08-18 13:50:00|3840|3839|3839|3838|3843|3842|3837|3836|110030
1597758900000|2020-08-18 13:55:00|3840|3839|3841|3840|3845|3844|3840|3839|103299
1597759200000|2020-08-18 14:00:00|3842|3841|3841|3840|3845|3844|3840|3839|148706
1597759500000|2020-08-18 14:05:00|3840|3839|3831|3830|3840|3839|3831|3830|90049
1597759800000|2020-08-18 14:10:00|3832|3831|3831|3830|3832|3831|3828|3827|83594
1597760100000|2020-08-18 14:15:00|3830|3829|3826|3825|3830|3829|3826|3825|68483
1597760400000|2020-08-18 14:20:00|3827|3826|3819|3818|3828|3827|3819|3818|121261
1597760700000|2020-08-18 14:25:00|3818|3817|3820|3820|3823|3822|3818|3817|115986
1597761000000|2020-08-18 14:30:00|3819|3819|3825|3824|3825|3824|3819|3818|91342
1597761300000|2020-08-18 14:35:00|3824|3823|3828|3827|3828|3827|3824|3823|53530
1597761600000|2020-08-18 14:40:00|3829|3828|3826|3825|3829|3828|3826|3825|98911
1597761900000|2020-08-18 14:45:00|3825|3824|3826|3825|3827|3826|3824|3823|68991
1597762200000|2020-08-18 14:50:00|3827|3826|3829|3828|3829|3828|3827|3826|55624
1597762500000|2020-08-18 14:55:00|3830|3829|3829|3828|3830|3829|3829|3828|50389
1597762800000|2020-08-18 15:00:00|3828|3827|3826|3825|3828|3827|3826|3825|43115
1597763100000|2020-08-18 15:05:00|3827|3826|3829|3828|3829|3828|3826|3825|63118
1597763400000|2020-08-18 15:10:00|3830|3829|3827|3826|3830|3829|3824|3823|84727
1597763700000|2020-08-18 15:15:00|3826|3825|3824|3823|3826|3825|3824|3823|41806
1597764000000|2020-08-18 15:20:00|3825|3824|3828|3827|3828|3827|3824|3823|69285
1597764300000|2020-08-18 15:25:00|3827|3826|3829|3828|3830|3829|3827|3826|68644
1597764600000|2020-08-18 15:30:00|3830|3829|3833|3832|3833|3832|3830|3829|75227
1597764900000|2020-08-18 15:35:00|3832|3831|3832|3831|3833|3832|3829|3828|79021
1597765200000|2020-08-18 15:40:00|3833|3832|3834|3833|3835|3834|3832|3832|88583
1597765500000|2020-08-18 15:45:00|3833|3832|3832|3831|3833|3833|3832|3831|62714
1597765800000|2020-08-18 15:50:00|3833|3832|3832|3831|3833|3832|3832|3831|53838
1597766100000|2020-08-18 15:55:00|3831|3830|3831|3830|3832|3831|3830|3829|63570
1597766400000|2020-08-18 16:00:00|3830|3829|3831|3830|3832|3831|3830|3829|63576
1597766700000|2020-08-18 16:05:00|3830|3829|3830|3829|3830|3830|3828|3827|41447
1597767000000|2020-08-18 16:10:00|3831|3830|3831|3830|3831|3830|3830|3830|32981
1597767300000|2020-08-18 16:15:00|3832|3831|3832|3831|3834|3833|3831|3830|43846
1597767600000|2020-08-18 16:20:00|3833|3832|3833|3832|3833|3832|3831|3830|47547
1597767900000|2020-08-18 16:25:00|3834|3833|3834|3833|3835|3834|3834|3833|39579
1597768200000|2020-08-18 16:30:00|3835|3834|3832|3831|3835|3834|3832|3831|50250
1597768500000|2020-08-18 16:35:00|3833|3832|3832|3831|3833|3832|3832|3831|39034
1597768800000|2020-08-18 16:40:00|3833|3832|3833|3832|3835|3834|3832|3832|51632
1597769100000|2020-08-18 16:45:00|3832|3831|3835|3834|3835|3834|3832|3831|35394
1597769400000|2020-08-18 16:50:00|3834|3833|3834|3833|3834|3833|3834|3833|36925
1597769700000|2020-08-18 16:55:00|3835|3834|3833|3832|3835|3834|3833|3832|68177
1597770000000|2020-08-18 17:00:00|3834|3833|3835|3834|3835|3834|3834|3833|83632
1597770300000|2020-08-18 17:05:00|3834|3833|3834|3833|3834|3833|3834|3833|34316
1597770600000|2020-08-18 17:10:00|||||||||26578
1597770900000|2020-08-18 17:15:00|||||||||35549
1597771200000|2020-08-18 17:20:00|3833|3832|3833|3832|3833|3832|3833|3832|31979
1597771500000|2020-08-18 17:25:00|3834|3833|3834|3833|3834|3833|3834|3833|33004
1597771800000|2020-08-18 17:30:00|3833|3832|3835|3834|3835|3834|3833|3832|45552
1597772100000|2020-08-18 17:35:00|3836|3835|3838|3837|3838|3837|3836|3835|59374
1597772400000|2020-08-18 17:40:00|3839|3838|3838|3837|3839|3838|3838|3837|57858
1597772700000|2020-08-18 17:45:00|3839|3838|3838|3837|3839|3838|3838|3837|73027
1597773000000|2020-08-18 17:50:00|3837|3836|3838|3837|3838|3837|3837|3836|31281
1597773300000|2020-08-18 17:55:00|3837|3836|3836|3835|3837|3836|3836|3835|41394
1597773600000|2020-08-18 18:00:00|3837|3836|3837|3836|3837|3836|3836|3835|30457
1597773900000|2020-08-18 18:05:00|3838|3837|3836|3835|3838|3837|3836|3835|62470
1597774200000|2020-08-18 18:10:00|3837|3836|3833|3832|3837|3836|3833|3832|53023
1597774500000|2020-08-18 18:15:00|3834|3833|3835|3834|3835|3834|3834|3833|43010
1597774800000|2020-08-18 18:20:00|3834|3833|3835|3834|3835|3834|3834|3833|48606
1597775100000|2020-08-18 18:25:00|3836|3835|3835|3834|3836|3835|3835|3834|40985
1597775400000|2020-08-18 18:30:00|3836|3835|3837|3836|3837|3836|3836|3835|38811
1597775700000|2020-08-18 18:35:00|3836|3835|3837|3836|3837|3836|3836|3835|34080
1597776000000|2020-08-18 18:40:00|3838|3837|3838|3837|3838|3837|3838|3837|65124
1597776300000|2020-08-18 18:45:00|3839|3838|3841|3840|3841|3840|3839|3838|64512
1597776600000|2020-08-18 18:50:00|3842|3841|3842|3841|3842|3841|3842|3841|33367
1597776900000|2020-08-18 18:55:00|3843|3842|3843|3842|3845|3844|3842|3841|77341
1597777200000|2020-08-18 19:00:00|3842|3841|3842|3841|3842|3841|3842|3841|39069
1597777500000|2020-08-18 19:05:00|3841|3840|3839|3838|3841|3840|3839|3838|52875
1597777800000|2020-08-18 19:10:00|3840|3839|3842|3841|3843|3842|3839|3839|63962
1597778100000|2020-08-18 19:15:00|3843|3842|3837|3836|3843|3842|3837|3836|83236
1597778400000|2020-08-18 19:20:00|3838|3837|3835|3834|3838|3837|3835|3834|102714
1597778700000|2020-08-18 19:25:00|3834|3833|3836|3835|3837|3836|3834|3833|94287
1597779000000|2020-08-18 19:30:00|3835|3834|3834|3833|3836|3835|3834|3833|67312
1597779300000|2020-08-18 19:35:00|3833|3832|3834|3833|3835|3834|3833|3832|117304
1597779600000|2020-08-18 19:40:00|3835|3834|3834|3833|3835|3834|3834|3833|86121
1597779900000|2020-08-18 19:45:00|3835|3834|3837|3836|3839|3838|3835|3834|131928
1597780200000|2020-08-18 19:50:00|3836|3835|3835|3834|3837|3836|3834|3833|201544
1597780500000|2020-08-18 19:55:00|3836|3835|3837|3836|3839|3838|3836|3835|589078
1597780800000|2020-08-18 20:00:00|3836|3835|3840|3835|3845|3836|3831|3828|150073
1597781100000|2020-08-18 20:05:00|||||||||88
1597781400000|2020-08-18 20:10:00|||||||||1585
1597781700000|2020-08-18 20:15:00|3838||3838||3838||3838||32
1597782000000|2020-08-18 20:20:00|3837|3833|3836|3831|3838|3833|3834|3831|2196
1597782300000|2020-08-18 20:25:00|||||||||145
1597782600000|2020-08-18 20:30:00|3831|3830|3831|3829|3831|3830|3831|3828|246
1597782900000|2020-08-18 20:35:00|3833|3831|3834|3828|3836|3831|3833|3828|397
1597783200000|2020-08-18 20:40:00|3835|3830|3834|3830|3835|3830|3833|3830|546
1597783500000|2020-08-18 20:45:00|3835||3834||3835||3834||41
1597783800000|2020-08-18 20:50:00|3833|3828|3833|3828|3833|3828|3833|3828|914
1597784100000|2020-08-18 20:55:00|3831|3829|3833|3828|3833|3830|3831|3828|239
1597784400000|2020-08-18 21:00:00||3829||3829||3829||3829|116
1597784700000|2020-08-18 21:05:00||3830||3830||3830||3830|211
1597785000000|2020-08-18 21:10:00|||||||||50
1597785300000|2020-08-18 21:15:00|3835|3831|3849|3840|3857|3856|3835|3830|44767
1597785600000|2020-08-18 21:20:00|3846|3845|3849|3844|3853|3846|3845|3840|3130
1597785900000|2020-08-18 21:25:00|3843|3841|3841|3838|3849|3841|3841|3838|3389
1597786200000|2020-08-18 21:30:00|||||||||874
1597786500000|2020-08-18 21:35:00|3843|3836|3850|3836|3852|3836|3843|3836|1693
1597786800000|2020-08-18 21:40:00|3852|3838|3850|3838|3852|3838|3850|3838|1323
1597787100000|2020-08-18 21:45:00|3845|3839|3845|3839|3845|3839|3845|3839|233
1597787400000|2020-08-18 21:50:00|3849|3840|3849|3847|3849|3847|3849|3840|1247
1597787700000|2020-08-18 21:55:00|3852||3853||3853||3851||487
1597788000000|2020-08-18 22:00:00|3852|3848|3853|3848|3853|3852|3850|3847|1378
1597788300000|2020-08-18 22:05:00|3855|3852|3855|3850|3855|3853|3852|3850|3528
1597788600000|2020-08-18 22:10:00|||||||||1067
1597788900000|2020-08-18 22:15:00|3850|3847|3850|3845|3850|3847|3850|3845|1307
1597789200000|2020-08-18 22:20:00|3849||3850||3850||3849||518
1597789500000|2020-08-18 22:25:00|3849|3840|3849|3843|3850|3843|3843|3840|2558
1597789800000|2020-08-18 22:30:00|3850|3840|3843|3838|3850|3841|3840|3838|851
1597790100000|2020-08-18 22:35:00|||||||||280
1597790400000|2020-08-18 22:40:00|3838|3836|3843|3836|3843|3836|3838|3836|1466
1597791000000|2020-08-18 22:50:00||3837||3839||3839||3836|255
1597791300000|2020-08-18 22:55:00||3836||3836||3842||3836|535
1597791600000|2020-08-18 23:00:00|3840|3837|3843|3836|3843|3837|3840|3836|927
1597791900000|2020-08-18 23:05:00|||||||||540
1597792200000|2020-08-18 23:10:00|||||||||22
1597792500000|2020-08-18 23:15:00|3841|3838|3849|3843|3849|3843|3840|3836|836
1597792800000|2020-08-18 23:20:00||3836||3836||3845||3836|0
1597793400000|2020-08-18 23:30:00|||||||||10
1597793700000|2020-08-18 23:35:00||3837||3837||3837||3837|52
1597794300000|2020-08-18 23:45:00||3838||3838||3838||3838|24
1597794600000|2020-08-18 23:50:00|3840||3840||3840||3840||430
1597794900000|2020-08-18 23:55:00|3849||3848||3849||3847||100
1597824000000|2020-08-19 08:00:00|3948|3697|3858|3820|3948|3820|3858|3697|0
1597824300000|2020-08-19 08:05:00||3816||3840||3840||3816|3
1597826400000|2020-08-19 08:40:00|3855||3855||3855||3855||0
1597827900000|2020-08-19 09:05:00|||||||||29
1597828800000|2020-08-19 09:20:00|||||||||3
1597829400000|2020-08-19 09:30:00|||||||||91
1597829700000|2020-08-19 09:35:00|||||||||17
1597830000000|2020-08-19 09:40:00|||||||||1
1597831800000|2020-08-19 10:10:00|3850||3850||3850||3850||1
1597832100000|2020-08-19 10:15:00|3855|3850|3855|3851|3855|3851|3855|3840|652
1597832400000|2020-08-19 10:20:00|3851|3840|3851|3840|3851|3840|3851|3840|355
1597832700000|2020-08-19 10:25:00|3855||3855||3855||3855||3
1597833000000|2020-08-19 10:30:00|||||||||5
1597833300000|2020-08-19 10:35:00|||||||||5
1597833900000|2020-08-19 10:45:00|3858|3855|3858|3850|3858|3855|3858|3840|1574
1597834200000|2020-08-19 10:50:00|||||||||140
1597834500000|2020-08-19 10:55:00|||||||||9
1597834800000|2020-08-19 11:00:00|3857|3851|3863|3852|3863|3856|3857|3851|8199
1597835100000|2020-08-19 11:05:00|3860|3855|3858|3852|3860|3855|3858|3852|427
1597835400000|2020-08-19 11:10:00|3859|3856|3860|3856|3860|3856|3859|3852|516
1597835700000|2020-08-19 11:15:00|3858|3852|3856|3852|3858|3852|3856|3852|1903
1597836000000|2020-08-19 11:20:00|||||||||15
1597836300000|2020-08-19 11:25:00|3858|3856|3858|3854|3858|3856|3858|3852|501
1597836600000|2020-08-19 11:30:00|3857|3852|3857|3851|3858|3852|3855|3851|1232
1597836900000|2020-08-19 11:35:00|3856|3854|3855|3851|3856|3854|3855|3851|596
1597837200000|2020-08-19 11:40:00|3854||3854||3854||3854||6
1597837500000|2020-08-19 11:45:00|3853|3850|3854|3848|3854|3850|3852|3848|557
1597837800000|2020-08-19 11:50:00||3850||3850||3850||3850|0
1597838100000|2020-08-19 11:55:00||3848||3848||3848||3848|50
1597838400000|2020-08-19 12:00:00|3852|3850|3850|3848|3853|3850|3850|3848|7882
1597838700000|2020-08-19 12:05:00|3849|3845|3845|3841|3849|3845|3844|3841|1913
1597839000000|2020-08-19 12:10:00|3848|3843|3845|3841|3848|3845|3845|3841|703
1597839300000|2020-08-19 12:15:00||3840||3840||3840||3840|112
1597839600000|2020-08-19 12:20:00||3842||3840||3842||3840|79
1597839900000|2020-08-19 12:25:00||3841||3842||3842||3840|13
1597840200000|2020-08-19 12:30:00|3847|3841|3847|3842|3847|3843|3847|3841|944
1597840500000|2020-08-19 12:35:00|3845|3845|3849|3847|3849|3847|3845|3845|519
1597840800000|2020-08-19 12:40:00|3850|3848|3850|3842|3854|3850|3849|3842|4433
1597841100000|2020-08-19 12:45:00||3843||3843||3843||3843|2300
1597841400000|2020-08-19 12:50:00|||||||||126
1597841700000|2020-08-19 12:55:00|||||||||48
1597842000000|2020-08-19 13:00:00|3848|3844|3850|3844|3850|3844|3848|3844|374
1597842300000|2020-08-19 13:05:00|3848|3845|3850|3845|3850|3845|3848|3844|894
1597842600000|2020-08-19 13:10:00|3849|3844|3843|3841|3849|3844|3843|3841|3359
1597842900000|2020-08-19 13:15:00|3849|3843|3848|3841|3849|3844|3848|3841|1102
1597843200000|2020-08-19 13:20:00|3846||3848||3848||3845||690
1597843500000|2020-08-19 13:25:00||3843||3841||3845||3841|901
1597843800000|2020-08-19 13:30:00|3847|3842|3848|3847|3854|3852|3842|3841|556356
1597844100000|2020-08-19 13:35:00|3849|3848|3852|3851|3853|3852|3841|3840|225369
1597844400000|2020-08-19 13:40:00|3851|3850|3853|3852|3858|3857|3848|3847|334085
1597844700000|2020-08-19 13:45:00|3852|3851|3856|3855|3858|3857|3850|3849|211386
1597845000000|2020-08-19 13:50:00|3857|3856|3852|3851|3861|3860|3850|3849|168027
1597845300000|2020-08-19 13:55:00|3853|3852|3850|3849|3853|3852|3846|3845|124345
1597845600000|2020-08-19 14:00:00|3849|3848|3851|3850|3852|3851|3849|3848|91622
1597845900000|2020-08-19 14:05:00|3850|3849|3851|3850|3853|3852|3849|3848|73241
1597846200000|2020-08-19 14:10:00|3850|3849|3853|3852|3853|3852|3849|3848|62729
1597846500000|2020-08-19 14:15:00|3854|3853|3854|3853|3855|3854|3853|3852|62753
1597846800000|2020-08-19 14:20:00|3855|3854|3854|3853|3855|3854|3849|3848|90169
1597847100000|2020-08-19 14:25:00|3855|3854|3845|3844|3855|3854|3845|3844|89778
1597847400000|2020-08-19 14:30:00|3846|3845|3847|3846|3847|3846|3842|3841|85664
1597847700000|2020-08-19 14:35:00|3846|3845|3845|3844|3847|3846|3844|3843|79155
1597848000000|2020-08-19 14:40:00|3846|3845|3843|3842|3846|3845|3842|3841|85987
1597848300000|2020-08-19 14:45:00|3844|3843|3840|3839|3844|3843|3839|3838|87324
1597848600000|2020-08-19 14:50:00|3839|3838|3842|3841|3843|3842|3838|3837|71987
1597848900000|2020-08-19 14:55:00|3843|3842|3842|3841|3843|3842|3839|3838|70474
1597849200000|2020-08-19 15:00:00|3841|3840|3840|3839|3841|3840|3839|3838|69575
1597849500000|2020-08-19 15:05:00|3841|3840|3841|3840|3841|3840|3841|3840|30754
1597849800000|2020-08-19 15:10:00|3842|3841|3842|3841|3843|3842|3841|3840|70104
1597850100000|2020-08-19 15:15:00|3843|3842|3842|3841|3843|3842|3842|3841|67333
1597850400000|2020-08-19 15:20:00|3841|3840|3844|3843|3844|3843|3841|3840|94494
1597850700000|2020-08-19 15:25:00|3845|3844|3845|3844|3845|3844|3845|3844|46119
1597851000000|2020-08-19 15:30:00|3846|3845|3844|3843|3846|3845|3843|3842|78582
1597851300000|2020-08-19 15:35:00|3845|3844|3842|3841|3845|3844|3841|3840|54783
1597851600000|2020-08-19 15:40:00|3841|3840|3842|3841|3842|3841|3839|3838|73260
1597851900000|2020-08-19 15:45:00|3841|3840|3839|3838|3841|3840|3839|3838|45560
1597852200000|2020-08-19 15:50:00|3840|3839|3841|3840|3842|3841|3840|3839|44214
1597852500000|2020-08-19 15:55:00|3842|3841|3842|3841|3843|3842|3840|3839|87125
1597852800000|2020-08-19 16:00:00|3841|3840|3843|3842|3843|3842|3841|3840|48088
1597853100000|2020-08-19 16:05:00|3844|3843|3843|3842|3844|3843|3843|3842|71123
1597853400000|2020-08-19 16:10:00|3844|3843|3844|3843|3844|3843|3843|3842|43472
1597853700000|2020-08-19 16:15:00|3843|3842|3843|3842|3843|3842|3842|3841|68768
1597854000000|2020-08-19 16:20:00|3844|3843|3846|3845|3846|3845|3844|3843|80784
1597854300000|2020-08-19 16:25:00|3845|3844|3845|3844|3845|3844|3845|3844|50116
1597854600000|2020-08-19 16:30:00|3846|3845|3848|3847|3849|3848|3846|3845|137769
1597854900000|2020-08-19 16:35:00|3847|3846|3848|3847|3848|3847|3847|3846|61658
1597855200000|2020-08-19 16:40:00|3849|3848|3848|3847|3849|3848|3848|3847|77495
1597855500000|2020-08-19 16:45:00|3847|3846|3848|3847|3848|3847|3847|3846|65775
1597855800000|2020-08-19 16:50:00|3847|3846|3845|3844|3848|3847|3843|3842|177164
1597856100000|2020-08-19 16:55:00|3844|3843|3845|3844|3847|3846|3844|3843|66067
1597856400000|2020-08-19 17:00:00|3846|3845|3844|3843|3846|3845|3844|3843|75305
1597856700000|2020-08-19 17:05:00|3843|3842|3840|3839|3843|3842|3840|3839|60077
1597857000000|2020-08-19 17:10:00|3841|3840|3840|3839|3841|3840|3839|3839|75433
1597857300000|2020-08-19 17:15:00|3839|3838|3839|3838|3839|3838|3839|3838|45051
1597857600000|2020-08-19 17:20:00|3840|3839|3839|3838|3840|3839|3839|3838|68478
1597857900000|2020-08-19 17:25:00|3838|3837|3838|3837|3838|3837|3837|3836|61634
1597858200000|2020-08-19 17:30:00|3839|3838|3839|3838|3840|3839|3839|3838|71073
1597858500000|2020-08-19 17:35:00|3840|3839|3839|3838|3840|3839|3839|3838|74344
1597858800000|2020-08-19 17:40:00|3840|3839|3841|3840|3841|3840|3840|3839|67093
1597859100000|2020-08-19 17:45:00|||||||||57544
1597859400000|2020-08-19 17:50:00|3842|3841|3843|3842|3843|3842|3840|3839|94656
1597859700000|2020-08-19 17:55:00|3842|3841|3841|3840|3842|3841|3841|3840|69532
1597860000000|2020-08-19 18:00:00|3840|3839|3839|3838|3841|3840|3839|3838|100341
1597860300000|2020-08-19 18:05:00|3838|3837|3838|3837|3839|3838|3836|3835|109843
1597860600000|2020-08-19 18:10:00|3837|3836|3833|3832|3837|3836|3833|3832|102106
1597860900000|2020-08-19 18:15:00|3834|3833|3830|3829|3835|3834|3830|3829|486944
1597861200000|2020-08-19 18:20:00|3831|3830|3838|3837|3839|3838|3830|3829|230769
1597861500000|2020-08-19 18:25:00|3837|3836|3836|3835|3840|3839|3835|3834|165698
1597861800000|2020-08-19 18:30:00|3835|3834|3834|3833|3835|3834|3832|3831|130385
1597862100000|2020-08-19 18:35:00|3833|3832|3831|3830|3834|3833|3829|3828|96586
1597862400000|2020-08-19 18:40:00|3832|3831|3833|3832|3835|3834|3831|3830|124356
1597862700000|2020-08-19 18:45:00|3834|3833|3840|3839|3840|3839|3834|3833|75013
1597863000000|2020-08-19 18:50:00|3839|3838|3841|3840|3843|3842|3839|3838|112083
1597863300000|2020-08-19 18:55:00|3842|3841|3840|3839|3842|3841|3839|3838|98904
1597863600000|2020-08-19 19:00:00|3841|3840|3840|3839|3841|3840|3840|3839|92627
1597863900000|2020-08-19 19:05:00|3841|3840|3839|3838|3842|3841|3838|3837|82082
1597864200000|2020-08-19 19:10:00|3838|3837|3837|3836|3839|3838|3836|3835|109302
1597864500000|2020-08-19 19:15:00|3836|3835|3834|3833|3837|3836|3834|3833|161727
1597864800000|2020-08-19 19:20:00|3835|3834|3834|3833|3836|3835|3833|3832|161533
1597865100000|2020-08-19 19:25:00|3835|3834|3829|3828|3835|3834|3828|3827|111666
1597865400000|2020-08-19 19:30:00|3830|3829|3828|3827|3830|3829|3827|3826|124896
1597865700000|2020-08-19 19:35:00|3829|3828|3829|3828|3830|3829|3828|3827|158941
1597866000000|2020-08-19 19:40:00|3828|3827|3827|3826|3829|3828|3825|3824|181111
1597866300000|2020-08-19 19:45:00|3826|3825|3816|3815|3826|3825|3815|3814|280421
1597866600000|2020-08-19 19:50:00|3815|3814|3825|3824|3825|3824|3812|3811|512988
1597866900000|2020-08-19 19:55:00|3824|3823|3827|3826|3828|3827|3820|3819|958856
1597867200000|2020-08-19 20:00:00|3829|3813|3832|3826|3832|3828|3815|3812|230741
1597867500000|2020-08-19 20:05:00|3830|3824|3823|3817|3832|3824|3822|3817|1453
1597867800000|2020-08-19 20:10:00|3821|3820|3821|3820|3821|3820|3821|3820|1133
1597868100000|2020-08-19 20:15:00|3832|3817|3832|3819|3832|3821|3832|3817|1269
1597868400000|2020-08-19 20:20:00|3828|3820|3828|3820|3828|3820|3825|3820|576
1597869000000|2020-08-19 20:30:00|3825|3822|3825|3821|3825|3822|3825|3821|185
1597869300000|2020-08-19 20:35:00|||||||||682
1597869600000|2020-08-19 20:40:00||3822||3822||3822||3822|1300
1597869900000|2020-08-19 20:45:00|3824||3825||3825||3824||2185
1597870200000|2020-08-19 20:50:00|||||||||62
1597870500000|2020-08-19 20:55:00|3824||3824||3824||3824||135
1597870800000|2020-08-19 21:00:00|3825||3824||3825||3823||40
1597871100000|2020-08-19 21:05:00|3825||3825||3825||3825||249
1597871400000|2020-08-19 21:10:00||3823||3823||3823||3823|831
1597871700000|2020-08-19 21:15:00||3822||3822||3822||3822|1309
1597872000000|2020-08-19 21:20:00|||||||||487
1597872300000|2020-08-19 21:25:00|||||||||101
1597872600000|2020-08-19 21:30:00|||||||||461
1597872900000|2020-08-19 21:35:00|||||||||129
1597873200000|2020-08-19 21:40:00|3828|3823|3828|3824|3828|3824|3828|3823|163
1597873500000|2020-08-19 21:45:00|3825|3823|3825|3824|3825|3824|3825|3823|647
1597873800000|2020-08-19 21:50:00|3828|3825|3828|3825|3828|3825|3828|3825|1251
1597874100000|2020-08-19 21:55:00||3826||3825||3826||3825|48
1597874400000|2020-08-19 22:00:00|||||||||103
1597874700000|2020-08-19 22:05:00|3830|3826|3826|3825|3830|3826|3826|3825|1393
1597875000000|2020-08-19 22:10:00|||||||||44
1597875300000|2020-08-19 22:15:00|||||||||355
1597875900000|2020-08-19 22:25:00|||||||||110
1597876200000|2020-08-19 22:30:00|3830||3830||3830||3830||105
1597876500000|2020-08-19 22:35:00|||||||||50
1597876800000|2020-08-19 22:40:00|||||||||84
1597877100000|2020-08-19 22:45:00||3826||3826||3826||3826|116
1597877400000|2020-08-19 22:50:00|||||||||109
1597877700000|2020-08-19 22:55:00|3827|3825|3830|3825|3830|3825|3827|3825|107
1597878000000|2020-08-19 23:00:00||3826||3826||3826||3826|3
1597878300000|2020-08-19 23:05:00||3825||3825||3825||3825|182
1597878600000|2020-08-19 23:10:00|||||||||233
1597878900000|2020-08-19 23:15:00|3828||3828||3828||3828||110
1597879800000|2020-08-19 23:30:00|3825|3822|3826|3822|3828|3822|3825|3822|1464
1597880100000|2020-08-19 23:35:00||3821||3822||3822||3821|183
1597880400000|2020-08-19 23:40:00|||||||||175
1597880700000|2020-08-19 23:45:00||3821||3824||3824||3821|100
1597881000000|2020-08-19 23:50:00|||||||||125
1597881300000|2020-08-19 23:55:00||3821||3821||3821||3821|480
1597910400000|2020-08-20 08:00:00|3900|3700|3882|3805|3900|3810|3842|3700|85
1597910700000|2020-08-20 08:05:00|3879||3879||3879||3879||0
1597911000000|2020-08-20 08:10:00||3812||3812||3812||3812|0
1597911300000|2020-08-20 08:15:00|3860||3860||3860||3860||0
1597911600000|2020-08-20 08:20:00|3858|3805|3850|3810|3858|3810|3850|3805|200
1597911900000|2020-08-20 08:25:00|3826|3805|3826|3805|3826|3805|3826|3805|10
1597912200000|2020-08-20 08:30:00|3850||3846||3850||3846||80
1597912500000|2020-08-20 08:35:00|3805|3800|3841|3800|3846|3800|3805|3800|425
1597912800000|2020-08-20 08:40:00|3842||3842||3842||3842||0
1597913100000|2020-08-20 08:45:00|3841||3841||3841||3841||30
1597913700000|2020-08-20 08:55:00|3842||3841||3842||3841||0
1597914000000|2020-08-20 09:00:00||3806||3807||3815||3800|0
1597914900000|2020-08-20 09:15:00|||||||||1
1597916400000|2020-08-20 09:40:00|||||||||60
1597917000000|2020-08-20 09:50:00|3842||3841||3842||3841||0
1597917300000|2020-08-20 09:55:00|||||||||3
1597917600000|2020-08-20 10:00:00|3839||3838||3839||3838||0
1597917900000|2020-08-20 10:05:00|||||||||3
1597918500000|2020-08-20 10:15:00||3810||3810||3810||3810|0
1597918800000|2020-08-20 10:20:00||3807||3807||3807||3807|0
1597919400000|2020-08-20 10:30:00|3819||3839||3839||3815||103
1597919700000|2020-08-20 10:35:00|3838||3838||3838||3838||0
1597920300000|2020-08-20 10:45:00|||||||||10
1597920600000|2020-08-20 10:50:00|3839||3839||3839||3839||0
1597920900000|2020-08-20 10:55:00|3838||3838||3838||3838||0
1597921200000|2020-08-20 11:00:00|3835|3818|3820|3812|3835|3818|3820|3810|341
1597921500000|2020-08-20 11:05:00|3828|3813|3828|3813|3828|3813|3819|3813|28
1597921800000|2020-08-20 11:10:00||3815||3815||3815||3815|44
1597922100000|2020-08-20 11:15:00|||||||||1
1597922400000|2020-08-20 11:20:00|3822|3812|3828|3812|3828|3815|3822|3812|610
1597922700000|2020-08-20 11:25:00||3811||3811||3814||3811|131
1597923000000|2020-08-20 11:30:00||3815||3811||3815||3811|501
1597923300000|2020-08-20 11:35:00|3824|3815|3828|3810|3828|3815|3822|3810|786
1597923600000|2020-08-20 11:40:00|3825|3811|3828|3811|3828|3815|3825|3811|597
1597923900000|2020-08-20 11:45:00|3825||3815||3828||3815||26
1597924200000|2020-08-20 11:50:00|3828|3810|3818|3811|3828|3812|3814|3810|1179
1597924500000|2020-08-20 11:55:00|3828|3812|3828|3811|3828|3812|3812|3811|340
1597924800000|2020-08-20 12:00:00|3824|3810|3826|3812|3828|3812|3820|3810|2054
1597925100000|2020-08-20 12:05:00|3828||3828||3828||3828||9
1597925400000|2020-08-20 12:10:00|3827||3815||3827||3815||10
1597925700000|2020-08-20 12:15:00||3810||3810||3810||3810|226
1597926000000|2020-08-20 12:20:00|3814|3811|3815|3810|3815|3811|3814|3810|184
1597926300000|2020-08-20 12:25:00|3813|3807|3812|3807|3815|3807|3811|3807|4120
1597926600000|2020-08-20 12:30:00|3811|3808|3812|3809|3812|3809|3810|3807|337
1597926900000|2020-08-20 12:35:00|3811|3807|3812|3807|3812|3809|3811|3807|183
1597927200000|2020-08-20 12:40:00|3808|3808|3808|3807|3815|3808|3808|3807|856
1597927500000|2020-08-20 12:45:00||3806||3807||3807||3804|714
1597927800000|2020-08-20 12:50:00|3815||3812||3815||3812||3075
1597928100000|2020-08-20 12:55:00|3815|3808|3814|3811|3815|3811|3814|3808|185
1597928400000|2020-08-20 13:00:00|3807|3810|3807|3805|3807|3810|3807|3805|4008
1597928700000|2020-08-20 13:05:00|3806||3808||3813||3806||750
1597929000000|2020-08-20 13:10:00|3814|3809|3813|3810|3814|3810|3813|3807|1143
1597929300000|2020-08-20 13:15:00|3814|3811|3813|3810|3814|3811|3813|3810|733
1597929600000|2020-08-20 13:20:00|3811||3812||3813||3811||412
1597929900000|2020-08-20 13:25:00|3811|3811|3820|3811|3820|3816|3809|3807|7623
1597930200000|2020-08-20 13:30:00|3819|3812|3818|3817|3826|3825|3814|3812|180943
1597930500000|2020-08-20 13:35:00|3819|3818|3824|3823|3826|3825|3818|3817|165995
1597930800000|2020-08-20 13:40:00|3823|3822|3824|3823|3824|3823|3816|3815|112855
1597931100000|2020-08-20 13:45:00|3823|3822|3822|3821|3823|3822|3818|3817|144419
1597931400000|2020-08-20 13:50:00|3821|3820|3820|3819|3822|3821|3818|3817|89895
1597931700000|2020-08-20 13:55:00|3819|3818|3825|3824|3825|3824|3819|3818|96524
1597932000000|2020-08-20 14:00:00|3826|3825|3825|3824|3828|3827|3824|3823|158424
1597932300000|2020-08-20 14:05:00|3824|3823|3816|3815|3824|3823|3815|3814|282500
1597932600000|2020-08-20 14:10:00|3815|3814|3819|3818|3820|3819|3815|3814|132129
1597932900000|2020-08-20 14:15:00|3820|3819|3833|3832|3833|3832|3819|3818|223852
1597933200000|2020-08-20 14:20:00|3832|3831|3824|3823|3834|3833|3824|3823|141487
1597933500000|2020-08-20 14:25:00|3825|3824|3825|3824|3826|3825|3824|3823|107335
1597933800000|2020-08-20 14:30:00|3824|3823|3833|3832|3834|3833|3822|3821|314501
1597934100000|2020-08-20 14:35:00|3834|3833|3838|3837|3855|3854|3834|3833|1382444
1597934400000|2020-08-20 14:40:00|3839|3838|3834|3833|3840|3839|3832|3831|194129
1597934700000|2020-08-20 14:45:00|3835|3834|3837|3836|3839|3838|3833|3832|178518
1597935000000|2020-08-20 14:50:00|3838|3837|3837|3836|3842|3841|3836|3835|133215
1597935300000|2020-08-20 14:55:00|3836|3835|3841|3840|3843|3842|3836|3835|300166
1597935600000|2020-08-20 15:00:00|3842|3841|3832|3831|3842|3841|3827|3826|430768
1597935900000|2020-08-20 15:05:00|3833|3832|3837|3836|3839|3839|3833|3832|318281
1597936200000|2020-08-20 15:10:00|3838|3837|3842|3841|3843|3842|3837|3836|166788
1597936500000|2020-08-20 15:15:00|3841|3840|3845|3844|3849|3848|3839|3838|329185
1597936800000|2020-08-20 15:20:00|3846|3845|3846|3845|3847|3846|3844|3843|218969
1597937100000|2020-08-20 15:25:00|3847|3846|3847|3846|3850|3849|3846|3845|298144
1597937400000|2020-08-20 15:30:00|3846|3845|3847|3846|3848|3847|3845|3844|91616
1597937700000|2020-08-20 15:35:00|3846|3845|3845|3844|3851|3850|3845|3844|86325
1597938000000|2020-08-20 15:40:00|3846|3845|3844|3843|3846|3845|3842|3841|172049
1597938300000|2020-08-20 15:45:00|3845|3844|3848|3847|3850|3849|3845|3844|115051
1597938600000|2020-08-20 15:50:00|3849|3848|3851|3850|3852|3851|3848|3847|124061
1597938900000|2020-08-20 15:55:00|3852|3851|3853|3852|3854|3853|3850|3849|155564
1597939200000|2020-08-20 16:00:00|3852|3851|3850|3849|3854|3853|3849|3848|160918
1597939500000|2020-08-20 16:05:00|3851|3850|3853|3852|3853|3852|3849|3848|108234
1597939800000|2020-08-20 16:10:00|3852|3851|3859|3858|3860|3859|3852|3851|308203
1597940100000|2020-08-20 16:15:00|3860|3859|3856|3855|3860|3859|3856|3855|98162
1597940400000|2020-08-20 16:20:00|3855|3854|3859|3858|3860|3859|3855|3854|62608
1597940700000|2020-08-20 16:25:00|3858|3857|3860|3859|3860|3859|3857|3856|91598
1597941000000|2020-08-20 16:30:00|3861|3860|3857|3856|3861|3860|3857|3856|86144
1597941300000|2020-08-20 16:35:00|3856|3855|3855|3854|3856|3855|3853|3852|79466
1597941600000|2020-08-20 16:40:00|3854|3853|3855|3854|3855|3854|3854|3853|75113
1597941900000|2020-08-20 16:45:00|3856|3855|3855|3854|3856|3855|3855|3854|45801
1597942200000|2020-08-20 16:50:00|3854|3853|3851|3850|3854|3853|3851|3850|53534
1597942500000|2020-08-20 16:55:00|3850|3851|3852|3851|3852|3851|3850|3849|113820
1597942800000|2020-08-20 17:00:00|3853|3852|3859|3858|3859|3858|3853|3852|100861
1597943100000|2020-08-20 17:05:00|3858|3857|3857|3856|3859|3858|3857|3856|44577
1597943400000|2020-08-20 17:10:00|3858|3857|3857|3856|3858|3857|3856|3855|56051
1597943700000|2020-08-20 17:15:00|3858|3857|3860|3859|3860|3859|3857|3857|105424
1597944000000|2020-08-20 17:20:00|3859|3858|3865|3864|3865|3864|3859|3858|150724
1597944300000|2020-08-20 17:25:00|3864|3863|3865|3864|3865|3864|3864|3863|70379
1597944600000|2020-08-20 17:30:00|3866|3865|3868|3867|3868|3867|3866|3865|153895
1597944900000|2020-08-20 17:35:00|3867|3866|3868|3867|3868|3867|3867|3866|89739
1597945200000|2020-08-20 17:40:00|3869|3868|3873|3872|3873|3872|3868|3868|136841
1597945500000|2020-08-20 17:45:00|3872|3871|3873|3872|3874|3873|3872|3871|83551
1597945800000|2020-08-20 17:50:00|3874|3873|3868|3867|3874|3873|3868|3867|91050
1597946100000|2020-08-20 17:55:00|3869|3868|3869|3868|3870|3869|3868|3867|93615
1597946400000|2020-08-20 18:00:00|3870|3869|3868|3867|3870|3869|3868|3867|67386
1597946700000|2020-08-20 18:05:00|3867|3866|3870|3869|3871|3870|3867|3866|112679
1597947000000|2020-08-20 18:10:00|3869|3868|3872|3871|3872|3871|3869|3868|85207
1597947300000|2020-08-20 18:15:00|3871|3870|3873|3872|3874|3873|3871|3870|149941
1597947600000|2020-08-20 18:20:00|3874|3873|3874|3873|3875|3874|3871|3870|108187
1597947900000|2020-08-20 18:25:00|3873|3872|3873|3872|3874|3873|3873|3872|80021
1597948200000|2020-08-20 18:30:00|3874|3873|3873|3872|3874|3873|3872|3871|120253
1597948500000|2020-08-20 18:35:00|3872|3871|3873|3872|3873|3872|3871|3870|75747
1597948800000|2020-08-20 18:40:00|3872|3871|3870|3869|3872|3871|3870|3869|100129
1597949100000|2020-08-20 18:45:00|3871|3870|3874|3873|3874|3873|3871|3870|84653
1597949400000|2020-08-20 18:50:00|3875|3874|3875|3874|3875|3874|3874|3873|119180
1597949700000|2020-08-20 18:55:00|3874|3873|3873|3872|3875|3874|3872|3871|124102
1597950000000|2020-08-20 19:00:00|3872|3871|3876|3875|3878|3877|3872|3871|160192
1597950300000|2020-08-20 19:05:00|3877|3876|3876|3875|3877|3876|3876|3875|85486
1597950600000|2020-08-20 19:10:00|3875|3874|3870|3869|3875|3874|3870|3869|103883
1597950900000|2020-08-20 19:15:00|3871|3870|3867|3866|3871|3870|3867|3866|118647
1597951200000|2020-08-20 19:20:00|3866|3865|3865|3864|3867|3866|3865|3864|147741
1597951500000|2020-08-20 19:25:00|3866|3865|3866|3865|3867|3866|3863|3862|181657
1597951800000|2020-08-20 19:30:00|3865|3864|3869|3868|3874|3873|3865|3864|414019
1597952100000|2020-08-20 19:35:00|3870|3869|3871|3870|3871|3870|3869|3868|151213
1597952400000|2020-08-20 19:40:00|3870|3869|3873|3872|3875|3874|3870|3869|201847
1597952700000|2020-08-20 19:45:00|3874|3873|3876|3874|3879|3878|3873|3873|473840
1597953000000|2020-08-20 19:50:00|3875|3873|3872|3871|3875|3874|3870|3869|532830
1597953300000|2020-08-20 19:55:00|3873|3872|3874|3873|3877|3876|3872|3871|828577
1597953600000|2020-08-20 20:00:00|3873|3872|3880|3875|3880|3875|3872|3865|189672
1597953900000|2020-08-20 20:05:00|3878|3870|3878|3855|3879|3870|3868|3855|342699
1597954200000|2020-08-20 20:10:00|3875|3865|3878|3872|3880|3878|3874|3857|9048
1597954500000|2020-08-20 20:15:00|3880|3878|3880|3872|3880|3878|3879|3872|1683
1597954800000|2020-08-20 20:20:00|3879|3876|3878|3872|3879|3876|3878|3872|802
1597955100000|2020-08-20 20:25:00|3877|3875|3877|3875|3877|3875|3877|3875|15727
1597955400000|2020-08-20 20:30:00|3878|3876|3878|3877|3878|3877|3878|3875|2207
1597955700000|2020-08-20 20:35:00|||||||||285
1597956000000|2020-08-20 20:40:00|3880||3880||3880||3880||1322
1597956300000|2020-08-20 20:45:00||3878||3877||3878||3877|296
1597956600000|2020-08-20 20:50:00|3878|3875|3880|3875|3880|3875|3878|3875|2262
1597956900000|2020-08-20 20:55:00||3874||3875||3875||3874|519
1597957200000|2020-08-20 21:00:00|3879|3874|3880|3874|3880|3874|3878|3872|1505
1597957500000|2020-08-20 21:05:00|3875|3872|3875|3872|3875|3872|3875|3872|31220
1597957800000|2020-08-20 21:10:00|3874||3874||3874||3874||90
1597958100000|2020-08-20 21:15:00|3872|3870|3872|3871|3872|3871|3872|3870|1508
1597958400000|2020-08-20 21:20:00|3870|3870|3870|3868|3870|3870|3870|3850|1226
1597958700000|2020-08-20 21:25:00||3852||3854||3854||3852|142
1597959000000|2020-08-20 21:30:00|3872|3858|3872|3867|3872|3870|3872|3858|1679
1597959300000|2020-08-20 21:35:00|3870|3850|3872|3862|3872|3862|3867|3850|816
1597959600000|2020-08-20 21:40:00||3855||3856||3868||3855|218
1597959900000|2020-08-20 21:45:00|||||||||331
1597960200000|2020-08-20 21:50:00||3855||3857||3859||3855|678
1597960500000|2020-08-20 21:55:00||3855||3858||3858||3855|184
1597960800000|2020-08-20 22:00:00|3875|3860|3875|3867|3875|3870|3875|3858|587
1597961100000|2020-08-20 22:05:00||3870||3870||3870||3860|30
1597961400000|2020-08-20 22:10:00||3872||3872||3872||3872|469
1597961700000|2020-08-20 22:15:00|||||||||60
1597962000000|2020-08-20 22:20:00|||||||||2
1597962300000|2020-08-20 22:25:00||3863||3860||3863||3860|211
1597962600000|2020-08-20 22:30:00|3879|3863|3880|3875|3880|3875|3879|3863|490
1597962900000|2020-08-20 22:35:00|3879||3879||3879||3879||0
1597963200000|2020-08-20 22:40:00||3877||3877||3877||3877|309
1597963500000|2020-08-20 22:45:00||3875||3875||3875||3875|30
1597963800000|2020-08-20 22:50:00|3880||3880||3880||3880||1300
1597964100000|2020-08-20 22:55:00|3883|3876|3883|3880|3883|3880|3883|3876|2780
1597964400000|2020-08-20 23:00:00|3885|3882|3890|3880|3895|3890|3885|3880|5128
1597964700000|2020-08-20 23:05:00|3885|3875|3880|3875|3890|3879|3880|3875|367
1597965000000|2020-08-20 23:10:00|3890|3878|3894|3878|3897|3895|3890|3878|2305
1597965300000|2020-08-20 23:15:00|||||||||159
1597965600000|2020-08-20 23:20:00|3895|3879|3895|3879|3895|3879|3895|3879|300
1597965900000|2020-08-20 23:25:00|3890|3878|3890|3880|3890|3881|3890|3878|171
1597966200000|2020-08-20 23:30:00|3895|3878|3895|3886|3895|3886|3895|3878|360
1597966500000|2020-08-20 23:35:00|3885|3885|3885|3879|3885|3890|3885|3878|386
1597966800000|2020-08-20 23:40:00|3890|3880|3890|3880|3890|3880|3882|3879|277
1597967100000|2020-08-20 23:45:00|3888|3879|3888|3879|3888|3887|3888|3879|220
1597967400000|2020-08-20 23:50:00||3884||3880||3884||3879|100
1597967700000|2020-08-20 23:55:00|3890|3888|3890|3880|3890|3888|3890|3880|204
1597996800000|2020-08-21 08:00:00|4094|3700|3930|3901|4094|3930|3910|3700|8021
1597997100000|2020-08-21 08:05:00|3948|3903|3945|3930|3948|3943|3910|3903|826
1597997400000|2020-08-21 08:10:00|3930|3903|3930|3903|3945|3903|3930|3903|461
1597997700000|2020-08-21 08:15:00|3945|3920|3945|3903|3945|3940|3945|3903|1050
1597998000000|2020-08-21 08:20:00|3940|3911|3940|3930|3940|3930|3930|3903|320
1597998300000|2020-08-21 08:25:00|3945|3903|3934|3920|3945|3928|3934|3903|2927
1597998600000|2020-08-21 08:30:00|||||||||580
1597998900000|2020-08-21 08:35:00|3933|3903|3930|3903|3934|3903|3930|3903|150
1597999200000|2020-08-21 08:40:00|3925||3925||3925||3925||51
1597999500000|2020-08-21 08:45:00|3930||3930||3930||3928||348
1597999800000|2020-08-21 08:50:00|3926||3928||3929||3926||101
1598000400000|2020-08-21 09:00:00|3926||3926||3926||3926||0
1598000700000|2020-08-21 09:05:00|3928||3930||3930||3928||1182
1598001000000|2020-08-21 09:10:00|3929||3930||3930||3929||11
1598001300000|2020-08-21 09:15:00|3920|3922|3933|3903|3934|3922|3920|3903|480
1598001600000|2020-08-21 09:20:00|||||||||9
1598001900000|2020-08-21 09:25:00|3928|3910|3927|3910|3928|3910|3927|3910|0
1598002200000|2020-08-21 09:30:00|3928|3920|3927|3910|3928|3920|3927|3910|615
1598002500000|2020-08-21 09:35:00|3926||3926||3926||3926||0
1598002800000|2020-08-21 09:40:00|||||||||45
1598003100000|2020-08-21 09:45:00|3927|3915|3934|3915|3934|3915|3927|3915|1152
1598003400000|2020-08-21 09:50:00||3929||3915||3929||3915|194
1598003700000|2020-08-21 09:55:00|3926|3918|3926|3915|3926|3918|3926|3911|434
1598004600000|2020-08-21 10:10:00|3934|3926|3934|3926|3934|3926|3934|3926|233
1598004900000|2020-08-21 10:15:00|3933|3915|3933|3915|3933|3915|3933|3915|1925
1598005200000|2020-08-21 10:20:00|||||||||1306
1598005500000|2020-08-21 10:25:00|3932||3932||3933||3931||14
1598005800000|2020-08-21 10:30:00|3931|3929|3932|3915|3933|3929|3931|3915|176
1598006100000|2020-08-21 10:35:00|||||||||100
1598006400000|2020-08-21 10:40:00|3931||3931||3931||3931||1054
1598006700000|2020-08-21 10:45:00|3930|3917|3930|3915|3930|3917|3929|3915|886
1598007000000|2020-08-21 10:50:00||3920||3915||3920||3915|681
1598007300000|2020-08-21 10:55:00|3931|3925|3930|3925|3931|3925|3930|3925|90
1598007600000|2020-08-21 11:00:00|3929|3915|3928|3925|3930|3928|3890|3887|14395
1598007900000|2020-08-21 11:05:00|3930|3920|3925|3916|3930|3925|3917|3912|5956
1598008200000|2020-08-21 11:10:00|3928||3925||3928||3925||1059
1598008500000|2020-08-21 11:15:00||3917||3920||3920||3917|2253
1598008800000|2020-08-21 11:20:00|3924|3921|3925|3924|3925|3924|3924|3916|902
1598009100000|2020-08-21 11:25:00|3928|3917|3928|3918|3928|3925|3928|3917|1533
1598009400000|2020-08-21 11:30:00|3930|3920|3923|3918|3930|3928|3922|3918|1308
1598009700000|2020-08-21 11:35:00|3922|3920|3922|3921|3922|3921|3920|3916|3554
1598010000000|2020-08-21 11:40:00|3923|3920|3920|3918|3923|3920|3919|3916|8071
1598010300000|2020-08-21 11:45:00|3918|3916|3920|3916|3920|3918|3918|3916|3841
1598010600000|2020-08-21 11:50:00|3919|3917|3919|3907|3919|3917|3915|3905|5366
1598010900000|2020-08-21 11:55:00|3918|3910|3915|3910|3918|3915|3915|3907|1733
1598011200000|2020-08-21 12:00:00|3918|3911|3907|3902|3918|3912|3905|3901|34167
1598011500000|2020-08-21 12:05:00|3906|3903|3905|3901|3907|3904|3903|3900|6186
1598011800000|2020-08-21 12:10:00|3907|3902|3915|3907|3915|3908|3898|3893|8936
1598012100000|2020-08-21 12:15:00|3914|3908|3914|3910|3914|3912|3910|3904|3931
1598012400000|2020-08-21 12:20:00|3913|3911|3914|3911|3914|3912|3910|3905|3304
1598012700000|2020-08-21 12:25:00|3913|3908|3913|3909|3914|3911|3912|3906|3032
1598013000000|2020-08-21 12:30:00|3910|3907|3913|3903|3913|3910|3905|3900|2916
1598013300000|2020-08-21 12:35:00|3912|3911|3912|3907|3913|3912|3912|3903|3846
1598013600000|2020-08-21 12:40:00|3911|3908|3913|3906|3913|3912|3911|3906|138464
1598013900000|2020-08-21 12:45:00|3912|3910|3910|3909|3914|3913|3910|3906|21653
1598014200000|2020-08-21 12:50:00|3913|3910|3909|3905|3913|3912|3908|3905|6976
1598014500000|2020-08-21 12:55:00|3907|3909|3906|3903|3907|3909|3904|3903|11894
1598014800000|2020-08-21 13:00:00|3907|3904|3905|3904|3907|3907|3905|3903|16637
1598015100000|2020-08-21 13:05:00|3907|3905|3905|3904|3907|3905|3905|3904|37061
1598015400000|2020-08-21 13:10:00|3904|3903|3900|3896|3904|3903|3899|3896|23809
1598015700000|2020-08-21 13:15:00|3901|3897|3900|3897|3905|3904|3900|3897|16579
1598016000000|2020-08-21 13:20:00|3899|3899|3905|3897|3905|3902|3899|3897|4943
1598016300000|2020-08-21 13:25:00|3903|3899|3891|3890|3907|3901|3891|3890|43595
1598016600000|2020-08-21 13:30:00|3898|3889|3880|3879|3898|3889|3877|3876|1880271
1598016900000|2020-08-21 13:35:00|3879|3878|3872|3871|3881|3880|3872|3871|331388
1598017200000|2020-08-21 13:40:00|3871|3870|3858|3857|3871|3870|3858|3857|297665
1598017500000|2020-08-21 13:45:00|3859|3858|3872|3871|3874|3873|3858|3858|340774
1598017800000|2020-08-21 13:50:00|3873|3872|3879|3878|3880|3879|3870|3869|228271
1598018100000|2020-08-21 13:55:00|3880|3879|3875|3874|3884|3883|3872|3871|278321
1598018400000|2020-08-21 14:00:00|3874|3873|3867|3866|3876|3875|3867|3866|217680
1598018700000|2020-08-21 14:05:00|3868|3867|3869|3868|3873|3872|3868|3867|237123
1598019000000|2020-08-21 14:10:00|3870|3869|3872|3871|3873|3872|3869|3868|275345
1598019300000|2020-08-21 14:15:00|3871|3870|3871|3870|3871|3870|3870|3869|119043
1598019600000|2020-08-21 14:20:00|3870|3869|3871|3870|3871|3870|3870|3869|374130
1598019900000|2020-08-21 14:25:00|3870|3869|3869|3868|3872|3871|3868|3867|168549
1598020200000|2020-08-21 14:30:00|3870|3869|3871|3870|3874|3873|3869|3868|251081
1598020500000|2020-08-21 14:35:00|3870|3869|3870|3869|3873|3872|3870|3869|127994
1598020800000|2020-08-21 14:40:00|3871|3870|3871|3870|3872|3871|3870|3869|174226
1598021100000|2020-08-21 14:45:00|||||||||113865
1598021400000|2020-08-21 14:50:00|3870|3869|3871|3870|3871|3870|3870|3869|241849
1598021700000|2020-08-21 14:55:00|3870|3869|3869|3868|3870|3869|3866|3865|386305
1598022000000|2020-08-21 15:00:00|3868|3867|3870|3869|3871|3870|3866|3865|311487
1598022300000|2020-08-21 15:05:00|3871|3870|3871|3870|3872|3871|3870|3869|113095
1598022600000|2020-08-21 15:10:00|3872|3871|3871|3870|3872|3871|3870|3869|61000
1598022900000|2020-08-21 15:15:00|3872|3871|3871|3870|3872|3871|3870|3869|198632
1598023200000|2020-08-21 15:20:00|3872|3871|3878|3877|3878|3877|3871|3870|221580
1598023500000|2020-08-21 15:25:00|3877|3876|3874|3873|3877|3876|3873|3872|70515
1598023800000|2020-08-21 15:30:00|3873|3872|3876|3875|3878|3877|3873|3872|130385
1598024100000|2020-08-21 15:35:00|3877|3876|3879|3878|3879|3878|3874|3873|86882
1598024400000|2020-08-21 15:40:00|3880|3879|3877|3876|3882|3881|3877|3876|131821
1598024700000|2020-08-21 15:45:00|3876|3875|3880|3879|3882|3881|3876|3875|98126
1598025000000|2020-08-21 15:50:00|3881|3880|3881|3880|3883|3882|3881|3880|92130
1598025300000|2020-08-21 15:55:00|3882|3881|3882|3881|3884|3883|3882|3881|104889
1598025600000|2020-08-21 16:00:00|3881|3880|3882|3881|3884|3883|3881|3880|80356
1598025900000|2020-08-21 16:05:00|3881|3880|3882|3881|3882|3881|3881|3880|45444
1598026200000|2020-08-21 16:10:00|3883|3882|3883|3882|3884|3883|3883|3882|68341
1598026500000|2020-08-21 16:15:00|3882|3881|3885|3884|3888|3887|3882|3881|145118
1598026800000|2020-08-21 16:20:00|3884|3883|3886|3885|3886|3885|3884|3883|69095
1598027100000|2020-08-21 16:25:00|3885|3884|3884|3883|3885|3884|3883|3882|66782
1598027400000|2020-08-21 16:30:00|3885|3884|3886|3885|3886|3885|3885|3884|52500
1598027700000|2020-08-21 16:35:00|3885|3884|3884|3883|3885|3884|3883|3882|36640
1598028000000|2020-08-21 16:40:00|3883|3882|3884|3883|3884|3883|3883|3882|56288
1598028300000|2020-08-21 16:45:00|3885|3884|3886|3885|3887|3886|3885|3884|117711
1598028600000|2020-08-21 16:50:00|3885|3886|3887|3886|3887|3886|3885|3885|135972
1598028900000|2020-08-21 16:55:00|3886|3885|3886|3885|3886|3885|3885|3884|58048
1598029200000|2020-08-21 17:00:00|3885|3884|3890|3889|3890|3889|3885|3884|132636
1598029500000|2020-08-21 17:05:00|3891|3890|3892|3891|3892|3891|3890|3889|131834
1598029800000|2020-08-21 17:10:00|3893|3892|3890|3889|3893|3892|3890|3889|105780
1598030100000|2020-08-21 17:15:00|3889|3888|3886|3885|3889|3888|3885|3884|100532
1598030400000|2020-08-21 17:20:00|3885|3884|3889|3888|3889|3888|3884|3883|127211
1598030700000|2020-08-21 17:25:00|3890|3889|3892|3891|3892|3891|3890|3889|78397
1598031000000|2020-08-21 17:30:00|3893|3892|3892|3891|3893|3892|3892|3891|57779
1598031300000|2020-08-21 17:35:00|3891|3890|3893|3892|3893|3892|3891|3890|69596
1598031600000|2020-08-21 17:40:00|3894|3893|3895|3894|3895|3894|3894|3893|72360
1598031900000|2020-08-21 17:45:00|3894|3893|3893|3892|3895|3894|3892|3891|80034
1598032200000|2020-08-21 17:50:00|3894|3893|3895|3894|3895|3894|3894|3893|86919
1598032500000|2020-08-21 17:55:00|3896|3895|3895|3894|3896|3895|3895|3894|92263
1598032800000|2020-08-21 18:00:00|3894|3893|3892|3891|3894|3893|3892|3891|52990
1598033100000|2020-08-21 18:05:00|3891|3890|3892|3891|3894|3893|3891|3890|99742
1598033400000|2020-08-21 18:10:00|3893|3892|3893|3892|3894|3893|3892|3891|58041
1598033700000|2020-08-21 18:15:00|3894|3893|3892|3891|3894|3893|3892|3891|65573
1598034000000|2020-08-21 18:20:00|3891|3890|3893|3892|3893|3892|3891|3890|85130
1598034300000|2020-08-21 18:25:00|3892|3891|3891|3890|3892|3891|3889|3888|78542
1598034600000|2020-08-21 18:30:00|3892|3891|3894|3893|3894|3893|3892|3891|123784
1598034900000|2020-08-21 18:35:00|3895|3894|3898|3897|3899|3898|3895|3894|246388
1598035200000|2020-08-21 18:40:00|3897|3896|3899|3898|3899|3898|3896|3895|126488
1598035500000|2020-08-21 18:45:00|3900|3899|3897|3896|3900|3899|3895|3894|156442
1598035800000|2020-08-21 18:50:00|3896|3895|3898|3897|3898|3897|3896|3895|90854
1598036100000|2020-08-21 18:55:00|3897|3896|3898|3897|3899|3898|3897|3896|141043
1598036400000|2020-08-21 19:00:00|3897|3896|3895|3894|3899|3898|3895|3894|106735
1598036700000|2020-08-21 19:05:00|3896|3895|3895|3894|3896|3895|3895|3894|99754
1598037000000|2020-08-21 19:10:00|3894|3893|3892|3891|3894|3893|3891|3890|138576
1598037300000|2020-08-21 19:15:00|3891|3890|3894|3893|3895|3894|3891|3890|167088
1598037600000|2020-08-21 19:20:00|3895|3894|3894|3893|3895|3894|3893|3892|142699
1598037900000|2020-08-21 19:25:00|3895|3894|3895|3894|3897|3896|3894|3893|173982
1598038200000|2020-08-21 19:30:00|3894|3893|3897|3896|3897|3896|3894|3893|142157
1598038500000|2020-08-21 19:35:00|3898|3897|3895|3894|3898|3897|3894|3893|159101
1598038800000|2020-08-21 19:40:00|3896|3895|3893|3892|3896|3895|3893|3892|160482
1598039100000|2020-08-21 19:45:00|3892|3891|3889|3888|3893|3892|3887|3886|293847
1598039400000|2020-08-21 19:50:00|3888|3887|3894|3893|3894|3893|3888|3887|360662
1598039700000|2020-08-21 19:55:00|3895|3894|3889|3888|3897|3896|3887|3886|980761
1598040000000|2020-08-21 20:00:00|3891|3887|3890|3887|3896|3887|3890|3880|288085
1598040300000|2020-08-21 20:05:00|3895||3895||3895||3895||3279
1598040600000|2020-08-21 20:10:00|3893|3888|3890|3888|3893|3888|3890|3888|17340
1598040900000|2020-08-21 20:15:00|3893|3885|3890|3888|3893|3888|3890|3885|1889
1598041200000|2020-08-21 20:20:00|3888|3885|3885|3881|3890|3885|3881|3880|6325
1598041500000|2020-08-21 20:25:00||3882||3884||3884||3881|6929
1598041800000|2020-08-21 20:30:00|3889|3885|3890|3884|3890|3885|3889|3884|2930
1598042100000|2020-08-21 20:35:00|3893|3886|3888|3884|3893|3889|3888|3884|837
1598042400000|2020-08-21 20:40:00|3887||3888||3888||3887||1229
1598042700000|2020-08-21 20:45:00|||||||||239
1598043000000|2020-08-21 20:50:00||3881||3884||3884||3881|1430
1598043300000|2020-08-21 20:55:00|3887||3885||3888||3885||71
1598256000000|2020-08-24 08:00:00|4000|3910|3920|3910|4000|3910|3920|3910|484
1598256300000|2020-08-24 08:05:00|3925||3925||3925||3925||37
1598256600000|2020-08-24 08:10:00|3920||3925||3925||3920||20
1598256900000|2020-08-24 08:15:00|||||||||21
1598257200000|2020-08-24 08:20:00|3920||3923||3925||3911||100
1598257500000|2020-08-24 08:25:00|||||||||31
1598257800000|2020-08-24 08:30:00|||||||||3
1598258400000|2020-08-24 08:40:00|3925||3925||3925||3925||345
1598258700000|2020-08-24 08:45:00|||||||||73
1598259000000|2020-08-24 08:50:00|3917||3917||3917||3917||1231
1598259600000|2020-08-24 09:00:00|3916|3916|3917|3916|3917|3916|3916|3916|130
1598259900000|2020-08-24 09:05:00||3910||3910||3910||3910|700
1598260200000|2020-08-24 09:10:00|3925|3917|3925|3910|3925|3917|3925|3910|2466
1598260800000|2020-08-24 09:20:00|3935||3934||3935||3934||102
1598261100000|2020-08-24 09:25:00|||||||||208
1598261400000|2020-08-24 09:30:00|||||||||37
1598261700000|2020-08-24 09:35:00|3925||3920||3935||3919||61
1598262600000|2020-08-24 09:50:00|3935||3920||3935||3917||3
1598262900000|2020-08-24 09:55:00|3929|3920|3929|3917|3929|3920|3929|3910|261
1598263200000|2020-08-24 10:00:00||3920||3920||3920||3920|2
1598263800000|2020-08-24 10:10:00||3917||3917||3917||3917|205
1598264100000|2020-08-24 10:15:00|3935|3918|3935|3918|3935|3918|3935|3918|0
1598265000000|2020-08-24 10:30:00||3920||3920||3920||3920|0
1598265300000|2020-08-24 10:35:00|3930||3930||3930||3930||0
1598265600000|2020-08-24 10:40:00||3918||3918||3918||3918|477
1598265900000|2020-08-24 10:45:00|||||||||10
1598266200000|2020-08-24 10:50:00|3918|3910|3929|3910|3930|3910|3918|3910|627
1598266500000|2020-08-24 10:55:00|||||||||4
1598266800000|2020-08-24 11:00:00|3928|3923|3910|3903|3928|3923|3900|3897|8140
1598267100000|2020-08-24 11:05:00|3915|3905|3907|3905|3915|3905|3907|3905|187
1598267400000|2020-08-24 11:10:00|3915|3906|3914|3910|3915|3910|3914|3906|738
1598267700000|2020-08-24 11:15:00|3915|3906|3916|3911|3917|3915|3915|3906|454
1598268000000|2020-08-24 11:20:00|3914|3915|3917|3915|3917|3915|3914|3911|4302
1598268300000|2020-08-24 11:25:00|3918|3917|3917|3915|3918|3917|3916|3915|613
1598268600000|2020-08-24 11:30:00|3916|3916|3920|3915|3920|3916|3916|3915|2734
1598268900000|2020-08-24 11:35:00|3919|3918|3918|3915|3920|3918|3918|3915|1261
1598269200000|2020-08-24 11:40:00|3917|3916|3916|3915|3918|3917|3916|3915|470
1598269500000|2020-08-24 11:45:00|3915|3914|3915|3914|3915|3915|3915|3914|2295
1598269800000|2020-08-24 11:50:00|3914|3911|3915|3913|3915|3913|3914|3911|561
1598270100000|2020-08-24 11:55:00|3914|3914|3915|3913|3915|3914|3914|3913|2043
1598270400000|2020-08-24 12:00:00|3916||3914||3916||3914||26685
1598270700000|2020-08-24 12:05:00|3915|3914|3916|3914|3916|3914|3915|3914|4839
1598271000000|2020-08-24 12:10:00|3915|3912|3915|3911|3916|3913|3912|3910|2628
1598271300000|2020-08-24 12:15:00|3916|3912|3910|3908|3916|3914|3905|3902|16889
1598271600000|2020-08-24 12:20:00|||||||||1512
1598271900000|2020-08-24 12:25:00|||||||||2349
1598272200000|2020-08-24 12:30:00||3909||3909||3909||3909|2010
1598272500000|2020-08-24 12:35:00|3909|3908|3908|3905|3910|3910|3908|3905|7831
1598272800000|2020-08-24 12:40:00|3909|3906|3908|3906|3909|3906|3908|3906|526
1598273100000|2020-08-24 12:45:00|3907|3905|3903|3902|3907|3905|3903|3902|1934
1598273400000|2020-08-24 12:50:00|3905|3903|3908|3905|3908|3906|3904|3903|3122
1598273700000|2020-08-24 12:55:00|3909|3906|3909|3905|3909|3908|3909|3905|6548
1598274000000|2020-08-24 13:00:00|3910|3906|3910|3907|3910|3909|3908|3905|1457
1598274300000|2020-08-24 13:05:00|3908|3908|3909|3907|3909|3908|3908|3907|5952
1598274600000|2020-08-24 13:10:00|3908|3905|3906|3901|3909|3907|3902|3901|6976
1598274900000|2020-08-24 13:15:00|3909|3902|3906|3905|3909|3905|3903|3901|2768
1598275200000|2020-08-24 13:20:00|3905|3906|3905|3903|3906|3906|3904|3901|5615
1598275500000|2020-08-24 13:25:00|3906|3905|3903|3901|3909|3907|3903|3901|5413
1598275800000|2020-08-24 13:30:00|3902|3902|3883|3882|3904|3903|3883|3882|901048
1598276100000|2020-08-24 13:35:00|3884|3883|3881|3880|3893|3892|3877|3876|338034
1598276400000|2020-08-24 13:40:00|3882|3881|3878|3877|3882|3881|3874|3873|223029
1598276700000|2020-08-24 13:45:00|3879|3878|3874|3873|3884|3883|3872|3871|295405
1598277000000|2020-08-24 13:50:00|3873|3872|3874|3873|3875|3874|3868|3867|227944
1598277300000|2020-08-24 13:55:00|3873|3872|3863|3862|3873|3872|3863|3862|168231
1598277600000|2020-08-24 14:00:00|3862|3861|3867|3866|3868|3867|3862|3861|156652
1598277900000|2020-08-24 14:05:00|3866|3865|3867|3866|3870|3869|3864|3863|173331
1598278200000|2020-08-24 14:10:00|3868|3867|3864|3863|3868|3867|3859|3858|210598
1598278500000|2020-08-24 14:15:00|3863|3862|3869|3868|3873|3872|3862|3861|325501
1598278800000|2020-08-24 14:20:00|3870|3869|3880|3879|3883|3882|3868|3867|271817
1598279100000|2020-08-24 14:25:00|3881|3880|3887|3886|3895|3894|3881|3880|388669
1598279400000|2020-08-24 14:30:00|3886|3885|3875|3874|3888|3887|3872|3871|361829
1598279700000|2020-08-24 14:35:00|3874|3873|3879|3878|3880|3879|3873|3872|182681
1598280000000|2020-08-24 14:40:00|3880|3879|3882|3881|3883|3882|3879|3878|110517
1598280300000|2020-08-24 14:45:00|3883|3882|3885|3884|3885|3884|3883|3882|86835
1598280600000|2020-08-24 14:50:00|3886|3885|3880|3879|3886|3885|3880|3879|251313
1598280900000|2020-08-24 14:55:00|3879|3878|3882|3881|3883|3882|3875|3874|187460
1598281200000|2020-08-24 15:00:00|3883|3882|3876|3875|3883|3882|3876|3875|129224
1598281500000|2020-08-24 15:05:00|3875|3874|3872|3871|3875|3874|3872|3871|100572
1598281800000|2020-08-24 15:10:00|3873|3872|3870|3869|3874|3874|3870|3869|201612
1598282100000|2020-08-24 15:15:00|3869|3868|3870|3869|3870|3870|3869|3868|104911
1598282400000|2020-08-24 15:20:00|3869|3868|3869|3868|3869|3868|3867|3866|132280
1598282700000|2020-08-24 15:25:00|3868|3867|3867|3866|3870|3869|3866|3865|151661
1598283000000|2020-08-24 15:30:00|3866|3865|3863|3862|3867|3866|3862|3861|104657
1598283300000|2020-08-24 15:35:00|3862|3861|3863|3862|3864|3863|3856|3855|186425
1598283600000|2020-08-24 15:40:00|3862|3861|3859|3858|3863|3862|3858|3857|116492
1598283900000|2020-08-24 15:45:00|3858|3857|3858|3857|3860|3859|3855|3854|131623
1598284200000|2020-08-24 15:50:00|3857|3856|3859|3858|3861|3860|3857|3856|95571
1598284500000|2020-08-24 15:55:00|3858|3857|3857|3856|3860|3859|3857|3856|131330
1598284800000|2020-08-24 16:00:00|3858|3857|3858|3857|3860|3859|3857|3856|97909
1598285100000|2020-08-24 16:05:00|3857|3856|3859|3858|3860|3859|3857|3856|73100
1598285400000|2020-08-24 16:10:00|3858|3857|3857|3856|3858|3857|3856|3855|39725
1598285700000|2020-08-24 16:15:00|3858|3857|3857|3856|3858|3857|3856|3855|84359
1598286000000|2020-08-24 16:20:00|3858|3857|3858|3857|3860|3859|3857|3856|112371
1598286300000|2020-08-24 16:25:00|3857|3856|3858|3857|3859|3858|3857|3856|120319
1598286600000|2020-08-24 16:30:00|3859|3858|3859|3858|3861|3860|3859|3858|128581
1598286900000|2020-08-24 16:35:00|3858|3857|3857|3856|3858|3857|3856|3855|82358
1598287200000|2020-08-24 16:40:00|3858|3857|3859|3858|3861|3860|3857|3857|92696
1598287500000|2020-08-24 16:45:00|3860|3859|3860|3859|3861|3860|3859|3858|67618
1598287800000|2020-08-24 16:50:00|3859|3858|3859|3858|3861|3860|3858|3857|88402
1598288100000|2020-08-24 16:55:00|3858|3857|3858|3857|3858|3857|3856|3855|63737
1598288400000|2020-08-24 17:00:00|3859|3858|3863|3862|3863|3862|3859|3858|142415
1598288700000|2020-08-24 17:05:00|3862|3861|3863|3862|3864|3863|3862|3861|66642
1598289000000|2020-08-24 17:10:00|3864|3863|3863|3862|3864|3863|3863|3862|63556
1598289300000|2020-08-24 17:15:00|3864|3863|3864|3863|3865|3864|3864|3863|84680
1598289600000|2020-08-24 17:20:00|3865|3864|3864|3863|3865|3864|3864|3863|74446
1598289900000|2020-08-24 17:25:00|3865|3864|3863|3862|3865|3864|3862|3861|52350
1598290200000|2020-08-24 17:30:00|3862|3861|3862|3861|3863|3862|3862|3861|39777
1598290500000|2020-08-24 17:35:00|3863|3862|3862|3861|3863|3862|3862|3861|52132
1598290800000|2020-08-24 17:40:00|3863|3862|3862|3861|3864|3863|3861|3860|107949
1598291100000|2020-08-24 17:45:00|3861|3860|3860|3859|3861|3860|3859|3858|187801
1598291400000|2020-08-24 17:50:00|3859|3858|3859|3858|3862|3861|3859|3858|73969
1598291700000|2020-08-24 17:55:00|3860|3859|3860|3859|3860|3859|3859|3858|53182
1598292000000|2020-08-24 18:00:00|3859|3858|3860|3859|3860|3859|3859|3858|55924
1598292300000|2020-08-24 18:05:00|3861|3860|3861|3860|3861|3860|3860|3859|90138
1598292600000|2020-08-24 18:10:00|3862|3861|3865|3864|3865|3864|3862|3861|64848
1598292900000|2020-08-24 18:15:00|3864|3863|3865|3864|3865|3864|3864|3863|50658
1598293200000|2020-08-24 18:20:00|3866|3865|3874|3873|3874|3873|3865|3864|309574
1598293500000|2020-08-24 18:25:00|3875|3874|3876|3875|3876|3875|3872|3871|192120
1598293800000|2020-08-24 18:30:00|3875|3874|3878|3877|3879|3878|3875|3874|72643
1598294100000|2020-08-24 18:35:00|3877|3876|3874|3873|3877|3876|3874|3873|85146
1598294400000|2020-08-24 18:40:00|3873|3872|3874|3873|3874|3873|3873|3872|32745
1598294700000|2020-08-24 18:45:00|3875|3874|3874|3873|3875|3874|3872|3871|75098
1598295000000|2020-08-24 18:50:00|3873|3872|3873|3872|3875|3874|3872|3871|90284
1598295300000|2020-08-24 18:55:00|3872|3871|3875|3874|3877|3876|3872|3871|138653
1598295600000|2020-08-24 19:00:00|3874|3873|3873|3872|3875|3874|3873|3872|78042
1598295900000|2020-08-24 19:05:00|3872|3871|3872|3871|3873|3872|3872|3871|84801
1598296200000|2020-08-24 19:10:00|3873|3872|3875|3874|3875|3874|3872|3871|138015
1598296500000|2020-08-24 19:15:00|3874|3873|3876|3875|3877|3876|3873|3872|110606
1598296800000|2020-08-24 19:20:00|3875|3874|3881|3880|3881|3880|3875|3874|162595
1598297100000|2020-08-24 19:25:00|3880|3879|3880|3879|3881|3880|3878|3877|167616
1598297400000|2020-08-24 19:30:00|3881|3880|3882|3881|3884|3883|3880|3879|148473
1598297700000|2020-08-24 19:35:00|3883|3882|3885|3884|3888|3887|3882|3881|312144
1598298000000|2020-08-24 19:40:00|3884|3883|3889|3888|3889|3888|3884|3883|148928
1598298300000|2020-08-24 19:45:00|3890|3889|3889|3888|3890|3889|3887|3886|188205
1598298600000|2020-08-24 19:50:00|3888|3887|3888|3887|3890|3889|3886|3885|307146
1598298900000|2020-08-24 19:55:00|3889|3888|3885|3884|3890|3889|3882|3881|1082928
1598299200000|2020-08-24 20:00:00|3886|3883|3893|3890|3893|3890|3884|3871|2306823
1598299500000|2020-08-24 20:05:00|3890|3885|3890|3876|3890|3885|3887|3873|3880
1598299800000|2020-08-24 20:10:00|3889|3879|3889|3880|3890|3881|3889|3879|3195
1598300100000|2020-08-24 20:15:00|3886|3881|3886|3880|3886|3881|3886|3880|361
1598300400000|2020-08-24 20:20:00|3884|3879|3884|3879|3884|3879|3884|3879|472
1598300700000|2020-08-24 20:25:00|3890|3882|3892|3891|3892|3891|3890|3882|4823
1598301000000|2020-08-24 20:30:00|3889|3889|3889|3885|3889|3889|3889|3885|97848
1598301300000|2020-08-24 20:35:00|3887|3884|3889|3885|3889|3885|3887|3884|538
1598301600000|2020-08-24 20:40:00|3892||3892||3892||3892||1299
1598301900000|2020-08-24 20:45:00|3888|3884|3888|3884|3888|3884|3886|3884|9650
1598302200000|2020-08-24 20:50:00|3887||3888||3888||3887||10665
1598302500000|2020-08-24 20:55:00||3885||3885||3885||3885|304
1598302800000|2020-08-24 21:00:00||3884||3886||3886||3884|524
1598303100000|2020-08-24 21:05:00||3887||3887||3887||3887|138
1598303400000|2020-08-24 21:10:00|3891|3886|3890|3886|3891|3886|3890|3886|222
1598303700000|2020-08-24 21:15:00|3886|3884|3890|3875|3890|3884|3883|3875|3554
1598304000000|2020-08-24 21:20:00|3889|3873|3875|3873|3890|3874|3875|3873|3699
1598304300000|2020-08-24 21:25:00|3874|3870|3860|3850|3875|3874|3860|3850|10181
1598304600000|2020-08-24 21:30:00|3863|3848|3850|3829|3863|3858|3817|3810|31399
1598304900000|2020-08-24 21:35:00|3845|3828|3843|3839|3845|3842|3836|3828|11268
1598305200000|2020-08-24 21:40:00|3842|3841|3826|3821|3843|3841|3820|3818|16046
1598305500000|2020-08-24 21:45:00|3830|3822|3821|3820|3839|3834|3821|3812|13117
1598305800000|2020-08-24 21:50:00|3825|3818|3823|3820|3830|3822|3820|3817|10676
1598306100000|2020-08-24 21:55:00|3825|3821|3822|3820|3830|3825|3821|3820|20954
1598306400000|2020-08-24 22:00:00|3825|3825|3822|3821|3829|3828|3822|3820|11550
1598306700000|2020-08-24 22:05:00|3824|3820|3816|3815|3824|3822|3816|3815|22994
1598307000000|2020-08-24 22:10:00|3818|3817|3812|3809|3818|3817|3810|3809|20914
1598307300000|2020-08-24 22:15:00|3811|3810|3807|3806|3812|3811|3807|3805|9472
1598307600000|2020-08-24 22:20:00|3809|3805|3807|3805|3810|3809|3806|3805|12949
1598307900000|2020-08-24 22:25:00|3808|3804|3804|3803|3808|3804|3803|3800|13077
1598308200000|2020-08-24 22:30:00|3803|3801|3805|3804|3805|3804|3802|3800|12219
1598308500000|2020-08-24 22:35:00|3810|3806|3823|3820|3823|3820|3810|3806|11793
1598308800000|2020-08-24 22:40:00|3824|3821|3824|3822|3825|3823|3824|3820|12464
1598309100000|2020-08-24 22:45:00|3825|3820|3828|3826|3828|3826|3825|3820|10808
1598309400000|2020-08-24 22:50:00|3829|3824|3830|3824|3835|3830|3829|3824|3953
1598309700000|2020-08-24 22:55:00|3829|3825|3827|3825|3829|3828|3826|3824|8462
1598310000000|2020-08-24 23:00:00|3828|3827|3833|3831|3834|3831|3827|3825|16706
1598310300000|2020-08-24 23:05:00|3831|3830|3835|3834|3835|3834|3831|3830|10423
1598310600000|2020-08-24 23:10:00|3834|3833|3832|3831|3835|3833|3832|3831|2170
1598310900000|2020-08-24 23:15:00|3835|3832|3835|3834|3835|3834|3834|3831|3050
1598311200000|2020-08-24 23:20:00|3837|3833|3837|3834|3837|3834|3837|3833|3019
1598311500000|2020-08-24 23:25:00|3835|3833|3835|3832|3835|3834|3834|3831|4214
1598311800000|2020-08-24 23:30:00|3833|3831|3833|3830|3835|3831|3833|3830|1394
1598312100000|2020-08-24 23:35:00|||||||||1475
1598312400000|2020-08-24 23:40:00|3831|3832|3839|3830|3840|3832|3831|3830|2674
1598312700000|2020-08-24 23:45:00|3835|3831|3838|3834|3838|3834|3835|3831|547
1598313000000|2020-08-24 23:50:00|3837|3837|3838|3837|3838|3837|3837|3834|6546
1598313300000|2020-08-24 23:55:00|3837|3834|3833|3832|3838|3835|3833|3830|11048
1598342400000|2020-08-25 08:00:00|3900|3780|3860|3831|3900|3835|3830|3780|1493
1598342700000|2020-08-25 08:05:00|3850|3832|3850|3832|3865|3832|3840|3832|160
1598343000000|2020-08-25 08:10:00|3846|3831|3840|3831|3846|3831|3840|3831|1071
1598343300000|2020-08-25 08:15:00|3839|3832|3837|3832|3840|3832|3835|3832|696
1598343600000|2020-08-25 08:20:00|3832|3831|3840|3832|3840|3832|3832|3831|1179
1598343900000|2020-08-25 08:25:00|3839|3831|3836|3834|3839|3834|3836|3831|99
1598344200000|2020-08-25 08:30:00|3835||3836||3836||3835||443
1598344500000|2020-08-25 08:35:00|3840|3836|3840|3836|3840|3836|3840|3836|616
1598344800000|2020-08-25 08:40:00|3836|3834|3836|3834|3840|3834|3836|3834|862
1598345100000|2020-08-25 08:45:00|3840|3838|3840|3838|3840|3838|3840|3838|429
1598345400000|2020-08-25 08:50:00|||||||||22
1598346300000|2020-08-25 09:05:00||3834||3838||3838||3834|500
1598346600000|2020-08-25 09:10:00|3834|3831|3840|3823|3840|3831|3834|3822|8132
1598346900000|2020-08-25 09:15:00|||||||||43
1598347800000|2020-08-25 09:30:00||3811||3812||3812||3811|0
1598348100000|2020-08-25 09:35:00|3839||3839||3839||3839||1
1598348400000|2020-08-25 09:40:00|||||||||70
1598348700000|2020-08-25 09:45:00|3830|3811|3832|3811|3839|3811|3822|3811|224
1598349000000|2020-08-25 09:50:00||3812||3812||3812||3812|0
1598349300000|2020-08-25 09:55:00|3830|3811|3832|3830|3832|3830|3830|3811|500
1598349600000|2020-08-25 10:00:00|3839|3811|3839|3836|3839|3836|3839|3811|333
1598349900000|2020-08-25 10:05:00|3840|3811|3840|3838|3840|3838|3840|3811|745
1598350200000|2020-08-25 10:10:00|3858|3811|3845|3844|3858|3844|3845|3811|580
1598350500000|2020-08-25 10:15:00|3850||3858||3858||3850||3200
1598350800000|2020-08-25 10:20:00|3850||3850||3850||3850||102
1598351100000|2020-08-25 10:25:00|3848|3811|3850|3812|3850|3812|3848|3811|450
1598351700000|2020-08-25 10:35:00|3844|3815|3844|3815|3844|3815|3844|3815|200
1598352000000|2020-08-25 10:40:00||3816||3816||3816||3815|0
1598352600000|2020-08-25 10:50:00|3843|3817|3844|3819|3844|3843|3843|3817|451
1598352900000|2020-08-25 10:55:00||3826||3827||3827||3826|0
1598353200000|2020-08-25 11:00:00|3841|3831|3835|3830|3841|3837|3825|3821|9029
1598353500000|2020-08-25 11:05:00|3838|3831|3838|3831|3840|3835|3837|3831|1843
1598353800000|2020-08-25 11:10:00|3837|3832|3839|3837|3840|3837|3832|3831|2053
1598354100000|2020-08-25 11:15:00|3837|3835|3833|3832|3839|3837|3832|3831|1394
1598354400000|2020-08-25 11:20:00|3832|3831|3837|3836|3838|3837|3832|3830|2359
1598354700000|2020-08-25 11:25:00|3838|3837|3839|3838|3839|3838|3837|3836|1300
1598355000000|2020-08-25 11:30:00|3838|3836|3840|3838|3840|3838|3837|3836|1154
1598355300000|2020-08-25 11:35:00|3844|3840|3840|3839|3844|3840|3840|3838|3144
1598355600000|2020-08-25 11:40:00|3842|3838|3838|3837|3842|3838|3838|3837|11095
1598355900000|2020-08-25 11:45:00||3836||3835||3836||3835|1348
1598356200000|2020-08-25 11:50:00|3836|3836|3840|3838|3842|3838|3836|3835|643
1598356500000|2020-08-25 11:55:00|3841|3839|3840|3839|3841|3839|3840|3838|2262
1598356800000|2020-08-25 12:00:00|3839|3838|3840|3838|3840|3839|3839|3838|23682
1598357100000|2020-08-25 12:05:00|3839|3839|3839|3838|3840|3839|3839|3838|4922
1598357400000|2020-08-25 12:10:00|3840|3839|3843|3842|3843|3842|3840|3839|23384
1598357700000|2020-08-25 12:15:00|3842|3840|3842|3841|3842|3841|3842|3840|5600
1598358000000|2020-08-25 12:20:00|3841|3840|3840|3838|3841|3840|3840|3838|3180
1598358300000|2020-08-25 12:25:00|3841|3840|3841|3838|3841|3840|3841|3838|12902
1598358600000|2020-08-25 12:30:00|3840|3839|3837|3836|3841|3839|3837|3836|6199
1598358900000|2020-08-25 12:35:00|3836|3835|3838|3836|3840|3837|3836|3835|6281
1598359200000|2020-08-25 12:40:00|3839|3837|3841|3837|3841|3839|3839|3836|5205
1598359500000|2020-08-25 12:45:00|3839|3838|3840|3837|3841|3839|3837|3836|14602
1598359800000|2020-08-25 12:50:00|3839|3836|3835|3833|3840|3837|3830|3826|45043
1598360100000|2020-08-25 12:55:00|3832|3832|3832|3830|3838|3835|3831|3827|8294
1598360400000|2020-08-25 13:00:00|3835|3833|3838|3835|3838|3835|3832|3830|5942
1598360700000|2020-08-25 13:05:00|3837|3836|3838|3836|3838|3836|3837|3835|3303
1598361000000|2020-08-25 13:10:00|3840|3835|3838|3836|3840|3838|3838|3835|6318
1598361300000|2020-08-25 13:15:00|3839|3837|3844|3840|3844|3842|3839|3837|13794
1598361600000|2020-08-25 13:20:00|3843|3839|3845|3841|3850|3846|3838|3836|13873
1598361900000|2020-08-25 13:25:00|3844|3842|3852|3843|3860|3858|3844|3840|20015
1598362200000|2020-08-25 13:30:00|3851|3844|3841|3840|3853|3852|3832|3831|1656694
1598362500000|2020-08-25 13:35:00|3840|3839|3839|3838|3848|3847|3827|3826|566267
1598362800000|2020-08-25 13:40:00|3840|3839|3847|3846|3849|3848|3838|3837|328048
1598363100000|2020-08-25 13:45:00|3848|3847|3852|3851|3856|3855|3847|3846|268252
1598363400000|2020-08-25 13:50:00|3851|3850|3842|3841|3855|3854|3840|3839|337502
1598363700000|2020-08-25 13:55:00|3843|3842|3826|3825|3843|3842|3826|3825|348248
1598364000000|2020-08-25 14:00:00|3825|3824|3835|3834|3835|3834|3824|3824|474485
1598364300000|2020-08-25 14:05:00|3834|3833|3834|3833|3834|3834|3828|3827|196278
1598364600000|2020-08-25 14:10:00|3833|3832|3827|3826|3836|3835|3827|3826|178077
1598364900000|2020-08-25 14:15:00|3826|3825|3821|3820|3827|3826|3821|3820|273027
1598365200000|2020-08-25 14:20:00|3820|3819|3821|3820|3827|3826|3819|3818|291479
1598365500000|2020-08-25 14:25:00|3820|3819|3806|3805|3820|3819|3806|3805|446629
1598365800000|2020-08-25 14:30:00|3805|3804|3805|3804|3811|3810|3803|3802|281456
1598366100000|2020-08-25 14:35:00|3806|3805|3810|3809|3810|3809|3805|3804|208043
1598366400000|2020-08-25 14:40:00|3809|3808|3804|3803|3809|3809|3803|3802|209885
1598366700000|2020-08-25 14:45:00|3805|3804|3798|3797|3806|3805|3795|3794|629020
1598367000000|2020-08-25 14:50:00|3797|3796|3799|3798|3801|3800|3797|3796|284826
1598367300000|2020-08-25 14:55:00|3798|3797|3802|3801|3803|3802|3796|3796|361788
1598367600000|2020-08-25 15:00:00|3801|3800|3813|3812|3813|3812|3800|3799|212248
1598367900000|2020-08-25 15:05:00|3812|3811|3812|3811|3813|3812|3810|3809|184411
1598368200000|2020-08-25 15:10:00|3813|3812|3820|3819|3822|3821|3813|3812|267234
1598368500000|2020-08-25 15:15:00|3819|3818|3816|3815|3819|3818|3813|3812|182283
1598368800000|2020-08-25 15:20:00|3817|3816|3820|3819|3820|3819|3816|3815|136596
1598369100000|2020-08-25 15:25:00|3821|3820|3825|3824|3827|3826|3821|3820|281849
1598369400000|2020-08-25 15:30:00|3826|3825|3827|3826|3828|3827|3823|3822|138076
1598369700000|2020-08-25 15:35:00|3826|3825|3826|3825|3827|3826|3825|3824|152486
1598370000000|2020-08-25 15:40:00|3825|3824|3823|3822|3825|3824|3820|3819|186412
1598370300000|2020-08-25 15:45:00|3822|3821|3824|3823|3825|3824|3821|3820|112811
1598370600000|2020-08-25 15:50:00|3825|3824|3821|3820|3825|3824|3821|3820|96476
1598370900000|2020-08-25 15:55:00|3822|3821|3826|3825|3827|3826|3822|3821|125435
1598371200000|2020-08-25 16:00:00|3825|3824|3821|3820|3826|3825|3821|3820|101471
1598371500000|2020-08-25 16:05:00|3822|3821|3823|3822|3823|3822|3821|3820|119644
1598371800000|2020-08-25 16:10:00|3822|3821|3821|3820|3825|3824|3821|3820|105300
1598372100000|2020-08-25 16:15:00|3822|3821|3821|3820|3822|3821|3821|3820|81443
1598372400000|2020-08-25 16:20:00|3820|3819|3818|3817|3820|3819|3818|3817|121870
1598372700000|2020-08-25 16:25:00|3817|3816|3818|3817|3819|3818|3817|3816|67843
1598373000000|2020-08-25 16:30:00|3817|3816|3820|3819|3820|3819|3817|3816|87990
1598373300000|2020-08-25 16:35:00|3821|3820|3823|3822|3824|3823|3820|3819|105499
1598373600000|2020-08-25 16:40:00|3824|3823|3828|3827|3828|3827|3824|3823|299119
1598373900000|2020-08-25 16:45:00|3829|3828|3828|3827|3830|3829|3828|3827|245265
1598374200000|2020-08-25 16:50:00|3829|3828|3825|3824|3829|3828|3824|3823|106814
1598374500000|2020-08-25 16:55:00|3824|3825|3827|3826|3828|3827|3824|3825|76585
1598374800000|2020-08-25 17:00:00|3826|3825|3825|3824|3827|3826|3825|3824|87085
1598375100000|2020-08-25 17:05:00|3824|3823|3826|3825|3827|3826|3822|3821|118595
1598375400000|2020-08-25 17:10:00|3825|3824|3824|3823|3826|3825|3824|3823|67839
1598375700000|2020-08-25 17:15:00|3825|3824|3825|3824|3825|3824|3824|3823|66412
1598376000000|2020-08-25 17:20:00|3824|3823|3822|3821|3824|3823|3822|3821|48048
1598376300000|2020-08-25 17:25:00|3821|3820|3820|3819|3821|3820|3820|3819|63217
1598376600000|2020-08-25 17:30:00|3819|3818|3819|3818|3820|3819|3819|3818|70456
1598376900000|2020-08-25 17:35:00|3818|3817|3819|3818|3820|3819|3818|3817|97296
1598377200000|2020-08-25 17:40:00|3818|3817|3817|3816|3818|3817|3816|3815|87670
1598377500000|2020-08-25 17:45:00|3818|3817|3818|3817|3819|3818|3818|3817|59933
1598377800000|2020-08-25 17:50:00|3819|3818|3821|3820|3821|3820|3818|3817|80350
1598378100000|2020-08-25 17:55:00|3820|3819|3819|3818|3820|3819|3818|3817|90140
1598378400000|2020-08-25 18:00:00|3818|3817|3819|3818|3819|3818|3817|3816|111635
1598378700000|2020-08-25 18:05:00|||||||||36790
1598379000000|2020-08-25 18:10:00|3818|3817|3818|3817|3819|3818|3818|3817|166169
1598379300000|2020-08-25 18:15:00|3817|3816|3819|3818|3819|3818|3815|3814|302271
1598379600000|2020-08-25 18:20:00|3818|3817|3820|3819|3820|3819|3818|3817|100820
1598379900000|2020-08-25 18:25:00|3819|3818|3825|3824|3825|3824|3818|3817|210472
1598380200000|2020-08-25 18:30:00|3824|3823|3824|3823|3825|3824|3824|3823|81634
1598380500000|2020-08-25 18:35:00|3823|3822|3825|3824|3825|3824|3823|3822|144556
1598380800000|2020-08-25 18:40:00|3826|3825|3826|3825|3829|3828|3826|3825|133053
1598381100000|2020-08-25 18:45:00|3827|3826|3826|3825|3828|3827|3826|3825|68683
1598381400000|2020-08-25 18:50:00|3827|3826|3829|3828|3829|3828|3826|3826|74465
1598381700000|2020-08-25 18:55:00|3830|3829|3830|3829|3830|3829|3829|3829|79224
1598382000000|2020-08-25 19:00:00|3831|3830|3828|3827|3832|3831|3827|3826|158711
1598382300000|2020-08-25 19:05:00|3827|3826|3828|3827|3829|3828|3827|3826|117938
1598382600000|2020-08-25 19:10:00|3827|3828|3827|3826|3829|3828|3826|3825|225372
1598382900000|2020-08-25 19:15:00|3826|3825|3828|3827|3828|3827|3826|3825|94149
1598383200000|2020-08-25 19:20:00|3829|3828|3829|3828|3829|3828|3826|3825|161280
1598383500000|2020-08-25 19:25:00|3830|3829|3834|3833|3834|3833|3829|3828|134624
1598383800000|2020-08-25 19:30:00|3833|3832|3835|3834|3838|3837|3833|3832|252096
1598384100000|2020-08-25 19:35:00|3836|3835|3838|3837|3838|3837|3836|3835|194087
1598384400000|2020-08-25 19:40:00|3837|3836|3837|3836|3838|3837|3834|3833|294942
1598384700000|2020-08-25 19:45:00|3838|3837|3836|3835|3838|3837|3836|3835|275420
1598385000000|2020-08-25 19:50:00|3837|3836|3835|3834|3837|3836|3834|3833|349453
1598385300000|2020-08-25 19:55:00|3834|3833|3841|3840|3842|3841|3833|3832|915085
1598385600000|2020-08-25 20:00:00|3842|3830|3839|3830|3842|3831|3830|3825|1126436
1598385900000|2020-08-25 20:05:00|3837|3839|3841|3840|3841|3840|3837|3839|1865
1598386200000|2020-08-25 20:10:00|3840|3839|3840|3839|3840|3839|3840|3839|8667
1598386500000|2020-08-25 20:15:00|3841|3834|3841|3835|3841|3835|3840|3834|470
1598386800000|2020-08-25 20:20:00|3840|3836|3840|3839|3841|3839|3840|3835|3818
1598387100000|2020-08-25 20:25:00|3841|3835|3841|3840|3841|3840|3839|3835|974
1598387400000|2020-08-25 20:30:00|3835|3839|3841|3834|3841|3839|3835|3832|4809
1598387700000|2020-08-25 20:35:00|3840|3833|3839|3833|3840|3834|3839|3833|50779
1598388000000|2020-08-25 20:40:00|3838||3837||3838||3837||52367
1598388300000|2020-08-25 20:45:00|3836||3835||3837||3835||125
1598388600000|2020-08-25 20:50:00|3837|3836|3840|3833|3840|3839|3836|3833|653
1598388900000|2020-08-25 20:55:00|3838|3834|3838|3834|3838|3834|3838|3834|249
1598389200000|2020-08-25 21:00:00|3835||3835||3835||3835||334
1598389500000|2020-08-25 21:05:00|||||||||1462
1598389800000|2020-08-25 21:10:00|||||||||551
1598390100000|2020-08-25 21:15:00|3838|3835|3838|3834|3838|3835|3838|3834|469
1598390400000|2020-08-25 21:20:00||3833||3832||3833||3832|388
1598390700000|2020-08-25 21:25:00||3833||3832||3833||3832|199
1598391000000|2020-08-25 21:30:00|||||||||98
1598391300000|2020-08-25 21:35:00|3835|3833|3835|3833|3835|3833|3835|3833|124
1598391600000|2020-08-25 21:40:00|3838|3832|3835|3832|3838|3832|3834|3832|200
1598391900000|2020-08-25 21:45:00|3837||3837||3837||3837||235
1598392200000|2020-08-25 21:50:00|3833|3831|3837|3832|3837|3832|3833|3831|1822
1598392500000|2020-08-25 21:55:00|||||||||170
1598392800000|2020-08-25 22:00:00|3836|3833|3836|3833|3836|3833|3836|3833|150
1598393100000|2020-08-25 22:05:00|3837|3832|3835|3831|3837|3832|3835|3831|340
1598393400000|2020-08-25 22:10:00|3831|3830|3834|3831|3834|3831|3831|3830|771
1598393700000|2020-08-25 22:15:00|3835|3830|3833|3830|3835|3830|3833|3830|537
1598394000000|2020-08-25 22:20:00|3835|3833|3835|3825|3835|3833|3835|3825|1054
1598394300000|2020-08-25 22:25:00|3830|3827|3830|3827|3830|3827|3830|3827|193
1598394600000|2020-08-25 22:30:00||3828||3828||3828||3828|356
1598394900000|2020-08-25 22:35:00||3827||3827||3827||3827|555
1598395200000|2020-08-25 22:40:00||3825||3825||3825||3825|746
1598395500000|2020-08-25 22:45:00|3828||3830||3830||3828||885
1598395800000|2020-08-25 22:50:00|||||||||55
1598396100000|2020-08-25 22:55:00|3828||3828||3828||3828||500
1598396400000|2020-08-25 23:00:00|3830||3832||3832||3830||257
1598396700000|2020-08-25 23:05:00|||||||||138
1598397000000|2020-08-25 23:10:00|3830|3827|3831|3827|3832|3827|3830|3827|99
1598397300000|2020-08-25 23:15:00|3830||3830||3830||3830||101
1598397600000|2020-08-25 23:20:00|||||||||455
1598397900000|2020-08-25 23:25:00|||||||||125
1598398200000|2020-08-25 23:30:00|3828||3829||3830||3828||301
1598398500000|2020-08-25 23:35:00|3830|3828|3828|3827|3831|3828|3828|3827|1630
1598398800000|2020-08-25 23:40:00||3825||3825||3825||3825|1031
1598399100000|2020-08-25 23:45:00|3830|3826|3830|3825|3830|3826|3830|3825|270
1598399400000|2020-08-25 23:50:00||3827||3827||3827||3827|303
1598399700000|2020-08-25 23:55:00|3831|3828|3831|3828|3831|3828|3831|3828|956
1598428800000|2020-08-26 08:00:00|3870|3789|3865|3800|3870|3800|3865|3789|0
1598429100000|2020-08-26 08:05:00|||||||||9
1598429400000|2020-08-26 08:10:00|||||||||1
1598429700000|2020-08-26 08:15:00|||||||||51
1598430000000|2020-08-26 08:20:00||3811||3811||3811||3811|30
1598430300000|2020-08-26 08:25:00|||||||||2
1598430600000|2020-08-26 08:30:00||3812||3811||3812||3811|20
1598430900000|2020-08-26 08:35:00|3864|3812|3864|3812|3864|3812|3864|3812|0
1598432400000|2020-08-26 09:00:00||3811||3812||3812||3811|0
1598432700000|2020-08-26 09:05:00|3833||3832||3864||3832||0
1598433000000|2020-08-26 09:10:00|||||||||10
1598434200000|2020-08-26 09:30:00|3831|3811|3829|3812|3841|3815|3829|3811|144
1598434500000|2020-08-26 09:35:00|3828||3829||3829||3828||101
1598434800000|2020-08-26 09:40:00|3828|3811|3828|3811|3829|3811|3814|3811|268
1598435100000|2020-08-26 09:45:00|3829|3812|3829|3812|3829|3812|3829|3812|0
1598435400000|2020-08-26 09:50:00|3828|3815|3825|3815|3829|3815|3825|3815|0
1598435700000|2020-08-26 09:55:00|3829|3812|3829|3812|3829|3820|3829|3812|20
1598436000000|2020-08-26 10:00:00|||||||||124
1598436300000|2020-08-26 10:05:00|||||||||2
1598436600000|2020-08-26 10:10:00|||||||||8
1598436900000|2020-08-26 10:15:00|||||||||30
1598437200000|2020-08-26 10:20:00|||||||||8
1598437500000|2020-08-26 10:25:00|||||||||2
1598437800000|2020-08-26 10:30:00|3828||3829||3829||3828||2
1598438100000|2020-08-26 10:35:00|3828||3829||3829||3828||0
1598438400000|2020-08-26 10:40:00|3828||3828||3829||3828||64
1598438700000|2020-08-26 10:45:00|||||||||1
1598439000000|2020-08-26 10:50:00|3827|3811|3828|3812|3829|3812|3824|3811|324
1598439300000|2020-08-26 10:55:00||3811||3811||3812||3811|205
1598439600000|2020-08-26 11:00:00|3819|3805|3820|3817|3828|3819|3819|3805|1298
1598439900000|2020-08-26 11:05:00|3828|3820|3827|3820|3828|3820|3827|3817|518
1598440200000|2020-08-26 11:10:00||3817||3823||3824||3817|35
1598440500000|2020-08-26 11:15:00|3828|3825|3827|3825|3828|3826|3827|3823|291
1598440800000|2020-08-26 11:20:00|3826|3824|3826|3824|3826|3824|3826|3824|8
1598441100000|2020-08-26 11:25:00|3828|3825|3828|3825|3828|3826|3826|3825|546
1598441400000|2020-08-26 11:30:00|3827|3824|3825|3824|3828|3824|3825|3824|15
1598441700000|2020-08-26 11:35:00|3826||3826||3826||3826||1
1598442000000|2020-08-26 11:40:00|3824|3823|3824|3820|3824|3823|3823|3820|1096
1598442300000|2020-08-26 11:45:00||3822||3822||3822||3822|1
1598442600000|2020-08-26 11:50:00|3823|3820|3828|3825|3828|3825|3823|3820|423
1598442900000|2020-08-26 11:55:00|3825|3820|3828|3820|3828|3820|3825|3820|0
1598443200000|2020-08-26 12:00:00|3827|3821|3828|3820|3828|3821|3827|3820|11475
1598443500000|2020-08-26 12:05:00|3824|3818|3820|3818|3824|3818|3820|3818|4113
1598443800000|2020-08-26 12:10:00||3819||3818||3819||3818|1265
1598444100000|2020-08-26 12:15:00|3819|3816|3820|3816|3820|3817|3819|3816|1408
1598444400000|2020-08-26 12:20:00|3825|3818|3820|3816|3825|3820|3820|3816|2315
1598444700000|2020-08-26 12:25:00|3818|3817|3818|3817|3818|3817|3818|3816|917
1598445000000|2020-08-26 12:30:00|||||||||2712
1598445300000|2020-08-26 12:35:00|3824|3818|3825|3818|3825|3818|3818|3818|508
1598445600000|2020-08-26 12:40:00||3819||3819||3819||3819|144
1598445900000|2020-08-26 12:45:00|3824|3824|3825|3819|3825|3824|3824|3819|1439
1598446200000|2020-08-26 12:50:00|3824|3818|3819|3818|3825|3818|3819|3818|1019
1598446500000|2020-08-26 12:55:00|3825|3819|3820|3819|3825|3819|3819|3819|2107
1598446800000|2020-08-26 13:00:00|3824|3820|3825|3822|3825|3823|3824|3820|676
1598447100000|2020-08-26 13:05:00|3824|3823|3828|3824|3828|3826|3824|3823|3083
1598447400000|2020-08-26 13:10:00|3829|3826|3830|3829|3830|3830|3829|3824|2846
1598447700000|2020-08-26 13:15:00|3834|3827|3832|3830|3834|3831|3832|3827|750
1598448000000|2020-08-26 13:20:00|3831|3827|3832|3821|3832|3827|3830|3821|2100
1598448300000|2020-08-26 13:25:00|3830|3822|3819|3813|3832|3825|3815|3811|7344
1598448600000|2020-08-26 13:30:00|3818|3814|3825|3824|3828|3826|3817|3814|629229
1598448900000|2020-08-26 13:35:00|3826|3825|3822|3821|3827|3826|3810|3809|320004
1598449200000|2020-08-26 13:40:00|3823|3822|3814|3813|3823|3822|3813|3812|194740
1598449500000|2020-08-26 13:45:00|3815|3814|3813|3812|3816|3815|3809|3808|308629
1598449800000|2020-08-26 13:50:00|3814|3813|3810|3809|3814|3813|3807|3806|273133
1598450100000|2020-08-26 13:55:00|3811|3810|3810|3809|3813|3812|3808|3807|241132
1598450400000|2020-08-26 14:00:00|3809|3808|3809|3808|3812|3811|3807|3806|156332
1598450700000|2020-08-26 14:05:00|3808|3807|3806|3805|3810|3809|3806|3805|205533
1598451000000|2020-08-26 14:10:00|3807|3806|3803|3802|3807|3806|3802|3801|189943
1598451300000|2020-08-26 14:15:00|3804|3803|3805|3804|3807|3806|3803|3803|200143
1598451600000|2020-08-26 14:20:00|3804|3803|3804|3803|3806|3805|3803|3802|205274
1598451900000|2020-08-26 14:25:00|3805|3804|3807|3806|3807|3806|3804|3803|316850
1598452200000|2020-08-26 14:30:00|3806|3805|3807|3806|3808|3807|3804|3803|389671
1598452500000|2020-08-26 14:35:00|3806|3805|3800|3799|3806|3805|3797|3796|464195
1598452800000|2020-08-26 14:40:00|3799|3798|3790|3789|3799|3798|3789|3788|293648
1598453100000|2020-08-26 14:45:00|3789|3788|3795|3794|3798|3797|3789|3788|246967
1598453400000|2020-08-26 14:50:00|3794|3793|3792|3791|3796|3795|3792|3791|123602
1598453700000|2020-08-26 14:55:00|3793|3792|3790|3789|3795|3794|3790|3789|217197
1598454000000|2020-08-26 15:00:00|3789|3788|3788|3787|3792|3791|3786|3785|422939
1598454300000|2020-08-26 15:05:00|3789|3788|3780|3779|3789|3788|3780|3779|285547
1598454600000|2020-08-26 15:10:00|3781|3780|3779|3778|3781|3780|3776|3775|266507
1598454900000|2020-08-26 15:15:00|3778|3777|3778|3777|3786|3785|3778|3777|195350
1598455200000|2020-08-26 15:20:00|3777|3776|3778|3777|3779|3778|3776|3775|176544
1598455500000|2020-08-26 15:25:00|3779|3778|3777|3776|3779|3778|3776|3775|165877
1598455800000|2020-08-26 15:30:00|3776|3775|3777|3776|3777|3776|3771|3770|256083
1598456100000|2020-08-26 15:35:00|3776|3775|3771|3771|3777|3776|3767|3766|306666
1598456400000|2020-08-26 15:40:00|3772|3772|3780|3779|3781|3780|3772|3772|180734
1598456700000|2020-08-26 15:45:00|3781|3780|3782|3781|3784|3783|3780|3779|108994
1598457000000|2020-08-26 15:50:00|3781|3780|3785|3784|3786|3785|3781|3780|101325
1598457300000|2020-08-26 15:55:00|3784|3783|3786|3785|3786|3785|3784|3783|77410
1598457600000|2020-08-26 16:00:00|3787|3786|3795|3794|3795|3794|3787|3785|198718
1598457900000|2020-08-26 16:05:00|3796|3795|3796|3795|3797|3796|3794|3793|104971
1598458200000|2020-08-26 16:10:00|3795|3794|3796|3795|3797|3796|3794|3793|150289
1598458500000|2020-08-26 16:15:00|3795|3794|3792|3791|3795|3794|3792|3791|100063
1598458800000|2020-08-26 16:20:00|3793|3792|3791|3790|3793|3792|3791|3790|59357
1598459100000|2020-08-26 16:25:00|3792|3791|3789|3788|3792|3791|3789|3788|77588
1598459400000|2020-08-26 16:30:00|3788|3787|3789|3788|3789|3788|3787|3786|108388
1598459700000|2020-08-26 16:35:00|3790|3789|3789|3788|3791|3790|3789|3788|78808
1598460000000|2020-08-26 16:40:00|3790|3789|3792|3791|3793|3792|3790|3789|130332
1598460300000|2020-08-26 16:45:00|3793|3792|3794|3793|3795|3794|3792|3791|101409
1598460600000|2020-08-26 16:50:00|3793|3792|3795|3794|3795|3794|3793|3792|68172
1598460900000|2020-08-26 16:55:00|3796|3795|3794|3793|3796|3795|3794|3793|133282
1598461200000|2020-08-26 17:00:00|3795|3794|3795|3794|3795|3794|3794|3793|132169
1598461500000|2020-08-26 17:05:00|3796|3795|3792|3791|3796|3795|3792|3791|117195
1598461800000|2020-08-26 17:10:00|3791|3790|3789|3788|3792|3791|3788|3787|156142
1598462100000|2020-08-26 17:15:00|3790|3789|3788|3787|3791|3790|3788|3787|143995
1598462400000|2020-08-26 17:20:00|3787|3786|3785|3784|3788|3787|3785|3784|114452
1598462700000|2020-08-26 17:25:00|3784|3783|3788|3787|3788|3787|3784|3783|93447
1598463000000|2020-08-26 17:30:00|3787|3786|3787|3786|3788|3787|3786|3785|95048
1598463300000|2020-08-26 17:35:00|3786|3785|3785|3784|3786|3785|3785|3784|76241
1598463600000|2020-08-26 17:40:00|3784|3783|3783|3782|3784|3783|3782|3781|114629
1598463900000|2020-08-26 17:45:00|3784|3783|3783|3782|3784|3783|3783|3782|84315
1598464200000|2020-08-26 17:50:00|3782|3781|3782|3781|3785|3784|3782|3781|115589
1598464500000|2020-08-26 17:55:00|3783|3782|3782|3781|3784|3783|3781|3780|90805
1598464800000|2020-08-26 18:00:00|3783|3782|3789|3788|3790|3789|3783|3782|151424
1598465100000|2020-08-26 18:05:00|3788|3787|3792|3791|3794|3793|3788|3787|130698
1598465400000|2020-08-26 18:10:00|3791|3790|3792|3791|3792|3791|3789|3788|161740
1598465700000|2020-08-26 18:15:00|3793|3792|3797|3796|3797|3796|3792|3791|110799
1598466000000|2020-08-26 18:20:00|3798|3797|3799|3798|3800|3799|3796|3795|282648
1598466300000|2020-08-26 18:25:00|3800|3799|3799|3798|3800|3799|3799|3798|163131
1598466600000|2020-08-26 18:30:00|3800|3799|3798|3797|3800|3799|3796|3795|128644
1598466900000|2020-08-26 18:35:00|3799|3798|3799|3798|3800|3799|3797|3796|275874
1598467200000|2020-08-26 18:40:00|3800|3799|3796|3795|3800|3799|3796|3795|138626
1598467500000|2020-08-26 18:45:00|3797|3796|3798|3797|3799|3798|3796|3795|85581
1598467800000|2020-08-26 18:50:00|3799|3798|3798|3797|3800|3800|3798|3797|259839
1598468100000|2020-08-26 18:55:00|3799|3798|3797|3796|3800|3799|3797|3796|136085
1598468400000|2020-08-26 19:00:00|3798|3797|3795|3794|3799|3798|3794|3793|177240
1598468700000|2020-08-26 19:05:00|3796|3795|3798|3797|3800|3799|3796|3795|131741
1598469000000|2020-08-26 19:10:00|3797|3796|3799|3798|3800|3799|3797|3796|118253
1598469300000|2020-08-26 19:15:00|3798|3797|3797|3796|3798|3797|3794|3793|278683
1598469600000|2020-08-26 19:20:00|3798|3797|3802|3801|3803|3802|3797|3797|373696
1598469900000|2020-08-26 19:25:00|3801|3800|3805|3804|3808|3807|3801|3800|287777
1598470200000|2020-08-26 19:30:00|3806|3805|3803|3802|3806|3805|3802|3801|157307
1598470500000|2020-08-26 19:35:00|3802|3801|3803|3802|3805|3804|3802|3801|150430
1598470800000|2020-08-26 19:40:00|3802|3801|3804|3803|3805|3804|3802|3801|295288
1598471100000|2020-08-26 19:45:00|3805|3804|3808|3807|3809|3808|3804|3804|291695
1598471400000|2020-08-26 19:50:00|3809|3808|3804|3803|3809|3808|3804|3803|361158
1598471700000|2020-08-26 19:55:00|3803|3802|3807|3806|3809|3808|3803|3802|679097
1598472000000|2020-08-26 20:00:00|3808|3804|3810|3805|3810|3805|3808|3800|454852
1598472300000|2020-08-26 20:05:00|3809||3810||3810||3809||12002
1598472600000|2020-08-26 20:10:00|3808|3801|3809|3801|3810|3801|3808|3801|2052
1598472900000|2020-08-26 20:15:00|3803|3800|3800|3796|3810|3800|3800|3795|16418
1598473200000|2020-08-26 20:20:00|3805|3795|3804|3795|3805|3800|3800|3795|10652
1598473500000|2020-08-26 20:25:00|3803|3797|3802|3795|3804|3797|3801|3795|484
1598473800000|2020-08-26 20:30:00|3805|3801|3805|3800|3805|3802|3800|3795|1108
1598474100000|2020-08-26 20:35:00|3803|3801|3805|3800|3805|3801|3803|3800|22913
1598474400000|2020-08-26 20:40:00|3804|3801|3804|3800|3804|3801|3804|3800|581
1598474700000|2020-08-26 20:45:00|||||||||42
1598475000000|2020-08-26 20:50:00|3802|3801|3804|3801|3804|3801|3802|3801|223
1598475300000|2020-08-26 20:55:00|3803|3800|3802|3800|3804|3800|3802|3800|307
1598475600000|2020-08-26 21:00:00|3804|3803|3802|3800|3804|3803|3802|3800|844
1598475900000|2020-08-26 21:05:00||3801||3801||3801||3801|95
1598476200000|2020-08-26 21:10:00|||||||||164
1598476500000|2020-08-26 21:15:00|3801|3800|3801|3800|3801|3800|3801|3800|348
1598476800000|2020-08-26 21:20:00|||||||||576
1598477100000|2020-08-26 21:25:00|3800|3795|3800|3795|3800|3796|3800|3795|208
1598477400000|2020-08-26 21:30:00|3797|3796|3800|3796|3800|3797|3797|3795|815
1598477700000|2020-08-26 21:35:00|3797||3800||3800||3797||170
1598478000000|2020-08-26 21:40:00||3795||3791||3795||3791|1751
1598478300000|2020-08-26 21:45:00|3795|3795|3795|3791|3795|3795|3795|3791|535
1598478600000|2020-08-26 21:50:00||3792||3791||3792||3791|139
1598478900000|2020-08-26 21:55:00|3800||3800||3800||3800||241
1598479200000|2020-08-26 22:00:00|3794||3799||3800||3792||251
1598479500000|2020-08-26 22:05:00|||||||||55
1598479800000|2020-08-26 22:10:00|3793||3793||3793||3793||219
1598480100000|2020-08-26 22:15:00|3791|3790|3791|3785|3791|3790|3791|3785|3218
1598480400000|2020-08-26 22:20:00|3790|3787|3791|3790|3791|3790|3790|3785|2114
1598480700000|2020-08-26 22:25:00|3790|3785|3790|3785|3790|3785|3790|3785|1374
1598481000000|2020-08-26 22:30:00|3789||3790||3790||3787||256
1598481300000|2020-08-26 22:35:00||3787||3787||3789||3787|725
1598481600000|2020-08-26 22:40:00|3791|3788|3790|3787|3791|3788|3790|3787|1799
1598481900000|2020-08-26 22:45:00|3791|3790|3791|3787|3791|3790|3791|3787|1139
1598482200000|2020-08-26 22:50:00|3789|3789|3789|3785|3789|3789|3789|3785|1943
1598482500000|2020-08-26 22:55:00|||||||||83
1598482800000|2020-08-26 23:00:00||3786||3786||3786||3786|75
1598483100000|2020-08-26 23:05:00|3791|3788|3791|3788|3791|3788|3791|3788|600
1598483400000|2020-08-26 23:10:00|3786|3786|3785|3782|3786|3786|3785|3782|1126
1598483700000|2020-08-26 23:15:00|3786|3784|3785|3784|3786|3784|3785|3784|90
1598484000000|2020-08-26 23:20:00|3786|3783|3791|3786|3791|3786|3786|3783|546
1598484300000|2020-08-26 23:25:00|||||||||291
1598484600000|2020-08-26 23:30:00|||||||||92
1598484900000|2020-08-26 23:35:00|3793|3787|3791|3787|3793|3788|3791|3787|300
1598485200000|2020-08-26 23:40:00||3788||3788||3788||3788|99
1598485500000|2020-08-26 23:45:00|3790|3787|3791|3786|3791|3787|3790|3786|2265
1598485800000|2020-08-26 23:50:00|||||||||3
1598486100000|2020-08-26 23:55:00|3790|3788|3787|3785|3790|3788|3787|3785|913
1598515200000|2020-08-27 08:00:00|4000|3613|3805|3780|4000|3780|3805|3613|5
1598515500000|2020-08-27 08:05:00|3804||3803||3805||3791||100
1598515800000|2020-08-27 08:10:00|3805||3805||3805||3805||0
1598516100000|2020-08-27 08:15:00|3790|3762|3789|3762|3805|3762|3785|3762|74
1598516400000|2020-08-27 08:20:00||3785||3770||3785||3762|61
1598516700000|2020-08-27 08:25:00|3805|3771|3805|3770|3805|3780|3805|3770|61
1598517000000|2020-08-27 08:30:00|3790|3773|3805|3773|3805|3773|3788|3773|250
1598517600000|2020-08-27 08:40:00||3775||3778||3778||3775|33
1598517900000|2020-08-27 08:45:00|3813|3780|3813|3781|3813|3781|3805|3780|60
1598518500000|2020-08-27 08:55:00||3780||3781||3781||3780|0
1598519100000|2020-08-27 09:05:00|3805|3782|3813|3782|3813|3782|3805|3782|0
1598519400000|2020-08-27 09:10:00|3805|3783|3805|3788|3813|3788|3805|3783|0
1598520000000|2020-08-27 09:20:00|3800|3780|3805|3781|3813|3781|3800|3780|0
1598520300000|2020-08-27 09:25:00|3813|3780|3805|3781|3813|3781|3796|3780|6
1598520900000|2020-08-27 09:35:00|3804|3782|3805|3784|3805|3784|3804|3781|0
1598521200000|2020-08-27 09:40:00||3785||3788||3788||3785|0
1598521500000|2020-08-27 09:45:00||3787||3788||3788||3787|0
1598521800000|2020-08-27 09:50:00||3780||3781||3781||3780|0
1598522400000|2020-08-27 10:00:00|3804|3782|3804|3783|3805|3784|3804|3781|2
1598523300000|2020-08-27 10:15:00||3780||3781||3781||3780|11
1598523600000|2020-08-27 10:20:00|3803||3803||3803||3803||0
1598523900000|2020-08-27 10:25:00|3804||3804||3804||3804||0
1598524500000|2020-08-27 10:35:00|3803||3804||3804||3803||15
1598524800000|2020-08-27 10:40:00|3803|3782|3803|3782|3803|3782|3803|3782|10
1598525100000|2020-08-27 10:45:00|3804||3804||3804||3804||0
1598525400000|2020-08-27 10:50:00|3803||3803||3803||3803||5
1598525700000|2020-08-27 10:55:00||3783||3785||3785||3783|9
1598526000000|2020-08-27 11:00:00|3800|3787|3791|3787|3800|3787|3791|3787|275
1598526300000|2020-08-27 11:05:00|||||||||543
1598526600000|2020-08-27 11:10:00|||||||||111
1598526900000|2020-08-27 11:15:00||3788||3788||3788||3787|56
1598527200000|2020-08-27 11:20:00|3790|3787|3789|3787|3791|3787|3788|3787|1161
1598527500000|2020-08-27 11:25:00|3791|3782|3791|3782|3791|3782|3791|3782|1
1598527800000|2020-08-27 11:30:00|3788||3785||3788||3784||255
1598528100000|2020-08-27 11:35:00|3791|3783|3791|3781|3791|3784|3783|3780|1756
1598528400000|2020-08-27 11:40:00|||||||||103
1598528700000|2020-08-27 11:45:00|3788|3785|3791|3786|3791|3788|3788|3785|121
1598529000000|2020-08-27 11:50:00|3790|3785|3791|3785|3791|3785|3790|3785|516
1598529300000|2020-08-27 11:55:00||3784||3784||3786||3784|66
1598529600000|2020-08-27 12:00:00|||||||||3657
1598529900000|2020-08-27 12:05:00|3790|3786|3790|3786|3790|3786|3790|3786|107
1598530200000|2020-08-27 12:10:00||3787||3787||3787||3787|193
1598530500000|2020-08-27 12:15:00|||||||||517
1598530800000|2020-08-27 12:20:00|3789|3786|3790|3787|3791|3790|3789|3786|10486
1598531100000|2020-08-27 12:25:00|3791||3791||3791||3791||155
1598531400000|2020-08-27 12:30:00|||||||||77
1598531700000|2020-08-27 12:35:00|||||||||111
1598532000000|2020-08-27 12:40:00|3790|3786|3790|3787|3791|3787|3789|3786|418
1598532300000|2020-08-27 12:45:00|3791|3786|3791|3788|3791|3788|3791|3786|870
1598532600000|2020-08-27 12:50:00|3790||3790||3790||3790||36
1598532900000|2020-08-27 12:55:00|3791|3786|3790|3786|3791|3786|3788|3786|1022
1598533200000|2020-08-27 13:00:00|3787|3785|3791|3787|3791|3787|3787|3785|3424
1598533500000|2020-08-27 13:05:00|3795|3788|3798|3790|3799|3792|3795|3787|1142
1598533800000|2020-08-27 13:10:00|3796|3788|3799|3792|3799|3794|3796|3788|10612
1598534100000|2020-08-27 13:15:00|3793|3793|3799|3793|3799|3794|3793|3792|2084
1598534400000|2020-08-27 13:20:00|3798|3794|3799|3795|3799|3796|3795|3793|2958
1598534700000|2020-08-27 13:25:00|3797|3796|3799|3792|3799|3796|3797|3792|1686
1598535000000|2020-08-27 13:30:00|3798|3793|3787|3786|3799|3798|3787|3786|657778
1598535300000|2020-08-27 13:35:00|3786|3785|3787|3786|3794|3793|3786|3785|208561
1598535600000|2020-08-27 13:40:00|3786|3785|3793|3792|3794|3793|3786|3785|159157
1598535900000|2020-08-27 13:45:00|3792|3791|3795|3794|3795|3795|3789|3788|213636
1598536200000|2020-08-27 13:50:00|3794|3793|3795|3795|3795|3795|3791|3790|211165
1598536500000|2020-08-27 13:55:00|3794|3794|3798|3797|3798|3797|3792|3791|245026
1598536800000|2020-08-27 14:00:00|3799|3798|3795|3794|3800|3799|3793|3792|471298
1598537100000|2020-08-27 14:05:00|3794|3793|3789|3788|3797|3796|3788|3787|181869
1598537400000|2020-08-27 14:10:00|3788|3787|3788|3787|3793|3792|3788|3787|120164
1598537700000|2020-08-27 14:15:00|3787|3786|3792|3791|3792|3791|3786|3785|147260
1598538000000|2020-08-27 14:20:00|3793|3792|3792|3791|3796|3795|3790|3789|219885
1598538300000|2020-08-27 14:25:00|3791|3790|3792|3791|3795|3794|3790|3789|201452
1598538600000|2020-08-27 14:30:00|3791|3790|3791|3790|3795|3794|3790|3789|176843
1598538900000|2020-08-27 14:35:00|3790|3789|3789|3788|3790|3789|3788|3787|149087
1598539200000|2020-08-27 14:40:00|3788|3787|3786|3785|3788|3787|3786|3785|130019
1598539500000|2020-08-27 14:45:00|3787|3786|3791|3790|3791|3790|3784|3783|293376
1598539800000|2020-08-27 14:50:00|3792|3791|3791|3790|3794|3793|3791|3790|117394
1598540100000|2020-08-27 14:55:00|3790|3789|3790|3789|3792|3791|3790|3789|239249
1598540400000|2020-08-27 15:00:00|3791|3790|3790|3789|3792|3791|3790|3789|250641
1598540700000|2020-08-27 15:05:00|3789|3788|3789|3788|3791|3790|3789|3788|181038
1598541000000|2020-08-27 15:10:00|3790|3789|3789|3788|3790|3789|3788|3787|177974
1598541300000|2020-08-27 15:15:00|3788|3787|3783|3782|3788|3787|3783|3782|125142
1598541600000|2020-08-27 15:20:00|3782|3781|3783|3782|3783|3782|3780|3779|196982
1598541900000|2020-08-27 15:25:00|3782|3781|3778|3777|3782|3781|3778|3777|141184
1598542200000|2020-08-27 15:30:00|3777|3776|3779|3778|3779|3778|3777|3776|164625
1598542500000|2020-08-27 15:35:00|3778|3777|3782|3781|3782|3781|3777|3776|240248
1598542800000|2020-08-27 15:40:00|3781|3780|3788|3787|3788|3787|3781|3780|110889
1598543100000|2020-08-27 15:45:00|3789|3788|3786|3785|3789|3789|3786|3785|135927
1598543400000|2020-08-27 15:50:00|3787|3786|3789|3788|3789|3788|3787|3786|160853
1598543700000|2020-08-27 15:55:00|3788|3787|3787|3786|3788|3787|3785|3784|111869
1598544000000|2020-08-27 16:00:00|3786|3785|3785|3784|3788|3787|3784|3783|155072
1598544300000|2020-08-27 16:05:00|3784|3783|3784|3783|3784|3784|3782|3781|295938
1598544600000|2020-08-27 16:10:00|3783|3782|3781|3780|3783|3782|3781|3780|83554
1598544900000|2020-08-27 16:15:00|3780|3779|3780|3779|3781|3780|3779|3778|92714
1598545200000|2020-08-27 16:20:00|3779|3778|3779|3778|3780|3779|3778|3777|65854
1598545500000|2020-08-27 16:25:00|3778|3777|3774|3773|3778|3777|3774|3773|124213
1598545800000|2020-08-27 16:30:00|3775|3774|3774|3773|3777|3776|3773|3772|148350
1598546100000|2020-08-27 16:35:00|3773|3772|3776|3775|3776|3775|3772|3771|151206
1598546400000|2020-08-27 16:40:00|3775|3774|3775|3774|3776|3775|3774|3773|103398
1598546700000|2020-08-27 16:45:00|3774|3773|3774|3773|3778|3777|3774|3773|150526
1598547000000|2020-08-27 16:50:00|3775|3774|3772|3771|3775|3774|3770|3769|151678
1598547300000|2020-08-27 16:55:00|3771|3770|3776|3775|3778|3777|3770|3769|136018
1598547600000|2020-08-27 17:00:00|3775|3774|3771|3770|3776|3775|3770|3769|143361
1598547900000|2020-08-27 17:05:00|3770|3769|3771|3770|3772|3771|3769|3768|100144
1598548200000|2020-08-27 17:10:00|3772|3771|3776|3775|3776|3775|3772|3771|99690
1598548500000|2020-08-27 17:15:00|3775|3774|3780|3779|3783|3782|3774|3773|152096
1598548800000|2020-08-27 17:20:00|3779|3778|3783|3782|3785|3784|3779|3778|144975
1598549100000|2020-08-27 17:25:00|3782|3781|3780|3779|3784|3783|3780|3779|110580
1598549400000|2020-08-27 17:30:00|3781|3780|3780|3779|3781|3780|3779|3778|90899
1598549700000|2020-08-27 17:35:00|3779|3778|3777|3776|3781|3780|3777|3776|145234
1598550000000|2020-08-27 17:40:00|3778|3777|3780|3779|3780|3779|3777|3776|90122
1598550300000|2020-08-27 17:45:00|3779|3778|3780|3779|3781|3780|3779|3778|96455
1598550600000|2020-08-27 17:50:00|3779|3778|3779|3778|3780|3779|3778|3777|85815
1598550900000|2020-08-27 17:55:00|3780|3779|3783|3782|3783|3782|3780|3779|176379
1598551200000|2020-08-27 18:00:00|3784|3783|3786|3785|3787|3786|3783|3782|204258
1598551500000|2020-08-27 18:05:00|3785|3784|3786|3785|3786|3785|3784|3783|112961
1598551800000|2020-08-27 18:10:00|3787|3786|3788|3787|3789|3788|3786|3785|166631
1598552100000|2020-08-27 18:15:00|3787|3786|3785|3784|3787|3786|3784|3783|126450
1598552400000|2020-08-27 18:20:00|3784|3783|3788|3787|3788|3787|3784|3783|103791
1598552700000|2020-08-27 18:25:00|3789|3788|3789|3788|3790|3789|3788|3787|142685
1598553000000|2020-08-27 18:30:00|3788|3787|3788|3787|3789|3788|3788|3787|79902
1598553300000|2020-08-27 18:35:00|3789|3788|3788|3787|3789|3788|3788|3787|72753
1598553600000|2020-08-27 18:40:00|3789|3788|3788|3787|3789|3788|3787|3786|102748
1598553900000|2020-08-27 18:45:00|3789|3788|3788|3787|3790|3789|3788|3787|110694
1598554200000|2020-08-27 18:50:00|3789|3788|3789|3788|3790|3789|3789|3788|81080
1598554500000|2020-08-27 18:55:00|3788|3787|3790|3789|3790|3789|3788|3787|90349
1598554800000|2020-08-27 19:00:00|3789|3788|3790|3789|3791|3790|3788|3787|144084
1598555100000|2020-08-27 19:05:00|3789|3788|3791|3790|3792|3791|3788|3787|134839
1598555400000|2020-08-27 19:10:00|3792|3791|3791|3790|3792|3791|3789|3788|97686
1598555700000|2020-08-27 19:15:00|3790|3789|3793|3792|3793|3792|3789|3788|108726
1598556000000|2020-08-27 19:20:00|3794|3793|3794|3793|3795|3794|3794|3793|132143
1598556300000|2020-08-27 19:25:00|3793|3792|3794|3793|3794|3793|3793|3792|100175
1598556600000|2020-08-27 19:30:00|3795|3794|3795|3794|3795|3795|3793|3792|171326
1598556900000|2020-08-27 19:35:00|3794|3793|3793|3792|3795|3794|3793|3792|180567
1598557200000|2020-08-27 19:40:00|3792|3791|3795|3794|3795|3794|3792|3791|220898
1598557500000|2020-08-27 19:45:00|3794|3795|3792|3791|3794|3795|3791|3790|266803
1598557800000|2020-08-27 19:50:00|3791|3790|3790|3789|3791|3790|3788|3787|396890
1598558100000|2020-08-27 19:55:00|3791|3790|3788|3787|3792|3791|3785|3784|858743
1598558400000|2020-08-27 20:00:00|3789|3786|3790|3780|3796|3786|3787|3773|228804
1598558700000|2020-08-27 20:05:00|3789|3778|3784|3780|3789|3782|3784|3778|994
1598559000000|2020-08-27 20:10:00|3788|3782|3789|3783|3789|3784|3788|3782|1445
1598559300000|2020-08-27 20:15:00|3788|3782|3788|3782|3788|3782|3788|3782|5560
1598559600000|2020-08-27 20:20:00||3783||3782||3783||3782|384
1598559900000|2020-08-27 20:25:00|3785|3783|3784|3782|3785|3783|3784|3782|430
1598560200000|2020-08-27 20:30:00|3785||3783||3785||3783||245
1598560500000|2020-08-27 20:35:00|3785||3784||3785||3784||1587
1598560800000|2020-08-27 20:40:00|3795|3792|3795|3792|3795|3792|3795|3792|3290
1598561100000|2020-08-27 20:45:00|3794|3782|3792|3783|3794|3783|3792|3782|741
1598561400000|2020-08-27 20:50:00|3787|3782|3786|3780|3792|3782|3784|3780|2172
1598561700000|2020-08-27 20:55:00|3789||3783||3789||3783||80
1598562000000|2020-08-27 21:00:00||3781||3781||3781||3781|48
1598562300000|2020-08-27 21:05:00||3780||3780||3780||3780|318304
1598562600000|2020-08-27 21:10:00|3782|3777|3780|3777|3782|3777|3780|3777|984
1598562900000|2020-08-27 21:15:00|3783|3775|3782|3775|3783|3776|3782|3775|780
1598563200000|2020-08-27 21:20:00|3776|3776|3783|3782|3783|3782|3776|3775|535
1598563500000|2020-08-27 21:25:00|||||||||840
1598563800000|2020-08-27 21:30:00|3782|3776|3783|3776|3783|3776|3780|3776|561
1598564100000|2020-08-27 21:35:00|3782|3777|3783|3779|3783|3779|3782|3776|237
1598564400000|2020-08-27 21:40:00|3779|3778|3779|3778|3779|3778|3779|3778|190
1598564700000|2020-08-27 21:45:00||3776||3776||3776||3776|939
1598565000000|2020-08-27 21:50:00|3778|3775|3775|3773|3779|3776|3775|3773|1343
1598565300000|2020-08-27 21:55:00|3774|3772|3775|3773|3775|3773|3773|3772|1724
1598565600000|2020-08-27 22:00:00||3772||3772||3772||3772|345
1598565900000|2020-08-27 22:05:00|||||||||11
1598566200000|2020-08-27 22:10:00|3772|3770|3775|3770|3775|3772|3772|3770|680
1598566500000|2020-08-27 22:15:00|3772|3772|3772|3770|3772|3772|3772|3770|131
1598566800000|2020-08-27 22:20:00|||||||||1092
1598567100000|2020-08-27 22:25:00|3775|3771|3775|3771|3775|3771|3775|3771|968
1598567400000|2020-08-27 22:30:00|3773||3775||3775||3773||178
1598567700000|2020-08-27 22:35:00|3773|3772|3775|3772|3775|3772|3773|3772|34
1598568000000|2020-08-27 22:40:00|||||||||405
1598568300000|2020-08-27 22:45:00||3773||3772||3773||3772|10
1598568600000|2020-08-27 22:50:00|3777|3773|3777|3773|3777|3773|3777|3773|55
1598568900000|2020-08-27 22:55:00||3774||3774||3774||3774|427
1598569200000|2020-08-27 23:00:00|||||||||33
1598569500000|2020-08-27 23:05:00|||||||||10
1598569800000|2020-08-27 23:10:00|3774|3772|3774|3772|3774|3772|3774|3772|255
1598570100000|2020-08-27 23:15:00|3772|3771|3772|3771|3772|3771|3772|3771|1052
1598570400000|2020-08-27 23:20:00||3770||3771||3771||3770|277
1598570700000|2020-08-27 23:25:00|||||||||232
1598571000000|2020-08-27 23:30:00|3771|3770|3772|3770|3772|3771|3771|3770|800
1598571300000|2020-08-27 23:35:00|3777|3771|3775|3771|3777|3771|3775|3771|150
1598571600000|2020-08-27 23:40:00|3777|3772|3779|3772|3779|3772|3777|3772|294
1598571900000|2020-08-27 23:45:00|3778|3773|3777|3773|3778|3773|3777|3773|213
1598572200000|2020-08-27 23:50:00|3778||3777||3779||3777||82
1598572500000|2020-08-27 23:55:00|3776|3772|3776|3772|3776|3772|3776|3772|745
1598601600000|2020-08-28 08:00:00|4000|3520|3811|3785|4000|3785|3788|3520|400
1598602800000|2020-08-28 08:20:00|3820||3809||3820||3809||9
1598603700000|2020-08-28 08:35:00|3820|3811|3811|3802|3820|3811|3811|3802|518
1598604300000|2020-08-28 08:45:00|3808|3785|3805|3785|3808|3785|3805|3785|138
1598604600000|2020-08-28 08:50:00|||||||||1
1598606400000|2020-08-28 09:20:00|||||||||85
1598607000000|2020-08-28 09:30:00|3808||3808||3808||3808||27
1598607300000|2020-08-28 09:35:00|3805||3805||3805||3805||40
1598607900000|2020-08-28 09:45:00||3787||3785||3787||3785|78
1598608200000|2020-08-28 09:50:00|||||||||2
1598608800000|2020-08-28 10:00:00|3808||3808||3808||3808||0
1598609100000|2020-08-28 10:05:00|3807|3787|3808|3785|3808|3787|3807|3785|0
1598609700000|2020-08-28 10:15:00||3802||3802||3802||3802|18
1598610000000|2020-08-28 10:20:00|3802|3785|3802|3787|3802|3787|3802|3785|386
1598610300000|2020-08-28 10:25:00||3785||3785||3787||3785|1
1598610600000|2020-08-28 10:30:00|||||||||51
1598610900000|2020-08-28 10:35:00|3800||3800||3800||3800||0
1598611200000|2020-08-28 10:40:00|||||||||20
1598612100000|2020-08-28 10:55:00|||||||||500
1598612400000|2020-08-28 11:00:00|3784|3776|3794|3789|3800|3790|3784|3776|1601
1598612700000|2020-08-28 11:05:00|3793|3790|3793|3788|3793|3790|3793|3787|102
1598613000000|2020-08-28 11:10:00||3790||3788||3790||3788|35
1598613600000|2020-08-28 11:20:00|3790|3790|3790|3789|3790|3790|3790|3787|110
1598613900000|2020-08-28 11:25:00|3793|3787|3790|3787|3793|3787|3790|3787|1
1598614200000|2020-08-28 11:30:00|3786|3780|3787|3780|3790|3780|3786|3780|412
1598614500000|2020-08-28 11:35:00|3790|3785|3790|3787|3790|3787|3789|3780|492
1598614800000|2020-08-28 11:40:00|3788|3780|3790|3780|3790|3780|3788|3780|50
1598615100000|2020-08-28 11:45:00|3784|3784|3784|3780|3790|3784|3782|3780|1736
1598615400000|2020-08-28 11:50:00|||||||||61
1598615700000|2020-08-28 11:55:00|||||||||200
1598616000000|2020-08-28 12:00:00|3785|3781|3789|3784|3789|3784|3785|3780|5783
1598616300000|2020-08-28 12:05:00|3790||3790||3790||3787||79
1598616600000|2020-08-28 12:10:00|3788|3785|3790|3784|3790|3786|3786|3784|597
1598616900000|2020-08-28 12:15:00||3785||3785||3785||3784|72
1598617200000|2020-08-28 12:20:00||3784||3785||3785||3784|221
1598617500000|2020-08-28 12:25:00|||||||||890
1598617800000|2020-08-28 12:30:00|3789|3784|3785|3784|3790|3785|3785|3784|1705
1598618100000|2020-08-28 12:35:00|3784|3781|3781|3780|3785|3781|3781|3780|1027
1598618400000|2020-08-28 12:40:00|3785|3782|3785|3782|3785|3782|3785|3781|697
1598618700000|2020-08-28 12:45:00|3784||3785||3785||3784||823
1598619000000|2020-08-28 12:50:00|3784|3784|3790|3783|3790|3786|3784|3782|2792
1598619300000|2020-08-28 12:55:00||3788||3788||3788||3788|1293
1598619600000|2020-08-28 13:00:00||3789||3788||3789||3788|391
1598619900000|2020-08-28 13:05:00|3789|3787|3786|3785|3789|3787|3786|3784|731
1598620200000|2020-08-28 13:10:00|3788|3782|3789|3788|3789|3788|3786|3782|379
1598620500000|2020-08-28 13:15:00|3788|3784|3789|3785|3789|3785|3787|3782|658
1598620800000|2020-08-28 13:20:00|3790|3786|3789|3785|3790|3789|3789|3785|679
1598621100000|2020-08-28 13:25:00|3790|3787|3794|3787|3794|3793|3790|3785|3877
1598621400000|2020-08-28 13:30:00|3792|3786|3765|3764|3793|3788|3756|3755|937422
1598621700000|2020-08-28 13:35:00|3766|3765|3774|3773|3776|3775|3765|3764|373367
1598622000000|2020-08-28 13:40:00|3773|3772|3768|3767|3773|3772|3767|3766|209520
1598622300000|2020-08-28 13:45:00|3767|3766|3768|3767|3769|3768|3764|3763|231647
1598622600000|2020-08-28 13:50:00|3767|3766|3770|3769|3770|3769|3766|3765|212745
1598622900000|2020-08-28 13:55:00|3769|3768|3768|3767|3769|3768|3766|3765|154424
1598623200000|2020-08-28 14:00:00|3767|3766|3762|3761|3767|3766|3759|3758|210598
1598623500000|2020-08-28 14:05:00|3761|3760|3757|3756|3762|3761|3757|3756|235298
1598623800000|2020-08-28 14:10:00|3758|3757|3760|3759|3760|3759|3756|3755|142579
1598624100000|2020-08-28 14:15:00|3759|3758|3758|3757|3761|3760|3757|3756|184020
1598624400000|2020-08-28 14:20:00|3757|3756|3754|3753|3758|3757|3754|3753|193236
1598624700000|2020-08-28 14:25:00|3753|3752|3742|3741|3753|3752|3742|3741|471363
1598625000000|2020-08-28 14:30:00|3743|3742|3748|3747|3748|3747|3741|3740|201981
1598625300000|2020-08-28 14:35:00|3747|3746|3750|3749|3750|3749|3746|3745|152216
1598625600000|2020-08-28 14:40:00|3751|3750|3746|3745|3753|3752|3746|3745|189611
1598625900000|2020-08-28 14:45:00|3747|3746|3747|3746|3747|3746|3746|3745|155125
1598626200000|2020-08-28 14:50:00|3748|3747|3749|3748|3749|3748|3745|3744|175687
1598626500000|2020-08-28 14:55:00|3750|3749|3749|3748|3753|3752|3749|3748|130947
1598626800000|2020-08-28 15:00:00|3750|3749|3751|3750|3751|3750|3750|3749|83076
1598627100000|2020-08-28 15:05:00|3752|3751|3749|3748|3752|3751|3749|3748|131361
1598627400000|2020-08-28 15:10:00|3748|3747|3754|3753|3754|3753|3748|3747|164614
1598627700000|2020-08-28 15:15:00|3753|3752|3755|3754|3755|3754|3753|3752|76464
1598628000000|2020-08-28 15:20:00|3756|3755|3756|3755|3756|3755|3755|3754|90084
1598628300000|2020-08-28 15:25:00|3755|3754|3756|3755|3756|3755|3754|3753|89527
1598628600000|2020-08-28 15:30:00|3755|3754|3753|3752|3755|3754|3753|3752|84391
1598628900000|2020-08-28 15:35:00|3754|3753|3756|3755|3756|3755|3754|3753|50711
1598629200000|2020-08-28 15:40:00|3755|3754|3755|3754|3756|3755|3755|3754|79521
1598629500000|2020-08-28 15:45:00|3754|3753|3756|3755|3756|3755|3753|3752|83630
1598629800000|2020-08-28 15:50:00|3757|3756|3758|3757|3759|3758|3756|3756|71635
1598630100000|2020-08-28 15:55:00|3759|3758|3757|3756|3759|3758|3757|3756|75262
1598630400000|2020-08-28 16:00:00|3756|3755|3757|3756|3758|3757|3756|3755|74373
1598630700000|2020-08-28 16:05:00|3758|3757|3757|3756|3758|3757|3757|3756|76051
1598631000000|2020-08-28 16:10:00|3758|3757|3758|3757|3758|3757|3758|3757|93174
1598631300000|2020-08-28 16:15:00|3759|3758|3757|3756|3759|3758|3757|3756|75945
1598631600000|2020-08-28 16:20:00|3756|3755|3755|3754|3756|3755|3754|3753|126890
1598631900000|2020-08-28 16:25:00|3754|3753|3750|3749|3754|3753|3749|3748|196584
1598632200000|2020-08-28 16:30:00|3749|3748|3748|3747|3749|3748|3748|3747|110038
1598632500000|2020-08-28 16:35:00|3749|3748|3750|3749|3750|3749|3749|3748|145765
1598632800000|2020-08-28 16:40:00|3751|3750|3753|3752|3754|3753|3750|3750|135004
1598633100000|2020-08-28 16:45:00|3754|3753|3753|3752|3754|3753|3753|3752|136132
1598633400000|2020-08-28 16:50:00|3752|3751|3753|3752|3753|3752|3752|3751|134393
1598633700000|2020-08-28 16:55:00|3754|3753|3755|3754|3756|3755|3754|3753|135467
1598634000000|2020-08-28 17:00:00|3754|3753|3755|3754|3755|3754|3754|3753|81352
1598634300000|2020-08-28 17:05:00|3756|3755|3758|3757|3758|3757|3755|3755|81068
1598634600000|2020-08-28 17:10:00|3759|3758|3758|3757|3760|3759|3758|3757|133832
1598634900000|2020-08-28 17:15:00|3759|3758|3756|3755|3759|3758|3754|3753|182121
1598635200000|2020-08-28 17:20:00|3757|3756|3758|3757|3759|3758|3756|3756|100004
1598635500000|2020-08-28 17:25:00|3759|3758|3760|3759|3760|3759|3758|3757|70819
1598635800000|2020-08-28 17:30:00|3759|3758|3759|3758|3759|3758|3759|3758|60895
1598636100000|2020-08-28 17:35:00|3758|3757|3759|3758|3759|3758|3758|3757|94618
1598636400000|2020-08-28 17:40:00|3760|3759|3760|3759|3760|3759|3759|3758|74944
1598636700000|2020-08-28 17:45:00|3761|3760|3759|3758|3761|3760|3758|3757|135868
1598637000000|2020-08-28 17:50:00|3758|3757|3759|3758|3760|3759|3757|3756|109774
1598637300000|2020-08-28 17:55:00|3760|3759|3762|3761|3763|3762|3760|3759|130090
1598637600000|2020-08-28 18:00:00|3761|3760|3759|3758|3762|3761|3759|3758|160863
1598637900000|2020-08-28 18:05:00|3758|3757|3759|3758|3760|3759|3758|3757|104980
1598638200000|2020-08-28 18:10:00|3760|3759|3759|3758|3760|3759|3759|3758|75386
1598638500000|2020-08-28 18:15:00|3760|3759|3760|3759|3760|3759|3759|3758|78187
1598638800000|2020-08-28 18:20:00|3761|3760|3764|3763|3764|3763|3761|3760|84694
1598639100000|2020-08-28 18:25:00|3765|3764|3766|3765|3766|3765|3764|3763|105792
1598639400000|2020-08-28 18:30:00|3767|3766|3765|3764|3767|3766|3765|3764|108129
1598639700000|2020-08-28 18:35:00|3764|3763|3764|3763|3765|3764|3763|3762|95966
1598640000000|2020-08-28 18:40:00|3765|3764|3764|3763|3765|3764|3764|3763|88360
1598640300000|2020-08-28 18:45:00|3763|3762|3766|3765|3766|3765|3763|3762|93211
1598640600000|2020-08-28 18:50:00|3767|3766|3767|3766|3767|3766|3767|3766|80808
1598640900000|2020-08-28 18:55:00|3768|3767|3770|3769|3770|3769|3767|3766|138559
1598641200000|2020-08-28 19:00:00|3771|3770|3771|3770|3771|3770|3770|3769|110876
1598641500000|2020-08-28 19:05:00|3772|3771|3772|3771|3773|3772|3771|3770|129279
1598641800000|2020-08-28 19:10:00|3773|3772|3777|3776|3779|3778|3773|3772|152839
1598642100000|2020-08-28 19:15:00|3776|3775|3778|3777|3778|3777|3776|3775|97028
1598642400000|2020-08-28 19:20:00|3779|3778|3779|3778|3781|3780|3777|3776|182488
1598642700000|2020-08-28 19:25:00|3780|3779|3777|3776|3782|3781|3777|3776|154284
1598643000000|2020-08-28 19:30:00|3778|3777|3780|3779|3781|3780|3778|3777|154930
1598643300000|2020-08-28 19:35:00|3781|3780|3784|3783|3784|3783|3781|3780|317824
1598643600000|2020-08-28 19:40:00|3783|3782|3784|3783|3785|3784|3783|3782|230198
1598643900000|2020-08-28 19:45:00|3783|3782|3785|3784|3788|3787|3782|3781|398767
1598644200000|2020-08-28 19:50:00|3786|3785|3788|3787|3790|3789|3785|3784|1059806
1598644500000|2020-08-28 19:55:00|3789|3788|3791|3790|3806|3805|3784|3783|3970248
1598644800000|2020-08-28 20:00:00|3794|3789|3800|3792|3805|3800|3794|3776|1126546
1598645100000|2020-08-28 20:05:00|3799|3786|3799|3791|3799|3791|3798|3786|371
1598645400000|2020-08-28 20:10:00|3797|3795|3797|3791|3799|3795|3795|3791|2092
1598645700000|2020-08-28 20:15:00|3794|3787|3791|3787|3795|3787|3791|3787|483
1598646000000|2020-08-28 20:20:00|||||||||12949
1598646300000|2020-08-28 20:25:00|3789|3788|3791|3787|3791|3788|3789|3787|477
1598646600000|2020-08-28 20:30:00|3790|3780|3790|3780|3790|3781|3789|3780|408
1598646900000|2020-08-28 20:35:00|3791|3781|3790|3788|3791|3788|3790|3780|91
1598647200000|2020-08-28 20:40:00|3791|3783|3789|3780|3791|3783|3783|3780|951
1598647500000|2020-08-28 20:45:00|3785|3781|3791|3789|3791|3789|3785|3780|203918
1598647800000|2020-08-28 20:50:00|3794|3790|3793|3789|3795|3793|3793|3789|1137
1598648100000|2020-08-28 20:55:00|3792|3785|3792|3791|3792|3791|3792|3785|394
1598860800000|2020-08-31 08:00:00|4000|3550|3791|3750|4000|3791|3791|3550|116
1598861400000|2020-08-31 08:10:00|3790|3770|3791|3750|3791|3785|3790|3750|209
1598862600000|2020-08-31 08:30:00|3806||3790||3806||3790||3
1598862900000|2020-08-31 08:35:00||3752||3752||3752||3752|1
1598863200000|2020-08-31 08:40:00||3766||3766||3766||3766|35
1598863800000|2020-08-31 08:50:00||3780||3780||3780||3780|28
1598864100000|2020-08-31 08:55:00||3785||3785||3785||3785|52
1598864700000|2020-08-31 09:05:00|||||||||13
1598865300000|2020-08-31 09:15:00|3806||3806||3806||3806||144
1598865900000|2020-08-31 09:25:00|3810|3790|3830|3790|3837|3790|3810|3790|1957
1598866200000|2020-08-31 09:30:00|3828|3785|3819|3790|3828|3790|3819|3785|150
1598866500000|2020-08-31 09:35:00||3800||3790||3800||3790|120
1598867400000|2020-08-31 09:50:00|||||||||30
1598868000000|2020-08-31 10:00:00|||||||||1
1598868300000|2020-08-31 10:05:00||3791||3790||3791||3790|100
1598868600000|2020-08-31 10:10:00|||||||||5
1598869500000|2020-08-31 10:25:00|3800||3800||3800||3800||4
1598870700000|2020-08-31 10:45:00|||||||||5
1598871600000|2020-08-31 11:00:00|3803|3798|3803|3800|3803|3800|3800|3790|1751
1598871900000|2020-08-31 11:05:00|||||||||280
1598872200000|2020-08-31 11:10:00||3801||3800||3801||3800|3
1598872500000|2020-08-31 11:15:00|3810|3801|3809|3800|3810|3803|3809|3800|15
1598872800000|2020-08-31 11:20:00|3807|3801|3809|3801|3809|3803|3807|3801|195
1598873100000|2020-08-31 11:25:00|3801|3800|3803|3801|3810|3801|3801|3800|726
1598873400000|2020-08-31 11:30:00|3802|3800|3802|3800|3802|3801|3802|3800|34
1598873700000|2020-08-31 11:35:00|3803|3802|3804|3801|3804|3802|3803|3800|2496
1598874000000|2020-08-31 11:40:00|3810|3800|3803|3800|3810|3800|3803|3800|3
1598874300000|2020-08-31 11:45:00||3801||3801||3801||3801|60
1598874600000|2020-08-31 11:50:00|3810|3804|3808|3801|3810|3804|3806|3801|577
1598874900000|2020-08-31 11:55:00|3803||3803||3803||3803||80
1598875200000|2020-08-31 12:00:00|3802|3802|3801|3800|3810|3802|3801|3800|7590
1598875500000|2020-08-31 12:05:00|3803|3802|3804|3800|3804|3802|3803|3800|829
1598875800000|2020-08-31 12:10:00|3800|3794|3800|3796|3800|3796|3800|3794|2549
1598876100000|2020-08-31 12:15:00|3799|3794|3795|3794|3800|3794|3795|3794|2098
1598876400000|2020-08-31 12:20:00|3796|3795|3796|3795|3796|3795|3795|3795|1209
1598876700000|2020-08-31 12:25:00||3794||3794||3794||3794|301
1598877000000|2020-08-31 12:30:00|3794|3791|3794|3791|3794|3791|3794|3791|1284
1598877300000|2020-08-31 12:35:00|3796||3794||3796||3794||125
1598877600000|2020-08-31 12:40:00||3792||3791||3792||3791|649
1598877900000|2020-08-31 12:45:00|3793|3790|3793|3791|3794|3791|3793|3790|1292
1598878200000|2020-08-31 12:50:00|3792||3793||3793||3792||77
1598878500000|2020-08-31 12:55:00|3794|3792|3794|3792|3794|3792|3794|3792|7406
1598878800000|2020-08-31 13:00:00|3793||3793||3793||3793||1072
1598879100000|2020-08-31 13:05:00|3794|3793|3795|3794|3795|3794|3794|3793|3478
1598879400000|2020-08-31 13:10:00||3792||3792||3792||3792|858
1598879700000|2020-08-31 13:15:00|3794||3795||3795||3794||375
1598880000000|2020-08-31 13:20:00|3792|3791|3795|3790|3795|3791|3792|3790|969
1598880300000|2020-08-31 13:25:00|3791|3780|3789|3776|3797|3795|3782|3776|6526
1598880600000|2020-08-31 13:30:00|3788|3777|3780|3779|3792|3791|3773|3772|711721
1598880900000|2020-08-31 13:35:00|3781|3780|3790|3789|3795|3794|3777|3776|464614
1598881200000|2020-08-31 13:40:00|3789|3788|3780|3779|3789|3788|3779|3778|397328
1598881500000|2020-08-31 13:45:00|3779|3778|3780|3779|3784|3783|3772|3771|295370
1598881800000|2020-08-31 13:50:00|3779|3778|3780|3779|3780|3780|3778|3777|127432
1598882100000|2020-08-31 13:55:00|3779|3780|3769|3768|3780|3780|3768|3767|193157
1598882400000|2020-08-31 14:00:00|3770|3769|3771|3770|3775|3774|3768|3767|297077
1598882700000|2020-08-31 14:05:00|3772|3771|3766|3765|3773|3772|3764|3763|355758
1598883000000|2020-08-31 14:10:00|3767|3766|3766|3765|3769|3768|3763|3762|228168
1598883300000|2020-08-31 14:15:00|3765|3764|3768|3767|3769|3768|3764|3763|158538
1598883600000|2020-08-31 14:20:00|3769|3768|3772|3771|3773|3772|3767|3766|196320
1598883900000|2020-08-31 14:25:00|3771|3770|3774|3773|3775|3774|3771|3770|404618
1598884200000|2020-08-31 14:30:00|3775|3774|3784|3783|3784|3783|3775|3774|462593
1598884500000|2020-08-31 14:35:00|3785|3784|3784|3783|3786|3785|3782|3781|233133
1598884800000|2020-08-31 14:40:00|3783|3782|3784|3783|3785|3785|3781|3780|285835
1598885100000|2020-08-31 14:45:00|3783|3782|3789|3788|3790|3789|3783|3782|196598
1598885400000|2020-08-31 14:50:00|3788|3787|3790|3789|3792|3791|3787|3786|218971
1598885700000|2020-08-31 14:55:00|3791|3790|3800|3799|3800|3799|3790|3790|157623
1598886000000|2020-08-31 15:00:00|3799|3798|3797|3796|3802|3801|3797|3796|175401
1598886300000|2020-08-31 15:05:00|3798|3797|3798|3797|3799|3798|3796|3795|134691
1598886600000|2020-08-31 15:10:00|3799|3798|3797|3796|3800|3799|3794|3793|177759
1598886900000|2020-08-31 15:15:00|3798|3797|3792|3791|3798|3797|3792|3791|118370
1598887200000|2020-08-31 15:20:00|3791|3790|3788|3787|3792|3791|3787|3786|225605
1598887500000|2020-08-31 15:25:00|3789|3788|3786|3785|3789|3788|3785|3784|121614
1598887800000|2020-08-31 15:30:00|3787|3786|3792|3791|3792|3791|3786|3786|164774
1598888100000|2020-08-31 15:35:00|3793|3792|3793|3792|3794|3793|3792|3791|76436
1598888400000|2020-08-31 15:40:00|3794|3793|3793|3792|3795|3794|3793|3792|95870
1598888700000|2020-08-31 15:45:00|3792|3791|3790|3789|3793|3792|3790|3789|71076
1598889000000|2020-08-31 15:50:00|3789|3788|3788|3787|3791|3790|3788|3787|115548
1598889300000|2020-08-31 15:55:00|3789|3788|3788|3787|3789|3788|3788|3787|142150
1598889600000|2020-08-31 16:00:00|3787|3786|3781|3780|3787|3786|3779|3778|339517
1598889900000|2020-08-31 16:05:00|3780|3779|3780|3779|3783|3782|3779|3778|225335
1598890200000|2020-08-31 16:10:00|3781|3780|3780|3779|3782|3781|3777|3776|178856
1598890500000|2020-08-31 16:15:00|3779|3778|3781|3780|3783|3782|3778|3777|148935
1598890800000|2020-08-31 16:20:00|3782|3781|3781|3780|3782|3781|3778|3777|150777
1598891100000|2020-08-31 16:25:00|3782|3781|3780|3779|3782|3781|3780|3779|167464
1598891400000|2020-08-31 16:30:00|3779|3778|3780|3779|3781|3780|3779|3778|192327
1598891700000|2020-08-31 16:35:00|3779|3778|3776|3775|3779|3778|3774|3773|365227
1598892000000|2020-08-31 16:40:00|3777|3776|3770|3769|3777|3776|3770|3769|178908
1598892300000|2020-08-31 16:45:00|3771|3770|3771|3770|3772|3771|3769|3768|322096
1598892600000|2020-08-31 16:50:00|3772|3771|3776|3775|3777|3776|3772|3771|98744
1598892900000|2020-08-31 16:55:00|3775|3774|3771|3770|3776|3775|3770|3769|179592
1598893200000|2020-08-31 17:00:00|3770|3769|3772|3771|3773|3772|3770|3769|103618
1598893500000|2020-08-31 17:05:00|3771|3770|3773|3772|3773|3772|3771|3770|122985
1598893800000|2020-08-31 17:10:00|3772|3771|3774|3773|3774|3773|3772|3771|94579
1598894100000|2020-08-31 17:15:00|3775|3774|3773|3772|3775|3774|3773|3772|92819
1598894400000|2020-08-31 17:20:00|3772|3771|3773|3772|3773|3772|3772|3771|58984
1598894700000|2020-08-31 17:25:00|3772|3771|3774|3773|3774|3773|3772|3771|94412
1598895000000|2020-08-31 17:30:00|||||||||87177
1598895300000|2020-08-31 17:35:00|3773|3772|3771|3770|3773|3772|3770|3769|148526
1598895600000|2020-08-31 17:40:00|3772|3771|3769|3768|3772|3771|3769|3768|136497
1598895900000|2020-08-31 17:45:00|3768|3767|3767|3766|3768|3767|3765|3764|158251
1598896200000|2020-08-31 17:50:00|3768|3767|3768|3767|3770|3769|3768|3767|74754
1598896500000|2020-08-31 17:55:00|3767|3766|3767|3766|3768|3767|3766|3765|84678
1598896800000|2020-08-31 18:00:00|3768|3767|3769|3768|3769|3768|3768|3767|67145
1598897100000|2020-08-31 18:05:00|3768|3767|3771|3770|3771|3770|3767|3766|125195
1598897400000|2020-08-31 18:10:00|3772|3771|3772|3771|3772|3771|3772|3771|66901
1598897700000|2020-08-31 18:15:00|3773|3772|3771|3770|3773|3772|3771|3770|224346
1598898000000|2020-08-31 18:20:00|3770|3769|3772|3771|3772|3771|3770|3769|222452
1598898300000|2020-08-31 18:25:00|3771|3770|3771|3770|3771|3770|3771|3770|115128
1598898600000|2020-08-31 18:30:00|3772|3771|3768|3767|3772|3771|3768|3767|166356
1598898900000|2020-08-31 18:35:00|3767|3766|3767|3766|3767|3766|3767|3766|110238
1598899200000|2020-08-31 18:40:00|3768|3767|3773|3772|3774|3773|3768|3767|162940
1598899500000|2020-08-31 18:45:00|3772|3771|3771|3770|3772|3771|3769|3768|211782
1598899800000|2020-08-31 18:50:00|3772|3771|3772|3771|3774|3773|3771|3770|148271
1598900100000|2020-08-31 18:55:00|3773|3772|3770|3769|3773|3772|3770|3769|331567
1598900400000|2020-08-31 19:00:00|3771|3770|3771|3770|3773|3772|3771|3770|180452
1598900700000|2020-08-31 19:05:00|3772|3771|3775|3774|3775|3774|3772|3771|185097
1598901000000|2020-08-31 19:10:00|3774|3773|3772|3771|3774|3773|3772|3771|138096
1598901300000|2020-08-31 19:15:00|3773|3772|3774|3773|3774|3773|3773|3772|171967
1598901600000|2020-08-31 19:20:00|3773|3772|3773|3772|3773|3772|3773|3772|132737
1598901900000|2020-08-31 19:25:00|3774|3773|3777|3776|3777|3776|3773|3773|462947
1598902200000|2020-08-31 19:30:00|3778|3777|3779|3778|3779|3778|3776|3775|261732
1598902500000|2020-08-31 19:35:00|3780|3779|3782|3781|3783|3782|3779|3779|359430
1598902800000|2020-08-31 19:40:00|3783|3782|3780|3779|3784|3783|3777|3776|382013
1598903100000|2020-08-31 19:45:00|3781|3780|3788|3787|3788|3787|3781|3780|525261
1598903400000|2020-08-31 19:50:00|3787|3786|3790|3789|3794|3793|3786|3785|575791
1598903700000|2020-08-31 19:55:00|3789|3788|3778|3777|3791|3790|3778|3777|1717166
1598904000000|2020-08-31 20:00:00|3777|3776|3784|3776|3792|3780|3777|3774|609607
1598904300000|2020-08-31 20:05:00|3783|3777|3784|3776|3784|3778|3781|3776|779339
1598904600000|2020-08-31 20:10:00|3780||3777||3784||3777||623
1598904900000|2020-08-31 20:15:00|||||||||2015
1598905200000|2020-08-31 20:20:00||3771||3771||3771||3771|2872
1598905500000|2020-08-31 20:25:00|3772|3772|3777|3776|3777|3776|3772|3771|1277
1598905800000|2020-08-31 20:30:00||3775||3775||3775||3775|667
1598906100000|2020-08-31 20:35:00|||||||||1212
1598906400000|2020-08-31 20:40:00|||||||||19005
1598906700000|2020-08-31 20:45:00|||||||||1516
1598907000000|2020-08-31 20:50:00||3776||3771||3776||3771|3434
1598907300000|2020-08-31 20:55:00||3772||3772||3772||3771|72
1598907600000|2020-08-31 21:00:00||3771||3771||3771||3771|177
1598907900000|2020-08-31 21:05:00|3775||3775||3775||3775||265
1598908200000|2020-08-31 21:10:00|||||||||217
1598908500000|2020-08-31 21:15:00|3769|3770|3775|3762|3775|3770|3769|3762|690
1598908800000|2020-08-31 21:20:00|3770|3765|3775|3770|3775|3770|3770|3765|169
1598909100000|2020-08-31 21:25:00|||||||||317
1598909400000|2020-08-31 21:30:00|||||||||306
1598909700000|2020-08-31 21:35:00||3765||3765||3770||3765|410
1598910000000|2020-08-31 21:40:00||3766||3766||3766||3766|95
1598910300000|2020-08-31 21:45:00|3776|3768|3776|3769|3776|3769|3776|3768|245
1598910600000|2020-08-31 21:50:00|||||||||76
1598910900000|2020-08-31 21:55:00|3775||3775||3775||3775||48
1598911200000|2020-08-31 22:00:00|||||||||20
1598911500000|2020-08-31 22:05:00|||||||||820
1598911800000|2020-08-31 22:10:00|||||||||100
1598912100000|2020-08-31 22:15:00|||||||||55
1598912400000|2020-08-31 22:20:00||3768||3766||3768||3765|505
1598913000000|2020-08-31 22:30:00||3770||3770||3770||3770|200
1598913300000|2020-08-31 22:35:00|||||||||35
1598913600000|2020-08-31 22:40:00|3777|3772|3783|3772|3789|3779|3775|3770|6471
1598913900000|2020-08-31 22:45:00|3780|3775|3783|3782|3783|3782|3780|3775|1536
1598914200000|2020-08-31 22:50:00|3784|3775|3784|3783|3784|3783|3783|3775|780
1598914500000|2020-08-31 22:55:00|3783|3771|3784|3780|3784|3780|3783|3771|263
1598914800000|2020-08-31 23:00:00|3782|3770|3784|3783|3784|3783|3782|3770|309
1598915100000|2020-08-31 23:05:00|3783|3770|3783|3771|3783|3774|3783|3770|699
1598915400000|2020-08-31 23:10:00|3780|3770|3783|3772|3783|3772|3766|3765|2501
1598915700000|2020-08-31 23:15:00|3782||3780||3782||3780||2
1598916000000|2020-08-31 23:20:00|3779||3779||3779||3779||0
1598916300000|2020-08-31 23:25:00|3778||3779||3779||3778||615
1598916600000|2020-08-31 23:30:00||3773||3772||3773||3772|110
1598916900000|2020-08-31 23:35:00|3777||3777||3777||3777||30
1598917200000|2020-08-31 23:40:00|3776|3773|3777|3772|3777|3773|3775|3772|40
1598917500000|2020-08-31 23:45:00|3778||3776||3778||3776||27
1598917800000|2020-08-31 23:50:00|3777|3773|3777|3773|3778|3773|3777|3772|316
1598918100000|2020-08-31 23:55:00|3778|3772|3779|3777|3779|3777|3778|3772|357
1598947200000|2020-09-01 08:00:00|3960|3580|3810|3764|3960|3776|3780|3580|116
1598947500000|2020-09-01 08:05:00||3781||3781||3781||3781|5
1598947800000|2020-09-01 08:10:00||3783||3785||3785||3781|25
1598948100000|2020-09-01 08:15:00|||||||||2
1598948400000|2020-09-01 08:20:00|||||||||5
1598949300000|2020-09-01 08:35:00||3781||3781||3781||3781|173
1598949600000|2020-09-01 08:40:00|||||||||5
1598950200000|2020-09-01 08:50:00|||||||||20
1598950500000|2020-09-01 08:55:00|3785||3785||3785||3785||7
1598951100000|2020-09-01 09:05:00|3782||3782||3782||3782||0
1598951400000|2020-09-01 09:10:00|3785||3785||3785||3785||103
1598952000000|2020-09-01 09:20:00|3783||3785||3785||3782||140
1598953500000|2020-09-01 09:45:00|||||||||12
1598953800000|2020-09-01 09:50:00|||||||||2
1598955300000|2020-09-01 10:15:00|||||||||15
1598955600000|2020-09-01 10:20:00|||||||||1
1598956200000|2020-09-01 10:30:00|||||||||100
1598956500000|2020-09-01 10:35:00|3795||3795||3795||3795||130
1598957400000|2020-09-01 10:50:00|||||||||2
1598957700000|2020-09-01 10:55:00|||||||||103
1598958000000|2020-09-01 11:00:00|3793||3790||3793||3785||521
1598958300000|2020-09-01 11:05:00|3793|3780|3782|3780|3793|3780|3782|3780|706
1598958600000|2020-09-01 11:10:00|3785|3781|3785|3780|3785|3781|3785|3780|466
1598958900000|2020-09-01 11:15:00|3783||3783||3783||3783||113
1598959200000|2020-09-01 11:20:00|3785||3785||3785||3784||27
1598959500000|2020-09-01 11:25:00|||||||||702
1598959800000|2020-09-01 11:30:00|||||||||36
1598960100000|2020-09-01 11:35:00|||||||||11
1598960400000|2020-09-01 11:40:00|3780|3779|3780|3779|3780|3779|3780|3779|803
1598960700000|2020-09-01 11:45:00|||||||||159
1598961000000|2020-09-01 11:50:00|3785|3780|3785|3780|3785|3780|3785|3780|661
1598961300000|2020-09-01 11:55:00|3781||3785||3785||3781||811
1598961600000|2020-09-01 12:00:00|3783|3779|3782|3779|3783|3780|3781|3779|4718
1598961900000|2020-09-01 12:05:00|3785|3780|3785|3783|3785|3783|3785|3780|311
1598962200000|2020-09-01 12:10:00|3793|3784|3785|3782|3793|3784|3785|3782|3445
1598962500000|2020-09-01 12:15:00|3784|3780|3785|3783|3785|3783|3784|3780|284
1598962800000|2020-09-01 12:20:00|3783|3780|3783|3780|3783|3783|3780|3779|1413
1598963100000|2020-09-01 12:25:00|3781|3779|3781|3779|3781|3781|3781|3779|893
1598963400000|2020-09-01 12:30:00|3780|3780|3781|3779|3781|3780|3780|3779|2768
1598963700000|2020-09-01 12:35:00|3780||3780||3781||3780||438
1598964000000|2020-09-01 12:40:00|3781|3780|3785|3779|3785|3782|3781|3779|1638
1598964300000|2020-09-01 12:45:00|3783||3785||3785||3783||1051
1598964600000|2020-09-01 12:50:00|3784||3784||3785||3783||947
1598964900000|2020-09-01 12:55:00|3783|3780|3784|3779|3785|3780|3782|3779|1118
1598965200000|2020-09-01 13:00:00|3783|3780|3782|3779|3784|3780|3780|3779|2118
1598965500000|2020-09-01 13:05:00|3780|3780|3780|3778|3783|3780|3779|3778|1144
1598965800000|2020-09-01 13:10:00|3779|3776|3785|3781|3785|3783|3777|3771|6434
1598966100000|2020-09-01 13:15:00|3782|3780|3785|3776|3785|3781|3779|3771|3578
1598966400000|2020-09-01 13:20:00|3783|3781|3785|3780|3785|3781|3782|3780|1869
1598966700000|2020-09-01 13:25:00|3780|3779|3787|3779|3790|3787|3780|3776|3416
1598967000000|2020-09-01 13:30:00|3786|3778|3760|3759|3786|3781|3752|3751|1657020
1598967300000|2020-09-01 13:35:00|3759|3758|3752|3751|3766|3765|3751|3750|360602
1598967600000|2020-09-01 13:40:00|3751|3750|3757|3756|3762|3761|3747|3746|361470
1598967900000|2020-09-01 13:45:00|3758|3757|3747|3746|3762|3761|3743|3742|259535
1598968200000|2020-09-01 13:50:00|3746|3745|3742|3741|3747|3746|3740|3739|352513
1598968500000|2020-09-01 13:55:00|3743|3742|3747|3746|3747|3746|3739|3738|359278
1598968800000|2020-09-01 14:00:00|3748|3747|3734|3733|3750|3749|3734|3733|619548
1598969100000|2020-09-01 14:05:00|3735|3734|3716|3715|3736|3735|3708|3707|738699
1598969400000|2020-09-01 14:10:00|3715|3714|3725|3724|3725|3724|3711|3710|366099
1598969700000|2020-09-01 14:15:00|3726|3725|3729|3728|3730|3729|3724|3723|205068
1598970000000|2020-09-01 14:20:00|3730|3729|3721|3720|3731|3730|3721|3720|232003
1598970300000|2020-09-01 14:25:00|3722|3721|3720|3719|3728|3727|3715|3714|270537
1598970600000|2020-09-01 14:30:00|3719|3718|3716|3715|3721|3720|3716|3715|217674
1598970900000|2020-09-01 14:35:00|3715|3714|3719|3718|3720|3719|3713|3712|295628
1598971200000|2020-09-01 14:40:00|3718|3717|3711|3710|3718|3717|3711|3710|159877
1598971500000|2020-09-01 14:45:00|3712|3711|3708|3707|3714|3713|3708|3707|170605
1598971800000|2020-09-01 14:50:00|3707|3706|3705|3704|3709|3708|3704|3703|264983
1598972100000|2020-09-01 14:55:00|3706|3705|3702|3701|3707|3706|3702|3701|175403
1598972400000|2020-09-01 15:00:00|3703|3702|3702|3701|3707|3706|3702|3701|235365
1598972700000|2020-09-01 15:05:00|3703|3702|3704|3703|3707|3706|3703|3702|239877
1598973000000|2020-09-01 15:10:00|3703|3702|3693|3692|3704|3703|3693|3692|686544
1598973300000|2020-09-01 15:15:00|3694|3693|3688|3687|3694|3693|3687|3686|309217
1598973600000|2020-09-01 15:20:00|3687|3686|3681|3680|3688|3687|3681|3680|348013
1598973900000|2020-09-01 15:25:00|3682|3681|3684|3683|3685|3684|3681|3680|235783
1598974200000|2020-09-01 15:30:00|3683|3682|3684|3683|3689|3688|3682|3681|249961
1598974500000|2020-09-01 15:35:00|3683|3682|3683|3682|3685|3684|3683|3682|264475
1598974800000|2020-09-01 15:40:00|3682|3681|3679|3678|3682|3681|3679|3678|219278
1598975100000|2020-09-01 15:45:00|3678|3677|3680|3679|3681|3680|3674|3673|311728
1598975400000|2020-09-01 15:50:00|3681|3680|3679|3678|3682|3681|3679|3678|241797
1598975700000|2020-09-01 15:55:00|3678|3677|3682|3681|3684|3683|3677|3676|225698
1598976000000|2020-09-01 16:00:00|3681|3680|3679|3678|3681|3680|3679|3678|257069
1598976300000|2020-09-01 16:05:00|3678|3677|3675|3674|3678|3677|3674|3673|214703
1598976600000|2020-09-01 16:10:00|3676|3675|3685|3684|3686|3685|3676|3675|393161
1598976900000|2020-09-01 16:15:00|3684|3683|3685|3684|3685|3684|3681|3680|354358
1598977200000|2020-09-01 16:20:00|3684|3683|3683|3682|3688|3687|3683|3682|242697
1598977500000|2020-09-01 16:25:00|3682|3681|3683|3682|3684|3683|3680|3679|235876
1598977800000|2020-09-01 16:30:00|3682|3681|3684|3683|3684|3683|3680|3679|192523
1598978100000|2020-09-01 16:35:00|3685|3684|3683|3682|3686|3685|3681|3680|211041
1598978400000|2020-09-01 16:40:00|3684|3683|3681|3680|3684|3683|3680|3679|129200
1598978700000|2020-09-01 16:45:00|3680|3679|3670|3669|3680|3679|3670|3669|333073
1598979000000|2020-09-01 16:50:00|3671|3670|3668|3667|3672|3671|3668|3667|256911
1598979300000|2020-09-01 16:55:00|3667|3666|3668|3667|3668|3667|3665|3664|196965
1598979600000|2020-09-01 17:00:00|3667|3666|3664|3663|3667|3666|3663|3662|206151
1598979900000|2020-09-01 17:05:00|3663|3662|3667|3666|3667|3666|3661|3660|265369
1598980200000|2020-09-01 17:10:00|3666|3665|3664|3663|3667|3666|3664|3663|164408
1598980500000|2020-09-01 17:15:00|3663|3662|3665|3664|3665|3664|3662|3661|102309
1598980800000|2020-09-01 17:20:00|3664|3663|3661|3660|3665|3664|3661|3660|114117
1598981100000|2020-09-01 17:25:00|3660|3659|3663|3662|3666|3665|3658|3657|281290
1598981400000|2020-09-01 17:30:00|3664|3663|3663|3662|3664|3663|3663|3662|76635
1598981700000|2020-09-01 17:35:00|3662|3661|3659|3658|3662|3661|3659|3658|119414
1598982000000|2020-09-01 17:40:00|3658|3657|3659|3658|3662|3661|3658|3657|137439
1598982300000|2020-09-01 17:45:00|3658|3657|3656|3655|3658|3657|3656|3655|122779
1598982600000|2020-09-01 17:50:00|3655|3654|3653|3652|3655|3654|3652|3651|196189
1598982900000|2020-09-01 17:55:00|3654|3653|3659|3658|3659|3658|3653|3652|138757
1598983200000|2020-09-01 18:00:00|3660|3659|3668|3667|3670|3669|3660|3659|168821
1598983500000|2020-09-01 18:05:00|3667|3666|3672|3671|3675|3674|3665|3664|264154
1598983800000|2020-09-01 18:10:00|3673|3672|3672|3671|3675|3674|3671|3670|230567
1598984100000|2020-09-01 18:15:00|3671|3670|3664|3663|3671|3670|3664|3663|122196
1598984400000|2020-09-01 18:20:00|3663|3662|3667|3666|3667|3666|3663|3662|148820
1598984700000|2020-09-01 18:25:00|3666|3665|3668|3667|3669|3668|3663|3662|125255
1598985000000|2020-09-01 18:30:00|3669|3668|3667|3666|3671|3670|3667|3666|94903
1598985300000|2020-09-01 18:35:00|3666|3665|3665|3664|3666|3666|3664|3663|174246
1598985600000|2020-09-01 18:40:00|3666|3665|3664|3663|3667|3666|3663|3662|221403
1598985900000|2020-09-01 18:45:00|3663|3662|3663|3662|3664|3663|3662|3661|135487
1598986200000|2020-09-01 18:50:00|3662|3661|3662|3661|3665|3664|3662|3661|140014
1598986500000|2020-09-01 18:55:00|3663|3662|3662|3661|3666|3665|3662|3661|157884
1598986800000|2020-09-01 19:00:00|3661|3660|3666|3665|3666|3665|3660|3659|197639
1598987100000|2020-09-01 19:05:00|3665|3664|3663|3662|3670|3669|3663|3662|139921
1598987400000|2020-09-01 19:10:00|3662|3661|3658|3657|3662|3661|3657|3656|263650
1598987700000|2020-09-01 19:15:00|3659|3658|3661|3660|3663|3662|3659|3658|875778
1598988000000|2020-09-01 19:20:00|3662|3661|3670|3669|3670|3669|3662|3661|295512
1598988300000|2020-09-01 19:25:00|3669|3668|3669|3668|3669|3668|3667|3666|206330
1598988600000|2020-09-01 19:30:00|3670|3669|3677|3676|3677|3676|3669|3669|190853
1598988900000|2020-09-01 19:35:00|3678|3677|3676|3675|3680|3679|3676|3675|323615
1598989200000|2020-09-01 19:40:00|3677|3676|3680|3679|3681|3680|3677|3676|369736
1598989500000|2020-09-01 19:45:00|3679|3678|3675|3674|3679|3678|3675|3674|365848
1598989800000|2020-09-01 19:50:00|3674|3673|3680|3679|3680|3679|3672|3671|506258
1598990100000|2020-09-01 19:55:00|3679|3678|3689|3688|3691|3690|3678|3677|1473801
1598990400000|2020-09-01 20:00:00|3690|3687|3687|3685|3692|3687|3684|3681|842524
1598990700000|2020-09-01 20:05:00|3688|3683|3688|3682|3688|3684|3684|3682|2083
1598991000000|2020-09-01 20:10:00|3687|3680|3686|3682|3687|3685|3682|3675|2653
1598991300000|2020-09-01 20:15:00|3685|3683|3687|3682|3687|3683|3685|3682|36759
1598991600000|2020-09-01 20:20:00|3682|3680|3682|3680|3682|3680|3682|3680|1168
1598991900000|2020-09-01 20:25:00|3686|3681|3686|3681|3686|3681|3686|3680|28808
1598992200000|2020-09-01 20:30:00||3682||3682||3682||3682|614
1598992500000|2020-09-01 20:35:00|3685|3681|3685|3684|3686|3684|3685|3681|288
1598992800000|2020-09-01 20:40:00|3684|3681|3685|3680|3685|3683|3681|3680|1478
1598993100000|2020-09-01 20:45:00||3682||3681||3682||3680|267
1598993400000|2020-09-01 20:50:00|3684||3683||3685||3683||235
1598993700000|2020-09-01 20:55:00|||||||||376
1598994000000|2020-09-01 21:00:00||3680||3680||3680||3680|597
1598994300000|2020-09-01 21:05:00|3682||3682||3682||3682||380
1598994600000|2020-09-01 21:10:00|3681|3682|3683|3682|3683|3682|3681|3680|2256
1598994900000|2020-09-01 21:15:00|3684|3683|3683|3682|3684|3683|3683|3680|2217
1598995200000|2020-09-01 21:20:00|||||||||192
1598995500000|2020-09-01 21:25:00|||||||||834
1598995800000|2020-09-01 21:30:00|3682|3681|3682|3681|3682|3681|3682|3681|834
1598996100000|2020-09-01 21:35:00|3683||3683||3683||3683||30
1598996400000|2020-09-01 21:40:00|||||||||95
1598996700000|2020-09-01 21:45:00|||||||||108
1598997000000|2020-09-01 21:50:00|||||||||740
1598997300000|2020-09-01 21:55:00|||||||||189
1598997600000|2020-09-01 22:00:00|||||||||1453
1598997900000|2020-09-01 22:05:00|3684|3683|3688|3683|3688|3683|3684|3683|2789
1598998200000|2020-09-01 22:10:00|3687|3685|3688|3681|3688|3685|3687|3681|860
1598998500000|2020-09-01 22:15:00|3687|3685|3688|3685|3688|3685|3687|3685|100
1598998800000|2020-09-01 22:20:00|3687||3688||3688||3687||2861
1598999100000|2020-09-01 22:25:00||3686||3686||3686||3686|391
1598999400000|2020-09-01 22:30:00|3687|3685|3687|3685|3687|3685|3687|3685|1236
1598999700000|2020-09-01 22:35:00|3688|3682|3684|3682|3688|3682|3684|3682|376
1599000000000|2020-09-01 22:40:00||3681||3681||3681||3681|409
1599000600000|2020-09-01 22:50:00|3686|3684|3686|3682|3686|3684|3686|3681|1499
1599000900000|2020-09-01 22:55:00||3683||3683||3683||3683|0
1599001200000|2020-09-01 23:00:00|3683|3682|3686|3682|3686|3682|3683|3682|345
1599001500000|2020-09-01 23:05:00||3681||3682||3682||3681|113
1599001800000|2020-09-01 23:10:00|||||||||95
1599002100000|2020-09-01 23:15:00|3685||3685||3685||3685||490
1599002400000|2020-09-01 23:20:00|3684||3685||3685||3684||398
1599003000000|2020-09-01 23:30:00|||||||||101
1599003300000|2020-09-01 23:35:00|||||||||45
1599003600000|2020-09-01 23:40:00||3681||3682||3682||3681|203
1599003900000|2020-09-01 23:45:00|3686|3681|3686|3681|3686|3682|3686|3681|410
1599004200000|2020-09-01 23:50:00||3682||3682||3682||3682|1
1599004500000|2020-09-01 23:55:00||3683||3682||3683||3682|4596
1598947200000|2020-09-01 08:00:00|3960|3580|3810|3764|3960|3776|3780|3580|116
1598947500000|2020-09-01 08:05:00||3781||3781||3781||3781|5
1598947800000|2020-09-01 08:10:00||3783||3785||3785||3781|25
1598948100000|2020-09-01 08:15:00|||||||||2
1598948400000|2020-09-01 08:20:00|||||||||5
1598949300000|2020-09-01 08:35:00||3781||3781||3781||3781|173
1598949600000|2020-09-01 08:40:00|||||||||5
1598950200000|2020-09-01 08:50:00|||||||||20
1598950500000|2020-09-01 08:55:00|3785||3785||3785||3785||7
1598951100000|2020-09-01 09:05:00|3782||3782||3782||3782||0
1598951400000|2020-09-01 09:10:00|3785||3785||3785||3785||103
1598952000000|2020-09-01 09:20:00|3783||3785||3785||3782||140
1598953500000|2020-09-01 09:45:00|||||||||12
1598953800000|2020-09-01 09:50:00|||||||||2
1598955300000|2020-09-01 10:15:00|||||||||15
1598955600000|2020-09-01 10:20:00|||||||||1
1598956200000|2020-09-01 10:30:00|||||||||100
1598956500000|2020-09-01 10:35:00|3795||3795||3795||3795||130
1598957400000|2020-09-01 10:50:00|||||||||2
1598957700000|2020-09-01 10:55:00|||||||||103
1598958000000|2020-09-01 11:00:00|3793||3790||3793||3785||521
1598958300000|2020-09-01 11:05:00|3793|3780|3782|3780|3793|3780|3782|3780|706
1598958600000|2020-09-01 11:10:00|3785|3781|3785|3780|3785|3781|3785|3780|466
1598958900000|2020-09-01 11:15:00|3783||3783||3783||3783||113
1598959200000|2020-09-01 11:20:00|3785||3785||3785||3784||27
1598959500000|2020-09-01 11:25:00|||||||||702
1598959800000|2020-09-01 11:30:00|||||||||36
1598960100000|2020-09-01 11:35:00|||||||||11
1598960400000|2020-09-01 11:40:00|3780|3779|3780|3779|3780|3779|3780|3779|803
1598960700000|2020-09-01 11:45:00|||||||||159
1598961000000|2020-09-01 11:50:00|3785|3780|3785|3780|3785|3780|3785|3780|661
1598961300000|2020-09-01 11:55:00|3781||3785||3785||3781||811
1598961600000|2020-09-01 12:00:00|3783|3779|3782|3779|3783|3780|3781|3779|4718
1598961900000|2020-09-01 12:05:00|3785|3780|3785|3783|3785|3783|3785|3780|311
1598962200000|2020-09-01 12:10:00|3793|3784|3785|3782|3793|3784|3785|3782|3445
1598962500000|2020-09-01 12:15:00|3784|3780|3785|3783|3785|3783|3784|3780|284
1598962800000|2020-09-01 12:20:00|3783|3780|3783|3780|3783|3783|3780|3779|1413
1598963100000|2020-09-01 12:25:00|3781|3779|3781|3779|3781|3781|3781|3779|893
1598963400000|2020-09-01 12:30:00|3780|3780|3781|3779|3781|3780|3780|3779|2768
1598963700000|2020-09-01 12:35:00|3780||3780||3781||3780||438
1598964000000|2020-09-01 12:40:00|3781|3780|3785|3779|3785|3782|3781|3779|1638
1598964300000|2020-09-01 12:45:00|3783||3785||3785||3783||1051
1598964600000|2020-09-01 12:50:00|3784||3784||3785||3783||947
1598964900000|2020-09-01 12:55:00|3783|3780|3784|3779|3785|3780|3782|3779|1118
1598965200000|2020-09-01 13:00:00|3783|3780|3782|3779|3784|3780|3780|3779|2118
1598965500000|2020-09-01 13:05:00|3780|3780|3780|3778|3783|3780|3779|3778|1144
1598965800000|2020-09-01 13:10:00|3779|3776|3785|3781|3785|3783|3777|3771|6434
1598966100000|2020-09-01 13:15:00|3782|3780|3785|3776|3785|3781|3779|3771|3578
1598966400000|2020-09-01 13:20:00|3783|3781|3785|3780|3785|3781|3782|3780|1869
1598966700000|2020-09-01 13:25:00|3780|3779|3787|3779|3790|3787|3780|3776|3416
1598967000000|2020-09-01 13:30:00|3786|3778|3760|3759|3786|3781|3752|3751|1657020
1598967300000|2020-09-01 13:35:00|3759|3758|3752|3751|3766|3765|3751|3750|360602
1598967600000|2020-09-01 13:40:00|3751|3750|3757|3756|3762|3761|3747|3746|361470
1598967900000|2020-09-01 13:45:00|3758|3757|3747|3746|3762|3761|3743|3742|259535
1598968200000|2020-09-01 13:50:00|3746|3745|3742|3741|3747|3746|3740|3739|352513
1598968500000|2020-09-01 13:55:00|3743|3742|3747|3746|3747|3746|3739|3738|359278
1598968800000|2020-09-01 14:00:00|3748|3747|3734|3733|3750|3749|3734|3733|619548
1598969100000|2020-09-01 14:05:00|3735|3734|3716|3715|3736|3735|3708|3707|738699
1598969400000|2020-09-01 14:10:00|3715|3714|3725|3724|3725|3724|3711|3710|366099
1598969700000|2020-09-01 14:15:00|3726|3725|3729|3728|3730|3729|3724|3723|205068
1598970000000|2020-09-01 14:20:00|3730|3729|3721|3720|3731|3730|3721|3720|232003
1598970300000|2020-09-01 14:25:00|3722|3721|3720|3719|3728|3727|3715|3714|270537
1598970600000|2020-09-01 14:30:00|3719|3718|3716|3715|3721|3720|3716|3715|217674
1598970900000|2020-09-01 14:35:00|3715|3714|3719|3718|3720|3719|3713|3712|295628
1598971200000|2020-09-01 14:40:00|3718|3717|3711|3710|3718|3717|3711|3710|159877
1598971500000|2020-09-01 14:45:00|3712|3711|3708|3707|3714|3713|3708|3707|170605
1598971800000|2020-09-01 14:50:00|3707|3706|3705|3704|3709|3708|3704|3703|264983
1598972100000|2020-09-01 14:55:00|3706|3705|3702|3701|3707|3706|3702|3701|175403
1598972400000|2020-09-01 15:00:00|3703|3702|3702|3701|3707|3706|3702|3701|235365
1598972700000|2020-09-01 15:05:00|3703|3702|3704|3703|3707|3706|3703|3702|239877
1598973000000|2020-09-01 15:10:00|3703|3702|3693|3692|3704|3703|3693|3692|686544
1598973300000|2020-09-01 15:15:00|3694|3693|3688|3687|3694|3693|3687|3686|309217
1598973600000|2020-09-01 15:20:00|3687|3686|3681|3680|3688|3687|3681|3680|348013
1598973900000|2020-09-01 15:25:00|3682|3681|3684|3683|3685|3684|3681|3680|235783
1598974200000|2020-09-01 15:30:00|3683|3682|3684|3683|3689|3688|3682|3681|249961
1598974500000|2020-09-01 15:35:00|3683|3682|3683|3682|3685|3684|3683|3682|264475
1598974800000|2020-09-01 15:40:00|3682|3681|3679|3678|3682|3681|3679|3678|219278
1598975100000|2020-09-01 15:45:00|3678|3677|3680|3679|3681|3680|3674|3673|311728
1598975400000|2020-09-01 15:50:00|3681|3680|3679|3678|3682|3681|3679|3678|241797
1598975700000|2020-09-01 15:55:00|3678|3677|3682|3681|3684|3683|3677|3676|225698
1598976000000|2020-09-01 16:00:00|3681|3680|3679|3678|3681|3680|3679|3678|257069
1598976300000|2020-09-01 16:05:00|3678|3677|3675|3674|3678|3677|3674|3673|214703
1598976600000|2020-09-01 16:10:00|3676|3675|3685|3684|3686|3685|3676|3675|393161
1598976900000|2020-09-01 16:15:00|3684|3683|3685|3684|3685|3684|3681|3680|354358
1598977200000|2020-09-01 16:20:00|3684|3683|3683|3682|3688|3687|3683|3682|242697
1598977500000|2020-09-01 16:25:00|3682|3681|3683|3682|3684|3683|3680|3679|235876
1598977800000|2020-09-01 16:30:00|3682|3681|3684|3683|3684|3683|3680|3679|192523
1598978100000|2020-09-01 16:35:00|3685|3684|3683|3682|3686|3685|3681|3680|211041
1598978400000|2020-09-01 16:40:00|3684|3683|3681|3680|3684|3683|3680|3679|129200
1598978700000|2020-09-01 16:45:00|3680|3679|3670|3669|3680|3679|3670|3669|333073
1598979000000|2020-09-01 16:50:00|3671|3670|3668|3667|3672|3671|3668|3667|256911
1598979300000|2020-09-01 16:55:00|3667|3666|3668|3667|3668|3667|3665|3664|196965
1598979600000|2020-09-01 17:00:00|3667|3666|3664|3663|3667|3666|3663|3662|206151
1598979900000|2020-09-01 17:05:00|3663|3662|3667|3666|3667|3666|3661|3660|265369
1598980200000|2020-09-01 17:10:00|3666|3665|3664|3663|3667|3666|3664|3663|164408
1598980500000|2020-09-01 17:15:00|3663|3662|3665|3664|3665|3664|3662|3661|102309
1598980800000|2020-09-01 17:20:00|3664|3663|3661|3660|3665|3664|3661|3660|114117
1598981100000|2020-09-01 17:25:00|3660|3659|3663|3662|3666|3665|3658|3657|281290
1598981400000|2020-09-01 17:30:00|3664|3663|3663|3662|3664|3663|3663|3662|76635
1598981700000|2020-09-01 17:35:00|3662|3661|3659|3658|3662|3661|3659|3658|119414
1598982000000|2020-09-01 17:40:00|3658|3657|3659|3658|3662|3661|3658|3657|137439
1598982300000|2020-09-01 17:45:00|3658|3657|3656|3655|3658|3657|3656|3655|122779
1598982600000|2020-09-01 17:50:00|3655|3654|3653|3652|3655|3654|3652|3651|196189
1598982900000|2020-09-01 17:55:00|3654|3653|3659|3658|3659|3658|3653|3652|138757
1598983200000|2020-09-01 18:00:00|3660|3659|3668|3667|3670|3669|3660|3659|168821
1598983500000|2020-09-01 18:05:00|3667|3666|3672|3671|3675|3674|3665|3664|264154
1598983800000|2020-09-01 18:10:00|3673|3672|3672|3671|3675|3674|3671|3670|230567
1598984100000|2020-09-01 18:15:00|3671|3670|3664|3663|3671|3670|3664|3663|122196
1598984400000|2020-09-01 18:20:00|3663|3662|3667|3666|3667|3666|3663|3662|148820
1598984700000|2020-09-01 18:25:00|3666|3665|3668|3667|3669|3668|3663|3662|125255
1598985000000|2020-09-01 18:30:00|3669|3668|3667|3666|3671|3670|3667|3666|94903
1598985300000|2020-09-01 18:35:00|3666|3665|3665|3664|3666|3666|3664|3663|174246
1598985600000|2020-09-01 18:40:00|3666|3665|3664|3663|3667|3666|3663|3662|221403
1598985900000|2020-09-01 18:45:00|3663|3662|3663|3662|3664|3663|3662|3661|135487
1598986200000|2020-09-01 18:50:00|3662|3661|3662|3661|3665|3664|3662|3661|140014
1598986500000|2020-09-01 18:55:00|3663|3662|3662|3661|3666|3665|3662|3661|157884
1598986800000|2020-09-01 19:00:00|3661|3660|3666|3665|3666|3665|3660|3659|197639
1598987100000|2020-09-01 19:05:00|3665|3664|3663|3662|3670|3669|3663|3662|139921
1598987400000|2020-09-01 19:10:00|3662|3661|3658|3657|3662|3661|3657|3656|263650
1598987700000|2020-09-01 19:15:00|3659|3658|3661|3660|3663|3662|3659|3658|875778
1598988000000|2020-09-01 19:20:00|3662|3661|3670|3669|3670|3669|3662|3661|295512
1598988300000|2020-09-01 19:25:00|3669|3668|3669|3668|3669|3668|3667|3666|206330
1598988600000|2020-09-01 19:30:00|3670|3669|3677|3676|3677|3676|3669|3669|190853
1598988900000|2020-09-01 19:35:00|3678|3677|3676|3675|3680|3679|3676|3675|323615
1598989200000|2020-09-01 19:40:00|3677|3676|3680|3679|3681|3680|3677|3676|369736
1598989500000|2020-09-01 19:45:00|3679|3678|3675|3674|3679|3678|3675|3674|365848
1598989800000|2020-09-01 19:50:00|3674|3673|3680|3679|3680|3679|3672|3671|506258
1598990100000|2020-09-01 19:55:00|3679|3678|3689|3688|3691|3690|3678|3677|1473801
1598990400000|2020-09-01 20:00:00|3690|3687|3687|3685|3692|3687|3684|3681|842524
1598990700000|2020-09-01 20:05:00|3688|3683|3688|3682|3688|3684|3684|3682|2083
1598991000000|2020-09-01 20:10:00|3687|3680|3686|3682|3687|3685|3682|3675|2653
1598991300000|2020-09-01 20:15:00|3685|3683|3687|3682|3687|3683|3685|3682|36759
1598991600000|2020-09-01 20:20:00|3682|3680|3682|3680|3682|3680|3682|3680|1168
1598991900000|2020-09-01 20:25:00|3686|3681|3686|3681|3686|3681|3686|3680|28808
1598992200000|2020-09-01 20:30:00||3682||3682||3682||3682|614
1598992500000|2020-09-01 20:35:00|3685|3681|3685|3684|3686|3684|3685|3681|288
1598992800000|2020-09-01 20:40:00|3684|3681|3685|3680|3685|3683|3681|3680|1478
1598993100000|2020-09-01 20:45:00||3682||3681||3682||3680|267
1598993400000|2020-09-01 20:50:00|3684||3683||3685||3683||235
1598993700000|2020-09-01 20:55:00|||||||||376
1598994000000|2020-09-01 21:00:00||3680||3680||3680||3680|597
1598994300000|2020-09-01 21:05:00|3682||3682||3682||3682||380
1598994600000|2020-09-01 21:10:00|3681|3682|3683|3682|3683|3682|3681|3680|2256
1598994900000|2020-09-01 21:15:00|3684|3683|3683|3682|3684|3683|3683|3680|2217
1598995200000|2020-09-01 21:20:00|||||||||192
1598995500000|2020-09-01 21:25:00|||||||||834
1598995800000|2020-09-01 21:30:00|3682|3681|3682|3681|3682|3681|3682|3681|834
1598996100000|2020-09-01 21:35:00|3683||3683||3683||3683||30
1598996400000|2020-09-01 21:40:00|||||||||95
1598996700000|2020-09-01 21:45:00|||||||||108
1598997000000|2020-09-01 21:50:00|||||||||740
1598997300000|2020-09-01 21:55:00|||||||||189
1598997600000|2020-09-01 22:00:00|||||||||1453
1598997900000|2020-09-01 22:05:00|3684|3683|3688|3683|3688|3683|3684|3683|2789
1598998200000|2020-09-01 22:10:00|3687|3685|3688|3681|3688|3685|3687|3681|860
1598998500000|2020-09-01 22:15:00|3687|3685|3688|3685|3688|3685|3687|3685|100
1598998800000|2020-09-01 22:20:00|3687||3688||3688||3687||2861
1598999100000|2020-09-01 22:25:00||3686||3686||3686||3686|391
1598999400000|2020-09-01 22:30:00|3687|3685|3687|3685|3687|3685|3687|3685|1236
1598999700000|2020-09-01 22:35:00|3688|3682|3684|3682|3688|3682|3684|3682|376
1599000000000|2020-09-01 22:40:00||3681||3681||3681||3681|409
1599000600000|2020-09-01 22:50:00|3686|3684|3686|3682|3686|3684|3686|3681|1499
1599000900000|2020-09-01 22:55:00||3683||3683||3683||3683|0
1599001200000|2020-09-01 23:00:00|3683|3682|3686|3682|3686|3682|3683|3682|345
1599001500000|2020-09-01 23:05:00||3681||3682||3682||3681|113
1599001800000|2020-09-01 23:10:00|||||||||95
1599002100000|2020-09-01 23:15:00|3685||3685||3685||3685||490
1599002400000|2020-09-01 23:20:00|3684||3685||3685||3684||398
1599003000000|2020-09-01 23:30:00|||||||||101
1599003300000|2020-09-01 23:35:00|||||||||45
1599003600000|2020-09-01 23:40:00||3681||3682||3682||3681|203
1599003900000|2020-09-01 23:45:00|3686|3681|3686|3681|3686|3682|3686|3681|410
1599004200000|2020-09-01 23:50:00||3682||3682||3682||3682|1
1599004500000|2020-09-01 23:55:00||3683||3682||3683||3682|4596
1599033600000|2020-09-02 08:00:00|3720|3600|3715|3655|3720|3655|3715|3600|69
1599033900000|2020-09-02 08:05:00||3670||3681||3681||3655|0
1599034200000|2020-09-02 08:10:00|3714|3700|3700|3681|3715|3700|3681|3655|540
1599034500000|2020-09-02 08:15:00|||||||||9
1599035100000|2020-09-02 08:25:00|||||||||31
1599035400000|2020-09-02 08:30:00||3665||3697||3697||3665|0
1599035700000|2020-09-02 08:35:00|3697|3655|3700|3655|3700|3655|3681|3655|1480
1599036000000|2020-09-02 08:40:00|3681|3656|3700|3693|3700|3697|3681|3656|300
1599036600000|2020-09-02 08:50:00|3697|3692|3697|3692|3697|3692|3697|3692|14
1599036900000|2020-09-02 08:55:00|3696|3693|3696|3692|3696|3693|3696|3692|59
1599037200000|2020-09-02 09:00:00|3695|3655|3695|3655|3696|3690|3692|3655|213
1599037500000|2020-09-02 09:05:00|3694|3656|3694|3656|3695|3656|3694|3656|0
1599037800000|2020-09-02 09:10:00|3693|3655|3692|3656|3693|3656|3692|3655|0
1599038100000|2020-09-02 09:15:00|3691||3691||3691||3691||11
1599039000000|2020-09-02 09:30:00|3692||3700||3700||3692||1148
1599039600000|2020-09-02 09:40:00||3655||3656||3656||3655|0
1599040200000|2020-09-02 09:50:00|||||||||21
1599040500000|2020-09-02 09:55:00|||||||||300
1599040800000|2020-09-02 10:00:00|||||||||70
1599041100000|2020-09-02 10:05:00||3655||3660||3660||3655|0
1599041400000|2020-09-02 10:10:00||3661||3663||3663||3661|1
1599041700000|2020-09-02 10:15:00||3685||3685||3685||3685|0
1599042000000|2020-09-02 10:20:00|||||||||250
1599042600000|2020-09-02 10:30:00|3699||3699||3699||3699||4
1599042900000|2020-09-02 10:35:00|3698||3698||3698||3698||1
1599043200000|2020-09-02 10:40:00|||||||||7
1599043500000|2020-09-02 10:45:00||3688||3688||3688||3688|200
1599044100000|2020-09-02 10:55:00||3685||3685||3685||3685|105
1599044400000|2020-09-02 11:00:00|3688|3663|3698|3688|3698|3688|3688|3660|2062
1599044700000|2020-09-02 11:05:00||3689||3695||3695||3689|103
1599045000000|2020-09-02 11:10:00|3697|3690|3695|3690|3697|3690|3695|3690|263
1599045300000|2020-09-02 11:15:00|3697|3688|3692|3685|3698|3688|3690|3685|153
1599045600000|2020-09-02 11:20:00|3688|3688|3690|3685|3698|3691|3688|3685|1863
1599045900000|2020-09-02 11:25:00|3694|3686|3698|3686|3698|3686|3687|3686|590
1599046200000|2020-09-02 11:30:00||3688||3688||3688||3688|211
1599046500000|2020-09-02 11:35:00|3697|3695|3697|3690|3697|3695|3697|3688|20
1599047100000|2020-09-02 11:45:00|3698|3697|3694|3688|3698|3697|3694|3688|1115
1599047700000|2020-09-02 11:55:00|3693|3689|3689|3688|3694|3689|3689|3688|231
1599048000000|2020-09-02 12:00:00|3694|3689|3694|3688|3694|3689|3692|3688|6077
1599048300000|2020-09-02 12:05:00|3692|3689|3694|3692|3694|3692|3690|3688|726
1599048600000|2020-09-02 12:10:00|3693|3689|3694|3688|3694|3693|3689|3688|1109
1599048900000|2020-09-02 12:15:00|3689|3687|3687|3685|3693|3687|3687|3685|3298
1599049200000|2020-09-02 12:20:00|3688|3687|3688|3687|3688|3687|3688|3685|1557
1599049500000|2020-09-02 12:25:00|3687|3685|3685|3675|3687|3685|3685|3670|3682
1599049800000|2020-09-02 12:30:00|3684|3670|3684|3682|3685|3682|3683|3670|2249
1599050100000|2020-09-02 12:35:00|3688|3683|3688|3683|3688|3683|3688|3683|1742
1599050400000|2020-09-02 12:40:00|3687|3684|3684|3683|3687|3684|3684|3683|2863
1599050700000|2020-09-02 12:45:00||3682||3683||3683||3682|853
1599051000000|2020-09-02 12:50:00|3683|3681|3684|3681|3688|3682|3683|3681|2108
1599051300000|2020-09-02 12:55:00|3683|3682|3684|3680|3684|3682|3683|3680|1033
1599051600000|2020-09-02 13:00:00|3683|3681|3683|3681|3683|3681|3683|3681|3378
1599051900000|2020-09-02 13:05:00|3684|3682|3684|3682|3684|3682|3684|3682|714
1599052200000|2020-09-02 13:10:00|3681|3681|3681|3681|3681|3681|3681|3681|650
1599052500000|2020-09-02 13:15:00|3682|3680|3684|3680|3685|3682|3682|3680|1834
1599052800000|2020-09-02 13:20:00|3683|3681|3683|3679|3683|3683|3681|3679|4311
1599053100000|2020-09-02 13:25:00|3682|3675|3678|3658|3682|3675|3661|3655|18797
1599053400000|2020-09-02 13:30:00|3677|3659|3644|3643|3679|3676|3640|3639|750078
1599053700000|2020-09-02 13:35:00|3643|3642|3672|3671|3677|3676|3642|3641|321230
1599054000000|2020-09-02 13:40:00|3673|3672|3676|3675|3682|3681|3670|3669|410042
1599054300000|2020-09-02 13:45:00|3677|3676|3681|3680|3684|3683|3672|3671|366466
1599054600000|2020-09-02 13:50:00|3680|3679|3691|3690|3697|3696|3679|3678|640938
1599054900000|2020-09-02 13:55:00|3692|3691|3701|3700|3711|3710|3692|3691|353017
1599055200000|2020-09-02 14:00:00|3700|3699|3702|3701|3704|3703|3686|3685|214558
1599055500000|2020-09-02 14:05:00|3703|3702|3696|3695|3706|3705|3696|3695|211805
1599055800000|2020-09-02 14:10:00|3695|3694|3698|3697|3702|3701|3693|3692|209199
1599056100000|2020-09-02 14:15:00|3699|3698|3699|3698|3700|3699|3693|3692|262734
1599056400000|2020-09-02 14:20:00|3698|3697|3697|3696|3702|3701|3696|3695|161361
1599056700000|2020-09-02 14:25:00|3698|3697|3690|3689|3700|3699|3690|3689|273715
1599057000000|2020-09-02 14:30:00|3691|3690|3705|3704|3712|3711|3690|3689|485809
1599057300000|2020-09-02 14:35:00|3706|3705|3714|3713|3717|3716|3704|3703|279399
1599057600000|2020-09-02 14:40:00|3715|3714|3702|3701|3715|3714|3701|3700|233649
1599057900000|2020-09-02 14:45:00|3701|3700|3703|3702|3705|3704|3700|3699|334037
1599058200000|2020-09-02 14:50:00|3704|3703|3701|3700|3705|3705|3701|3700|246178
1599058500000|2020-09-02 14:55:00|3702|3701|3702|3701|3703|3702|3697|3696|245662
1599058800000|2020-09-02 15:00:00|3703|3702|3706|3705|3709|3708|3703|3702|274166
1599059100000|2020-09-02 15:05:00|3705|3704|3719|3718|3719|3718|3705|3704|356003
1599059400000|2020-09-02 15:10:00|3720|3719|3717|3716|3720|3719|3713|3712|171180
1599059700000|2020-09-02 15:15:00|3716|3715|3721|3720|3722|3721|3714|3713|145458
1599060000000|2020-09-02 15:20:00|3722|3721|3723|3722|3724|3723|3720|3719|131989
1599060300000|2020-09-02 15:25:00|3722|3721|3727|3726|3728|3727|3719|3718|160500
1599060600000|2020-09-02 15:30:00|3728|3727|3722|3721|3729|3728|3721|3720|145942
1599060900000|2020-09-02 15:35:00|3723|3722|3727|3726|3727|3726|3721|3720|331659
1599061200000|2020-09-02 15:40:00|3726|3725|3725|3724|3728|3727|3724|3723|137837
1599061500000|2020-09-02 15:45:00|3724|3723|3725|3724|3727|3726|3724|3723|159641
1599061800000|2020-09-02 15:50:00|3724|3723|3726|3725|3726|3725|3721|3720|95151
1599062100000|2020-09-02 15:55:00|3725|3724|3728|3727|3728|3727|3724|3723|158152
1599062400000|2020-09-02 16:00:00|3729|3728|3724|3723|3730|3729|3724|3723|122040
1599062700000|2020-09-02 16:05:00|3723|3722|3725|3724|3725|3724|3722|3721|111983
1599063000000|2020-09-02 16:10:00|3724|3723|3722|3721|3724|3723|3721|3720|173319
1599063300000|2020-09-02 16:15:00|3721|3720|3719|3718|3722|3721|3718|3717|170007
1599063600000|2020-09-02 16:20:00|3718|3717|3721|3720|3721|3720|3718|3717|90358
1599063900000|2020-09-02 16:25:00|3722|3721|3721|3720|3722|3721|3720|3719|72685
1599064200000|2020-09-02 16:30:00|3720|3719|3717|3716|3720|3719|3717|3716|75849
1599064500000|2020-09-02 16:35:00|3718|3717|3718|3717|3719|3718|3717|3716|90329
1599064800000|2020-09-02 16:40:00|3719|3718|3719|3718|3720|3719|3719|3718|39266
1599065100000|2020-09-02 16:45:00|3720|3719|3723|3722|3723|3722|3719|3719|55652
1599065400000|2020-09-02 16:50:00|3724|3723|3721|3720|3724|3723|3720|3719|88218
1599065700000|2020-09-02 16:55:00|3722|3721|3718|3717|3722|3721|3718|3717|159225
1599066000000|2020-09-02 17:00:00|3719|3718|3720|3719|3720|3719|3719|3718|81095
1599066300000|2020-09-02 17:05:00|3719|3718|3719|3718|3721|3720|3719|3718|115178
1599066600000|2020-09-02 17:10:00|3720|3719|3718|3717|3721|3720|3718|3717|124357
1599066900000|2020-09-02 17:15:00|3717|3716|3720|3719|3720|3719|3717|3716|117274
1599067200000|2020-09-02 17:20:00|3719|3718|3718|3717|3719|3718|3717|3716|125870
1599067500000|2020-09-02 17:25:00|3717|3716|3713|3712|3717|3716|3713|3712|64928
1599067800000|2020-09-02 17:30:00|3712|3711|3709|3708|3712|3711|3709|3708|125594
1599068100000|2020-09-02 17:35:00|3708|3707|3698|3697|3708|3707|3696|3695|304796
1599068400000|2020-09-02 17:40:00|3699|3698|3699|3698|3702|3701|3698|3697|175404
1599068700000|2020-09-02 17:45:00|3700|3699|3700|3699|3702|3701|3699|3698|186026
1599069000000|2020-09-02 17:50:00|3699|3698|3698|3697|3701|3700|3697|3696|160299
1599069300000|2020-09-02 17:55:00|3697|3696|3698|3697|3700|3699|3696|3695|106886
1599069600000|2020-09-02 18:00:00|3699|3698|3693|3692|3699|3698|3692|3691|162831
1599069900000|2020-09-02 18:05:00|3692|3691|3694|3693|3694|3693|3692|3691|97373
1599070200000|2020-09-02 18:10:00|3695|3694|3694|3693|3696|3695|3692|3691|240543
1599070500000|2020-09-02 18:15:00|3693|3692|3698|3697|3698|3697|3693|3692|167773
1599070800000|2020-09-02 18:20:00|3699|3698|3697|3696|3699|3698|3696|3695|224123
1599071100000|2020-09-02 18:25:00|3696|3695|3696|3695|3697|3696|3696|3695|161459
1599071400000|2020-09-02 18:30:00|3695|3694|3695|3694|3696|3695|3695|3694|98338
1599071700000|2020-09-02 18:35:00|3696|3695|3699|3698|3701|3700|3696|3695|310570
1599072000000|2020-09-02 18:40:00|3700|3699|3698|3697|3701|3700|3697|3696|171600
1599072300000|2020-09-02 18:45:00|3699|3698|3702|3701|3702|3701|3699|3698|150660
1599072600000|2020-09-02 18:50:00|3703|3702|3702|3701|3703|3702|3699|3698|298392
1599072900000|2020-09-02 18:55:00|3703|3702|3704|3703|3704|3703|3702|3701|138893
1599073200000|2020-09-02 19:00:00|3705|3704|3710|3709|3710|3709|3705|3704|148148
1599073500000|2020-09-02 19:05:00|3709|3708|3710|3709|3711|3710|3707|3706|127327
1599073800000|2020-09-02 19:10:00|3711|3710|3720|3719|3721|3720|3711|3710|322746
1599074100000|2020-09-02 19:15:00|3721|3720|3720|3719|3721|3720|3718|3717|257833
1599074400000|2020-09-02 19:20:00|3721|3720|3720|3719|3721|3720|3718|3717|243755
1599074700000|2020-09-02 19:25:00|3721|3720|3720|3719|3721|3720|3719|3718|221152
1599075000000|2020-09-02 19:30:00|3721|3720|3720|3719|3721|3720|3717|3716|331771
1599075300000|2020-09-02 19:35:00|3719|3718|3720|3719|3720|3719|3719|3718|182432
1599075600000|2020-09-02 19:40:00|3721|3720|3723|3722|3724|3723|3719|3718|350365
1599075900000|2020-09-02 19:45:00|3722|3721|3721|3720|3722|3721|3720|3719|380182
1599076200000|2020-09-02 19:50:00|3722|3721|3725|3724|3725|3724|3720|3719|496026
1599076500000|2020-09-02 19:55:00|3726|3725|3718|3717|3728|3727|3718|3717|1238864
1599076800000|2020-09-02 20:00:00|3720|3716|3719|3711|3725|3716|3715|3699|281078
1599077100000|2020-09-02 20:05:00||3712||3711||3712||3711|375
1599077400000|2020-09-02 20:10:00|3720|3715|3725|3712|3725|3715|3720|3711|2436
1599077700000|2020-09-02 20:15:00|3726|3715|3722|3712|3726|3715|3716|3711|1580
1599078000000|2020-09-02 20:20:00|3720|3715|3719|3715|3720|3715|3719|3712|167
1599078300000|2020-09-02 20:25:00|3724|3724|3726|3720|3726|3724|3724|3715|1229
1599078600000|2020-09-02 20:30:00|||||||||10725
1599078900000|2020-09-02 20:35:00|||||||||16419
1599079200000|2020-09-02 20:40:00|3725||3726||3726||3725||438
1599079500000|2020-09-02 20:45:00|3721|3715|3721|3720|3721|3720|3721|3715|1189
1599079800000|2020-09-02 20:50:00||3717||3715||3720||3715|841
1599080100000|2020-09-02 20:55:00|3725|3716|3730|3728|3730|3728|3725|3715|3439
1599080400000|2020-09-02 21:00:00|3733|3730|3732|3730|3733|3730|3730|3728|4577
1599080700000|2020-09-02 21:05:00||3729||3724||3729||3724|2128
1599081000000|2020-09-02 21:10:00||3725||3725||3725||3725|1093
1599081300000|2020-09-02 21:15:00|3729|3724|3729|3715|3732|3729|3719|3711|1089
1599081600000|2020-09-02 21:20:00||3720||3722||3725||3720|417
1599081900000|2020-09-02 21:25:00|3726|3725|3729|3725|3729|3726|3726|3725|1862
1599082200000|2020-09-02 21:30:00|3730|3722|3732|3725|3732|3725|3730|3722|2235
1599082500000|2020-09-02 21:35:00||3726||3726||3726||3726|24
1599082800000|2020-09-02 21:40:00|3730|3722|3732|3725|3732|3730|3730|3722|864
1599083100000|2020-09-02 21:45:00||3723||3725||3725||3723|245
1599083400000|2020-09-02 21:50:00||3730||3730||3730||3730|37
1599083700000|2020-09-02 21:55:00|3730|3725|3730|3727|3730|3727|3730|3723|256
1599084000000|2020-09-02 22:00:00||3723||3725||3725||3723|75
1599084300000|2020-09-02 22:05:00|3729||3730||3730||3729||95
1599084600000|2020-09-02 22:10:00||3723||3722||3728||3722|306
1599084900000|2020-09-02 22:15:00|3731|3728|3731|3728|3731|3728|3731|3728|292
1599085200000|2020-09-02 22:20:00|3732|3730|3732|3730|3732|3730|3732|3730|1035
1599085500000|2020-09-02 22:25:00|||||||||788
1599085800000|2020-09-02 22:30:00|3731|3726|3730|3722|3731|3726|3730|3722|770
1599086100000|2020-09-02 22:35:00|3731|3725|3732|3722|3732|3729|3731|3722|952
1599086400000|2020-09-02 22:40:00|3731|3730|3729|3722|3731|3730|3729|3722|365
1599086700000|2020-09-02 22:45:00|3730|3725|3729|3722|3731|3725|3725|3722|807
1599087000000|2020-09-02 22:50:00|3730|3724|3731|3724|3731|3724|3730|3724|90
1599087300000|2020-09-02 22:55:00||3725||3725||3725||3725|531
1599087600000|2020-09-02 23:00:00|3732|3730|3732|3725|3732|3730|3732|3725|548
1599087900000|2020-09-02 23:05:00|3730||3730||3730||3730||235
1599088200000|2020-09-02 23:10:00|||||||||365
1599088500000|2020-09-02 23:15:00|3732|3726|3732|3730|3732|3730|3732|3725|511
1599088800000|2020-09-02 23:20:00|3730|3725|3730|3725|3730|3725|3730|3725|47
1599089100000|2020-09-02 23:25:00|3727|3727|3731|3727|3731|3727|3727|3727|452
1599089400000|2020-09-02 23:30:00|3730|3728|3731|3728|3731|3728|3730|3728|2660
1599089700000|2020-09-02 23:35:00|3730||3730||3730||3730||9
1599090000000|2020-09-02 23:40:00|3731|3730|3731|3728|3731|3730|3731|3728|572
1599090300000|2020-09-02 23:45:00||3730||3730||3730||3728|425
1599090600000|2020-09-02 23:50:00|3730|3728|3731|3728|3731|3728|3730|3728|415
1599090900000|2020-09-02 23:55:00|3732||3731||3732||3731||1163
1599120000000|2020-09-03 08:00:00|4032|3475|3740|3729|4032|3729|3732|3475|132
1599120600000|2020-09-03 08:10:00|||||||||18
1599120900000|2020-09-03 08:15:00|||||||||10
1599121200000|2020-09-03 08:20:00|||||||||553
1599121500000|2020-09-03 08:25:00|||||||||1
1599122400000|2020-09-03 08:40:00|3739||3739||3739||3735||10
1599122700000|2020-09-03 08:45:00|3738|3731|3738|3729|3738|3731|3738|3729|23
1599123000000|2020-09-03 08:50:00||3731||3731||3731||3731|0
1599123300000|2020-09-03 08:55:00|||||||||3
1599123600000|2020-09-03 09:00:00||3729||3729||3729||3729|510
1599123900000|2020-09-03 09:05:00|||||||||446
1599124500000|2020-09-03 09:15:00||3730||3730||3730||3730|200
1599124800000|2020-09-03 09:20:00||3729||3731||3731||3729|100
1599125100000|2020-09-03 09:25:00||3729||3729||3737||3729|124
1599125700000|2020-09-03 09:35:00|||||||||30
1599126000000|2020-09-03 09:40:00|||||||||3
1599126900000|2020-09-03 09:55:00|||||||||5
1599127500000|2020-09-03 10:05:00|||||||||21
1599127800000|2020-09-03 10:10:00|||||||||7
1599128400000|2020-09-03 10:20:00|||||||||5
1599129000000|2020-09-03 10:30:00|3740||3740||3740||3740||27
1599129600000|2020-09-03 10:40:00|||||||||269
1599130200000|2020-09-03 10:50:00|||||||||68
1599130500000|2020-09-03 10:55:00|||||||||150
1599130800000|2020-09-03 11:00:00|3747|3730|3747|3740|3747|3745|3744|3729|1912
1599131100000|2020-09-03 11:05:00|3746|3738|3737|3736|3747|3738|3737|3736|552
1599131400000|2020-09-03 11:10:00|3747|3730|3747|3730|3747|3736|3747|3730|771
1599131700000|2020-09-03 11:15:00|3746|3731|3746|3740|3746|3745|3746|3731|382
1599132000000|2020-09-03 11:20:00|3745|3741|3746|3740|3746|3741|3745|3740|383
1599132300000|2020-09-03 11:25:00|3743|3742|3743|3740|3743|3742|3743|3740|52
1599132600000|2020-09-03 11:30:00|3742|3730|3740|3732|3743|3734|3735|3730|1422
1599132900000|2020-09-03 11:35:00||3735||3732||3735||3732|102
1599133200000|2020-09-03 11:40:00|3739|3733|3737|3732|3739|3733|3736|3732|529
1599133500000|2020-09-03 11:45:00|3738|3734|3738|3734|3738|3737|3738|3734|138
1599133800000|2020-09-03 11:50:00|3737|3732|3734|3732|3738|3734|3734|3732|328
1599134100000|2020-09-03 11:55:00|3738|3734|3736|3734|3738|3734|3735|3734|555
1599134400000|2020-09-03 12:00:00|3738|3736|3735|3734|3738|3736|3735|3734|12216
1599134700000|2020-09-03 12:05:00|||||||||500
1599135000000|2020-09-03 12:10:00|||||||||1158
1599135300000|2020-09-03 12:15:00|3738|3732|3736|3732|3738|3732|3736|3732|2492
1599135600000|2020-09-03 12:20:00|3737|3733|3735|3733|3737|3733|3734|3733|1038
1599135900000|2020-09-03 12:25:00||3735||3735||3735||3735|944
1599136200000|2020-09-03 12:30:00|3737|3733|3737|3733|3737|3733|3736|3733|617
1599136500000|2020-09-03 12:35:00|3734|3735|3741|3737|3741|3739|3734|3733|1856
1599136800000|2020-09-03 12:40:00|3742|3738|3745|3737|3745|3741|3742|3737|1971
1599137100000|2020-09-03 12:45:00|3743|3739|3745|3740|3745|3740|3743|3739|763
1599137400000|2020-09-03 12:50:00|3746|3739|3737|3734|3746|3745|3736|3734|4877
1599137700000|2020-09-03 12:55:00|3738|3736|3738|3737|3738|3737|3738|3734|576
1599138000000|2020-09-03 13:00:00|3737|3734|3737|3735|3738|3735|3735|3733|4080
1599138300000|2020-09-03 13:05:00|3738|3736|3738|3736|3738|3737|3737|3736|1368
1599138600000|2020-09-03 13:10:00|3737|3737|3738|3736|3738|3737|3737|3736|2217
1599138900000|2020-09-03 13:15:00|3740|3735|3738|3736|3740|3736|3735|3733|8449
1599139200000|2020-09-03 13:20:00|3737|3737|3741|3732|3742|3739|3735|3732|5585
1599139500000|2020-09-03 13:25:00|3743|3735|3747|3736|3747|3745|3739|3735|6560
1599139800000|2020-09-03 13:30:00|3741|3737|3745|3744|3748|3747|3732|3731|817183
1599140100000|2020-09-03 13:35:00|3746|3745|3712|3711|3748|3747|3712|3711|822526
1599140400000|2020-09-03 13:40:00|3711|3710|3713|3712|3720|3719|3704|3703|483910
1599140700000|2020-09-03 13:45:00|3712|3711|3724|3723|3736|3735|3712|3711|555428
1599141000000|2020-09-03 13:50:00|3723|3722|3723|3722|3726|3725|3719|3718|336927
1599141300000|2020-09-03 13:55:00|3724|3723|3729|3728|3729|3728|3720|3719|280607
1599141600000|2020-09-03 14:00:00|3728|3727|3731|3730|3734|3733|3725|3724|362879
1599141900000|2020-09-03 14:05:00|3732|3731|3729|3728|3737|3736|3727|3726|469503
1599142200000|2020-09-03 14:10:00|3728|3727|3731|3730|3735|3734|3725|3725|549764
1599142500000|2020-09-03 14:15:00|3732|3731|3726|3725|3732|3731|3726|3725|244303
1599142800000|2020-09-03 14:20:00|3725|3724|3716|3715|3725|3725|3713|3712|391168
1599143100000|2020-09-03 14:25:00|3715|3714|3717|3716|3721|3721|3715|3714|186688
1599143400000|2020-09-03 14:30:00|3716|3715|3716|3715|3718|3717|3715|3714|266305
1599143700000|2020-09-03 14:35:00|3715|3714|3706|3705|3716|3715|3702|3701|508732
1599144000000|2020-09-03 14:40:00|3705|3704|3709|3708|3709|3708|3699|3698|334635
1599144300000|2020-09-03 14:45:00|3710|3709|3706|3705|3715|3714|3705|3704|365097
1599144600000|2020-09-03 14:50:00|3707|3706|3704|3703|3710|3709|3703|3702|160141
1599144900000|2020-09-03 14:55:00|3703|3702|3693|3692|3704|3703|3692|3691|190620
1599145200000|2020-09-03 15:00:00|3694|3693|3688|3687|3698|3697|3688|3687|226928
1599145500000|2020-09-03 15:05:00|3687|3685|3677|3676|3687|3686|3676|3675|252106
1599145800000|2020-09-03 15:10:00|3678|3677|3677|3676|3684|3683|3676|3675|195246
1599146100000|2020-09-03 15:15:00|3676|3675|3651|3650|3677|3676|3651|3650|381856
1599146400000|2020-09-03 15:20:00|3652|3651|3658|3657|3660|3659|3645|3644|529892
1599146700000|2020-09-03 15:25:00|3659|3658|3662|3661|3662|3661|3653|3652|292509
1599147000000|2020-09-03 15:30:00|3661|3660|3664|3663|3671|3670|3657|3656|241941
1599147300000|2020-09-03 15:35:00|3663|3662|3663|3662|3665|3664|3655|3654|171889
1599147600000|2020-09-03 15:40:00|3664|3663|3668|3667|3672|3671|3664|3663|137857
1599147900000|2020-09-03 15:45:00|3669|3668|3667|3666|3673|3672|3665|3664|173669
1599148200000|2020-09-03 15:50:00|3668|3667|3664|3663|3668|3667|3663|3662|136976
1599148500000|2020-09-03 15:55:00|3663|3662|3655|3654|3663|3662|3653|3652|162947
1599148800000|2020-09-03 16:00:00|3656|3655|3658|3657|3659|3658|3650|3649|192695
1599149100000|2020-09-03 16:05:00|3657|3656|3659|3658|3659|3658|3653|3652|164511
1599149400000|2020-09-03 16:10:00|3660|3659|3659|3658|3661|3660|3657|3656|231939
1599149700000|2020-09-03 16:15:00|3660|3659|3661|3660|3665|3664|3655|3654|207702
1599150000000|2020-09-03 16:20:00|3660|3659|3657|3656|3661|3660|3656|3655|162271
1599150300000|2020-09-03 16:25:00|3656|3655|3651|3650|3657|3656|3649|3648|282079
1599150600000|2020-09-03 16:30:00|3650|3649|3636|3635|3653|3652|3635|3634|500106
1599150900000|2020-09-03 16:35:00|3635|3634|3643|3642|3646|3645|3635|3634|166725
1599151200000|2020-09-03 16:40:00|3642|3641|3641|3640|3644|3643|3639|3638|136978
1599151500000|2020-09-03 16:45:00|3640|3639|3634|3633|3644|3643|3633|3632|168857
1599151800000|2020-09-03 16:50:00|3633|3632|3638|3637|3639|3638|3631|3630|150856
1599152100000|2020-09-03 16:55:00|3637|3636|3633|3632|3642|3641|3633|3632|147631
1599152400000|2020-09-03 17:00:00|3634|3633|3623|3622|3634|3633|3621|3620|361699
1599152700000|2020-09-03 17:05:00|3624|3623|3629|3628|3631|3630|3623|3622|196151
1599153000000|2020-09-03 17:10:00|3630|3629|3640|3639|3641|3640|3629|3628|262466
1599153300000|2020-09-03 17:15:00|3639|3638|3631|3630|3639|3638|3629|3628|164328
1599153600000|2020-09-03 17:20:00|3632|3631|3634|3633|3636|3635|3629|3628|236010
1599153900000|2020-09-03 17:25:00|3633|3632|3637|3636|3638|3637|3628|3627|152820
1599154200000|2020-09-03 17:30:00|3636|3635|3626|3625|3636|3635|3624|3623|195083
1599154500000|2020-09-03 17:35:00|3627|3626|3627|3626|3631|3630|3626|3625|112349
1599154800000|2020-09-03 17:40:00|3626|3625|3625|3624|3632|3631|3625|3624|146389
1599155100000|2020-09-03 17:45:00|3626|3625|3624|3623|3630|3629|3624|3623|98720
1599155400000|2020-09-03 17:50:00|3625|3624|3631|3630|3632|3631|3624|3623|169101
1599155700000|2020-09-03 17:55:00|3632|3631|3631|3630|3634|3633|3630|3629|115938
1599156000000|2020-09-03 18:00:00|3630|3629|3632|3631|3637|3636|3628|3627|220074
1599156300000|2020-09-03 18:05:00|3633|3632|3632|3631|3636|3635|3630|3629|124026
1599156600000|2020-09-03 18:10:00|3633|3632|3635|3634|3639|3638|3632|3631|211323
1599156900000|2020-09-03 18:15:00|3634|3633|3627|3626|3634|3633|3627|3626|185090
1599157200000|2020-09-03 18:20:00|3628|3627|3623|3622|3629|3628|3623|3622|233882
1599157500000|2020-09-03 18:25:00|3622|3621|3626|3625|3626|3625|3620|3619|340952
1599157800000|2020-09-03 18:30:00|3625|3624|3632|3631|3636|3635|3624|3623|199192
1599158100000|2020-09-03 18:35:00|3631|3630|3631|3630|3638|3637|3629|3628|202417
1599158400000|2020-09-03 18:40:00|3630|3629|3623|3622|3631|3630|3622|3621|244065
1599158700000|2020-09-03 18:45:00|3622|3621|3625|3624|3626|3625|3621|3620|203274
1599159000000|2020-09-03 18:50:00|3624|3623|3621|3620|3626|3625|3621|3620|138939
1599159300000|2020-09-03 18:55:00|3622|3621|3621|3620|3624|3623|3617|3616|261480
1599159600000|2020-09-03 19:00:00|3622|3621|3617|3616|3624|3623|3616|3615|168335
1599159900000|2020-09-03 19:05:00|3618|3617|3620|3619|3622|3621|3616|3615|234234
1599160200000|2020-09-03 19:10:00|3619|3618|3623|3622|3623|3622|3616|3615|299771
1599160500000|2020-09-03 19:15:00|3622|3621|3617|3616|3624|3623|3615|3614|285021
1599160800000|2020-09-03 19:20:00|3616|3615|3616|3615|3618|3617|3614|3613|246843
1599161100000|2020-09-03 19:25:00|3615|3614|3616|3615|3623|3622|3615|3614|305325
1599161400000|2020-09-03 19:30:00|3617|3616|3611|3610|3620|3619|3611|3610|498207
1599161700000|2020-09-03 19:35:00|3612|3611|3621|3620|3626|3625|3612|3611|739436
1599162000000|2020-09-03 19:40:00|3620|3619|3626|3625|3629|3628|3618|3617|522101
1599162300000|2020-09-03 19:45:00|3627|3626|3620|3619|3628|3627|3620|3619|587945
1599162600000|2020-09-03 19:50:00|3621|3620|3642|3641|3646|3645|3617|3616|1087077
1599162900000|2020-09-03 19:55:00|3643|3642|3638|3637|3648|3647|3637|3636|1491344
1599163200000|2020-09-03 20:00:00|3641|3636|3653|3643|3654|3649|3640|3634|290636
1599163500000|2020-09-03 20:05:00|3647|3642|3650|3644|3654|3647|3647|3642|3287
1599163800000|2020-09-03 20:10:00|3649|3642|3650|3645|3650|3645|3649|3642|48342
1599164100000|2020-09-03 20:15:00|3648|3642|3649|3647|3650|3647|3647|3642|1182
1599164400000|2020-09-03 20:20:00|3648|3648|3647|3642|3648|3648|3647|3642|137552
1599164700000|2020-09-03 20:25:00|3645|3641|3641|3640|3645|3641|3641|3640|812
1599165000000|2020-09-03 20:30:00|3648||3648||3648||3648||554
1599165300000|2020-09-03 20:35:00|3645|3644|3645|3641|3645|3644|3645|3640|625
1599165600000|2020-09-03 20:40:00|3644|3642|3645|3641|3645|3642|3644|3641|6833
1599165900000|2020-09-03 20:45:00|3648||3645||3648||3645||260
1599166200000|2020-09-03 20:50:00|||||||||222
1599166500000|2020-09-03 20:55:00|3648||3644||3648||3644||370
1599166800000|2020-09-03 21:00:00|3645||3648||3648||3645||1182
1599167100000|2020-09-03 21:05:00|3649|3648|3649|3641|3649|3648|3649|3641|2119
1599167400000|2020-09-03 21:10:00||3642||3642||3642||3641|192
1599167700000|2020-09-03 21:15:00||3641||3642||3642||3641|259
1599168000000|2020-09-03 21:20:00|3648|3645|3648|3642|3648|3645|3648|3642|158
1599168300000|2020-09-03 21:25:00|3647||3648||3648||3647||1559
1599168600000|2020-09-03 21:30:00|3649|3648|3675|3667|3675|3667|3649|3648|26517
1599168900000|2020-09-03 21:35:00|3672|3670|3669|3657|3675|3672|3669|3657|4863
1599169200000|2020-09-03 21:40:00|3672|3664|3671|3654|3672|3664|3657|3651|1571
1599169500000|2020-09-03 21:45:00|3670|3651|3665|3658|3670|3658|3665|3651|311
1599169800000|2020-09-03 21:50:00|3660|3655|3665|3655|3665|3660|3660|3655|488
1599170100000|2020-09-03 21:55:00|3664|3658|3660|3655|3664|3658|3657|3655|382
1599170400000|2020-09-03 22:00:00|3655|3651|3663|3653|3664|3653|3655|3651|2583
1599170700000|2020-09-03 22:05:00|3660|3651|3661|3651|3663|3651|3660|3651|432
1599171000000|2020-09-03 22:10:00|3658|3650|3658|3650|3658|3650|3658|3650|939
1599171300000|2020-09-03 22:15:00|3661||3661||3661||3661||2216
1599171600000|2020-09-03 22:20:00|||||||||21
1599171900000|2020-09-03 22:25:00|3663||3663||3663||3663||430
1599172200000|2020-09-03 22:30:00|3660||3658||3663||3658||1071
1599172500000|2020-09-03 22:35:00|3663||3662||3663||3662||516
1599172800000|2020-09-03 22:40:00||3660||3650||3660||3650|354
1599173100000|2020-09-03 22:45:00|3659||3659||3659||3659||257
1599173400000|2020-09-03 22:50:00|3658|3659|3663|3650|3663|3660|3658|3650|2437
1599173700000|2020-09-03 22:55:00|3664|3651|3662|3650|3664|3663|3660|3650|929
1599174000000|2020-09-03 23:00:00|3655||3655||3655||3655||1527
1599174300000|2020-09-03 23:05:00|3653|3649|3645|3642|3653|3649|3645|3642|2855
1599174600000|2020-09-03 23:10:00|3644||3645||3645||3644||307
1599174900000|2020-09-03 23:15:00|||||||||869
1599175200000|2020-09-03 23:20:00||3643||3643||3643||3643|413
1599175500000|2020-09-03 23:25:00||3642||3640||3642||3640|1593
1599175800000|2020-09-03 23:30:00|||||||||185
1599176100000|2020-09-03 23:35:00|3642|3636|3642|3636|3642|3636|3642|3636|1213
1599176400000|2020-09-03 23:40:00|3652|3637|3640|3636|3652|3637|3640|3636|189
1599176700000|2020-09-03 23:45:00|3639|3637|3640|3636|3640|3637|3637|3635|2157
1599177000000|2020-09-03 23:50:00|3653|3640|3652|3636|3653|3640|3643|3636|1551
1599177300000|2020-09-03 23:55:00|3650|3640|3640|3628|3650|3640|3628|3625|2733
1599206400000|2020-09-04 08:00:00|3845|3400|3679|3601|3845|3659|3640|3400|2484
1599206700000|2020-09-04 08:05:00||3620||3620||3620||3620|0
1599207000000|2020-09-04 08:10:00||3659||3620||3659||3620|18
1599207300000|2020-09-04 08:15:00|3660|3630|3660|3630|3660|3631|3660|3630|78
1599207600000|2020-09-04 08:20:00|||||||||1
1599207900000|2020-09-04 08:25:00||3631||3631||3631||3631|0
1599208200000|2020-09-04 08:30:00||3630||3630||3630||3630|8
1599208500000|2020-09-04 08:35:00||3631||3630||3631||3630|0
1599208800000|2020-09-04 08:40:00|3680|3640|3660|3631|3680|3640|3660|3630|50
1599209100000|2020-09-04 08:45:00|||||||||20
1599209400000|2020-09-04 08:50:00||3650||3650||3650||3650|38
1599209700000|2020-09-04 08:55:00|||||||||608
1599210000000|2020-09-04 09:00:00|||||||||54
1599210300000|2020-09-04 09:05:00||3640||3640||3659||3640|535
1599210600000|2020-09-04 09:10:00|3658||3658||3658||3658||50
1599210900000|2020-09-04 09:15:00|||||||||5
1599211200000|2020-09-04 09:20:00|||||||||79
1599211500000|2020-09-04 09:25:00|||||||||25
1599212100000|2020-09-04 09:35:00|3659|3641|3659|3641|3659|3641|3659|3641|300
1599212400000|2020-09-04 09:40:00|||||||||100
1599212700000|2020-09-04 09:45:00||3643||3641||3643||3641|100
1599213000000|2020-09-04 09:50:00|||||||||50
1599213300000|2020-09-04 09:55:00|3660|3662|3680|3642|3680|3662|3660|3641|1000
1599213600000|2020-09-04 10:00:00||3641||3641||3641||3641|0
1599213900000|2020-09-04 10:05:00||3642||3641||3642||3641|0
1599214200000|2020-09-04 10:10:00|||||||||250
1599214500000|2020-09-04 10:15:00||3642||3641||3642||3641|0
1599214800000|2020-09-04 10:20:00|3679||3679||3679||3679||50
1599215100000|2020-09-04 10:25:00|3678||3678||3678||3678||0
1599215700000|2020-09-04 10:35:00|3677||3678||3678||3677||0
1599216600000|2020-09-04 10:50:00|3680|3678|3689|3660|3690|3678|3680|3641|4003
1599216900000|2020-09-04 10:55:00|3690|3670|3690|3670|3690|3670|3690|3670|1
1599217200000|2020-09-04 11:00:00|3685|3680|3680|3677|3685|3680|3677|3670|2178
1599217500000|2020-09-04 11:05:00|3677|3670|3675|3665|3680|3670|3665|3660|967
1599217800000|2020-09-04 11:10:00|3674|3670|3674|3665|3674|3670|3673|3665|129
1599218100000|2020-09-04 11:15:00|||||||||100
1599218400000|2020-09-04 11:20:00|3670|3662|3670|3666|3670|3666|3670|3662|85
1599218700000|2020-09-04 11:25:00|3665|3662|3662|3660|3665|3662|3662|3660|302
1599219000000|2020-09-04 11:30:00|3665|3665|3665|3663|3674|3665|3665|3660|350
1599219300000|2020-09-04 11:35:00|3674|3664|3679|3660|3680|3675|3674|3660|1373
1599219600000|2020-09-04 11:40:00|3675|3658|3662|3650|3675|3658|3662|3650|1171
1599219900000|2020-09-04 11:45:00|3660|3658|3655|3650|3660|3658|3655|3650|275
1599220200000|2020-09-04 11:50:00|3650|3642|3655|3642|3655|3642|3650|3642|1422
1599220500000|2020-09-04 11:55:00|3660|3640|3660|3640|3660|3646|3660|3640|102
1599220800000|2020-09-04 12:00:00||3644||3645||3650||3644|11718
1599221100000|2020-09-04 12:05:00|3659|3652|3655|3645|3660|3652|3654|3645|679
1599221400000|2020-09-04 12:10:00|3660|3646|3660|3650|3660|3650|3660|3646|826
1599221700000|2020-09-04 12:15:00||3655||3655||3655||3655|221
1599222000000|2020-09-04 12:20:00|3659|3658|3660|3658|3660|3659|3659|3658|1308
1599222300000|2020-09-04 12:25:00||3659||3658||3659||3658|441
1599222600000|2020-09-04 12:30:00|||||||||869
1599222900000|2020-09-04 12:35:00|3659|3659|3660|3650|3660|3659|3655|3650|1669
1599223200000|2020-09-04 12:40:00||3659||3658||3659||3658|1996
1599223500000|2020-09-04 12:45:00||3659||3659||3659||3659|626
1599223800000|2020-09-04 12:50:00|3662|3660|3661|3660|3662|3661|3661|3659|577
1599224100000|2020-09-04 12:55:00|3662|3659|3661|3651|3662|3659|3655|3651|2513
1599224400000|2020-09-04 13:00:00|3660|3652|3665|3660|3665|3660|3659|3651|1899
1599224700000|2020-09-04 13:05:00|3664|3661|3665|3664|3665|3664|3664|3660|1128
1599225000000|2020-09-04 13:10:00|3669|3665|3674|3664|3675|3670|3669|3664|2726
1599225300000|2020-09-04 13:15:00|3673|3669|3670|3665|3674|3669|3670|3665|1362
1599225600000|2020-09-04 13:20:00|3669|3664|3669|3664|3669|3664|3665|3664|3045
1599225900000|2020-09-04 13:25:00|3664|3660|3650|3642|3674|3669|3644|3642|14133
1599226200000|2020-09-04 13:30:00|3649|3643|3644|3643|3651|3649|3633|3631|680958
1599226500000|2020-09-04 13:35:00|3643|3642|3641|3640|3646|3645|3634|3633|250427
1599226800000|2020-09-04 13:40:00|3642|3641|3660|3659|3662|3661|3642|3641|301753
1599227100000|2020-09-04 13:45:00|3661|3660|3650|3649|3663|3662|3648|3647|319737
1599227400000|2020-09-04 13:50:00|3651|3650|3652|3651|3660|3659|3644|3643|276020
1599227700000|2020-09-04 13:55:00|3653|3652|3658|3657|3662|3661|3650|3649|309114
1599228000000|2020-09-04 14:00:00|3657|3656|3656|3655|3663|3662|3650|3649|299184
1599228300000|2020-09-04 14:05:00|3655|3654|3649|3648|3657|3656|3646|3645|232096
1599228600000|2020-09-04 14:10:00|3650|3649|3652|3652|3655|3654|3648|3647|179537
1599228900000|2020-09-04 14:15:00|3653|3651|3638|3637|3655|3654|3637|3636|252022
1599229200000|2020-09-04 14:20:00|3637|3636|3630|3629|3640|3639|3627|3626|395319
1599229500000|2020-09-04 14:25:00|3629|3628|3616|3615|3634|3633|3616|3615|222919
1599229800000|2020-09-04 14:30:00|3617|3616|3623|3622|3630|3629|3616|3615|209686
1599230100000|2020-09-04 14:35:00|3624|3623|3611|3610|3626|3625|3594|3593|742203
1599230400000|2020-09-04 14:40:00|3610|3609|3603|3602|3621|3620|3600|3599|286493
1599230700000|2020-09-04 14:45:00|3604|3603|3621|3620|3622|3621|3603|3602|190832
1599231000000|2020-09-04 14:50:00|3620|3619|3622|3621|3625|3624|3614|3613|223161
1599231300000|2020-09-04 14:55:00|3621|3620|3631|3630|3636|3635|3621|3620|181830
1599231600000|2020-09-04 15:00:00|3630|3629|3629|3628|3634|3633|3623|3622|160742
1599231900000|2020-09-04 15:05:00|3628|3627|3620|3619|3629|3628|3617|3616|89072
1599232200000|2020-09-04 15:10:00|3619|3618|3613|3612|3625|3624|3610|3609|265679
1599232500000|2020-09-04 15:15:00|3612|3611|3605|3604|3614|3614|3597|3596|540190
1599232800000|2020-09-04 15:20:00|3604|3603|3595|3594|3604|3603|3594|3593|251402
1599233100000|2020-09-04 15:25:00|3594|3593|3596|3595|3598|3597|3588|3587|385381
1599233400000|2020-09-04 15:30:00|3595|3594|3607|3606|3609|3608|3594|3593|164472
1599233700000|2020-09-04 15:35:00|3606|3605|3603|3602|3612|3611|3603|3602|170558
1599234000000|2020-09-04 15:40:00|3602|3601|3599|3598|3609|3608|3598|3597|169647
1599234300000|2020-09-04 15:45:00|3601|3600|3605|3604|3610|3609|3600|3599|262895
1599234600000|2020-09-04 15:50:00|3606|3605|3615|3614|3622|3621|3603|3602|382408
1599234900000|2020-09-04 15:55:00|3614|3613|3614|3613|3617|3616|3606|3605|333584
1599235200000|2020-09-04 16:00:00|3613|3612|3614|3613|3620|3619|3610|3609|248690
1599235500000|2020-09-04 16:05:00|3615|3614|3611|3610|3617|3616|3609|3608|140676
1599235800000|2020-09-04 16:10:00|3612|3611|3612|3611|3615|3614|3606|3605|154455
1599236100000|2020-09-04 16:15:00|3613|3612|3610|3609|3615|3614|3606|3605|121502
1599236400000|2020-09-04 16:20:00|3611|3610|3626|3625|3629|3628|3609|3608|190933
1599236700000|2020-09-04 16:25:00|3627|3626|3626|3625|3631|3630|3622|3621|123224
1599237000000|2020-09-04 16:30:00|3625|3624|3628|3627|3634|3633|3623|3622|116750
1599237300000|2020-09-04 16:35:00|3627|3626|3626|3625|3629|3628|3624|3623|170462
1599237600000|2020-09-04 16:40:00|3627|3626|3624|3623|3629|3628|3623|3622|161245
1599237900000|2020-09-04 16:45:00|3625|3624|3622|3621|3630|3629|3622|3621|144214
1599238200000|2020-09-04 16:50:00|3621|3620|3626|3625|3629|3628|3619|3618|79749
1599238500000|2020-09-04 16:55:00|3625|3624|3623|3622|3627|3626|3622|3621|113959
1599238800000|2020-09-04 17:00:00|3622|3621|3620|3619|3625|3624|3620|3619|54970
1599239100000|2020-09-04 17:05:00|3621|3620|3622|3621|3625|3624|3620|3619|102102
1599239400000|2020-09-04 17:10:00|3623|3622|3623|3622|3623|3622|3620|3619|143719
1599239700000|2020-09-04 17:15:00|3622|3621|3619|3618|3622|3621|3617|3616|80989
1599240000000|2020-09-04 17:20:00|3620|3619|3620|3619|3622|3621|3620|3619|117175
1599240300000|2020-09-04 17:25:00|3621|3620|3621|3620|3625|3624|3621|3620|74431
1599240600000|2020-09-04 17:30:00|3620|3619|3616|3615|3621|3620|3615|3614|130602
1599240900000|2020-09-04 17:35:00|3617|3616|3622|3621|3623|3622|3615|3614|94560
1599241200000|2020-09-04 17:40:00|3623|3622|3624|3623|3624|3623|3622|3621|61347
1599241500000|2020-09-04 17:45:00|3625|3624|3624|3623|3627|3626|3623|3622|133530
1599241800000|2020-09-04 17:50:00|3623|3622|3622|3621|3623|3622|3617|3616|104553
1599242100000|2020-09-04 17:55:00|3621|3620|3622|3621|3622|3621|3619|3618|204778
1599242400000|2020-09-04 18:00:00|3621|3620|3616|3615|3625|3624|3616|3615|268540
1599242700000|2020-09-04 18:05:00|3617|3616|3627|3626|3630|3629|3617|3616|147349
1599243000000|2020-09-04 18:10:00|3628|3627|3624|3623|3628|3627|3622|3621|49579
1599243300000|2020-09-04 18:15:00|3625|3624|3627|3626|3629|3628|3622|3621|61244
1599243600000|2020-09-04 18:20:00|3626|3625|3627|3626|3630|3629|3623|3622|98783
1599243900000|2020-09-04 18:25:00|3628|3627|3634|3633|3635|3634|3627|3627|75118
1599244200000|2020-09-04 18:30:00|3633|3632|3637|3636|3637|3636|3632|3631|120408
1599244500000|2020-09-04 18:35:00|3638|3637|3647|3646|3647|3646|3637|3636|96605
1599244800000|2020-09-04 18:40:00|3648|3647|3653|3652|3654|3653|3647|3646|138486
1599245100000|2020-09-04 18:45:00|3654|3653|3657|3656|3660|3659|3653|3652|137671
1599245400000|2020-09-04 18:50:00|3658|3657|3649|3648|3658|3657|3648|3647|305090
1599245700000|2020-09-04 18:55:00|3650|3649|3650|3649|3654|3653|3649|3648|215615
1599246000000|2020-09-04 19:00:00|3651|3650|3649|3648|3651|3650|3646|3645|148475
1599246300000|2020-09-04 19:05:00|3648|3647|3649|3648|3649|3648|3643|3642|145426
1599246600000|2020-09-04 19:10:00|3648|3647|3641|3640|3649|3648|3641|3640|149323
1599246900000|2020-09-04 19:15:00|3642|3641|3652|3651|3656|3655|3642|3641|196565
1599247200000|2020-09-04 19:20:00|3651|3652|3649|3648|3651|3652|3649|3648|213320
1599247500000|2020-09-04 19:25:00|3650|3649|3646|3645|3651|3650|3646|3645|200221
1599247800000|2020-09-04 19:30:00|3647|3646|3643|3642|3649|3648|3641|3640|219136
1599248100000|2020-09-04 19:35:00|3644|3643|3631|3630|3645|3644|3631|3630|328314
1599248400000|2020-09-04 19:40:00|3632|3631|3628|3627|3635|3634|3627|3626|195729
1599248700000|2020-09-04 19:45:00|3627|3626|3627|3626|3638|3637|3627|3626|319201
1599249000000|2020-09-04 19:50:00|3626|3625|3634|3633|3636|3635|3625|3624|335343
1599249300000|2020-09-04 19:55:00|3635|3634|3636|3635|3640|3639|3633|3632|776540
1599249600000|2020-09-04 20:00:00|3637|3634|3646|3635|3649|3635|3635|3630|4017
1599249900000|2020-09-04 20:05:00|3645|3633|3640|3633|3645|3633|3638|3630|519185
1599250200000|2020-09-04 20:10:00|3639|3630|3639|3630|3639|3634|3637|3630|1432
1599250500000|2020-09-04 20:15:00|3633|3633|3633|3630|3639|3633|3633|3630|1519
1599250800000|2020-09-04 20:20:00|3637|3632|3633|3630|3637|3632|3633|3630|3242
1599251100000|2020-09-04 20:25:00|3637|3628|3637|3625|3637|3629|3626|3625|3627
1599251400000|2020-09-04 20:30:00|3636|3626|3637|3630|3637|3630|3635|3626|15428
1599251700000|2020-09-04 20:35:00|3636|3626|3626|3625|3637|3630|3626|3625|3592
1599252000000|2020-09-04 20:40:00|3632|3626|3631|3626|3632|3630|3631|3625|1793
1599252300000|2020-09-04 20:45:00|3636|3625|3625|3619|3636|3625|3625|3618|2280
1599252600000|2020-09-04 20:50:00||3620||3621||3621||3620|532
1599252900000|2020-09-04 20:55:00||3620||3621||3621||3620|476
1599552000000|2020-09-08 08:00:00|3705|3639|3669|3666|3705|3666|3669|3639|2
1599552300000|2020-09-08 08:05:00|3672|3670|3685|3670|3686|3670|3672|3670|557
1599552600000|2020-09-08 08:10:00|3684||3684||3684||3684||50
1599552900000|2020-09-08 08:15:00|3685|3672|3685|3675|3685|3675|3680|3672|275
1599553200000|2020-09-08 08:20:00|3675|3672|3672|3666|3685|3672|3672|3666|1669
1599553500000|2020-09-08 08:25:00|3666|3642|3662|3649|3666|3649|3662|3642|255
1599553800000|2020-09-08 08:30:00|3666||3666||3666||3660||298
1599554100000|2020-09-08 08:35:00||3650||3650||3650||3650|105
1599554400000|2020-09-08 08:40:00||3649||3649||3649||3649|0
1599554700000|2020-09-08 08:45:00|3665||3665||3665||3665||0
1599555000000|2020-09-08 08:50:00||3655||3655||3655||3655|442
1599555300000|2020-09-08 08:55:00||3656||3656||3656||3656|0
1599555600000|2020-09-08 09:00:00|3666||3664||3666||3664||182
1599555900000|2020-09-08 09:05:00|3659||3666||3666||3659||162
1599556200000|2020-09-08 09:10:00|||||||||6
1599556800000|2020-09-08 09:20:00|||||||||143
1599557100000|2020-09-08 09:25:00|||||||||100
1599557400000|2020-09-08 09:30:00||3657||3657||3657||3657|2
1599557700000|2020-09-08 09:35:00|||||||||2
1599558600000|2020-09-08 09:50:00||3658||3647||3659||3647|2599
1599558900000|2020-09-08 09:55:00|||||||||3
1599559200000|2020-09-08 10:00:00||3649||3647||3649||3647|10
1599559500000|2020-09-08 10:05:00|3650||3650||3650||3650||0
1599559800000|2020-09-08 10:10:00|3666||3666||3666||3666||0
1599560100000|2020-09-08 10:15:00|3655|3641|3660|3641|3666|3641|3655|3641|100
1599560400000|2020-09-08 10:20:00|||||||||50
1599560700000|2020-09-08 10:25:00|3659||3645||3659||3645||45
1599561000000|2020-09-08 10:30:00|3659||3659||3659||3659||156
1599561600000|2020-09-08 10:40:00|||||||||60
1599561900000|2020-09-08 10:45:00|||||||||134
1599562200000|2020-09-08 10:50:00|||||||||60
1599562500000|2020-09-08 10:55:00|3650||3650||3650||3650||83
1599562800000|2020-09-08 11:00:00|3659|3649|3665|3659|3670|3666|3655|3641|3823
1599563100000|2020-09-08 11:05:00|3659|3652|3649|3645|3665|3654|3649|3641|9017
1599563400000|2020-09-08 11:10:00|3647|3641|3647|3643|3647|3643|3647|3641|38
1599563700000|2020-09-08 11:15:00||3645||3641||3645||3641|358
1599564000000|2020-09-08 11:20:00|3646|3645|3649|3646|3650|3646|3646|3645|794
1599564300000|2020-09-08 11:25:00|3650|3647|3649|3648|3650|3648|3649|3647|90
1599564600000|2020-09-08 11:30:00|3648|3647|3649|3648|3649|3648|3648|3645|1868
1599564900000|2020-09-08 11:35:00|3650|3645|3650|3646|3650|3649|3650|3645|570
1599565200000|2020-09-08 11:40:00|3649|3649|3650|3645|3650|3649|3649|3645|4803
1599565500000|2020-09-08 11:45:00|3649|3646|3650|3643|3650|3646|3644|3641|969
1599565800000|2020-09-08 11:50:00|3643|3642|3649|3636|3650|3646|3640|3636|2911
1599566100000|2020-09-08 11:55:00|3648|3640|3648|3637|3649|3645|3640|3636|400
1599566400000|2020-09-08 12:00:00|3649|3639|3643|3637|3649|3643|3643|3637|18744
1599566700000|2020-09-08 12:05:00|3645|3636|3641|3636|3645|3637|3641|3636|1261
1599567000000|2020-09-08 12:10:00|3643|3635|3635|3633|3643|3635|3635|3630|2362
1599567300000|2020-09-08 12:15:00|3634|3630|3643|3630|3643|3632|3632|3630|3285
1599567600000|2020-09-08 12:20:00|3645|3632|3631|3630|3645|3636|3631|3630|2455
1599567900000|2020-09-08 12:25:00|3630|3625|3628|3625|3631|3625|3628|3625|834
1599568200000|2020-09-08 12:30:00|3625|3621|3631|3626|3631|3626|3625|3621|1916
1599568500000|2020-09-08 12:35:00|3640|3628|3635|3626|3640|3636|3635|3626|2680
1599568800000|2020-09-08 12:40:00|3640|3633|3645|3633|3645|3640|3640|3633|1906
1599569100000|2020-09-08 12:45:00|3643|3642|3642|3631|3643|3642|3642|3630|540
1599569400000|2020-09-08 12:50:00|3641|3630|3640|3636|3642|3640|3640|3630|485
1599569700000|2020-09-08 12:55:00|3642|3637|3642|3636|3647|3639|3640|3636|1855
1599570000000|2020-09-08 13:00:00|3648|3638|3647|3644|3648|3644|3642|3636|3324
1599570300000|2020-09-08 13:05:00|3649|3645|3654|3651|3655|3651|3649|3645|6680
1599570600000|2020-09-08 13:10:00|3653|3652|3654|3650|3654|3652|3653|3650|3144
1599570900000|2020-09-08 13:15:00|3653|3645|3646|3641|3654|3645|3643|3640|2022
1599571200000|2020-09-08 13:20:00|3648|3646|3649|3646|3649|3646|3648|3646|2810
1599571500000|2020-09-08 13:25:00|3648|3647|3662|3650|3665|3663|3648|3647|11834
1599571800000|2020-09-08 13:30:00|3659|3659|3648|3647|3662|3659|3625|3624|1109484
1599572100000|2020-09-08 13:35:00|3647|3646|3634|3633|3648|3647|3628|3627|409223
1599572400000|2020-09-08 13:40:00|3633|3632|3612|3611|3633|3632|3610|3609|399998
1599572700000|2020-09-08 13:45:00|3611|3610|3604|3603|3616|3615|3602|3601|264213
1599573000000|2020-09-08 13:50:00|3605|3604|3608|3607|3612|3611|3599|3598|276095
1599573300000|2020-09-08 13:55:00|3607|3606|3613|3612|3621|3620|3605|3604|199054
1599573600000|2020-09-08 14:00:00|3614|3613|3593|3592|3614|3613|3593|3592|227214
1599573900000|2020-09-08 14:05:00|3592|3591|3600|3599|3600|3599|3589|3588|203042
1599574200000|2020-09-08 14:10:00|3601|3600|3612|3611|3614|3613|3601|3600|238083
1599574500000|2020-09-08 14:15:00|3611|3610|3600|3599|3611|3610|3599|3598|327985
1599574800000|2020-09-08 14:20:00|3601|3600|3597|3596|3606|3605|3594|3593|304271
1599575100000|2020-09-08 14:25:00|3596|3595|3603|3602|3604|3603|3594|3593|273119
1599575400000|2020-09-08 14:30:00|3602|3601|3595|3594|3606|3605|3593|3592|212577
1599575700000|2020-09-08 14:35:00|3596|3595|3604|3603|3604|3603|3594|3593|161843
1599576000000|2020-09-08 14:40:00|3603|3602|3586|3585|3604|3603|3586|3585|219763
1599576300000|2020-09-08 14:45:00|3587|3586|3576|3575|3587|3586|3576|3575|220996
1599576600000|2020-09-08 14:50:00|3575|3574|3579|3578|3585|3584|3575|3574|229662
1599576900000|2020-09-08 14:55:00|3580|3579|3577|3576|3581|3581|3576|3575|226791
1599577200000|2020-09-08 15:00:00|3578|3577|3591|3590|3591|3590|3574|3573|300412
1599577500000|2020-09-08 15:05:00|3590|3589|3593|3592|3593|3592|3585|3584|176812
1599577800000|2020-09-08 15:10:00|3594|3593|3584|3583|3596|3595|3584|3583|378962
1599578100000|2020-09-08 15:15:00|3583|3582|3591|3590|3593|3592|3582|3581|282576
1599578400000|2020-09-08 15:20:00|3590|3589|3590|3589|3594|3593|3584|3583|124216
1599578700000|2020-09-08 15:25:00|3591|3590|3590|3589|3595|3594|3588|3587|127200
1599579000000|2020-09-08 15:30:00|3589|3588|3589|3588|3592|3591|3586|3585|211428
1599579300000|2020-09-08 15:35:00|3588|3587|3586|3585|3592|3591|3586|3585|144713
1599579600000|2020-09-08 15:40:00|3587|3586|3589|3588|3589|3588|3585|3584|171291
1599579900000|2020-09-08 15:45:00|3588|3587|3590|3589|3591|3590|3587|3586|90501
1599580200000|2020-09-08 15:50:00|3591|3590|3583|3582|3591|3590|3582|3581|254224
1599580500000|2020-09-08 15:55:00|3584|3583|3589|3589|3594|3593|3583|3582|144017
1599580800000|2020-09-08 16:00:00|3590|3590|3589|3588|3595|3594|3588|3587|86792
1599581100000|2020-09-08 16:05:00|3588|3587|3591|3590|3593|3592|3584|3583|147317
1599581400000|2020-09-08 16:10:00|3592|3591|3595|3594|3595|3594|3589|3588|133183
1599581700000|2020-09-08 16:15:00|3596|3595|3590|3589|3598|3597|3590|3589|127811
1599582000000|2020-09-08 16:20:00|3591|3590|3595|3594|3595|3594|3591|3590|177039
1599582300000|2020-09-08 16:25:00|3594|3593|3592|3591|3597|3596|3592|3591|107856
1599582600000|2020-09-08 16:30:00|3593|3592|3588|3587|3593|3592|3587|3586|128043
1599582900000|2020-09-08 16:35:00|3589|3588|3588|3587|3590|3589|3586|3585|117168
1599583200000|2020-09-08 16:40:00|3589|3588|3585|3584|3590|3589|3583|3582|120150
1599583500000|2020-09-08 16:45:00|3584|3583|3589|3588|3590|3589|3584|3583|94769
1599583800000|2020-09-08 16:50:00|3590|3589|3585|3584|3590|3589|3582|3580|181008
1599584100000|2020-09-08 16:55:00|3584|3583|3587|3586|3588|3587|3584|3583|106376
1599584400000|2020-09-08 17:00:00|3586|3585|3590|3589|3590|3589|3586|3585|79514
1599584700000|2020-09-08 17:05:00|3591|3590|3594|3593|3596|3595|3589|3588|161829
1599585000000|2020-09-08 17:10:00|3593|3592|3593|3592|3596|3595|3593|3592|143236
1599585300000|2020-09-08 17:15:00|3594|3593|3597|3596|3598|3597|3594|3593|98288
1599585600000|2020-09-08 17:20:00|3598|3597|3600|3599|3600|3599|3598|3597|89164
1599585900000|2020-09-08 17:25:00|3601|3600|3603|3602|3605|3604|3601|3600|95996
1599586200000|2020-09-08 17:30:00|3602|3601|3600|3599|3604|3603|3600|3599|177368
1599586500000|2020-09-08 17:35:00|3599|3598|3603|3602|3605|3604|3599|3598|138531
1599586800000|2020-09-08 17:40:00|3604|3603|3603|3602|3606|3605|3601|3600|144300
1599587100000|2020-09-08 17:45:00|3604|3603|3602|3601|3604|3603|3599|3598|124528
1599587400000|2020-09-08 17:50:00|3601|3600|3600|3599|3602|3601|3598|3597|177996
1599587700000|2020-09-08 17:55:00|3599|3598|3598|3597|3601|3600|3598|3597|123568
1599588000000|2020-09-08 18:00:00|3599|3598|3600|3599|3604|3603|3599|3598|110256
1599588300000|2020-09-08 18:05:00|3599|3598|3596|3595|3600|3599|3596|3595|193244
1599588600000|2020-09-08 18:10:00|3597|3596|3592|3591|3597|3596|3591|3590|104516
1599588900000|2020-09-08 18:15:00|3591|3590|3592|3591|3592|3591|3589|3588|112468
1599589200000|2020-09-08 18:20:00|3591|3590|3589|3588|3593|3592|3589|3588|112240
1599589500000|2020-09-08 18:25:00|3590|3589|3587|3586|3591|3590|3586|3585|117116
1599589800000|2020-09-08 18:30:00|3586|3585|3583|3582|3587|3586|3581|3580|132279
1599590100000|2020-09-08 18:35:00|3582|3581|3577|3576|3583|3582|3576|3575|292837
1599590400000|2020-09-08 18:40:00|3576|3575|3573|3572|3580|3579|3573|3572|220421
1599590700000|2020-09-08 18:45:00|3574|3573|3579|3578|3580|3579|3573|3572|164036
1599591000000|2020-09-08 18:50:00|3578|3577|3574|3573|3580|3579|3573|3572|169811
1599591300000|2020-09-08 18:55:00|3573|3572|3581|3580|3583|3582|3571|3570|221802
1599591600000|2020-09-08 19:00:00|3580|3579|3569|3568|3581|3581|3569|3568|230858
1599591900000|2020-09-08 19:05:00|3570|3569|3575|3574|3576|3575|3569|3568|216350
1599592200000|2020-09-08 19:10:00|3576|3575|3581|3580|3583|3582|3576|3575|202642
1599592500000|2020-09-08 19:15:00|3580|3579|3585|3584|3586|3585|3579|3578|181529
1599592800000|2020-09-08 19:20:00|3586|3585|3591|3590|3591|3590|3585|3584|187743
1599593100000|2020-09-08 19:25:00|3592|3591|3596|3595|3597|3596|3590|3589|198936
1599593400000|2020-09-08 19:30:00|3595|3594|3592|3591|3599|3598|3591|3590|253430
1599593700000|2020-09-08 19:35:00|3593|3592|3595|3594|3601|3600|3593|3592|355857
1599594000000|2020-09-08 19:40:00|3596|3595|3603|3602|3603|3602|3594|3593|248787
1599594300000|2020-09-08 19:45:00|3604|3603|3595|3594|3604|3603|3593|3592|419734
1599594600000|2020-09-08 19:50:00|3594|3593|3592|3591|3594|3593|3587|3586|508788
1599594900000|2020-09-08 19:55:00|3591|3590|3593|3592|3595|3594|3587|3586|1203421
1599595200000|2020-09-08 20:00:00|3594|3587|3596|3585|3596|3590|3586|3576|343016
1599595500000|2020-09-08 20:05:00|3595|3586|3599|3587|3599|3592|3595|3585|6418
1599595800000|2020-09-08 20:10:00|3596|3588|3599|3592|3599|3592|3596|3588|97251
1599596100000|2020-09-08 20:15:00|3598|3590|3598|3589|3598|3590|3598|3588|16759
1599596400000|2020-09-08 20:20:00|3595|3588|3598|3591|3599|3591|3589|3588|666
1599596700000|2020-09-08 20:25:00|3597|3586|3597|3586|3597|3588|3587|3585|15624
1599597000000|2020-09-08 20:30:00|3598|3585|3597|3584|3598|3593|3593|3584|104882
1599597300000|2020-09-08 20:35:00|3596|3581|3596|3581|3597|3581|3592|3581|872
1599597600000|2020-09-08 20:40:00|3595|3582|3597|3589|3597|3589|3590|3582|1038
1599597900000|2020-09-08 20:45:00||3588||3592||3592||3588|705
1599598200000|2020-09-08 20:50:00|3591|3590|3597|3591|3597|3595|3591|3588|1968
1599598500000|2020-09-08 20:55:00|3596||3596||3596||3596||405
1599598800000|2020-09-08 21:00:00|||||||||1854
1599599100000|2020-09-08 21:05:00|3597||3596||3597||3596||2994
1599599400000|2020-09-08 21:10:00|3597|3592|3600|3591|3600|3594|3597|3591|860
1599599700000|2020-09-08 21:15:00|3604|3595|3604|3595|3604|3595|3604|3595|253
1599600000000|2020-09-08 21:20:00|3605|3596|3608|3596|3608|3598|3605|3584|14169
1599600300000|2020-09-08 21:25:00|3596|3592|3596|3591|3596|3592|3596|3590|825
1599600600000|2020-09-08 21:30:00|3590|3590|3580|3575|3596|3590|3577|3575|2490
1599600900000|2020-09-08 21:35:00|3579|3570|3596|3572|3596|3572|3579|3570|1688
1599601200000|2020-09-08 21:40:00|3607|3573|3607|3598|3608|3607|3600|3573|4394
1599601500000|2020-09-08 21:45:00|3608|3600|3613|3598|3615|3608|3608|3598|2307
1599601800000|2020-09-08 21:50:00|3614|3597|3609|3598|3614|3598|3598|3597|2933
1599602100000|2020-09-08 21:55:00|3598|3597|3598|3572|3598|3597|3592|3572|6883
1599602400000|2020-09-08 22:00:00|3599|3573|3599|3590|3599|3590|3599|3573|521
1599602700000|2020-09-08 22:05:00|3596|3575|3599|3596|3599|3596|3596|3575|2008
1599603000000|2020-09-08 22:10:00|3600|3572|3600|3573|3600|3596|3600|3572|731
1599603300000|2020-09-08 22:15:00|3599|3574|3599|3577|3599|3577|3599|3574|50
1599603600000|2020-09-08 22:20:00|3588||3588||3588||3588||545
1599603900000|2020-09-08 22:25:00|3591|3583|3592|3586|3592|3586|3591|3583|435
1599604200000|2020-09-08 22:30:00|3599|3591|3605|3601|3609|3601|3599|3591|3249
1599604500000|2020-09-08 22:35:00|3604|3600|3604|3600|3605|3600|3602|3600|2735
1599604800000|2020-09-08 22:40:00|3605|3594|3601|3600|3605|3600|3600|3594|2350
1599605100000|2020-09-08 22:45:00|3604|3594|3604|3600|3605|3600|3603|3594|3044
1599605400000|2020-09-08 22:50:00|3603||3604||3605||3603||535
1599605700000|2020-09-08 22:55:00|3605|3601|3609|3605|3609|3605|3605|3601|3490
1599606000000|2020-09-08 23:00:00|3605|3603|3605|3603|3605|3603|3604|3603|275
1599606300000|2020-09-08 23:05:00|3609|3605|3609|3605|3609|3605|3609|3605|541
1599606600000|2020-09-08 23:10:00|3611|3609|3611|3609|3611|3609|3611|3609|473
1599606900000|2020-09-08 23:15:00|3613|3611|3612|3609|3613|3611|3612|3609|2580
1599607200000|2020-09-08 23:20:00|3611|3610|3611|3609|3612|3610|3610|3609|295
1599607500000|2020-09-08 23:25:00|3610|3610|3610|3609|3615|3610|3610|3609|1585
1599607800000|2020-09-08 23:30:00|3609|3605|3609|3601|3609|3605|3609|3601|495
1599608100000|2020-09-08 23:35:00|3605|3603|3605|3601|3605|3603|3605|3601|1083
1599608400000|2020-09-08 23:40:00|||||||||3
1599608700000|2020-09-08 23:45:00|3609||3609||3609||3609||2012
1599609000000|2020-09-08 23:50:00|3605|3605|3610|3605|3610|3609|3605|3605|2538
1599609300000|2020-09-08 23:55:00|3605|3601|3605|3601|3605|3601|3605|3601|101
1599638400000|2020-09-09 08:00:00|3655||3615||3655||3615||215
1599638700000|2020-09-09 08:05:00|||||||||175
1599639300000|2020-09-09 08:15:00|3605|3602|3615|3602|3615|3602|3605|3602|164
1599639900000|2020-09-09 08:25:00|||||||||35
1599640200000|2020-09-09 08:30:00|3612||3612||3612||3612||395
1599640500000|2020-09-09 08:35:00||3603||3603||3603||3603|7
1599640800000|2020-09-09 08:40:00||3605||3603||3605||3603|159
1599641100000|2020-09-09 08:45:00|3615||3615||3615||3604||653
1599641400000|2020-09-09 08:50:00|||||||||50
1599642300000|2020-09-09 09:05:00||3604||3608||3608||3603|2
1599642600000|2020-09-09 09:10:00||3603||3603||3610||3603|477
1599642900000|2020-09-09 09:15:00|3640|3615|3639|3615|3645|3615|3639|3615|221
1599643200000|2020-09-09 09:20:00|3640|3603|3640|3603|3640|3610|3640|3603|111
1599643500000|2020-09-09 09:25:00|||||||||512
1599643800000|2020-09-09 09:30:00|3639||3640||3640||3639||50
1599644100000|2020-09-09 09:35:00|3615||3639||3640||3615||100
1599644400000|2020-09-09 09:40:00|3638||3639||3639||3638||0
1599644700000|2020-09-09 09:45:00|3638|3616|3639|3603|3639|3616|3638|3603|100
1599645000000|2020-09-09 09:50:00|3640||3635||3640||3635||0
1599645300000|2020-09-09 09:55:00|3634|3620|3635|3603|3635|3620|3634|3603|30
1599645600000|2020-09-09 10:00:00|3640|3605|3640|3605|3640|3605|3640|3605|1620
1599645900000|2020-09-09 10:05:00|3639|3620|3640|3620|3640|3620|3639|3620|0
1599646200000|2020-09-09 10:10:00|3639|3630|3640|3630|3640|3630|3639|3630|1
1599646500000|2020-09-09 10:15:00|3645|3620|3660|3634|3664|3660|3645|3620|4662
1599646800000|2020-09-09 10:20:00|3659|3635|3650|3635|3659|3635|3650|3635|321
1599647100000|2020-09-09 10:25:00|3649|3634|3647|3621|3649|3634|3639|3620|1965
1599647400000|2020-09-09 10:30:00|3640|3620|3647|3620|3647|3620|3640|3602|1720
1599647700000|2020-09-09 10:35:00|||||||||25
1599648000000|2020-09-09 10:40:00|3646|3621|3646|3621|3646|3621|3646|3621|69
1599648300000|2020-09-09 10:45:00|3647||3639||3647||3639||217
1599648600000|2020-09-09 10:50:00|3647||3646||3647||3646||193
1599648900000|2020-09-09 10:55:00||3625||3625||3625||3625|40
1599649200000|2020-09-09 11:00:00|3636|3630|3643|3635|3646|3642|3631|3625|2161
1599649500000|2020-09-09 11:05:00|3642|3625|3635|3620|3643|3630|3625|3620|3401
1599649800000|2020-09-09 11:10:00|3640||3634||3640||3634||62
1599650100000|2020-09-09 11:15:00|3635|3621|3632|3625|3635|3633|3632|3621|469
1599650400000|2020-09-09 11:20:00|3633|3621|3633|3625|3633|3625|3633|3621|149
1599650700000|2020-09-09 11:25:00|3628|3627|3633|3625|3634|3627|3628|3625|913
1599651000000|2020-09-09 11:30:00|3640|3636|3641|3640|3646|3640|3640|3636|5763
1599651300000|2020-09-09 11:35:00|3646|3637|3635|3630|3646|3640|3635|3630|3014
1599651600000|2020-09-09 11:40:00|3645|3633|3639|3633|3645|3640|3639|3633|3728
1599651900000|2020-09-09 11:45:00|3640|3635|3646|3630|3675|3664|3640|3620|62144
1599652200000|2020-09-09 11:50:00|3644|3635|3640|3632|3646|3640|3639|3625|2191
1599652500000|2020-09-09 11:55:00|3639|3631|3646|3640|3646|3641|3639|3631|1026
1599652800000|2020-09-09 12:00:00|3645|3638|3648|3645|3648|3645|3645|3638|15092
1599653100000|2020-09-09 12:05:00|3650|3646|3649|3642|3650|3648|3647|3642|5671
1599653400000|2020-09-09 12:10:00|3646|3640|3640|3638|3646|3641|3640|3638|3303
1599653700000|2020-09-09 12:15:00|3641|3639|3644|3641|3646|3645|3641|3638|3824
1599654000000|2020-09-09 12:20:00|3643|3642|3644|3640|3644|3642|3643|3638|1570
1599654300000|2020-09-09 12:25:00|3642|3639|3644|3642|3644|3642|3642|3638|7264
1599654600000|2020-09-09 12:30:00|3645|3644|3649|3644|3650|3646|3645|3642|5991
1599654900000|2020-09-09 12:35:00|3650|3645|3650|3642|3650|3647|3645|3642|12161
1599655200000|2020-09-09 12:40:00|3648||3648||3648||3648||970
1599655500000|2020-09-09 12:45:00|3645|3643|3648|3645|3648|3645|3644|3642|2528
1599655800000|2020-09-09 12:50:00|3650|3646|3649|3647|3650|3648|3648|3645|6448
1599656100000|2020-09-09 12:55:00|3648|3645|3648|3647|3649|3647|3645|3642|4668
1599656400000|2020-09-09 13:00:00||3643||3647||3647||3643|610
1599656700000|2020-09-09 13:05:00|3649|3648|3641|3634|3649|3648|3640|3634|14641
1599657000000|2020-09-09 13:10:00|3640|3636|3640|3635|3642|3640|3634|3634|7935
1599657300000|2020-09-09 13:15:00|3642|3636|3640|3639|3646|3642|3638|3633|6291
1599657600000|2020-09-09 13:20:00|3638|3635|3637|3623|3646|3635|3620|3616|39633
1599657900000|2020-09-09 13:25:00|3635|3630|3630|3625|3643|3638|3630|3625|5957
1599658200000|2020-09-09 13:30:00|3629|3626|3627|3626|3637|3636|3614|3613|1024571
1599658500000|2020-09-09 13:35:00|3628|3627|3630|3629|3634|3633|3620|3619|318407
1599658800000|2020-09-09 13:40:00|3631|3630|3636|3635|3637|3636|3628|3627|223622
1599659100000|2020-09-09 13:45:00|3637|3636|3634|3633|3643|3642|3633|3632|215165
1599659400000|2020-09-09 13:50:00|3635|3634|3642|3641|3648|3647|3635|3634|269842
1599659700000|2020-09-09 13:55:00|3643|3642|3647|3646|3648|3647|3641|3640|234590
1599660000000|2020-09-09 14:00:00|3648|3647|3649|3648|3650|3649|3645|3644|208996
1599660300000|2020-09-09 14:05:00|3650|3649|3645|3644|3656|3655|3643|3642|166621
1599660600000|2020-09-09 14:10:00|3644|3643|3650|3649|3653|3652|3644|3643|223189
1599660900000|2020-09-09 14:15:00|3651|3650|3655|3654|3662|3661|3648|3647|393354
1599661200000|2020-09-09 14:20:00|3654|3653|3662|3661|3665|3664|3653|3652|242350
1599661500000|2020-09-09 14:25:00|3663|3662|3656|3655|3665|3664|3656|3655|309758
1599661800000|2020-09-09 14:30:00|3655|3654|3648|3647|3655|3654|3648|3647|205815
1599662100000|2020-09-09 14:35:00|3649|3648|3641|3640|3650|3649|3640|3639|101436
1599662400000|2020-09-09 14:40:00|3642|3641|3635|3634|3645|3644|3634|3633|201623
1599662700000|2020-09-09 14:45:00|3636|3635|3628|3627|3637|3636|3627|3626|132302
1599663000000|2020-09-09 14:50:00|3629|3628|3624|3623|3629|3628|3624|3623|109362
1599663300000|2020-09-09 14:55:00|3623|3622|3626|3625|3627|3626|3621|3620|222890
1599663600000|2020-09-09 15:00:00|3627|3626|3628|3627|3630|3629|3623|3622|157461
1599663900000|2020-09-09 15:05:00|3629|3628|3627|3626|3633|3632|3626|3625|173256
1599664200000|2020-09-09 15:10:00|3626|3625|3630|3629|3630|3629|3625|3624|101689
1599664500000|2020-09-09 15:15:00|3629|3628|3625|3624|3629|3628|3623|3622|159781
1599664800000|2020-09-09 15:20:00|3626|3625|3633|3632|3633|3632|3626|3625|127000
1599665100000|2020-09-09 15:25:00|3634|3633|3635|3634|3640|3639|3634|3633|145465
1599665400000|2020-09-09 15:30:00|3636|3635|3637|3636|3640|3639|3636|3635|106678
1599665700000|2020-09-09 15:35:00|3638|3637|3633|3632|3639|3638|3632|3631|103462
1599666000000|2020-09-09 15:40:00|3634|3633|3634|3633|3636|3635|3631|3630|73354
1599666300000|2020-09-09 15:45:00|3635|3634|3631|3630|3636|3635|3631|3630|84811
1599666600000|2020-09-09 15:50:00|3632|3631|3631|3630|3633|3632|3630|3629|175495
1599666900000|2020-09-09 15:55:00|3632|3631|3636|3635|3636|3635|3631|3630|79797
1599667200000|2020-09-09 16:00:00|3637|3636|3636|3635|3637|3636|3634|3633|84482
1599667500000|2020-09-09 16:05:00|3637|3636|3634|3633|3637|3636|3631|3630|56379
1599667800000|2020-09-09 16:10:00|3635|3634|3634|3633|3636|3635|3632|3631|85012
1599668100000|2020-09-09 16:15:00|3635|3634|3632|3631|3635|3634|3632|3631|56248
1599668400000|2020-09-09 16:20:00|3631|3630|3628|3627|3631|3630|3628|3627|97409
1599668700000|2020-09-09 16:25:00|3629|3628|3630|3629|3630|3629|3628|3627|73203
1599669000000|2020-09-09 16:30:00|3631|3630|3631|3630|3631|3630|3631|3630|101702
1599669300000|2020-09-09 16:35:00|3632|3631|3634|3633|3634|3633|3631|3630|88740
1599669600000|2020-09-09 16:40:00|3633|3632|3638|3637|3638|3637|3632|3631|105295
1599669900000|2020-09-09 16:45:00|3637|3636|3635|3634|3638|3637|3635|3634|100554
1599670200000|2020-09-09 16:50:00|3636|3635|3632|3631|3636|3635|3632|3631|82982
1599670500000|2020-09-09 16:55:00|3633|3632|3632|3631|3633|3632|3632|3631|48904
1599670800000|2020-09-09 17:00:00|3633|3632|3634|3633|3636|3635|3632|3631|131388
1599671100000|2020-09-09 17:05:00|3635|3634|3635|3634|3636|3635|3635|3634|194212
1599671400000|2020-09-09 17:10:00|3636|3635|3637|3636|3637|3636|3636|3635|125074
1599671700000|2020-09-09 17:15:00|3636|3635|3638|3637|3638|3637|3636|3635|140373
1599672000000|2020-09-09 17:20:00|3637|3636|3635|3634|3637|3636|3635|3634|89895
1599672300000|2020-09-09 17:25:00|3636|3635|3634|3633|3636|3635|3632|3631|206941
1599672600000|2020-09-09 17:30:00|3635|3634|3638|3637|3638|3637|3634|3633|272622
1599672900000|2020-09-09 17:35:00|3639|3638|3645|3644|3648|3647|3639|3638|151757
1599673200000|2020-09-09 17:40:00|3644|3643|3643|3642|3647|3646|3643|3642|131251
1599673500000|2020-09-09 17:45:00|3642|3641|3641|3640|3643|3642|3640|3639|115343
1599673800000|2020-09-09 17:50:00|3642|3641|3644|3643|3644|3643|3641|3640|76203
1599674100000|2020-09-09 17:55:00|3645|3644|3644|3643|3645|3644|3643|3642|77990
1599674400000|2020-09-09 18:00:00|3645|3644|3638|3637|3646|3645|3638|3637|102145
1599674700000|2020-09-09 18:05:00|3639|3638|3645|3644|3647|3646|3639|3638|97498
1599675000000|2020-09-09 18:10:00|3646|3645|3650|3649|3650|3649|3644|3643|96336
1599675300000|2020-09-09 18:15:00|3651|3650|3649|3648|3651|3650|3647|3646|81085
1599675600000|2020-09-09 18:20:00|3650|3649|3649|3648|3651|3650|3648|3647|119337
1599675900000|2020-09-09 18:25:00|3650|3649|3644|3643|3651|3650|3644|3643|122424
1599676200000|2020-09-09 18:30:00|3645|3644|3651|3650|3651|3650|3644|3644|123186
1599676500000|2020-09-09 18:35:00|3652|3651|3652|3651|3654|3653|3652|3651|106518
1599676800000|2020-09-09 18:40:00|3651|3650|3650|3649|3651|3651|3645|3644|183961
1599677100000|2020-09-09 18:45:00|3649|3648|3647|3646|3649|3649|3646|3645|120509
1599677400000|2020-09-09 18:50:00|3646|3645|3648|3647|3649|3648|3646|3645|89183
1599677700000|2020-09-09 18:55:00|3649|3648|3649|3648|3651|3650|3648|3647|107194
1599678000000|2020-09-09 19:00:00|3650|3649|3651|3650|3653|3652|3650|3649|147690
1599678300000|2020-09-09 19:05:00|3650|3649|3651|3650|3651|3650|3650|3649|97971
1599678600000|2020-09-09 19:10:00|3652|3651|3651|3650|3652|3651|3650|3649|117685
1599678900000|2020-09-09 19:15:00|3652|3651|3652|3651|3652|3651|3648|3647|230828
1599679200000|2020-09-09 19:20:00|3651|3650|3651|3650|3652|3651|3651|3650|243273
1599679500000|2020-09-09 19:25:00|3650|3649|3648|3647|3650|3649|3644|3643|234207
1599679800000|2020-09-09 19:30:00|3647|3646|3642|3641|3648|3647|3642|3641|218506
1599680100000|2020-09-09 19:35:00|3641|3640|3638|3637|3641|3640|3637|3636|273833
1599680400000|2020-09-09 19:40:00|3639|3638|3639|3638|3641|3640|3638|3637|218144
1599680700000|2020-09-09 19:45:00|3638|3637|3637|3636|3641|3640|3636|3635|273600
1599681000000|2020-09-09 19:50:00|3638|3637|3642|3641|3642|3641|3634|3633|519549
1599681300000|2020-09-09 19:55:00|3641|3640|3619|3618|3641|3640|3619|3618|1814925
1599681600000|2020-09-09 20:00:00|3620|3617|3633|3616|3638|3623|3620|3615|1824252
1599681900000|2020-09-09 20:05:00|3632|3617|3630|3619|3633|3619|3630|3616|44761
1599682200000|2020-09-09 20:10:00|3629|3618|3629|3621|3630|3621|3629|3618|989
1599682500000|2020-09-09 20:15:00|3630|3622|3630|3622|3630|3622|3628|3622|101
1599682800000|2020-09-09 20:20:00||3627||3623||3627||3622|348
1599683100000|2020-09-09 20:25:00||3625||3625||3625||3625|14412
1599683400000|2020-09-09 20:30:00|3625|3624|3630|3625|3633|3630|3625|3624|3389
1599683700000|2020-09-09 20:35:00|3629|3624|3629|3617|3630|3624|3625|3615|75268
1599684000000|2020-09-09 20:40:00|3628|3619|3629|3621|3629|3621|3628|3619|1758
1599684300000|2020-09-09 20:45:00|3626|3620|3635|3621|3635|3633|3621|3620|5335
1599684600000|2020-09-09 20:50:00|3634|3620|3632|3621|3635|3621|3632|3620|456
1599684900000|2020-09-09 20:55:00||3625||3625||3627||3625|514
1599685200000|2020-09-09 21:00:00||3626||3625||3626||3625|636
1599685500000|2020-09-09 21:05:00|||||||||439
1599685800000|2020-09-09 21:10:00|3630||3630||3630||3630||620
1599686100000|2020-09-09 21:15:00|||||||||464
1599686400000|2020-09-09 21:20:00|||||||||91
1599686700000|2020-09-09 21:25:00|||||||||115
1599687000000|2020-09-09 21:30:00||3626||3626||3626||3626|132
1599687300000|2020-09-09 21:35:00|||||||||80
1599687600000|2020-09-09 21:40:00|||||||||567
1599687900000|2020-09-09 21:45:00|3632|3627|3632|3628|3632|3628|3632|3627|628
1599688200000|2020-09-09 21:50:00|||||||||196
1599688500000|2020-09-09 21:55:00|3635|3631|3635|3629|3635|3631|3635|3628|907
1599688800000|2020-09-09 22:00:00|3634||3634||3634||3634||1
1599689100000|2020-09-09 22:05:00|||||||||1150
1599689400000|2020-09-09 22:10:00|3633||3633||3633||3633||46
1599689700000|2020-09-09 22:15:00|3634|3633|3634|3630|3634|3633|3634|3629|392
1599690000000|2020-09-09 22:20:00|||||||||11
1599690300000|2020-09-09 22:25:00|3633||3633||3634||3633||28
1599690600000|2020-09-09 22:30:00|||||||||365
1599690900000|2020-09-09 22:35:00|||||||||58
1599691200000|2020-09-09 22:40:00|3632|3631|3632|3631|3633|3631|3632|3631|9
1599691500000|2020-09-09 22:45:00|3633|3632|3634|3631|3634|3632|3632|3631|1293
1599691800000|2020-09-09 22:50:00|||||||||3
1599692100000|2020-09-09 22:55:00|||||||||180
1599692400000|2020-09-09 23:00:00|3639||3639||3639||3639||984
1599692700000|2020-09-09 23:05:00|||||||||200
1599693000000|2020-09-09 23:10:00|3638|3632|3637|3632|3638|3632|3637|3632|0
1599693600000|2020-09-09 23:20:00||3635||3635||3635||3635|3185
1599693900000|2020-09-09 23:25:00|||||||||34
1599694200000|2020-09-09 23:30:00|3640|3631|3640|3631|3640|3636|3640|3631|530
1599694500000|2020-09-09 23:35:00|3637|3632|3637|3635|3637|3637|3637|3632|1352
1599694800000|2020-09-09 23:40:00|3636||3636||3636||3636||160
1599695100000|2020-09-09 23:45:00|3637|3636|3637|3635|3637|3636|3637|3635|955
1599695400000|2020-09-09 23:50:00|3640|3637|3639|3637|3640|3637|3639|3637|1100
1599695700000|2020-09-09 23:55:00|||||||||398
1599724800000|2020-09-10 08:00:00|3700|3620|3640|3610|3700|3620|3640|3610|490
1599725100000|2020-09-10 08:05:00|||||||||255
1599725400000|2020-09-10 08:10:00|3639||3639||3639||3639||26
1599725700000|2020-09-10 08:15:00|||||||||60
1599726300000|2020-09-10 08:25:00|3634||3634||3634||3634||0
1599726600000|2020-09-10 08:30:00|3633||3633||3633||3633||1
1599726900000|2020-09-10 08:35:00|3634||3634||3634||3634||0
1599727200000|2020-09-10 08:40:00|3633||3633||3633||3633||0
1599727500000|2020-09-10 08:45:00|3634||3634||3634||3634||205
1599727800000|2020-09-10 08:50:00|||||||||2
1599728700000|2020-09-10 09:05:00|||||||||1
1599729000000|2020-09-10 09:10:00|3633||3633||3633||3633||20
1599729600000|2020-09-10 09:20:00|||||||||1
1599730200000|2020-09-10 09:30:00|3634||3634||3634||3634||0
1599730500000|2020-09-10 09:35:00|||||||||1
1599730800000|2020-09-10 09:40:00|3633||3634||3634||3633||0
1599731100000|2020-09-10 09:45:00|3633||3633||3633||3633||0
1599731400000|2020-09-10 09:50:00|3634||3634||3634||3634||25
1599731700000|2020-09-10 09:55:00|3633||3634||3634||3633||2
1599732000000|2020-09-10 10:00:00||3611||3611||3611||3611|2
1599732300000|2020-09-10 10:05:00|3633||3635||3635||3633||0
1599732600000|2020-09-10 10:10:00|3634||3635||3635||3634||0
1599732900000|2020-09-10 10:15:00|3634||3634||3634||3634||0
1599733200000|2020-09-10 10:20:00|||||||||5
1599733500000|2020-09-10 10:25:00|3635||3635||3635||3635||0
1599733800000|2020-09-10 10:30:00|3634||3633||3634||3633||1
1599734100000|2020-09-10 10:35:00|3632||3633||3633||3632||0
1599734400000|2020-09-10 10:40:00|3632||3630||3632||3630||0
1599735000000|2020-09-10 10:50:00|3632||3632||3632||3632||27
1599735300000|2020-09-10 10:55:00|||||||||215
1599735600000|2020-09-10 11:00:00|3633|3616|3628|3618|3633|3625|3628|3611|1324
1599735900000|2020-09-10 11:05:00|3631|3619|3633|3619|3633|3619|3628|3618|18
1599736200000|2020-09-10 11:10:00|3635|3629|3635|3619|3635|3629|3635|3619|187
1599736500000|2020-09-10 11:15:00|3633|3620|3632|3624|3635|3629|3629|3620|340
1599736800000|2020-09-10 11:20:00|3635|3625|3635|3630|3635|3631|3635|3625|419
1599737100000|2020-09-10 11:25:00|3634||3634||3634||3634||14
1599737400000|2020-09-10 11:30:00|3635|3634|3635|3631|3635|3634|3635|3630|189
1599737700000|2020-09-10 11:35:00||3633||3631||3633||3631|505
1599738000000|2020-09-10 11:40:00|3634|3633|3634|3633|3634|3634|3634|3633|900
1599738300000|2020-09-10 11:45:00|3635|3634|3635|3634|3635|3634|3635|3634|4
1599738600000|2020-09-10 11:50:00|3633|3633|3633|3625|3633|3633|3633|3625|1840
1599738900000|2020-09-10 11:55:00||3628||3628||3628||3625|208
1599739200000|2020-09-10 12:00:00||3629||3629||3630||3629|4829
1599739500000|2020-09-10 12:05:00|3635|3633|3637|3633|3638|3633|3635|3633|741
1599739800000|2020-09-10 12:10:00||3634||3634||3634||3633|244
1599740100000|2020-09-10 12:15:00||3635||3634||3635||3634|348
1599740400000|2020-09-10 12:20:00|3645|3635|3642|3635|3645|3637|3642|3634|1152
1599740700000|2020-09-10 12:25:00|3640|3636|3636|3633|3640|3637|3636|3633|1763
1599741000000|2020-09-10 12:30:00|3635|3630|3636|3631|3636|3631|3635|3630|1482
1599741300000|2020-09-10 12:35:00|3638|3632|3634|3631|3640|3634|3634|3631|599
1599741600000|2020-09-10 12:40:00|3637||3636||3639||3636||209
1599741900000|2020-09-10 12:45:00|3639|3634|3637|3631|3639|3635|3637|3631|659
1599742200000|2020-09-10 12:50:00|3636|3634|3636|3633|3636|3635|3636|3631|1288
1599742500000|2020-09-10 12:55:00|3635|3631|3636|3631|3636|3631|3635|3631|1129
1599742800000|2020-09-10 13:00:00|3635|3630|3633|3629|3635|3630|3633|3629|667
1599743100000|2020-09-10 13:05:00|3630|3630|3632|3630|3632|3630|3630|3630|674
1599743400000|2020-09-10 13:10:00|3631|3631|3632|3629|3632|3631|3631|3629|886
1599743700000|2020-09-10 13:15:00|3631|3630|3629|3626|3633|3632|3626|3623|9521
1599744000000|2020-09-10 13:20:00|3628|3625|3629|3626|3629|3626|3627|3623|2605
1599744300000|2020-09-10 13:25:00|3628|3627|3620|3614|3633|3629|3615|3614|16671
1599744600000|2020-09-10 13:30:00|3619|3615|3625|3624|3633|3632|3613|3612|606866
1599744900000|2020-09-10 13:35:00|3624|3623|3617|3616|3626|3625|3615|3614|251098
1599745200000|2020-09-10 13:40:00|3618|3617|3622|3621|3626|3625|3615|3614|184082
1599745500000|2020-09-10 13:45:00|3623|3622|3615|3614|3623|3622|3615|3614|164537
1599745800000|2020-09-10 13:50:00|3614|3613|3618|3617|3618|3617|3612|3611|187484
1599746100000|2020-09-10 13:55:00|3617|3616|3610|3609|3618|3617|3608|3607|156977
1599746400000|2020-09-10 14:00:00|3609|3608|3618|3617|3618|3617|3607|3606|235610
1599746700000|2020-09-10 14:05:00|3617|3616|3613|3612|3620|3619|3611|3610|248971
1599747000000|2020-09-10 14:10:00|3614|3613|3614|3613|3617|3616|3611|3610|143155
1599747300000|2020-09-10 14:15:00|3615|3614|3616|3615|3620|3619|3615|3614|97775
1599747600000|2020-09-10 14:20:00|3617|3616|3615|3614|3617|3616|3614|3613|67068
1599747900000|2020-09-10 14:25:00|3614|3613|3610|3609|3615|3614|3608|3607|200248
1599748200000|2020-09-10 14:30:00|3611|3610|3619|3618|3621|3620|3610|3609|139437
1599748500000|2020-09-10 14:35:00|3618|3617|3621|3620|3621|3620|3618|3617|105685
1599748800000|2020-09-10 14:40:00|3622|3621|3622|3621|3627|3626|3621|3620|192735
1599749100000|2020-09-10 14:45:00|3621|3620|3608|3607|3621|3620|3606|3605|214104
1599749400000|2020-09-10 14:50:00|3609|3608|3608|3607|3611|3610|3606|3605|117049
1599749700000|2020-09-10 14:55:00|3607|3606|3593|3592|3608|3607|3592|3591|505346
1599750000000|2020-09-10 15:00:00|3592|3591|3595|3594|3599|3598|3591|3590|107034
1599750300000|2020-09-10 15:05:00|3596|3595|3598|3597|3600|3599|3596|3595|101462
1599750600000|2020-09-10 15:10:00|3597|3596|3600|3599|3601|3600|3596|3595|121470
1599750900000|2020-09-10 15:15:00|3601|3600|3598|3597|3601|3600|3589|3588|195594
1599751200000|2020-09-10 15:20:00|3599|3598|3600|3599|3601|3600|3598|3597|145233
1599751500000|2020-09-10 15:25:00|3599|3598|3601|3600|3601|3600|3598|3597|141826
1599751800000|2020-09-10 15:30:00|3602|3601|3602|3601|3606|3605|3601|3600|94227
1599752100000|2020-09-10 15:35:00|3601|3600|3597|3596|3602|3601|3597|3596|112160
1599752400000|2020-09-10 15:40:00|3596|3595|3597|3596|3601|3600|3596|3595|111200
1599752700000|2020-09-10 15:45:00|3596|3595|3599|3598|3599|3598|3594|3593|104350
1599753000000|2020-09-10 15:50:00|3598|3597|3595|3594|3598|3597|3594|3593|114127
1599753300000|2020-09-10 15:55:00|3596|3595|3591|3590|3596|3595|3587|3586|184732
1599753600000|2020-09-10 16:00:00|3590|3589|3588|3587|3596|3595|3586|3585|140223
1599753900000|2020-09-10 16:05:00|3587|3586|3590|3589|3593|3592|3587|3586|99859
1599754200000|2020-09-10 16:10:00|3589|3588|3591|3590|3593|3592|3589|3588|99098
1599754500000|2020-09-10 16:15:00|3590|3589|3594|3593|3594|3593|3588|3587|100890
1599754800000|2020-09-10 16:20:00|3593|3592|3588|3587|3594|3593|3587|3586|98980
1599755100000|2020-09-10 16:25:00|3587|3586|3592|3591|3593|3592|3586|3585|94027
1599755400000|2020-09-10 16:30:00|3591|3590|3586|3585|3592|3591|3585|3584|228947
1599755700000|2020-09-10 16:35:00|3587|3586|3582|3581|3587|3586|3581|3580|307630
1599756000000|2020-09-10 16:40:00|3581|3580|3579|3578|3584|3583|3579|3578|126370
1599756300000|2020-09-10 16:45:00|3580|3579|3579|3578|3581|3580|3577|3576|110016
1599756600000|2020-09-10 16:50:00|3578|3577|3584|3583|3585|3584|3578|3577|101727
1599756900000|2020-09-10 16:55:00|3585|3584|3586|3585|3588|3587|3584|3583|87975
1599757200000|2020-09-10 17:00:00|3587|3586|3587|3586|3590|3589|3585|3584|103026
1599757500000|2020-09-10 17:05:00|3588|3587|3590|3589|3590|3589|3587|3586|71616
1599757800000|2020-09-10 17:10:00|3591|3590|3589|3588|3591|3590|3588|3587|72631
1599758100000|2020-09-10 17:15:00|3590|3589|3594|3593|3594|3593|3589|3588|89864
1599758400000|2020-09-10 17:20:00|3593|3592|3590|3589|3594|3593|3590|3589|71482
1599758700000|2020-09-10 17:25:00|3591|3590|3590|3589|3591|3590|3588|3587|142160
1599759000000|2020-09-10 17:30:00|3589|3588|3590|3589|3593|3592|3589|3588|120934
1599759300000|2020-09-10 17:35:00|3589|3588|3585|3584|3591|3590|3585|3584|75429
1599759600000|2020-09-10 17:40:00|3584|3583|3583|3582|3585|3584|3583|3582|137245
1599759900000|2020-09-10 17:45:00|3584|3583|3582|3581|3586|3585|3582|3581|142925
1599760200000|2020-09-10 17:50:00|3583|3582|3579|3578|3583|3582|3577|3576|256037
1599760500000|2020-09-10 17:55:00|3580|3579|3577|3576|3583|3582|3577|3576|85358
1599760800000|2020-09-10 18:00:00|3578|3577|3586|3585|3586|3585|3577|3576|148338
1599761100000|2020-09-10 18:05:00|3585|3584|3583|3582|3587|3586|3581|3580|120690
1599761400000|2020-09-10 18:10:00|3584|3583|3580|3579|3586|3585|3579|3578|130510
1599761700000|2020-09-10 18:15:00|3581|3580|3578|3577|3581|3580|3575|3574|160922
1599762000000|2020-09-10 18:20:00|3579|3578|3572|3571|3581|3580|3572|3571|139801
1599762300000|2020-09-10 18:25:00|3571|3570|3568|3567|3580|3579|3567|3566|329466
1599762600000|2020-09-10 18:30:00|3569|3568|3571|3570|3574|3573|3565|3564|190197
1599762900000|2020-09-10 18:35:00|3570|3569|3576|3575|3578|3577|3569|3568|194375
1599763200000|2020-09-10 18:40:00|3575|3574|3572|3571|3577|3576|3572|3571|157790
1599763500000|2020-09-10 18:45:00|3573|3572|3583|3582|3585|3584|3571|3570|177841
1599763800000|2020-09-10 18:50:00|3582|3581|3577|3576|3583|3582|3576|3575|134022
1599764100000|2020-09-10 18:55:00|3578|3577|3584|3583|3588|3587|3578|3577|143472
1599764400000|2020-09-10 19:00:00|3585|3584|3579|3578|3587|3586|3578|3577|140400
1599764700000|2020-09-10 19:05:00|3580|3579|3576|3575|3586|3585|3576|3575|192963
1599765000000|2020-09-10 19:10:00|3575|3574|3582|3581|3584|3583|3574|3573|234553
1599765300000|2020-09-10 19:15:00|3581|3580|3571|3570|3581|3580|3571|3570|307433
1599765600000|2020-09-10 19:20:00|3572|3571|3565|3564|3574|3573|3565|3564|332446
1599765900000|2020-09-10 19:25:00|3566|3565|3568|3567|3572|3571|3561|3560|309324
1599766200000|2020-09-10 19:30:00|3567|3566|3571|3570|3573|3572|3565|3564|212230
1599766500000|2020-09-10 19:35:00|3570|3569|3570|3569|3572|3571|3566|3565|231516
1599766800000|2020-09-10 19:40:00|3569|3568|3575|3574|3579|3578|3569|3568|162713
1599767100000|2020-09-10 19:45:00|3574|3573|3565|3564|3575|3574|3560|3559|427938
1599767400000|2020-09-10 19:50:00|3564|3563|3573|3572|3573|3572|3559|3558|461475
1599767700000|2020-09-10 19:55:00|3572|3571|3565|3564|3575|3574|3562|3561|800815
1599768000000|2020-09-10 20:00:00|3566|3563|3580|3563|3581|3567|3566|3558|135348
1599768300000|2020-09-10 20:05:00|3577|3562|3578|3565|3579|3570|3565|3562|7701
1599768600000|2020-09-10 20:10:00|3576|3569|3579|3566|3579|3569|3573|3565|103866
1599768900000|2020-09-10 20:15:00|3578|3567|3577|3567|3579|3567|3577|3567|151
1599769200000|2020-09-10 20:20:00|3571|3566|3575|3572|3577|3573|3571|3566|1300
1599769500000|2020-09-10 20:25:00|3574|3570|3574|3571|3574|3571|3572|3570|1070
1599769800000|2020-09-10 20:30:00|3572||3572||3572||3572||45
1599770100000|2020-09-10 20:35:00|||||||||23846
1599770400000|2020-09-10 20:40:00||3570||3568||3570||3568|1480
1599770700000|2020-09-10 20:45:00|3570||3570||3570||3570||79
1599771000000|2020-09-10 20:50:00|3572|3570|3572|3570|3572|3570|3571|3570|1040
1599771300000|2020-09-10 20:55:00|3573||3573||3573||3573||493
1599771600000|2020-09-10 21:00:00|||||||||149
1599771900000|2020-09-10 21:05:00|||||||||1055
1599772200000|2020-09-10 21:10:00|3574|3571|3574|3571|3574|3571|3574|3571|444
1599772500000|2020-09-10 21:15:00|||||||||1473
1599772800000|2020-09-10 21:20:00||3573||3573||3573||3573|248
1599773100000|2020-09-10 21:25:00|||||||||751
1599773400000|2020-09-10 21:30:00||3570||3570||3570||3570|310
1599773700000|2020-09-10 21:35:00||3568||3568||3568||3568|74
1599774000000|2020-09-10 21:40:00|||||||||43
1599774300000|2020-09-10 21:45:00|||||||||174
1599774600000|2020-09-10 21:50:00|||||||||983
1599774900000|2020-09-10 21:55:00||3569||3568||3569||3568|1262
1599775200000|2020-09-10 22:00:00|||||||||489
1599775500000|2020-09-10 22:05:00|3570|3570|3574|3570|3574|3570|3570|3570|400
1599775800000|2020-09-10 22:10:00||3572||3572||3572||3572|155
1599776100000|2020-09-10 22:15:00|||||||||15
1599776400000|2020-09-10 22:20:00|3579|3574|3579|3574|3579|3574|3579|3574|115
1599776700000|2020-09-10 22:25:00|3581|3572|3581|3572|3581|3579|3581|3572|3315
1599777000000|2020-09-10 22:30:00|||||||||1
1599777300000|2020-09-10 22:35:00|||||||||63
1599777600000|2020-09-10 22:40:00||3573||3574||3574||3573|13
1599777900000|2020-09-10 22:45:00|||||||||13
1599778200000|2020-09-10 22:50:00|||||||||55
1599778500000|2020-09-10 22:55:00|3580||3580||3580||3580||56
1599778800000|2020-09-10 23:00:00||3575||3578||3578||3574|102
1599779100000|2020-09-10 23:05:00||3574||3575||3575||3574|305
1599779400000|2020-09-10 23:10:00|3581|3574|3581|3574|3581|3574|3581|3572|72
1599779700000|2020-09-10 23:15:00|||||||||2
1599780000000|2020-09-10 23:20:00|3580|3572|3580|3577|3581|3577|3578|3572|160
1599780300000|2020-09-10 23:25:00|3581|3572|3581|3573|3581|3579|3581|3572|238
1599780600000|2020-09-10 23:30:00||3572||3573||3573||3572|50
1599780900000|2020-09-10 23:35:00||3575||3573||3575||3573|250
1599781200000|2020-09-10 23:40:00|3580|3570|3579|3570|3580|3570|3578|3570|210
1599781800000|2020-09-10 23:50:00||3571||3571||3571||3571|568
1599782100000|2020-09-10 23:55:00|3581|3572|3581|3570|3581|3579|3581|3570|403
1599811200000|2020-09-11 08:00:00|3667|3550|3615|3558|3667|3558|3615|3550|0
1599811800000|2020-09-11 08:10:00|3604||3604||3604||3604||0
1599812700000|2020-09-11 08:25:00|||||||||70
1599813000000|2020-09-11 08:30:00||3559||3559||3559||3559|4
1599813600000|2020-09-11 08:40:00|||||||||22
1599813900000|2020-09-11 08:45:00||3558||3559||3559||3558|13
1599815400000|2020-09-11 09:10:00|||||||||3
1599815700000|2020-09-11 09:15:00|3600|3558|3600|3559|3600|3559|3600|3558|0
1599816600000|2020-09-11 09:30:00|3599||3599||3599||3599||3
1599817500000|2020-09-11 09:45:00|||||||||2
1599818400000|2020-09-11 10:00:00||3558||3558||3559||3558|30
1599818700000|2020-09-11 10:05:00||3559||3559||3559||3559|3
1599819000000|2020-09-11 10:10:00|||||||||13
1599819600000|2020-09-11 10:20:00|||||||||1
1599819900000|2020-09-11 10:25:00||3558||3559||3559||3558|0
1599820500000|2020-09-11 10:35:00|3598||3599||3599||3598||0
1599821100000|2020-09-11 10:45:00||3558||3559||3559||3558|0
1599821700000|2020-09-11 10:55:00||3565||3570||3570||3565|0
1599822000000|2020-09-11 11:00:00|3598|3581|3595|3581|3599|3581|3595|3581|13
1599822300000|2020-09-11 11:05:00||3584||3581||3584||3581|46
1599822600000|2020-09-11 11:10:00||3582||3582||3582||3582|35
1599822900000|2020-09-11 11:15:00|3594|3581|3594|3586|3594|3586|3594|3581|20
1599823200000|2020-09-11 11:20:00|3595|3581|3594|3581|3595|3594|3594|3581|3903
1599823500000|2020-09-11 11:25:00|3593|3585|3593|3581|3593|3585|3593|3581|22
1599823800000|2020-09-11 11:30:00|||||||||27
1599824100000|2020-09-11 11:35:00|3592||3592||3592||3592||0
1599824400000|2020-09-11 11:40:00|3591|3582|3591|3590|3591|3590|3591|3581|317
1599824700000|2020-09-11 11:45:00|3592|3585|3593|3590|3593|3591|3592|3585|1302
1599825000000|2020-09-11 11:50:00|3591|3585|3591|3585|3591|3585|3591|3585|9900
1599825300000|2020-09-11 11:55:00|3593|3581|3590|3581|3593|3581|3590|3581|201
1599825600000|2020-09-11 12:00:00|3588|3585|3588|3585|3588|3585|3588|3585|37881
1599825900000|2020-09-11 12:05:00|3590|3581|3589|3585|3590|3585|3589|3581|450
1599826200000|2020-09-11 12:10:00|3588|3586|3588|3585|3588|3586|3588|3585|934
1599826500000|2020-09-11 12:15:00|3587||3587||3587||3586||262
1599826800000|2020-09-11 12:20:00|||||||||19
1599827100000|2020-09-11 12:25:00|||||||||639
1599827400000|2020-09-11 12:30:00|3585|3581|3587|3581|3587|3581|3585|3581|1958
1599827700000|2020-09-11 12:35:00|3584|3580|3586|3575|3587|3582|3579|3575|14910
1599828000000|2020-09-11 12:40:00|3583||3584||3586||3581||348
1599828300000|2020-09-11 12:45:00|3585||3585||3585||3585||844
1599828600000|2020-09-11 12:50:00|3583|3578|3585|3578|3585|3578|3583|3578|15
1599828900000|2020-09-11 12:55:00|3583|3576|3583|3578|3585|3578|3578|3575|1446
1599829200000|2020-09-11 13:00:00|3581|3579|3582|3579|3583|3579|3579|3578|2193
1599829500000|2020-09-11 13:05:00|3581|3580|3581|3580|3581|3580|3581|3580|512
1599829800000|2020-09-11 13:10:00|3583|3582|3584|3579|3584|3582|3580|3579|3007
1599830100000|2020-09-11 13:15:00|3582|3578|3580|3575|3582|3579|3578|3575|3217
1599830400000|2020-09-11 13:20:00|3579|3576|3581|3576|3582|3578|3577|3576|5530
1599830700000|2020-09-11 13:25:00|3582|3577|3584|3566|3585|3577|3567|3565|17350
1599831000000|2020-09-11 13:30:00|3574|3567|3572|3571|3583|3580|3567|3566|208549
1599831300000|2020-09-11 13:35:00|3573|3572|3573|3572|3577|3576|3570|3569|311021
1599831600000|2020-09-11 13:40:00|3572|3571|3571|3570|3572|3571|3564|3563|257632
1599831900000|2020-09-11 13:45:00|3570|3569|3572|3571|3576|3575|3566|3565|170953
1599832200000|2020-09-11 13:50:00|3573|3572|3569|3568|3576|3575|3569|3568|197109
1599832500000|2020-09-11 13:55:00|3568|3567|3570|3569|3571|3570|3567|3566|205311
1599832800000|2020-09-11 14:00:00|3571|3570|3570|3569|3573|3572|3569|3568|251578
1599833100000|2020-09-11 14:05:00|3569|3568|3575|3574|3580|3579|3569|3568|313363
1599833400000|2020-09-11 14:10:00|3574|3573|3577|3576|3578|3578|3570|3569|298115
1599833700000|2020-09-11 14:15:00|3576|3575|3576|3575|3581|3580|3574|3573|254849
1599834000000|2020-09-11 14:20:00|3575|3574|3576|3575|3578|3577|3572|3571|161382
1599834300000|2020-09-11 14:25:00|3577|3576|3575|3574|3580|3579|3574|3573|272729
1599834600000|2020-09-11 14:30:00|3576|3575|3572|3571|3577|3576|3572|3571|139193
1599834900000|2020-09-11 14:35:00|3571|3570|3571|3570|3574|3573|3566|3565|194348
1599835200000|2020-09-11 14:40:00|3572|3571|3573|3572|3575|3574|3570|3569|100458
1599835500000|2020-09-11 14:45:00|3572|3571|3568|3567|3572|3571|3565|3564|118528
1599835800000|2020-09-11 14:50:00|3569|3568|3569|3568|3571|3570|3568|3567|119054
1599836100000|2020-09-11 14:55:00|3570|3569|3563|3562|3570|3569|3563|3562|182206
1599836400000|2020-09-11 15:00:00|3564|3563|3566|3565|3568|3567|3561|3560|133738
1599836700000|2020-09-11 15:05:00|3567|3566|3571|3570|3571|3570|3567|3566|120196
1599837000000|2020-09-11 15:10:00|3570|3569|3567|3566|3571|3570|3567|3566|91034
1599837300000|2020-09-11 15:15:00|3566|3565|3575|3574|3576|3575|3566|3565|126977
1599837600000|2020-09-11 15:20:00|3576|3575|3574|3573|3576|3575|3569|3568|167696
1599837900000|2020-09-11 15:25:00|3573|3572|3573|3572|3577|3576|3573|3572|201430
1599838200000|2020-09-11 15:30:00|3572|3571|3573|3572|3575|3574|3571|3570|162654
1599838500000|2020-09-11 15:35:00|3572|3571|3571|3570|3574|3573|3570|3569|162348
1599838800000|2020-09-11 15:40:00|3570|3569|3573|3572|3574|3573|3570|3569|147363
1599839100000|2020-09-11 15:45:00|3574|3573|3574|3573|3575|3574|3572|3571|158450
1599839400000|2020-09-11 15:50:00|3573|3572|3574|3573|3574|3574|3572|3571|142290
1599839700000|2020-09-11 15:55:00|3575|3574|3575|3574|3577|3576|3573|3572|230035
1599840000000|2020-09-11 16:00:00|3574|3573|3581|3580|3581|3581|3572|3571|156242
1599840300000|2020-09-11 16:05:00|3582|3581|3584|3583|3584|3583|3579|3578|222781
1599840600000|2020-09-11 16:10:00|3583|3582|3586|3585|3586|3585|3583|3582|109207
1599840900000|2020-09-11 16:15:00|3585|3584|3586|3585|3586|3585|3581|3580|141417
1599841200000|2020-09-11 16:20:00|3587|3586|3585|3584|3587|3586|3584|3583|101325
1599841500000|2020-09-11 16:25:00|3584|3583|3582|3581|3585|3584|3582|3581|156602
1599841800000|2020-09-11 16:30:00|3581|3580|3582|3581|3582|3581|3578|3578|134988
1599842100000|2020-09-11 16:35:00|3583|3582|3584|3583|3585|3584|3582|3581|109310
1599842400000|2020-09-11 16:40:00|3583|3582|3578|3577|3583|3582|3578|3577|142338
1599842700000|2020-09-11 16:45:00|3577|3576|3576|3575|3579|3578|3575|3574|267604
1599843000000|2020-09-11 16:50:00|3577|3576|3577|3576|3578|3577|3576|3575|120703
1599843300000|2020-09-11 16:55:00|3578|3577|3577|3576|3583|3582|3576|3575|246180
1599843600000|2020-09-11 17:00:00|3578|3577|3580|3579|3582|3581|3577|3576|134415
1599843900000|2020-09-11 17:05:00|3581|3580|3577|3576|3582|3581|3575|3574|128927
1599844200000|2020-09-11 17:10:00|3576|3575|3570|3569|3578|3577|3570|3569|271278
1599844500000|2020-09-11 17:15:00|3569|3568|3563|3562|3570|3569|3561|3560|236671
1599844800000|2020-09-11 17:20:00|3564|3563|3560|3559|3564|3563|3559|3558|114395
1599845100000|2020-09-11 17:25:00|3561|3560|3558|3557|3561|3560|3556|3555|108801
1599845400000|2020-09-11 17:30:00|3557|3556|3553|3552|3558|3557|3553|3552|176494
1599845700000|2020-09-11 17:35:00|3554|3553|3553|3552|3556|3555|3552|3552|246892
1599846000000|2020-09-11 17:40:00|3552|3551|3553|3552|3554|3553|3551|3550|273691
1599846300000|2020-09-11 17:45:00|3552|3551|3556|3555|3559|3558|3551|3550|186520
1599846600000|2020-09-11 17:50:00|3555|3554|3555|3554|3557|3556|3553|3552|142900
1599846900000|2020-09-11 17:55:00|3556|3555|3552|3551|3556|3555|3552|3551|222750
1599847200000|2020-09-11 18:00:00|3553|3552|3551|3550|3553|3552|3546|3545|398396
1599847500000|2020-09-11 18:05:00|3550|3549|3556|3555|3557|3556|3550|3549|135671
1599847800000|2020-09-11 18:10:00|3557|3556|3565|3564|3565|3564|3557|3556|156426
1599848100000|2020-09-11 18:15:00|3566|3565|3571|3570|3573|3572|3566|3565|238334
1599848400000|2020-09-11 18:20:00|3572|3571|3581|3580|3581|3580|3570|3569|366521
1599848700000|2020-09-11 18:25:00|3580|3579|3580|3579|3582|3581|3579|3578|132481
1599849000000|2020-09-11 18:30:00|3581|3580|3587|3586|3587|3586|3580|3579|187944
1599849300000|2020-09-11 18:35:00|3588|3587|3591|3590|3592|3591|3584|3583|186115
1599849600000|2020-09-11 18:40:00|3590|3589|3590|3589|3595|3594|3589|3588|240402
1599849900000|2020-09-11 18:45:00|3589|3588|3596|3595|3601|3600|3589|3588|393802
1599850200000|2020-09-11 18:50:00|3597|3596|3604|3603|3604|3603|3594|3593|234482
1599850500000|2020-09-11 18:55:00|3603|3602|3601|3600|3605|3604|3599|3598|213806
1599850800000|2020-09-11 19:00:00|3602|3601|3601|3600|3603|3602|3596|3595|135479
1599851100000|2020-09-11 19:05:00|3602|3601|3594|3593|3602|3601|3594|3593|120702
1599851400000|2020-09-11 19:10:00|3595|3594|3595|3594|3595|3594|3590|3589|155514
1599851700000|2020-09-11 19:15:00|3596|3595|3600|3599|3600|3599|3594|3593|158222
1599852000000|2020-09-11 19:20:00|3599|3598|3609|3608|3609|3608|3599|3598|199661
1599852300000|2020-09-11 19:25:00|3608|3607|3607|3606|3610|3609|3606|3605|177895
1599852600000|2020-09-11 19:30:00|3608|3607|3607|3606|3608|3607|3605|3604|243268
1599852900000|2020-09-11 19:35:00|3606|3605|3604|3603|3606|3605|3603|3602|156780
1599853200000|2020-09-11 19:40:00|3605|3604|3605|3604|3607|3606|3603|3602|251296
1599853500000|2020-09-11 19:45:00|3606|3605|3607|3606|3607|3606|3602|3601|255886
1599853800000|2020-09-11 19:50:00|3606|3605|3607|3606|3611|3610|3605|3604|412547
1599854100000|2020-09-11 19:55:00|3606|3605|3607|3606|3610|3609|3604|3603|862315
1599854400000|2020-09-11 20:00:00|3608|3607|3609|3600|3610|3609|3606|3600|180567
1599854700000|2020-09-11 20:05:00|3607|3601|3607|3601|3607|3601|3604|3601|1965
1599855000000|2020-09-11 20:10:00|3606|3600|3615|3611|3615|3611|3605|3600|9752
1599855300000|2020-09-11 20:15:00|3612|3608|3635|3627|3635|3630|3612|3608|41774
1599855600000|2020-09-11 20:20:00|3634|3625|3634|3625|3634|3633|3632|3625|24105
1599855900000|2020-09-11 20:25:00|3630|3626|3632|3625|3634|3627|3630|3625|977
1599856200000|2020-09-11 20:30:00|3630|3628|3633|3631|3633|3631|3629|3625|124641
1599856500000|2020-09-11 20:35:00|3634|3626|3634|3628|3636|3635|3607|3606|24903
1599856800000|2020-09-11 20:40:00|3632|3630|3631|3628|3632|3630|3629|3621|4578
1599857100000|2020-09-11 20:45:00|3630|3629|3630|3628|3630|3629|3629|3628|1282
1599857400000|2020-09-11 20:50:00|3629|3629|3630|3628|3630|3629|3629|3628|1185
1599857700000|2020-09-11 20:55:00|3631|3630|3635|3633|3635|3633|3630|3628|24033
1600070400000|2020-09-14 08:00:00|3760|3625|3690|3666|3760|3695|3687|3625|3043
1600070700000|2020-09-14 08:05:00|3680|3667|3690|3665|3690|3675|3680|3655|2989
1600071000000|2020-09-14 08:10:00|3670|3655|3670|3660|3690|3665|3670|3655|732
1600071300000|2020-09-14 08:15:00|3675|3666|3668|3663|3690|3668|3668|3663|1476
1600071600000|2020-09-14 08:20:00|3680|3655|3670|3667|3680|3667|3670|3655|224
1600071900000|2020-09-14 08:25:00|3680|3655|3668|3660|3680|3660|3668|3655|922
1600072200000|2020-09-14 08:30:00|3680|3655|3680|3655|3680|3667|3679|3655|634
1600072500000|2020-09-14 08:35:00|3679||3679||3679||3679||40
1600072800000|2020-09-14 08:40:00|||||||||2
1600073100000|2020-09-14 08:45:00|||||||||23
1600073400000|2020-09-14 08:50:00|3678|3657|3670|3657|3678|3657|3670|3657|190
1600073700000|2020-09-14 08:55:00|||||||||186
1600074000000|2020-09-14 09:00:00||3660||3657||3666||3657|542
1600074300000|2020-09-14 09:05:00|3678|3658|3677|3658|3678|3660|3677|3658|538
1600074600000|2020-09-14 09:10:00||3657||3657||3657||3657|37
1600074900000|2020-09-14 09:15:00|||||||||7
1600075200000|2020-09-14 09:20:00|||||||||57
1600075500000|2020-09-14 09:25:00||3676||3657||3676||3657|1902
1600075800000|2020-09-14 09:30:00|||||||||20
1600076100000|2020-09-14 09:35:00|3675|3661|3665|3655|3678|3675|3665|3655|1313
1600076700000|2020-09-14 09:45:00|3677||3674||3677||3674||125
1600077300000|2020-09-14 09:55:00|||||||||202
1600077600000|2020-09-14 10:00:00|3665||3675||3675||3663||101
1600077900000|2020-09-14 10:05:00|3677||3676||3677||3676||31
1600078200000|2020-09-14 10:10:00|3675||3669||3676||3669||50
1600078500000|2020-09-14 10:15:00|3676||3672||3676||3672||109
1600078800000|2020-09-14 10:20:00|3671||3677||3677||3657||73
1600079100000|2020-09-14 10:25:00|3676||3675||3677||3675||0
1600079400000|2020-09-14 10:30:00|3677|3675|3676|3655|3677|3675|3665|3655|2799
1600079700000|2020-09-14 10:35:00|3677||3676||3677||3676||12
1600080000000|2020-09-14 10:40:00|3677|3676|3680|3660|3680|3678|3676|3655|3535
1600080300000|2020-09-14 10:45:00|||||||||63
1600080900000|2020-09-14 10:55:00||3661||3661||3661||3661|87
1600081200000|2020-09-14 11:00:00|3679|3670|3680|3671|3685|3680|3663|3660|13796
1600081500000|2020-09-14 11:05:00|3681|3672|3684|3672|3684|3681|3675|3672|2313
1600081800000|2020-09-14 11:10:00|3680|3677|3682|3676|3684|3681|3680|3672|3683
1600082100000|2020-09-14 11:15:00|3684|3677|3688|3686|3690|3688|3684|3677|7232
1600082400000|2020-09-14 11:20:00|3687|3687|3696|3691|3696|3691|3687|3686|6328
1600082700000|2020-09-14 11:25:00|3698|3692|3695|3694|3698|3696|3692|3691|2074
1600083000000|2020-09-14 11:30:00|3694|3692|3694|3690|3698|3694|3690|3687|4520
1600083300000|2020-09-14 11:35:00|3695|3692|3698|3693|3698|3693|3694|3692|828
1600083600000|2020-09-14 11:40:00|3700|3694|3699|3693|3700|3699|3693|3692|3135
1600083900000|2020-09-14 11:45:00|3698|3694|3699|3691|3700|3699|3691|3690|11829
1600084200000|2020-09-14 11:50:00|3700|3695|3705|3692|3705|3701|3700|3691|2857
1600084500000|2020-09-14 11:55:00|3707|3693|3710|3700|3711|3710|3702|3693|7451
1600084800000|2020-09-14 12:00:00|3709|3706|3691|3688|3710|3706|3690|3688|51507
1600085100000|2020-09-14 12:05:00|3700|3690|3693|3688|3700|3695|3690|3688|9776
1600085400000|2020-09-14 12:10:00|3692|3687|3683|3681|3693|3687|3680|3675|45020
1600085700000|2020-09-14 12:15:00|3688|3682|3682|3680|3688|3684|3681|3680|3748
1600086000000|2020-09-14 12:20:00|3681|3681|3683|3682|3683|3682|3681|3680|3041
1600086300000|2020-09-14 12:25:00|3685|3683|3685|3683|3685|3683|3684|3683|6466
1600086600000|2020-09-14 12:30:00|3684|3686|3689|3688|3690|3688|3684|3685|5058
1600086900000|2020-09-14 12:35:00|3690|3689|3690|3689|3690|3689|3689|3688|4100
1600087200000|2020-09-14 12:40:00|3689|3688|3689|3686|3689|3688|3688|3685|4848
1600087500000|2020-09-14 12:45:00|3688||3687||3688||3687||3880
1600087800000|2020-09-14 12:50:00|3686|3685|3686|3685|3686|3685|3686|3685|2800
1600088100000|2020-09-14 12:55:00|3685|3684|3683|3682|3686|3684|3683|3682|15748
1600088400000|2020-09-14 13:00:00|3682|3681|3686|3685|3686|3685|3682|3680|15496
1600088700000|2020-09-14 13:05:00|3685|3684|3679|3678|3686|3684|3679|3678|11057
1600089000000|2020-09-14 13:10:00|3677|3676|3671|3670|3679|3676|3671|3670|12369
1600089300000|2020-09-14 13:15:00|3670|3669|3680|3672|3680|3672|3670|3669|8580
1600089600000|2020-09-14 13:20:00|3679|3675|3665|3663|3683|3681|3665|3663|23790
1600089900000|2020-09-14 13:25:00|3666|3664|3685|3636|3685|3681|3643|3636|51141
1600090200000|2020-09-14 13:30:00|3676|3637|3647|3646|3676|3656|3632|3632|1372007
1600090500000|2020-09-14 13:35:00|3646|3645|3637|3636|3646|3645|3628|3627|262161
1600090800000|2020-09-14 13:40:00|3638|3637|3634|3633|3642|3641|3633|3632|315691
1600091100000|2020-09-14 13:45:00|3635|3634|3646|3645|3649|3648|3634|3633|378667
1600091400000|2020-09-14 13:50:00|3647|3646|3651|3650|3655|3654|3645|3644|245236
1600091700000|2020-09-14 13:55:00|3650|3649|3664|3663|3664|3663|3647|3646|365039
1600092000000|2020-09-14 14:00:00|3665|3664|3670|3669|3671|3670|3661|3660|197815
1600092300000|2020-09-14 14:05:00|3671|3670|3679|3678|3683|3682|3670|3669|274104
1600092600000|2020-09-14 14:10:00|3680|3679|3674|3673|3684|3683|3674|3673|199855
1600092900000|2020-09-14 14:15:00|3673|3672|3693|3692|3693|3692|3673|3672|410841
1600093200000|2020-09-14 14:20:00|3694|3693|3697|3696|3704|3703|3692|3691|524411
1600093500000|2020-09-14 14:25:00|3696|3695|3700|3699|3705|3704|3694|3693|276907
1600093800000|2020-09-14 14:30:00|3701|3700|3694|3693|3701|3700|3693|3692|165858
1600094100000|2020-09-14 14:35:00|3695|3694|3688|3687|3696|3695|3688|3687|189493
1600094400000|2020-09-14 14:40:00|3687|3686|3695|3694|3696|3695|3687|3686|192093
1600094700000|2020-09-14 14:45:00|3696|3695|3697|3696|3699|3698|3694|3693|165031
1600095000000|2020-09-14 14:50:00|3698|3697|3685|3684|3698|3697|3684|3683|180086
1600095300000|2020-09-14 14:55:00|3686|3685|3679|3678|3686|3685|3679|3678|144900
1600095600000|2020-09-14 15:00:00|3680|3679|3688|3687|3688|3687|3680|3679|147078
1600095900000|2020-09-14 15:05:00|3687|3686|3684|3683|3687|3686|3680|3679|139731
1600096200000|2020-09-14 15:10:00|3683|3682|3685|3684|3687|3686|3674|3673|138939
1600096500000|2020-09-14 15:15:00|3686|3685|3692|3691|3692|3691|3686|3685|116077
1600096800000|2020-09-14 15:20:00|3691|3690|3695|3694|3697|3696|3691|3690|154639
1600097100000|2020-09-14 15:25:00|3694|3693|3694|3693|3698|3697|3692|3691|156883
1600097400000|2020-09-14 15:30:00|3695|3694|3700|3699|3705|3704|3694|3693|216341
1600097700000|2020-09-14 15:35:00|3699|3698|3703|3702|3707|3706|3695|3694|253457
1600098000000|2020-09-14 15:40:00|3702|3701|3701|3700|3702|3701|3696|3695|88225
1600098300000|2020-09-14 15:45:00|3702|3701|3701|3700|3703|3702|3698|3697|123228
1600098600000|2020-09-14 15:50:00|3702|3701|3706|3705|3706|3705|3702|3701|75296
1600098900000|2020-09-14 15:55:00|3705|3704|3709|3708|3709|3708|3705|3704|193216
1600099200000|2020-09-14 16:00:00|3710|3709|3714|3713|3716|3715|3710|3709|182865
1600099500000|2020-09-14 16:05:00|3713|3712|3717|3716|3718|3717|3712|3711|157653
1600099800000|2020-09-14 16:10:00|3716|3715|3716|3715|3719|3718|3716|3715|137462
1600100100000|2020-09-14 16:15:00|3717|3716|3721|3720|3721|3720|3717|3716|146294
1600100400000|2020-09-14 16:20:00|3722|3721|3725|3724|3730|3729|3721|3720|219509
1600100700000|2020-09-14 16:25:00|3724|3723|3733|3732|3733|3732|3722|3721|186613
1600101000000|2020-09-14 16:30:00|3734|3733|3735|3734|3737|3736|3732|3731|288320
1600101300000|2020-09-14 16:35:00|3736|3735|3728|3727|3737|3736|3726|3725|200763
1600101600000|2020-09-14 16:40:00|3729|3728|3726|3725|3729|3728|3723|3722|188088
1600101900000|2020-09-14 16:45:00|3725|3724|3729|3728|3730|3729|3725|3724|105201
1600102200000|2020-09-14 16:50:00|3730|3729|3730|3729|3731|3730|3727|3726|139510
1600102500000|2020-09-14 16:55:00|3731|3730|3733|3732|3733|3732|3730|3729|91219
1600102800000|2020-09-14 17:00:00|3734|3733|3735|3734|3735|3734|3732|3731|94176
1600103100000|2020-09-14 17:05:00|3734|3733|3732|3731|3734|3733|3732|3731|72853
1600103400000|2020-09-14 17:10:00|3731|3730|3734|3733|3734|3733|3731|3730|96013
1600103700000|2020-09-14 17:15:00|3733|3732|3730|3729|3733|3732|3730|3729|161280
1600104000000|2020-09-14 17:20:00|3729|3728|3729|3728|3729|3728|3726|3725|135118
1600104300000|2020-09-14 17:25:00|3728|3727|3729|3728|3730|3729|3726|3725|193019
1600104600000|2020-09-14 17:30:00|3730|3729|3737|3736|3737|3736|3730|3729|200332
1600104900000|2020-09-14 17:35:00|3736|3735|3737|3736|3738|3737|3735|3734|189869
1600105200000|2020-09-14 17:40:00|3738|3737|3737|3736|3740|3739|3737|3736|106701
1600105500000|2020-09-14 17:45:00|3738|3737|3742|3741|3744|3743|3738|3737|205404
1600105800000|2020-09-14 17:50:00|3743|3742|3751|3750|3752|3751|3743|3742|296119
1600106100000|2020-09-14 17:55:00|3752|3751|3751|3750|3753|3752|3750|3749|187139
1600106400000|2020-09-14 18:00:00|3752|3751|3750|3749|3754|3753|3750|3749|191504
1600106700000|2020-09-14 18:05:00|3751|3750|3746|3745|3751|3750|3746|3745|195360
1600107000000|2020-09-14 18:10:00|3747|3746|3743|3742|3747|3746|3740|3739|181704
1600107300000|2020-09-14 18:15:00|3744|3743|3743|3742|3747|3746|3740|3740|242919
1600107600000|2020-09-14 18:20:00|3742|3741|3738|3737|3742|3742|3735|3734|292328
1600107900000|2020-09-14 18:25:00|3737|3736|3736|3735|3740|3739|3735|3734|139482
1600108200000|2020-09-14 18:30:00|3737|3736|3734|3733|3738|3737|3734|3733|95813
1600108500000|2020-09-14 18:35:00|3735|3734|3731|3730|3735|3734|3731|3730|109151
1600108800000|2020-09-14 18:40:00|3732|3731|3730|3729|3734|3733|3728|3727|177901
1600109100000|2020-09-14 18:45:00|3731|3730|3720|3719|3731|3730|3720|3719|188304
1600109400000|2020-09-14 18:50:00|3721|3720|3718|3717|3725|3724|3718|3717|110378
1600109700000|2020-09-14 18:55:00|3719|3718|3719|3718|3719|3718|3712|3711|351634
1600110000000|2020-09-14 19:00:00|3718|3717|3722|3721|3722|3721|3718|3717|151540
1600110300000|2020-09-14 19:05:00|3723|3722|3724|3723|3726|3725|3721|3720|147235
1600110600000|2020-09-14 19:10:00|3723|3722|3719|3718|3723|3722|3717|3716|157781
1600110900000|2020-09-14 19:15:00|3718|3717|3718|3717|3720|3719|3714|3713|118899
1600111200000|2020-09-14 19:20:00|3717|3716|3711|3710|3717|3716|3709|3708|150284
1600111500000|2020-09-14 19:25:00|3712|3711|3716|3715|3716|3715|3711|3710|179066
1600111800000|2020-09-14 19:30:00|3717|3716|3713|3712|3718|3717|3708|3707|223192
1600112100000|2020-09-14 19:35:00|3712|3711|3710|3709|3712|3711|3709|3708|227797
1600112400000|2020-09-14 19:40:00|3709|3708|3715|3714|3716|3715|3708|3707|241971
1600112700000|2020-09-14 19:45:00|3714|3713|3719|3718|3719|3718|3713|3712|313854
1600113000000|2020-09-14 19:50:00|3718|3717|3710|3709|3718|3717|3709|3708|488943
1600113300000|2020-09-14 19:55:00|3709|3708|3702|3701|3711|3710|3702|3701|893310
1600113600000|2020-09-14 20:00:00|3703|3700|3710|3701|3720|3710|3703|3700|146220
1600113900000|2020-09-14 20:05:00|3720|3705|3710|3706|3720|3711|3710|3705|377656
1600114200000|2020-09-14 20:10:00|3720|3705|3720|3707|3720|3707|3720|3704|102168
1600114500000|2020-09-14 20:15:00|3715|3709|3710|3706|3720|3710|3709|3705|39174
1600114800000|2020-09-14 20:20:00|3709|3708|3720|3700|3720|3708|3709|3700|12571
1600115100000|2020-09-14 20:25:00|3719|3701|3715|3700|3720|3701|3712|3700|3130
1600115400000|2020-09-14 20:30:00|3713|3701|3710|3700|3713|3701|3703|3700|77365
1600115700000|2020-09-14 20:35:00|3706|3701|3706|3700|3706|3706|3706|3700|641
1600116000000|2020-09-14 20:40:00||3701||3701||3702||3700|1077
1600116300000|2020-09-14 20:45:00|3710|3702|3710|3701|3710|3702|3710|3701|608
1600116600000|2020-09-14 20:50:00|3709|3705|3710|3707|3710|3707|3709|3705|1734
1600116900000|2020-09-14 20:55:00|3712|3708|3712|3708|3713|3709|3710|3705|4242
1600117200000|2020-09-14 21:00:00|3710|3707|3711|3708|3711|3710|3710|3707|987
1600117500000|2020-09-14 21:05:00|3710||3709||3711||3709||463
1600117800000|2020-09-14 21:10:00||3707||3701||3707||3701|1032
1600118100000|2020-09-14 21:15:00|3711|3702|3711|3702|3711|3702|3711|3702|706
1600118400000|2020-09-14 21:20:00|3704|3701|3711|3701|3711|3701|3704|3701|907
1600118700000|2020-09-14 21:25:00|3702|3702|3711|3706|3711|3706|3702|3701|2335
1600119000000|2020-09-14 21:30:00|3712||3713||3713||3712||219
1600119300000|2020-09-14 21:35:00|3712|3708|3713|3706|3713|3708|3712|3706|562
1600119600000|2020-09-14 21:40:00|3710|3709|3710|3709|3710|3709|3710|3709|694
1600119900000|2020-09-14 21:45:00|3713|3706|3713|3706|3713|3706|3713|3706|1258
1600120200000|2020-09-14 21:50:00|3710||3710||3710||3710||241
1600120500000|2020-09-14 21:55:00||3709||3708||3709||3708|303
1600120800000|2020-09-14 22:00:00|3708||3710||3710||3708||200
1600121100000|2020-09-14 22:05:00|3709||3709||3709||3709||1566
1600121400000|2020-09-14 22:10:00|3710|3707|3708|3707|3710|3708|3708|3707|560
1600121700000|2020-09-14 22:15:00|3709||3710||3710||3709||758
1600122000000|2020-09-14 22:20:00||3706||3706||3706||3706|80
1600122300000|2020-09-14 22:25:00|3711|3707|3711|3708|3711|3708|3711|3707|829
1600122600000|2020-09-14 22:30:00|3712|3709|3712|3708|3712|3709|3712|3708|1843
1600122900000|2020-09-14 22:35:00|3709||3709||3709||3709||368
1600123200000|2020-09-14 22:40:00|3712|3709|3713|3712|3713|3712|3712|3709|677
1600123500000|2020-09-14 22:45:00|3714|3709|3710|3709|3718|3714|3710|3709|964
1600123800000|2020-09-14 22:50:00|3709|3708|3719|3718|3719|3718|3709|3708|1099
1600124100000|2020-09-14 22:55:00|3720|3719|3725|3718|3725|3724|3720|3718|588
1600124400000|2020-09-14 23:00:00|3724|3708|3720|3708|3724|3708|3719|3708|952
1600124700000|2020-09-14 23:05:00|3719|3710|3719|3711|3719|3718|3719|3710|152
1600125000000|2020-09-14 23:10:00|3718|3710|3715|3711|3719|3712|3715|3710|131
1600125300000|2020-09-14 23:15:00|3719|3712|3719|3710|3719|3712|3719|3710|942
1600125600000|2020-09-14 23:20:00|3717|3708|3719|3708|3719|3708|3717|3708|1108
1600125900000|2020-09-14 23:25:00|3718||3718||3718||3718||5
1600126200000|2020-09-14 23:30:00|3719|3710|3717|3716|3719|3718|3717|3710|1003
1600126500000|2020-09-14 23:35:00|3716|3710|3714|3712|3716|3712|3714|3710|600
1600126800000|2020-09-14 23:40:00|||||||||124
1600127100000|2020-09-14 23:45:00|3713||3713||3714||3713||835
1600127400000|2020-09-14 23:50:00|3714|3710|3712|3710|3714|3710|3712|3710|769
1600127700000|2020-09-14 23:55:00||3711||3711||3711||3711|438
1600156800000|2020-09-15 08:00:00|3800|3590|3739|3700|3800|3700|3739|3590|151
1600157100000|2020-09-15 08:05:00||3701||3700||3701||3700|5
1600157400000|2020-09-15 08:10:00|3750||3729||3750||3729||0
1600157700000|2020-09-15 08:15:00|||||||||2
1600158300000|2020-09-15 08:25:00|3710||3710||3710||3710||133
1600158600000|2020-09-15 08:30:00|3712|3701|3729|3700|3729|3701|3712|3700|322
1600158900000|2020-09-15 08:35:00|3750||3723||3750||3723||1
1600159200000|2020-09-15 08:40:00|3701||3720||3750||3701||155
1600159800000|2020-09-15 08:50:00|3710|3702|3750|3702|3750|3702|3710|3702|230
1600160100000|2020-09-15 08:55:00|3746||3739||3750||3739||0
1600160400000|2020-09-15 09:00:00|3750|3710|3733|3710|3750|3710|3733|3710|0
1600160700000|2020-09-15 09:05:00|3732|3702|3733|3702|3733|3702|3732|3702|100
1600161000000|2020-09-15 09:10:00|3750||3748||3750||3748||58
1600161300000|2020-09-15 09:15:00|||||||||304
1600161900000|2020-09-15 09:25:00|3749||3748||3749||3748||2
1600162500000|2020-09-15 09:35:00||3703||3703||3703||3703|1
1600162800000|2020-09-15 09:40:00|||||||||20
1600163100000|2020-09-15 09:45:00|3747||3746||3747||3746||0
1600163700000|2020-09-15 09:55:00||3705||3703||3705||3703|546
1600164300000|2020-09-15 10:05:00|3745|3706|3744|3703|3745|3706|3744|3703|10
1600164600000|2020-09-15 10:10:00|3745||3745||3745||3745||121
1600164900000|2020-09-15 10:15:00|3744|3710|3745|3715|3745|3715|3744|3703|80
1600165200000|2020-09-15 10:20:00|3744||3744||3744||3744||70
1600165500000|2020-09-15 10:25:00|3745||3745||3745||3745||0
1600165800000|2020-09-15 10:30:00|3744||3744||3744||3744||73
1600166400000|2020-09-15 10:40:00|3747||3746||3747||3746||30
1600167000000|2020-09-15 10:50:00|3747|3721|3747|3721|3747|3721|3746|3721|0
1600167300000|2020-09-15 10:55:00|3746||3746||3746||3746||0
1600167600000|2020-09-15 11:00:00|3745|3745|3738|3722|3747|3745|3723|3721|1531
1600167900000|2020-09-15 11:05:00|3737||3735||3737||3732||167
1600168200000|2020-09-15 11:10:00|3740|3732|3738|3735|3740|3735|3733|3722|817
1600168500000|2020-09-15 11:15:00|3737|3734|3735|3727|3737|3734|3735|3722|1002
1600168800000|2020-09-15 11:20:00|3730|3729|3735|3727|3735|3729|3730|3727|210
1600169100000|2020-09-15 11:25:00|3734|3730|3735|3730|3735|3730|3734|3727|577
1600169400000|2020-09-15 11:30:00|3734||3735||3735||3731||2463
1600169700000|2020-09-15 11:35:00|3743|3732|3732|3730|3743|3732|3732|3730|128
1600170000000|2020-09-15 11:40:00|3730|3722|3728|3723|3732|3723|3728|3722|1144
1600170300000|2020-09-15 11:45:00|3730|3724|3730|3724|3730|3724|3728|3723|325
1600170600000|2020-09-15 11:50:00|3729|3725|3729|3726|3729|3726|3729|3725|119
1600170900000|2020-09-15 11:55:00|3730|3729|3729|3726|3730|3729|3729|3726|1086
1600171200000|2020-09-15 12:00:00|3730|3725|3729|3728|3730|3728|3729|3725|20959
1600171500000|2020-09-15 12:05:00|3728|3725|3727|3725|3728|3725|3727|3725|707
1600171800000|2020-09-15 12:10:00|3728|3726|3729|3726|3729|3727|3728|3726|2099
1600172100000|2020-09-15 12:15:00|3731|3728|3731|3727|3731|3730|3730|3727|3207
1600172400000|2020-09-15 12:20:00|3740|3730|3738|3730|3740|3730|3728|3725|6946
1600172700000|2020-09-15 12:25:00|3735|3727|3738|3727|3738|3733|3735|3727|5000
1600173000000|2020-09-15 12:30:00|3737|3728|3735|3730|3737|3734|3734|3727|2372
1600173300000|2020-09-15 12:35:00|3734|3733|3735|3730|3735|3733|3734|3730|562
1600173600000|2020-09-15 12:40:00|3734|3731|3737|3727|3737|3732|3733|3727|5897
1600173900000|2020-09-15 12:45:00|3734||3737||3737||3734||524
1600174200000|2020-09-15 12:50:00|3733|3731|3735|3729|3735|3731|3733|3729|1263
1600174500000|2020-09-15 12:55:00|3734|3730|3733|3729|3735|3735|3730|3729|31309
1600174800000|2020-09-15 13:00:00|3732|3728|3728|3725|3733|3728|3725|3722|10596
1600175100000|2020-09-15 13:05:00|3727|3726|3733|3728|3733|3731|3727|3725|8908
1600175400000|2020-09-15 13:10:00|3732|3726|3730|3725|3732|3728|3727|3725|7167
1600175700000|2020-09-15 13:15:00|3729|3727|3720|3718|3730|3727|3713|3711|17402
1600176000000|2020-09-15 13:20:00|3719|3713|3722|3716|3722|3720|3716|3713|7177
1600176300000|2020-09-15 13:25:00|3724|3717|3720|3713|3732|3723|3716|3713|5437
1600176600000|2020-09-15 13:30:00|3723|3714|3725|3724|3736|3735|3717|3713|445833
1600176900000|2020-09-15 13:35:00|3724|3723|3723|3722|3728|3727|3713|3712|220858
1600177200000|2020-09-15 13:40:00|3724|3723|3717|3716|3725|3724|3716|3715|320042
1600177500000|2020-09-15 13:45:00|3718|3717|3705|3704|3721|3720|3704|3703|291417
1600177800000|2020-09-15 13:50:00|3704|3703|3708|3707|3710|3709|3703|3702|198210
1600178100000|2020-09-15 13:55:00|3707|3706|3705|3704|3711|3710|3702|3701|229029
1600178400000|2020-09-15 14:00:00|3706|3705|3700|3699|3706|3705|3698|3697|366646
1600178700000|2020-09-15 14:05:00|3701|3700|3691|3690|3703|3702|3688|3687|277112
1600179000000|2020-09-15 14:10:00|3692|3691|3688|3687|3694|3693|3686|3685|184459
1600179300000|2020-09-15 14:15:00|3689|3688|3695|3694|3702|3701|3689|3688|139014
1600179600000|2020-09-15 14:20:00|3694|3693|3688|3687|3697|3696|3687|3686|149570
1600179900000|2020-09-15 14:25:00|3689|3688|3690|3689|3692|3691|3687|3686|123782
1600180200000|2020-09-15 14:30:00|3691|3690|3693|3692|3698|3697|3688|3687|181938
1600180500000|2020-09-15 14:35:00|3694|3693|3691|3690|3694|3693|3689|3688|171041
1600180800000|2020-09-15 14:40:00|3690|3689|3694|3693|3695|3694|3688|3687|90744
1600181100000|2020-09-15 14:45:00|3695|3694|3697|3696|3698|3697|3694|3693|154722
1600181400000|2020-09-15 14:50:00|3698|3697|3695|3694|3699|3698|3695|3694|82613
1600181700000|2020-09-15 14:55:00|3696|3695|3691|3690|3696|3695|3691|3690|63816
1600182000000|2020-09-15 15:00:00|3690|3689|3691|3690|3696|3695|3690|3689|116977
1600182300000|2020-09-15 15:05:00|3690|3689|3690|3689|3692|3691|3689|3688|85512
1600182600000|2020-09-15 15:10:00|3691|3690|3685|3684|3693|3692|3683|3682|223103
1600182900000|2020-09-15 15:15:00|3684|3683|3687|3686|3687|3686|3682|3681|188590
1600183200000|2020-09-15 15:20:00|3686|3685|3693|3692|3695|3694|3686|3685|111177
1600183500000|2020-09-15 15:25:00|3694|3693|3699|3698|3700|3699|3691|3690|153293
1600183800000|2020-09-15 15:30:00|3700|3699|3700|3699|3703|3702|3698|3697|208307
1600184100000|2020-09-15 15:35:00|3701|3700|3705|3704|3709|3708|3701|3700|140247
1600184400000|2020-09-15 15:40:00|3706|3705|3701|3700|3709|3708|3699|3698|135500
1600184700000|2020-09-15 15:45:00|3702|3701|3708|3707|3708|3707|3701|3700|158696
1600185000000|2020-09-15 15:50:00|3707|3706|3706|3705|3708|3707|3706|3705|124929
1600185300000|2020-09-15 15:55:00|3707|3706|3707|3706|3709|3708|3705|3704|178501
1600185600000|2020-09-15 16:00:00|3706|3705|3699|3698|3706|3705|3699|3698|126769
1600185900000|2020-09-15 16:05:00|3700|3699|3702|3701|3704|3703|3699|3698|82678
1600186200000|2020-09-15 16:10:00|3701|3700|3702|3701|3703|3702|3700|3699|65178
1600186500000|2020-09-15 16:15:00|3703|3702|3703|3702|3703|3702|3700|3699|77021
1600186800000|2020-09-15 16:20:00|3702|3701|3702|3701|3703|3702|3699|3698|72682
1600187100000|2020-09-15 16:25:00|3701|3700|3704|3703|3706|3705|3701|3700|73851
1600187400000|2020-09-15 16:30:00|3703|3702|3703|3702|3705|3704|3702|3701|48171
1600187700000|2020-09-15 16:35:00|3702|3701|3706|3705|3706|3705|3701|3700|45081
1600188000000|2020-09-15 16:40:00|3707|3706|3701|3700|3708|3707|3701|3700|68053
1600188300000|2020-09-15 16:45:00|3700|3699|3700|3699|3703|3702|3700|3699|67739
1600188600000|2020-09-15 16:50:00|3699|3698|3701|3700|3709|3708|3697|3696|254129
1600188900000|2020-09-15 16:55:00|3700|3699|3699|3698|3701|3700|3696|3695|109351
1600189200000|2020-09-15 17:00:00|3698|3697|3705|3704|3706|3705|3697|3696|107415
1600189500000|2020-09-15 17:05:00|3704|3703|3707|3706|3707|3706|3702|3701|152773
1600189800000|2020-09-15 17:10:00|3706|3705|3706|3705|3707|3706|3705|3704|63085
1600190100000|2020-09-15 17:15:00|3705|3704|3705|3704|3706|3705|3704|3703|53248
1600190400000|2020-09-15 17:20:00|3704|3703|3706|3705|3706|3705|3703|3702|62961
1600190700000|2020-09-15 17:25:00|3705|3704|3702|3701|3706|3705|3702|3701|82957
1600191000000|2020-09-15 17:30:00|3703|3702|3709|3708|3712|3711|3702|3702|145715
1600191300000|2020-09-15 17:35:00|3708|3707|3707|3706|3709|3708|3705|3704|78115
1600191600000|2020-09-15 17:40:00|3706|3705|3705|3704|3708|3707|3703|3702|105551
1600191900000|2020-09-15 17:45:00|3704|3703|3704|3703|3706|3705|3704|3703|82447
1600192200000|2020-09-15 17:50:00|3705|3704|3705|3704|3708|3707|3705|3704|84725
1600192500000|2020-09-15 17:55:00|3704|3703|3700|3699|3705|3704|3700|3699|101876
1600192800000|2020-09-15 18:00:00|3699|3698|3702|3701|3704|3703|3699|3698|109275
1600193100000|2020-09-15 18:05:00|3703|3702|3702|3701|3703|3702|3700|3699|86145
1600193400000|2020-09-15 18:10:00|3701|3700|3700|3699|3703|3702|3700|3699|96537
1600193700000|2020-09-15 18:15:00|3699|3698|3699|3698|3699|3698|3697|3696|110696
1600194000000|2020-09-15 18:20:00|3698|3697|3697|3696|3699|3698|3696|3695|77254
1600194300000|2020-09-15 18:25:00|3698|3697|3696|3695|3700|3699|3696|3695|82468
1600194600000|2020-09-15 18:30:00|3697|3696|3693|3692|3697|3696|3693|3692|141667
1600194900000|2020-09-15 18:35:00|3694|3693|3689|3688|3694|3693|3689|3688|136371
1600195200000|2020-09-15 18:40:00|3690|3689|3692|3691|3692|3691|3689|3688|101926
1600195500000|2020-09-15 18:45:00|3691|3692|3691|3690|3695|3695|3689|3688|215989
1600195800000|2020-09-15 18:50:00|3690|3689|3689|3688|3690|3689|3686|3685|81138
1600196100000|2020-09-15 18:55:00|3690|3689|3693|3692|3693|3692|3689|3688|108746
1600196400000|2020-09-15 19:00:00|3692|3691|3694|3693|3694|3693|3691|3690|129783
1600196700000|2020-09-15 19:05:00|3695|3694|3692|3691|3695|3694|3691|3690|195243
1600197000000|2020-09-15 19:10:00|3693|3692|3695|3694|3696|3695|3692|3691|189139
1600197300000|2020-09-15 19:15:00|3696|3695|3698|3697|3698|3697|3695|3694|199905
1600197600000|2020-09-15 19:20:00|3699|3698|3692|3691|3699|3698|3691|3690|182279
1600197900000|2020-09-15 19:25:00|3693|3692|3691|3690|3694|3693|3689|3688|224914
1600198200000|2020-09-15 19:30:00|3690|3689|3687|3686|3690|3689|3686|3685|371328
1600198500000|2020-09-15 19:35:00|3688|3687|3692|3691|3692|3691|3687|3686|242015
1600198800000|2020-09-15 19:40:00|3693|3692|3697|3696|3697|3696|3691|3690|300144
1600199100000|2020-09-15 19:45:00|3696|3695|3697|3696|3698|3697|3694|3693|318495
1600199400000|2020-09-15 19:50:00|3698|3697|3698|3697|3702|3701|3694|3693|484732
1600199700000|2020-09-15 19:55:00|3697|3696|3696|3695|3703|3702|3695|3694|1055564
1600200000000|2020-09-15 20:00:00|3698|3693|3706|3692|3710|3700|3690|3685|341571
1600200300000|2020-09-15 20:05:00|3705|3696|3706|3702|3707|3704|3704|3694|2532
1600200600000|2020-09-15 20:10:00|3705|3697|3706|3700|3706|3704|3703|3697|1814
1600200900000|2020-09-15 20:15:00|||||||||4113
1600201200000|2020-09-15 20:20:00|3705|3705|3706|3701|3706|3705|3703|3700|2273
1600201500000|2020-09-15 20:25:00|3709|3703|3708|3703|3710|3703|3708|3701|616
1600201800000|2020-09-15 20:30:00|3707|3701|3707|3701|3707|3701|3707|3701|296
1600202100000|2020-09-15 20:35:00|3706|3703|3707|3701|3707|3703|3706|3701|723
1600202400000|2020-09-15 20:40:00|3708|3705|3708|3701|3708|3705|3705|3701|49600
1600202700000|2020-09-15 20:45:00|3707|3707|3708|3700|3708|3707|3707|3700|736
1600203000000|2020-09-15 20:50:00|3703|3702|3703|3702|3708|3707|3703|3700|1307
1600203300000|2020-09-15 20:55:00|3708|3701|3705|3700|3708|3701|3705|3700|551
1600203600000|2020-09-15 21:00:00|||||||||605
1600203900000|2020-09-15 21:05:00||3702||3702||3702||3702|169
1600204200000|2020-09-15 21:10:00||3700||3700||3700||3700|342
1600204500000|2020-09-15 21:15:00|3704||3705||3705||3704||859
1600204800000|2020-09-15 21:20:00|3702||3703||3705||3702||1253
1600205100000|2020-09-15 21:25:00|3705||3705||3705||3702||244
1600205400000|2020-09-15 21:30:00|3703|3705|3710|3705|3710|3705|3703|3705|948
1600205700000|2020-09-15 21:35:00|3707||3710||3710||3707||384
1600206000000|2020-09-15 21:40:00|3708|3700|3708|3700|3708|3700|3708|3700|458
1600206300000|2020-09-15 21:45:00||3705||3703||3705||3700|518
1600206600000|2020-09-15 21:50:00|3706|3705|3708|3703|3708|3705|3706|3703|214
1600206900000|2020-09-15 21:55:00||3700||3701||3701||3700|247
1600207200000|2020-09-15 22:00:00||3702||3705||3705||3702|36
1600207500000|2020-09-15 22:05:00|3710|3706|3715|3713|3715|3713|3710|3705|2180
1600207800000|2020-09-15 22:10:00|3712|3710|3712|3708|3712|3711|3712|3708|450
1600208100000|2020-09-15 22:15:00|3715||3715||3715||3713||117
1600208400000|2020-09-15 22:20:00|3714|3705|3714|3705|3714|3705|3710|3705|52
1600208700000|2020-09-15 22:25:00|3713|3708|3714|3708|3714|3708|3713|3708|58
1600209000000|2020-09-15 22:30:00|3715|3714|3722|3714|3722|3714|3715|3714|1743
1600209300000|2020-09-15 22:35:00|3715|3709|3715|3710|3715|3710|3715|3708|626
1600209600000|2020-09-15 22:40:00|3713||3714||3715||3713||211
1600209900000|2020-09-15 22:45:00|3712||3712||3714||3712||177
1600210200000|2020-09-15 22:50:00|3710|3708|3710|3708|3710|3708|3710|3708|937
1600210500000|2020-09-15 22:55:00||3709||3708||3709||3708|514
1600210800000|2020-09-15 23:00:00|3712|3710|3712|3708|3712|3710|3712|3708|495
1600211100000|2020-09-15 23:05:00|3714|3710|3715|3710|3715|3710|3714|3710|372
1600211400000|2020-09-15 23:10:00|3711||3711||3711||3711||10
1600211700000|2020-09-15 23:15:00|3712|3708|3708|3705|3712|3708|3706|3705|678
1600212000000|2020-09-15 23:20:00|||||||||230
1600212300000|2020-09-15 23:25:00||3706||3707||3707||3706|150
1600212600000|2020-09-15 23:30:00|3707|3706|3707|3706|3707|3706|3707|3706|265
1600212900000|2020-09-15 23:35:00|3708|3707|3708|3705|3708|3707|3707|3705|938
1600213200000|2020-09-15 23:40:00|3705|3700|3708|3700|3708|3700|3701|3700|800
1600213500000|2020-09-15 23:45:00|3701||3704||3708||3701||6052
1600213800000|2020-09-15 23:50:00|3708|3707|3708|3702|3708|3707|3701|3700|1178
1600214100000|2020-09-15 23:55:00||3707||3703||3707||3701|4047
1600243200000|2020-09-16 08:00:00|3778|3696|3750|3703|3778|3703|3750|3696|136
1600243500000|2020-09-16 08:05:00|||||||||40
1600243800000|2020-09-16 08:10:00|3746|3705|3746|3705|3746|3705|3746|3705|20
1600244100000|2020-09-16 08:15:00|3745||3745||3745||3745||0
1600245600000|2020-09-16 08:40:00||3710||3705||3718||3705|3
1600245900000|2020-09-16 08:45:00|3744|3706|3744|3706|3744|3706|3744|3706|55
1600246200000|2020-09-16 08:50:00|3743|3707|3743|3725|3743|3725|3743|3707|1
1600246500000|2020-09-16 08:55:00||3710||3710||3710||3710|200
1600246800000|2020-09-16 09:00:00|3725|3713|3744|3710|3744|3713|3725|3710|166
1600247100000|2020-09-16 09:05:00|3743||3743||3743||3743||0
1600247400000|2020-09-16 09:10:00|3725|3715|3744|3715|3744|3715|3725|3715|131
1600247700000|2020-09-16 09:15:00|3743|3710|3743|3710|3743|3720|3743|3710|128
1600248000000|2020-09-16 09:20:00|3742|3715|3741|3710|3742|3715|3741|3710|0
1600248300000|2020-09-16 09:25:00|3740||3739||3740||3739||0
1600248900000|2020-09-16 09:35:00|||||||||15
1600249500000|2020-09-16 09:45:00|||||||||7
1600249800000|2020-09-16 09:50:00||3714||3714||3714||3714|0
1600250100000|2020-09-16 09:55:00|3730|3725|3730|3725|3730|3725|3730|3725|75
1600250400000|2020-09-16 10:00:00|3740||3730||3740||3730||220
1600250700000|2020-09-16 10:05:00|||||||||3
1600251000000|2020-09-16 10:10:00|||||||||79
1600251300000|2020-09-16 10:15:00|||||||||88
1600251600000|2020-09-16 10:20:00|3729|3714|3725|3714|3729|3714|3725|3714|447
1600251900000|2020-09-16 10:25:00|||||||||2
1600252200000|2020-09-16 10:30:00|||||||||78
1600252500000|2020-09-16 10:35:00|||||||||62
1600252800000|2020-09-16 10:40:00|3729|3725|3729|3714|3729|3725|3729|3714|460
1600253100000|2020-09-16 10:45:00|3728||3729||3729||3728||0
1600254000000|2020-09-16 11:00:00|3728|3720|3729|3718|3730|3729|3722|3714|5978
1600254300000|2020-09-16 11:05:00|3728|3716|3727|3716|3728|3716|3727|3716|70
1600254600000|2020-09-16 11:10:00|3728|3727|3727|3719|3728|3727|3727|3716|313
1600254900000|2020-09-16 11:15:00||3720||3720||3720||3719|85
1600255200000|2020-09-16 11:20:00|3726||3726||3726||3726||62
1600255500000|2020-09-16 11:25:00|||||||||16
1600255800000|2020-09-16 11:30:00|3725||3726||3726||3725||131
1600256100000|2020-09-16 11:35:00|||||||||233
1600256400000|2020-09-16 11:40:00|3725||3726||3726||3725||332
1600256700000|2020-09-16 11:45:00|3725||3723||3726||3723||25
1600257000000|2020-09-16 11:50:00|3722|3719|3720|3714|3723|3719|3720|3714|1487
1600257300000|2020-09-16 11:55:00|3719||3719||3719||3719||86
1600257600000|2020-09-16 12:00:00|3720||3719||3720||3719||7801
1600257900000|2020-09-16 12:05:00|3720|3715|3720|3716|3720|3717|3719|3715|1770
1600258200000|2020-09-16 12:10:00|3719|3715|3720|3714|3720|3719|3715|3714|1974
1600258500000|2020-09-16 12:15:00|3719|3715|3715|3714|3719|3715|3715|3714|5054
1600258800000|2020-09-16 12:20:00|3719||3718||3719||3715||5498
1600259100000|2020-09-16 12:25:00|3717|3715|3718|3714|3719|3716|3717|3714|6297
1600259400000|2020-09-16 12:30:00|3719|3716|3717|3714|3719|3717|3716|3714|1959
1600259700000|2020-09-16 12:35:00|3715|3715|3716|3714|3717|3715|3715|3714|661
1600260000000|2020-09-16 12:40:00|3717|3715|3719|3716|3719|3717|3717|3715|721
1600260300000|2020-09-16 12:45:00|3718||3718||3719||3718||8427
1600260600000|2020-09-16 12:50:00|||||||||472
1600260900000|2020-09-16 12:55:00|||||||||343
1600261200000|2020-09-16 13:00:00|3719|3717|3717|3716|3719|3717|3717|3716|9064
1600261500000|2020-09-16 13:05:00|3718|3718|3718|3716|3719|3718|3718|3716|1970
1600261800000|2020-09-16 13:10:00|3719|3717|3717|3715|3720|3717|3717|3715|4485
1600262100000|2020-09-16 13:15:00|3715|3714|3717|3714|3717|3714|3712|3711|2557
1600262400000|2020-09-16 13:20:00|3716|3715|3717|3713|3717|3716|3716|3713|5090
1600262700000|2020-09-16 13:25:00|3718|3714|3729|3716|3729|3728|3718|3713|14979
1600263000000|2020-09-16 13:30:00|3728|3717|3726|3725|3731|3730|3714|3713|787988
1600263300000|2020-09-16 13:35:00|3727|3726|3717|3716|3730|3729|3709|3708|233533
1600263600000|2020-09-16 13:40:00|3718|3717|3707|3706|3721|3720|3705|3704|159772
1600263900000|2020-09-16 13:45:00|3708|3707|3699|3698|3708|3707|3698|3697|310121
1600264200000|2020-09-16 13:50:00|3700|3699|3696|3695|3705|3704|3695|3694|181626
1600264500000|2020-09-16 13:55:00|3697|3696|3702|3701|3702|3701|3695|3694|183941
1600264800000|2020-09-16 14:00:00|3703|3702|3704|3703|3707|3706|3697|3696|165044
1600265100000|2020-09-16 14:05:00|3705|3704|3706|3705|3709|3708|3705|3704|103129
1600265400000|2020-09-16 14:10:00|3707|3706|3707|3706|3713|3712|3706|3705|182144
1600265700000|2020-09-16 14:15:00|3708|3707|3710|3709|3711|3710|3706|3705|87176
1600266000000|2020-09-16 14:20:00|3709|3708|3710|3709|3711|3710|3706|3705|122971
1600266300000|2020-09-16 14:25:00|3711|3710|3706|3705|3712|3711|3706|3705|80773
1600266600000|2020-09-16 14:30:00|3705|3704|3704|3703|3709|3708|3704|3703|128463
1600266900000|2020-09-16 14:35:00|3705|3704|3712|3711|3712|3711|3705|3704|151871
1600267200000|2020-09-16 14:40:00|3713|3712|3713|3712|3716|3715|3710|3709|202422
1600267500000|2020-09-16 14:45:00|3714|3713|3714|3713|3715|3715|3712|3711|406856
1600267800000|2020-09-16 14:50:00|3713|3712|3713|3712|3714|3713|3711|3710|236630
1600268100000|2020-09-16 14:55:00|3714|3713|3716|3715|3716|3715|3712|3711|211736
1600268400000|2020-09-16 15:00:00|3715|3714|3717|3716|3717|3716|3715|3714|96293
1600268700000|2020-09-16 15:05:00|3716|3715|3714|3713|3716|3715|3712|3711|240305
1600269000000|2020-09-16 15:10:00|3713|3712|3708|3707|3714|3713|3707|3706|277410
1600269300000|2020-09-16 15:15:00|3709|3708|3703|3702|3709|3708|3703|3702|137711
1600269600000|2020-09-16 15:20:00|3702|3703|3703|3702|3703|3703|3702|3701|182234
1600269900000|2020-09-16 15:25:00|3702|3703|3704|3703|3705|3704|3702|3701|207730
1600270200000|2020-09-16 15:30:00|3705|3704|3702|3701|3705|3704|3701|3700|160565
1600270500000|2020-09-16 15:35:00|3701|3700|3697|3696|3701|3700|3697|3696|284135
1600270800000|2020-09-16 15:40:00|3696|3695|3695|3694|3697|3696|3695|3694|170297
1600271100000|2020-09-16 15:45:00|3694|3693|3690|3689|3694|3693|3689|3688|270752
1600271400000|2020-09-16 15:50:00|3689|3688|3684|3683|3689|3688|3683|3682|294497
1600271700000|2020-09-16 15:55:00|3683|3682|3682|3681|3683|3682|3682|3681|140634
1600272000000|2020-09-16 16:00:00|3683|3682|3685|3684|3685|3684|3682|3682|208673
1600272300000|2020-09-16 16:05:00|3684|3683|3684|3683|3686|3685|3683|3682|86856
1600272600000|2020-09-16 16:10:00|3685|3684|3686|3685|3686|3685|3684|3684|104535
1600272900000|2020-09-16 16:15:00|3687|3686|3689|3688|3689|3688|3686|3685|98959
1600273200000|2020-09-16 16:20:00|3688|3687|3684|3683|3688|3687|3684|3683|79255
1600273500000|2020-09-16 16:25:00|3683|3682|3679|3678|3683|3682|3679|3678|142633
1600273800000|2020-09-16 16:30:00|3680|3679|3681|3680|3682|3681|3680|3679|89323
1600274100000|2020-09-16 16:35:00|3682|3681|3681|3680|3684|3683|3681|3680|96280
1600274400000|2020-09-16 16:40:00|3682|3681|3684|3683|3684|3683|3682|3681|65384
1600274700000|2020-09-16 16:45:00|3685|3684|3682|3681|3685|3684|3682|3681|53323
1600275000000|2020-09-16 16:50:00|3681|3680|3679|3678|3682|3681|3679|3678|88276
1600275300000|2020-09-16 16:55:00|3678|3677|3679|3678|3680|3679|3678|3677|106615
1600275600000|2020-09-16 17:00:00|3680|3679|3679|3678|3680|3679|3678|3677|71061
1600275900000|2020-09-16 17:05:00|3678|3677|3676|3675|3678|3677|3676|3675|137881
1600276200000|2020-09-16 17:10:00|3675|3674|3676|3675|3676|3675|3673|3672|201298
1600276500000|2020-09-16 17:15:00|3675|3674|3680|3679|3680|3679|3674|3673|77582
1600276800000|2020-09-16 17:20:00|3679|3678|3683|3682|3685|3684|3679|3678|92590
1600277100000|2020-09-16 17:25:00|3684|3683|3688|3687|3688|3687|3684|3683|99296
1600277400000|2020-09-16 17:30:00|3689|3688|3691|3690|3691|3690|3689|3688|91204
1600277700000|2020-09-16 17:35:00|3690|3689|3691|3690|3693|3692|3690|3689|92772
1600278000000|2020-09-16 17:40:00|3690|3689|3696|3695|3696|3695|3690|3689|129417
1600278300000|2020-09-16 17:45:00|3697|3696|3696|3695|3700|3699|3695|3694|89897
1600278600000|2020-09-16 17:50:00|3697|3696|3697|3696|3698|3697|3697|3696|47910
1600278900000|2020-09-16 17:55:00|3698|3697|3699|3698|3700|3699|3695|3694|104085
1600279200000|2020-09-16 18:00:00|3700|3699|3702|3701|3706|3705|3697|3696|115003
1600279500000|2020-09-16 18:05:00|3701|3700|3702|3701|3703|3702|3700|3699|96701
1600279800000|2020-09-16 18:10:00|3703|3702|3702|3701|3704|3703|3700|3699|99786
1600280100000|2020-09-16 18:15:00|3703|3702|3704|3703|3705|3704|3702|3702|120595
1600280400000|2020-09-16 18:20:00|3705|3704|3707|3706|3707|3706|3704|3704|70551
1600280700000|2020-09-16 18:25:00|3708|3707|3708|3707|3710|3709|3707|3706|100887
1600281000000|2020-09-16 18:30:00|3709|3708|3713|3712|3713|3712|3709|3708|129964
1600281300000|2020-09-16 18:35:00|3712|3711|3714|3713|3715|3714|3710|3709|120404
1600281600000|2020-09-16 18:40:00|3715|3714|3712|3711|3716|3715|3711|3710|120369
1600281900000|2020-09-16 18:45:00|3711|3710|3711|3710|3712|3711|3707|3706|99158
1600282200000|2020-09-16 18:50:00|3710|3709|3704|3703|3710|3709|3704|3703|114111
1600282500000|2020-09-16 18:55:00|3703|3702|3707|3706|3707|3706|3702|3701|108961
1600282800000|2020-09-16 19:00:00|3708|3707|3708|3707|3709|3708|3707|3706|130987
1600283100000|2020-09-16 19:05:00|3707|3706|3701|3700|3708|3707|3700|3699|150842
1600283400000|2020-09-16 19:10:00|3702|3701|3695|3694|3702|3701|3690|3689|186364
1600283700000|2020-09-16 19:15:00|3694|3693|3693|3692|3694|3693|3689|3688|177342
1600284000000|2020-09-16 19:20:00|3692|3691|3689|3688|3693|3692|3688|3687|148628
1600284300000|2020-09-16 19:25:00|3690|3689|3690|3689|3696|3695|3690|3689|135812
1600284600000|2020-09-16 19:30:00|3689|3688|3691|3690|3691|3690|3683|3682|187327
1600284900000|2020-09-16 19:35:00|3692|3691|3691|3690|3696|3695|3690|3689|214078
1600285200000|2020-09-16 19:40:00|3690|3689|3695|3694|3695|3694|3687|3686|158200
1600285500000|2020-09-16 19:45:00|3694|3693|3697|3696|3700|3699|3693|3692|217427
1600285800000|2020-09-16 19:50:00|3698|3697|3687|3686|3700|3699|3686|3685|375811
1600286100000|2020-09-16 19:55:00|3688|3687|3679|3678|3689|3688|3679|3678|1071441
1600286400000|2020-09-16 20:00:00|3680|3676|3691|3681|3699|3689|3678|3676|314231
1600286700000|2020-09-16 20:05:00|3688|3682|3691|3681|3691|3689|3688|3680|2239
1600287000000|2020-09-16 20:10:00|3690|3685|3690|3685|3690|3685|3690|3685|557
1600287300000|2020-09-16 20:15:00|3689|3688|3691|3685|3691|3688|3689|3685|5044
1600287600000|2020-09-16 20:20:00|3688|3688|3689|3682|3691|3688|3688|3682|2487
1600287900000|2020-09-16 20:25:00|3687|3683|3684|3682|3690|3683|3684|3682|278
1600288200000|2020-09-16 20:30:00|3685|3681|3690|3682|3690|3684|3685|3681|3637
1600288500000|2020-09-16 20:35:00|3699|3683|3697|3681|3699|3690|3693|3681|643
1600288800000|2020-09-16 20:40:00|3694|3682|3690|3682|3697|3690|3690|3681|49696
1600289100000|2020-09-16 20:45:00|3688|3683|3690|3682|3690|3685|3688|3682|305
1600289400000|2020-09-16 20:50:00|3687||3687||3687||3683||4011
1600289700000|2020-09-16 20:55:00|3686|3681|3686|3681|3686|3681|3686|3681|3835
1600290000000|2020-09-16 21:00:00|||||||||217
1600290300000|2020-09-16 21:05:00|||||||||131
1600290600000|2020-09-16 21:10:00|3685||3686||3686||3685||266
1600290900000|2020-09-16 21:15:00||3685||3685||3685||3685|225
1600291200000|2020-09-16 21:20:00|3687|3687|3697|3690|3697|3690|3687|3687|1093
1600291500000|2020-09-16 21:25:00|3695|3692|3697|3691|3697|3692|3695|3690|1290
1600291800000|2020-09-16 21:30:00|3700|3692|3695|3694|3700|3695|3695|3692|1073
1600292100000|2020-09-16 21:35:00|3700|3692|3719|3714|3721|3719|3699|3692|20515
1600292400000|2020-09-16 21:40:00|3721|3715|3725|3720|3730|3728|3719|3715|33564
1600292700000|2020-09-16 21:45:00|3722|3707|3716|3711|3722|3711|3711|3700|5115
1600293000000|2020-09-16 21:50:00|3715|3710|3720|3711|3720|3711|3711|3709|7270
1600293300000|2020-09-16 21:55:00|3719|3712|3718|3715|3719|3716|3718|3710|1792
1600293600000|2020-09-16 22:00:00|3720|3717|3720|3718|3720|3718|3718|3717|4633
1600293900000|2020-09-16 22:05:00|3719|3717|3721|3720|3721|3720|3719|3717|2747
1600294200000|2020-09-16 22:10:00|3720|3719|3720|3719|3720|3720|3720|3719|1236
1600294500000|2020-09-16 22:15:00|3719|3718|3714|3710|3719|3718|3712|3710|7104
1600294800000|2020-09-16 22:20:00|3717|3712|3710|3709|3717|3712|3709|3700|4289
1600295100000|2020-09-16 22:25:00|3708|3708|3707|3706|3710|3708|3707|3705|1435
1600295400000|2020-09-16 22:30:00|3710|3707|3710|3708|3710|3709|3710|3707|1679
1600295700000|2020-09-16 22:35:00|3709|3707|3710|3707|3710|3707|3709|3707|503
1600296000000|2020-09-16 22:40:00||3708||3708||3708||3708|384
1600296300000|2020-09-16 22:45:00||3707||3707||3707||3707|61
1600296600000|2020-09-16 22:50:00|||||||||1146
1600296900000|2020-09-16 22:55:00|3707|3705|3707|3705|3707|3705|3707|3705|875
1600297200000|2020-09-16 23:00:00|3710|3709|3709|3706|3710|3709|3709|3705|978
1600297800000|2020-09-16 23:10:00||3705||3705||3705||3705|1110
1600298100000|2020-09-16 23:15:00|||||||||118
1600298400000|2020-09-16 23:20:00|3704|3701|3704|3701|3704|3702|3704|3701|951
1600298700000|2020-09-16 23:25:00|3708|3702|3708|3704|3708|3704|3708|3702|102
1600299000000|2020-09-16 23:30:00|3709||3709||3709||3709||212
1600299300000|2020-09-16 23:35:00|3715|3709|3715|3712|3715|3712|3715|3704|6045
1600299600000|2020-09-16 23:40:00|3717|3704|3715|3709|3717|3709|3715|3704|275
1600299900000|2020-09-16 23:45:00|||||||||331
1600300200000|2020-09-16 23:50:00||3710||3710||3710||3710|1633
1600300500000|2020-09-16 23:55:00|3710|3704|3715|3705|3715|3705|3710|3704|2216
1600329600000|2020-09-17 08:00:00|3810|3535|3699|3660|3810|3660|3673|3535|60
1600329900000|2020-09-17 08:05:00||3678||3678||3678||3678|0
1600330500000|2020-09-17 08:15:00|3698|3680|3698|3680|3698|3680|3698|3680|55
1600330800000|2020-09-17 08:20:00|3699||3698||3699||3698||0
1600331100000|2020-09-17 08:25:00||3681||3681||3681||3681|0
1600331400000|2020-09-17 08:30:00|3699|3680|3710|3685|3715|3700|3699|3680|1493
1600331700000|2020-09-17 08:35:00|3711|3698|3711|3705|3711|3705|3711|3685|847
1600332000000|2020-09-17 08:40:00|3710|3710|3710|3685|3710|3710|3705|3685|1421
1600332300000|2020-09-17 08:45:00|3709||3708||3709||3708||0
1600332600000|2020-09-17 08:50:00||3680||3685||3685||3680|20
1600333200000|2020-09-17 09:00:00|3704||3704||3704||3704||0
1600333500000|2020-09-17 09:05:00|3703||3703||3703||3703||0
1600333800000|2020-09-17 09:10:00|3701||3700||3701||3700||10
1600334400000|2020-09-17 09:20:00||3680||3682||3682||3680|0
1600335900000|2020-09-17 09:45:00|||||||||1
1600337400000|2020-09-17 10:10:00|||||||||1
1600338300000|2020-09-17 10:25:00||3690||3690||3690||3690|0
1600338600000|2020-09-17 10:30:00|3699|3692|3700|3692|3700|3692|3699|3692|36
1600338900000|2020-09-17 10:35:00|3701||3701||3701||3701||1
1600339500000|2020-09-17 10:45:00|||||||||1030
1600340400000|2020-09-17 11:00:00|3704|3700|3708|3700|3710|3705|3700|3692|4527
1600340700000|2020-09-17 11:05:00|3707|3701|3699|3692|3707|3701|3697|3692|2544
1600341000000|2020-09-17 11:10:00|3698|3693|3701|3696|3707|3696|3695|3693|533
1600341300000|2020-09-17 11:15:00|3696|3693|3696|3693|3696|3695|3695|3692|309
1600341600000|2020-09-17 11:20:00|3695|3692|3699|3691|3701|3692|3693|3691|2380
1600341900000|2020-09-17 11:25:00|3695|3692|3695|3692|3695|3692|3695|3691|224
1600342200000|2020-09-17 11:30:00|3692|3693|3692|3691|3695|3693|3691|3690|6105
1600342500000|2020-09-17 11:35:00|3695||3695||3695||3694||1390
1600342800000|2020-09-17 11:40:00|3696||3695||3696||3695||317
1600343100000|2020-09-17 11:45:00|3692||3695||3695||3692||215
1600343400000|2020-09-17 11:50:00|3692|3690|3696|3690|3696|3690|3691|3690|759
1600343700000|2020-09-17 11:55:00|3694|3687|3696|3690|3696|3690|3690|3687|1329
1600344000000|2020-09-17 12:00:00|3695|3687|3695|3687|3695|3687|3690|3687|6040
1600344300000|2020-09-17 12:05:00||3690||3692||3692||3690|251
1600344600000|2020-09-17 12:10:00|3694|3694|3691|3690|3694|3694|3691|3690|7470
1600344900000|2020-09-17 12:15:00|3694|3691|3694|3691|3694|3691|3694|3691|537
1600345200000|2020-09-17 12:20:00|3695||3698||3699||3695||481
1600345500000|2020-09-17 12:25:00|3695|3695|3690|3687|3698|3695|3690|3687|6926
1600345800000|2020-09-17 12:30:00|3692|3688|3698|3689|3698|3691|3692|3687|1578
1600346100000|2020-09-17 12:35:00|3690|3690|3693|3690|3698|3690|3690|3689|2718
1600346400000|2020-09-17 12:40:00|||||||||323
1600346700000|2020-09-17 12:45:00|3692|3687|3689|3687|3692|3687|3689|3687|5513
1600347000000|2020-09-17 12:50:00|3690|3688|3690|3687|3690|3688|3690|3687|2012
1600347300000|2020-09-17 12:55:00|3689|3688|3689|3687|3691|3688|3688|3687|1338
1600347600000|2020-09-17 13:00:00|3687|3686|3683|3681|3689|3686|3681|3680|5059
1600347900000|2020-09-17 13:05:00|3682|3680|3675|3674|3682|3680|3675|3674|8834
1600348200000|2020-09-17 13:10:00|3674|3672|3673|3670|3674|3672|3673|3670|4535
1600348500000|2020-09-17 13:15:00|3672|3669|3669|3668|3672|3669|3669|3666|7075
1600348800000|2020-09-17 13:20:00|3670|3669|3672|3671|3676|3671|3668|3667|5800
1600349100000|2020-09-17 13:25:00|3674|3672|3698|3676|3699|3696|3674|3670|17005
1600349400000|2020-09-17 13:30:00|3697|3677|3665|3663|3697|3682|3659|3658|723038
1600349700000|2020-09-17 13:35:00|3664|3664|3674|3673|3676|3675|3657|3656|223852
1600350000000|2020-09-17 13:40:00|3673|3672|3673|3672|3680|3679|3666|3665|169617
1600350300000|2020-09-17 13:45:00|3674|3673|3663|3662|3674|3673|3662|3661|170226
1600350600000|2020-09-17 13:50:00|3662|3661|3673|3672|3678|3677|3659|3658|298400
1600350900000|2020-09-17 13:55:00|3674|3673|3665|3664|3676|3675|3665|3664|84133
1600351200000|2020-09-17 14:00:00|3666|3665|3660|3659|3666|3665|3656|3655|160641
1600351500000|2020-09-17 14:05:00|3661|3660|3678|3677|3679|3678|3661|3660|241778
1600351800000|2020-09-17 14:10:00|3677|3676|3681|3680|3685|3684|3675|3674|144820
1600352100000|2020-09-17 14:15:00|3680|3679|3684|3683|3687|3686|3680|3679|76763
1600352400000|2020-09-17 14:20:00|3685|3684|3680|3679|3688|3687|3679|3678|102248
1600352700000|2020-09-17 14:25:00|3681|3680|3681|3680|3684|3683|3678|3677|146762
1600353000000|2020-09-17 14:30:00|3682|3681|3682|3681|3684|3683|3676|3675|124566
1600353300000|2020-09-17 14:35:00|3683|3682|3678|3677|3686|3685|3677|3676|234638
1600353600000|2020-09-17 14:40:00|3677|3676|3677|3676|3678|3677|3673|3672|193170
1600353900000|2020-09-17 14:45:00|3678|3677|3676|3675|3680|3679|3671|3670|105573
1600354200000|2020-09-17 14:50:00|3677|3676|3679|3678|3685|3684|3677|3676|185697
1600354500000|2020-09-17 14:55:00|3678|3677|3677|3676|3681|3680|3677|3676|108116
1600354800000|2020-09-17 15:00:00|3678|3677|3686|3685|3688|3687|3678|3677|83633
1600355100000|2020-09-17 15:05:00|3687|3686|3683|3682|3688|3687|3682|3681|100664
1600355400000|2020-09-17 15:10:00|3684|3683|3686|3685|3686|3685|3681|3680|86746
1600355700000|2020-09-17 15:15:00|3685|3684|3692|3691|3692|3691|3684|3683|107274
1600356000000|2020-09-17 15:20:00|3693|3692|3695|3694|3695|3694|3691|3690|92462
1600356300000|2020-09-17 15:25:00|3694|3693|3692|3691|3697|3696|3689|3688|90582
1600356600000|2020-09-17 15:30:00|3693|3692|3691|3690|3695|3694|3688|3687|89553
1600356900000|2020-09-17 15:35:00|3692|3691|3691|3690|3694|3693|3689|3688|78519
1600357200000|2020-09-17 15:40:00|3692|3691|3689|3688|3692|3691|3687|3686|85569
1600357500000|2020-09-17 15:45:00|3688|3687|3690|3689|3691|3690|3686|3685|85212
1600357800000|2020-09-17 15:50:00|3689|3688|3686|3685|3690|3689|3684|3683|140853
1600358100000|2020-09-17 15:55:00|3687|3686|3685|3684|3688|3687|3683|3682|66915
1600358400000|2020-09-17 16:00:00|3684|3683|3682|3681|3685|3684|3681|3680|85858
1600358700000|2020-09-17 16:05:00|3683|3682|3678|3677|3683|3682|3677|3676|93764
1600359000000|2020-09-17 16:10:00|3679|3678|3673|3672|3679|3678|3671|3670|61987
1600359300000|2020-09-17 16:15:00|3672|3671|3663|3662|3673|3672|3663|3662|124328
1600359600000|2020-09-17 16:20:00|3662|3661|3665|3664|3667|3666|3662|3661|99342
1600359900000|2020-09-17 16:25:00|3664|3663|3672|3671|3672|3671|3664|3663|151670
1600360200000|2020-09-17 16:30:00|3671|3670|3671|3670|3672|3671|3669|3668|62967
1600360500000|2020-09-17 16:35:00|3672|3671|3672|3671|3673|3672|3670|3669|54753
1600360800000|2020-09-17 16:40:00|3673|3672|3671|3670|3673|3672|3669|3668|68323
1600361100000|2020-09-17 16:45:00|3672|3671|3675|3674|3677|3676|3669|3668|62644
1600361400000|2020-09-17 16:50:00|3674|3673|3674|3673|3679|3678|3673|3672|69492
1600361700000|2020-09-17 16:55:00|3675|3674|3679|3678|3680|3679|3674|3673|135178
1600362000000|2020-09-17 17:00:00|3678|3677|3674|3673|3678|3677|3673|3672|35126
1600362300000|2020-09-17 17:05:00|3673|3672|3671|3670|3676|3675|3671|3670|40676
1600362600000|2020-09-17 17:10:00|3672|3671|3670|3669|3674|3673|3670|3669|61864
1600362900000|2020-09-17 17:15:00|3671|3670|3669|3668|3671|3670|3668|3667|76698
1600363200000|2020-09-17 17:20:00|3668|3667|3668|3667|3671|3670|3668|3667|44851
1600363500000|2020-09-17 17:25:00|3669|3668|3666|3665|3669|3668|3666|3665|72794
1600363800000|2020-09-17 17:30:00|3667|3666|3671|3670|3671|3670|3665|3664|68703
1600364100000|2020-09-17 17:35:00|3670|3669|3669|3668|3671|3670|3668|3667|57427
1600364400000|2020-09-17 17:40:00|3668|3667|3668|3667|3668|3667|3666|3665|88596
1600364700000|2020-09-17 17:45:00|3667|3666|3669|3668|3669|3668|3666|3665|51053
1600365000000|2020-09-17 17:50:00|3670|3669|3668|3667|3670|3669|3667|3666|48764
1600365300000|2020-09-17 17:55:00|3667|3666|3666|3665|3668|3667|3666|3665|63489
1600365600000|2020-09-17 18:00:00|3667|3666|3668|3667|3668|3667|3665|3664|64208
1600365900000|2020-09-17 18:05:00|3669|3668|3669|3668|3670|3669|3669|3668|48719
1600366200000|2020-09-17 18:10:00|3670|3669|3670|3669|3670|3669|3669|3668|83670
1600366500000|2020-09-17 18:15:00|3669|3668|3673|3672|3674|3673|3669|3668|72916
1600366800000|2020-09-17 18:20:00|3674|3673|3673|3672|3674|3673|3671|3670|80682
1600367100000|2020-09-17 18:25:00|3672|3671|3669|3668|3673|3672|3669|3668|52985
1600367400000|2020-09-17 18:30:00|3668|3667|3666|3665|3669|3668|3666|3665|55596
1600367700000|2020-09-17 18:35:00|3665|3664|3665|3664|3666|3665|3664|3663|62409
1600368000000|2020-09-17 18:40:00|3666|3665|3671|3670|3672|3671|3664|3663|156722
1600368300000|2020-09-17 18:45:00|3670|3669|3669|3668|3671|3670|3669|3668|51245
1600368600000|2020-09-17 18:50:00|3670|3669|3672|3671|3672|3671|3668|3667|82380
1600368900000|2020-09-17 18:55:00|3671|3670|3671|3670|3675|3674|3670|3670|103075
1600369200000|2020-09-17 19:00:00|3672|3671|3665|3664|3672|3671|3664|3663|93286
1600369500000|2020-09-17 19:05:00|3664|3663|3666|3665|3667|3666|3663|3662|103697
1600369800000|2020-09-17 19:10:00|3667|3666|3669|3668|3671|3670|3667|3666|106598
1600370100000|2020-09-17 19:15:00|3670|3669|3663|3662|3670|3669|3663|3662|125248
1600370400000|2020-09-17 19:20:00|3664|3663|3664|3663|3669|3668|3664|3663|194342
1600370700000|2020-09-17 19:25:00|3665|3664|3666|3665|3666|3665|3663|3662|133557
1600371000000|2020-09-17 19:30:00|3665|3664|3677|3676|3677|3676|3665|3664|229699
1600371300000|2020-09-17 19:35:00|3676|3675|3674|3673|3678|3677|3671|3670|324483
1600371600000|2020-09-17 19:40:00|3675|3674|3669|3668|3677|3676|3669|3668|150030
1600371900000|2020-09-17 19:45:00|3670|3669|3672|3671|3673|3672|3666|3665|199510
1600372200000|2020-09-17 19:50:00|3671|3670|3670|3669|3676|3675|3670|3669|321922
1600372500000|2020-09-17 19:55:00|3669|3668|3682|3681|3683|3682|3669|3668|831340
1600372800000|2020-09-17 20:00:00|3683|3680|3698|3673|3698|3686|3683|3670|304223
1600373100000|2020-09-17 20:05:00|3697|3672|3679|3675|3697|3675|3679|3672|330340
1600373400000|2020-09-17 20:10:00|3695|3676|3695|3676|3695|3682|3678|3675|3216
1600373700000|2020-09-17 20:15:00|3694|3682|3694|3685|3694|3685|3694|3676|339
1600374000000|2020-09-17 20:20:00|3692|3693|3694|3685|3694|3693|3691|3685|2754
1600374300000|2020-09-17 20:25:00|3693|3686|3693|3687|3693|3687|3689|3686|361
1600374600000|2020-09-17 20:30:00||3688||3688||3688||3688|869
1600374900000|2020-09-17 20:35:00||3689||3690||3690||3689|601
1600375200000|2020-09-17 20:40:00|3692|3689|3692|3688|3692|3689|3689|3688|1441
1600375500000|2020-09-17 20:45:00|||||||||1191
1600375800000|2020-09-17 20:50:00|||||||||141
1600376100000|2020-09-17 20:55:00|3690|3690|3692|3687|3692|3690|3688|3687|834
1600376400000|2020-09-17 21:00:00||3686||3686||3686||3686|677
1600376700000|2020-09-17 21:05:00|3691||3691||3691||3691||571
1600377000000|2020-09-17 21:10:00||3687||3688||3688||3686|235
1600377300000|2020-09-17 21:15:00|||||||||875
1600377600000|2020-09-17 21:20:00|3690|3686|3690|3686|3690|3686|3690|3686|254
1600377900000|2020-09-17 21:25:00||3687||3688||3688||3686|601
1600378200000|2020-09-17 21:30:00|3689|3686|3689|3686|3689|3686|3689|3686|301
1600378500000|2020-09-17 21:35:00|3690|3689|3690|3689|3691|3689|3690|3689|3340
1600378800000|2020-09-17 21:40:00||3686||3689||3689||3686|384
1600379100000|2020-09-17 21:45:00|3689|3686|3690|3686|3690|3686|3689|3686|857
1600379400000|2020-09-17 21:50:00|||||||||93
1600379700000|2020-09-17 21:55:00|3691||3689||3691||3689||1347
1600380000000|2020-09-17 22:00:00|3691||3691||3691||3691||560
1600380300000|2020-09-17 22:05:00||3687||3686||3687||3686|595
1600380600000|2020-09-17 22:10:00|3690|3688|3692|3688|3692|3688|3690|3686|1035
1600380900000|2020-09-17 22:15:00|3693|3689|3693|3689|3693|3689|3693|3689|680
1600381200000|2020-09-17 22:20:00|3690|3688|3690|3688|3690|3688|3690|3688|180
1600381500000|2020-09-17 22:25:00|||||||||300
1600381800000|2020-09-17 22:30:00|||||||||412
1600382100000|2020-09-17 22:35:00|3689||3689||3689||3689||10
1600382400000|2020-09-17 22:40:00|3690||3690||3690||3690||241
1600382700000|2020-09-17 22:45:00|||||||||306
1600383000000|2020-09-17 22:50:00|||||||||42
1600383300000|2020-09-17 22:55:00||3689||3689||3689||3689|101
1600383600000|2020-09-17 23:00:00|3691|3690|3692|3690|3692|3690|3691|3690|398
1600383900000|2020-09-17 23:05:00|3693|3691|3693|3691|3693|3692|3693|3691|1560
1600384200000|2020-09-17 23:10:00||3692||3691||3692||3691|315
1600384500000|2020-09-17 23:15:00|||||||||155
1600384800000|2020-09-17 23:20:00|||||||||37
1600385100000|2020-09-17 23:25:00|||||||||1
1600385400000|2020-09-17 23:30:00||3690||3692||3692||3690|415
1600385700000|2020-09-17 23:35:00|3694|3690|3697|3696|3697|3696|3694|3690|7425
1600386000000|2020-09-17 23:40:00|||||||||1831
1600386300000|2020-09-17 23:45:00|3696|3690|3696|3690|3696|3696|3696|3690|1540
1600386600000|2020-09-17 23:50:00|3694|3689|3690|3689|3694|3689|3690|3689|3690
1600386900000|2020-09-17 23:55:00||3688||3688||3688||3688|546
1600416000000|2020-09-18 08:00:00|3795|3551|3700|3670|3795|3670|3700|3551|0
1600416300000|2020-09-18 08:05:00||3680||3680||3680||3680|4
1600416900000|2020-09-18 08:15:00|||||||||43
1600418100000|2020-09-18 08:35:00|||||||||12
1600418700000|2020-09-18 08:45:00|||||||||6
1600419000000|2020-09-18 08:50:00||3681||3681||3681||3681|17
1600419300000|2020-09-18 08:55:00|||||||||1
1600419900000|2020-09-18 09:05:00|3699||3699||3699||3699||0
1600420800000|2020-09-18 09:20:00|||||||||2
1600421100000|2020-09-18 09:25:00|3700||3700||3700||3700||200
1600421400000|2020-09-18 09:30:00||3685||3685||3685||3685|0
1600421700000|2020-09-18 09:35:00|||||||||376
1600422600000|2020-09-18 09:50:00|||||||||3
1600423500000|2020-09-18 10:05:00||3686||3686||3686||3686|101
1600423800000|2020-09-18 10:10:00|||||||||60
1600424100000|2020-09-18 10:15:00||3690||3690||3690||3690|129
1600424700000|2020-09-18 10:25:00|3692||3692||3692||3692||57
1600425000000|2020-09-18 10:30:00|||||||||20
1600425600000|2020-09-18 10:40:00|3695|3692|3700|3693|3700|3693|3695|3690|206
1600426200000|2020-09-18 10:50:00||3690||3690||3690||3690|168
1600426500000|2020-09-18 10:55:00||3685||3685||3685||3685|1
1600426800000|2020-09-18 11:00:00|3709|3686|3709|3700|3709|3702|3705|3686|1655
1600427100000|2020-09-18 11:05:00|||||||||72
1600427400000|2020-09-18 11:10:00|3705||3704||3705||3704||20
1600427700000|2020-09-18 11:15:00|3705||3705||3705||3705||21
1600428000000|2020-09-18 11:20:00|3708||3708||3708||3706||81
1600428300000|2020-09-18 11:25:00|3703|3701|3709|3701|3709|3702|3703|3700|579
1600428600000|2020-09-18 11:30:00|3707||3705||3707||3705||70
1600428900000|2020-09-18 11:35:00|3707|3702|3710|3705|3710|3705|3707|3701|597
1600429200000|2020-09-18 11:40:00|3705|3701|3705|3701|3705|3701|3704|3701|880
1600429500000|2020-09-18 11:45:00|3704|3703|3707|3702|3707|3705|3704|3701|1006
1600429800000|2020-09-18 11:50:00|3706|3701|3706|3701|3706|3701|3706|3701|295
1600430100000|2020-09-18 11:55:00|3705|3700|3704|3700|3705|3700|3704|3700|113
1600430400000|2020-09-18 12:00:00|3703|3697|3703|3697|3704|3697|3702|3697|8010
1600430700000|2020-09-18 12:05:00|3702|3698|3702|3698|3702|3698|3702|3698|1093
1600431000000|2020-09-18 12:10:00|3701||3702||3702||3701||194
1600431300000|2020-09-18 12:15:00|3701|3700|3703|3700|3703|3701|3701|3698|4824
1600431600000|2020-09-18 12:20:00|3706|3701|3706|3699|3706|3701|3701|3698|4442
1600431900000|2020-09-18 12:25:00|3705|3700|3704|3699|3705|3700|3702|3699|328
1600432200000|2020-09-18 12:30:00|3705|3700|3703|3698|3705|3700|3703|3698|236
1600432500000|2020-09-18 12:35:00|3702|3700|3706|3703|3706|3703|3702|3700|4224
1600432800000|2020-09-18 12:40:00|||||||||780
1600433100000|2020-09-18 12:45:00|3705|3704|3700|3699|3706|3704|3700|3699|3090
1600433400000|2020-09-18 12:50:00|3706|3700|3700|3699|3706|3700|3700|3699|2072
1600433700000|2020-09-18 12:55:00|3706|3700|3700|3699|3706|3700|3700|3699|2577
1600434000000|2020-09-18 13:00:00|3699|3698|3699|3698|3700|3699|3699|3698|2566
1600434300000|2020-09-18 13:05:00|3705||3700||3705||3700||1710
1600434600000|2020-09-18 13:10:00|3698|3697|3700|3697|3700|3697|3698|3697|2431
1600434900000|2020-09-18 13:15:00|3702|3698|3700|3697|3705|3703|3699|3697|6113
1600435200000|2020-09-18 13:20:00|3701|3699|3699|3697|3705|3702|3699|3697|15637
1600435500000|2020-09-18 13:25:00|3700|3698|3680|3670|3705|3701|3671|3670|46517
1600435800000|2020-09-18 13:30:00|3679|3673|3672|3670|3690|3688|3666|3665|4236531
1600436100000|2020-09-18 13:35:00|3671|3671|3665|3664|3673|3672|3665|3664|155283
1600436400000|2020-09-18 13:40:00|3666|3665|3668|3667|3671|3670|3666|3665|151856
1600436700000|2020-09-18 13:45:00|3669|3668|3660|3659|3670|3669|3658|3657|265573
1600437000000|2020-09-18 13:50:00|3661|3660|3667|3666|3667|3666|3659|3658|162252
1600437300000|2020-09-18 13:55:00|3666|3665|3669|3668|3672|3671|3665|3664|109782
1600437600000|2020-09-18 14:00:00|3668|3667|3672|3671|3672|3671|3668|3667|84149
1600437900000|2020-09-18 14:05:00|3671|3670|3668|3667|3673|3672|3668|3667|133140
1600438200000|2020-09-18 14:10:00|3669|3668|3669|3668|3670|3669|3666|3665|102499
1600438500000|2020-09-18 14:15:00|3670|3669|3674|3673|3674|3673|3670|3669|116583
1600438800000|2020-09-18 14:20:00|3675|3674|3676|3675|3677|3676|3672|3671|88590
1600439100000|2020-09-18 14:25:00|3675|3674|3681|3680|3681|3680|3675|3674|125183
1600439400000|2020-09-18 14:30:00|3680|3679|3682|3681|3682|3681|3678|3677|99313
1600439700000|2020-09-18 14:35:00|3683|3682|3683|3682|3684|3683|3681|3680|91926
1600440000000|2020-09-18 14:40:00|3684|3683|3685|3684|3689|3688|3683|3682|120720
1600440300000|2020-09-18 14:45:00|3686|3685|3682|3681|3686|3685|3679|3679|161115
1600440600000|2020-09-18 14:50:00|3683|3682|3679|3678|3684|3683|3679|3678|100876
1600440900000|2020-09-18 14:55:00|3680|3679|3677|3676|3680|3679|3677|3676|83839
1600441200000|2020-09-18 15:00:00|3676|3675|3680|3679|3681|3680|3676|3675|135086
1600441500000|2020-09-18 15:05:00|3681|3680|3681|3680|3682|3681|3680|3679|87810
1600441800000|2020-09-18 15:10:00|3680|3679|3685|3684|3686|3685|3680|3679|101032
1600442100000|2020-09-18 15:15:00|3686|3685|3680|3679|3687|3686|3678|3677|135783
1600442400000|2020-09-18 15:20:00|3681|3680|3687|3686|3688|3687|3679|3678|183649
1600442700000|2020-09-18 15:25:00|3688|3687|3687|3686|3693|3692|3687|3686|212071
1600443000000|2020-09-18 15:30:00|3688|3687|3690|3689|3691|3690|3687|3687|216989
1600443300000|2020-09-18 15:35:00|3691|3690|3692|3691|3692|3691|3687|3686|123212
1600443600000|2020-09-18 15:40:00|3693|3692|3696|3695|3699|3698|3693|3692|114317
1600443900000|2020-09-18 15:45:00|3697|3696|3702|3701|3703|3702|3696|3695|143150
1600444200000|2020-09-18 15:50:00|3703|3702|3703|3702|3704|3703|3702|3701|84296
1600444500000|2020-09-18 15:55:00|3704|3703|3706|3705|3707|3706|3703|3702|124702
1600444800000|2020-09-18 16:00:00|3705|3704|3702|3701|3707|3706|3702|3701|68111
1600445100000|2020-09-18 16:05:00|3703|3702|3699|3698|3704|3703|3699|3698|85585
1600445400000|2020-09-18 16:10:00|3700|3699|3703|3702|3705|3704|3699|3698|75204
1600445700000|2020-09-18 16:15:00|3704|3703|3701|3700|3704|3703|3701|3700|89804
1600446000000|2020-09-18 16:20:00|3702|3701|3700|3699|3702|3701|3697|3696|107927
1600446300000|2020-09-18 16:25:00|3701|3700|3703|3702|3704|3703|3701|3700|60703
1600446600000|2020-09-18 16:30:00|3702|3701|3699|3698|3704|3703|3698|3697|83584
1600446900000|2020-09-18 16:35:00|3700|3699|3705|3704|3705|3704|3699|3698|86110
1600447200000|2020-09-18 16:40:00|3704|3703|3703|3702|3706|3705|3703|3702|89862
1600447500000|2020-09-18 16:45:00|3704|3703|3701|3700|3704|3703|3700|3699|74852
1600447800000|2020-09-18 16:50:00|3702|3701|3700|3699|3702|3701|3698|3697|99635
1600448100000|2020-09-18 16:55:00|3699|3698|3696|3695|3700|3699|3696|3695|116007
1600448400000|2020-09-18 17:00:00|3695|3694|3689|3688|3696|3695|3687|3686|141240
1600448700000|2020-09-18 17:05:00|3688|3687|3688|3687|3690|3689|3686|3685|105495
1600449000000|2020-09-18 17:10:00|3687|3686|3688|3687|3690|3689|3685|3684|71767
1600449300000|2020-09-18 17:15:00|3687|3686|3684|3683|3687|3686|3683|3682|177135
1600449600000|2020-09-18 17:20:00|3685|3684|3685|3684|3686|3685|3682|3681|124039
1600449900000|2020-09-18 17:25:00|3684|3683|3678|3677|3684|3683|3678|3677|156460
1600450200000|2020-09-18 17:30:00|3677|3676|3673|3672|3677|3676|3664|3663|184385
1600450500000|2020-09-18 17:35:00|3672|3671|3670|3669|3675|3674|3667|3666|128552
1600450800000|2020-09-18 17:40:00|3671|3670|3670|3669|3671|3670|3668|3667|69560
1600451100000|2020-09-18 17:45:00|3669|3668|3669|3668|3673|3672|3668|3667|74832
1600451400000|2020-09-18 17:50:00|3668|3667|3673|3672|3673|3672|3667|3666|74611
1600451700000|2020-09-18 17:55:00|3672|3671|3675|3674|3675|3674|3671|3670|74465
1600452000000|2020-09-18 18:00:00|3674|3673|3671|3670|3674|3673|3670|3669|64974
1600452300000|2020-09-18 18:05:00|3672|3671|3672|3671|3674|3673|3670|3669|69702
1600452600000|2020-09-18 18:10:00|3673|3672|3675|3674|3675|3674|3672|3671|78348
1600452900000|2020-09-18 18:15:00|3674|3673|3669|3668|3675|3674|3669|3668|114755
1600453200000|2020-09-18 18:20:00|3670|3669|3672|3671|3675|3674|3670|3669|115554
1600453500000|2020-09-18 18:25:00|3673|3672|3675|3674|3677|3676|3673|3672|109410
1600453800000|2020-09-18 18:30:00|3674|3673|3675|3674|3676|3675|3673|3672|62626
1600454100000|2020-09-18 18:35:00|3676|3675|3677|3676|3677|3676|3675|3674|136803
1600454400000|2020-09-18 18:40:00|3678|3677|3673|3672|3678|3677|3673|3672|98399
1600454700000|2020-09-18 18:45:00|3674|3673|3675|3674|3676|3675|3672|3671|124140
1600455000000|2020-09-18 18:50:00|3674|3673|3672|3671|3676|3675|3672|3671|94270
1600455300000|2020-09-18 18:55:00|3671|3670|3679|3678|3679|3678|3671|3670|107257
1600455600000|2020-09-18 19:00:00|3680|3679|3679|3678|3680|3679|3677|3676|93941
1600455900000|2020-09-18 19:05:00|3678|3677|3677|3676|3681|3680|3676|3675|110106
1600456200000|2020-09-18 19:10:00|3678|3677|3677|3676|3680|3679|3676|3675|137754
1600456500000|2020-09-18 19:15:00|3678|3677|3674|3673|3678|3677|3672|3671|147927
1600456800000|2020-09-18 19:20:00|3675|3674|3676|3675|3676|3675|3671|3670|216769
1600457100000|2020-09-18 19:25:00|3675|3674|3678|3677|3678|3677|3675|3674|138287
1600457400000|2020-09-18 19:30:00|3677|3676|3676|3675|3678|3677|3671|3670|198009
1600457700000|2020-09-18 19:35:00|3675|3674|3676|3675|3676|3675|3672|3671|178553
1600458000000|2020-09-18 19:40:00|3675|3674|3670|3669|3675|3674|3670|3669|353629
1600458300000|2020-09-18 19:45:00|3669|3668|3666|3665|3672|3671|3666|3665|499259
1600458600000|2020-09-18 19:50:00|3665|3664|3664|3663|3669|3668|3662|3661|627284
1600458900000|2020-09-18 19:55:00|3665|3664|3662|3661|3669|3668|3662|3661|1158374
1600459200000|2020-09-18 20:00:00|3663|3660|3668|3658|3679|3661|3663|3658|8965
1600459500000|2020-09-18 20:05:00|3665|3660|3677|3670|3690|3677|3665|3660|1459851
1600459800000|2020-09-18 20:10:00|3676|3674|3672|3661|3676|3674|3667|3660|46978
1600460100000|2020-09-18 20:15:00|3666|3662|3674|3666|3674|3666|3666|3662|429
1600460400000|2020-09-18 20:20:00||3667||3668||3668||3667|69
1600460700000|2020-09-18 20:25:00|3672|3666|3668|3666|3674|3666|3668|3666|14459
1600461000000|2020-09-18 20:30:00|3672|3662|3672|3663|3672|3670|3672|3662|10621
1600461300000|2020-09-18 20:35:00||3664||3664||3664||3663|15234
1600461600000|2020-09-18 20:40:00|3665|3663|3670|3663|3672|3664|3661|3660|7509
1600461900000|2020-09-18 20:45:00||3664||3665||3667||3664|595
1600462200000|2020-09-18 20:50:00||3668||3665||3669||3665|1184
1600462500000|2020-09-18 20:55:00|||||||||476
1600675200000|2020-09-21 08:00:00|3730|3665|3705|3657|3730|3665|3666|3655|4195
1600675500000|2020-09-21 08:05:00|3675||3675||3675||3675||0
1600675800000|2020-09-21 08:10:00|||||||||3
1600676100000|2020-09-21 08:15:00|||||||||75
1600676400000|2020-09-21 08:20:00|3659|3655|3675|3655|3675|3655|3659|3655|395
1600676700000|2020-09-21 08:25:00|||||||||6
1600677300000|2020-09-21 08:35:00|3663||3663||3663||3663||60
1600677600000|2020-09-21 08:40:00|3675|3652|3652|3630|3675|3652|3643|3630|1180
1600677900000|2020-09-21 08:45:00|3651||3651||3651||3651||36
1600678200000|2020-09-21 08:50:00|3650||3649||3650||3649||100
1600678500000|2020-09-21 08:55:00|3652||3651||3652||3651||0
1600679100000|2020-09-21 09:05:00|||||||||1
1600679400000|2020-09-21 09:10:00|3652|3633|3650|3630|3652|3633|3633|3630|123
1600679700000|2020-09-21 09:15:00|||||||||1
1600680000000|2020-09-21 09:20:00||3640||3640||3640||3640|29
1600680300000|2020-09-21 09:25:00|||||||||599
1600680600000|2020-09-21 09:30:00|||||||||2
1600680900000|2020-09-21 09:35:00|||||||||24
1600681500000|2020-09-21 09:45:00|||||||||109
1600681800000|2020-09-21 09:50:00|||||||||2
1600682400000|2020-09-21 10:00:00|||||||||6
1600683300000|2020-09-21 10:15:00|3649|3630|3649|3630|3649|3630|3649|3630|957
1600683600000|2020-09-21 10:20:00|3652||3651||3652||3651||3
1600684200000|2020-09-21 10:30:00|3652||3652||3652||3651||0
1600684500000|2020-09-21 10:35:00|3651||3652||3652||3651||82
1600684800000|2020-09-21 10:40:00|3651||3651||3651||3651||3
1600685100000|2020-09-21 10:45:00|||||||||1
1600685400000|2020-09-21 10:50:00|||||||||5
1600685700000|2020-09-21 10:55:00||3629||3629||3629||3629|26
1600686000000|2020-09-21 11:00:00|3652|3640|3655|3650|3670|3663|3649|3629|10828
1600686300000|2020-09-21 11:05:00|3652|3647|3645|3638|3652|3647|3645|3638|4082
1600686600000|2020-09-21 11:10:00|3644|3642|3640|3639|3644|3642|3640|3638|775
1600686900000|2020-09-21 11:15:00|3644|3638|3635|3632|3644|3638|3633|3631|937
1600687200000|2020-09-21 11:20:00|3638|3635|3638|3636|3638|3636|3638|3635|108
1600687500000|2020-09-21 11:25:00||3635||3632||3635||3632|168
1600687800000|2020-09-21 11:30:00|3636|3633|3636|3633|3636|3633|3636|3633|72
1600688100000|2020-09-21 11:35:00|||||||||169
1600688400000|2020-09-21 11:40:00|3634|3634|3634|3633|3634|3634|3634|3633|249
1600688700000|2020-09-21 11:45:00|3636|3634|3636|3634|3636|3634|3636|3634|115
1600689000000|2020-09-21 11:50:00|3638|3633|3638|3635|3638|3635|3638|3633|452
1600689300000|2020-09-21 11:55:00|||||||||14
1600689600000|2020-09-21 12:00:00|3636|3633|3636|3632|3636|3633|3636|3632|5058
1600689900000|2020-09-21 12:05:00|||||||||1062
1600690200000|2020-09-21 12:10:00|3634|3631|3634|3631|3634|3631|3633|3631|473
1600690500000|2020-09-21 12:15:00|3636|3630|3636|3630|3636|3631|3636|3630|546
1600690800000|2020-09-21 12:20:00|3633|3631|3631|3630|3636|3631|3631|3630|764
1600691100000|2020-09-21 12:25:00|3630|3629|3650|3635|3650|3636|3630|3629|5507
1600691400000|2020-09-21 12:30:00|3649|3629|3639|3630|3650|3635|3639|3629|1630
1600691700000|2020-09-21 12:35:00|3630|3628|3626|3625|3650|3629|3626|3625|5987
1600692000000|2020-09-21 12:40:00|3649|3624|3641|3634|3649|3634|3639|3623|11035
1600692300000|2020-09-21 12:45:00|3640|3623|3630|3623|3641|3639|3630|3623|3647
1600692600000|2020-09-21 12:50:00|3629|3625|3629|3623|3630|3625|3629|3622|1455
1600692900000|2020-09-21 12:55:00|3628|3624|3628|3623|3628|3627|3628|3623|3714
1600693200000|2020-09-21 13:00:00|3630|3628|3648|3635|3649|3635|3630|3623|3528
1600693500000|2020-09-21 13:05:00|3646|3638|3635|3625|3649|3648|3633|3625|14051
1600693800000|2020-09-21 13:10:00|3633|3629|3635|3634|3635|3634|3633|3625|7270
1600694100000|2020-09-21 13:15:00|3640|3635|3635|3633|3640|3635|3635|3633|6663
1600694400000|2020-09-21 13:20:00|3640|3634|3635|3634|3640|3636|3634|3630|7251
1600694700000|2020-09-21 13:25:00|3637|3635|3644|3635|3648|3644|3637|3634|3893
1600695000000|2020-09-21 13:30:00|3643|3637|3621|3619|3648|3647|3619|3618|703707
1600695300000|2020-09-21 13:35:00|3620|3620|3617|3616|3625|3623|3614|3613|226324
1600695600000|2020-09-21 13:40:00|3616|3615|3602|3601|3616|3615|3602|3601|265689
1600695900000|2020-09-21 13:45:00|3601|3600|3591|3591|3604|3603|3589|3588|375747
1600696200000|2020-09-21 13:50:00|3590|3590|3597|3596|3600|3599|3585|3584|233797
1600696500000|2020-09-21 13:55:00|3596|3595|3601|3600|3602|3601|3589|3588|178447
1600696800000|2020-09-21 14:00:00|3600|3599|3582|3581|3601|3600|3580|3579|291678
1600697100000|2020-09-21 14:05:00|3583|3582|3577|3576|3584|3583|3574|3573|310549
1600697400000|2020-09-21 14:10:00|3578|3577|3567|3566|3582|3581|3564|3563|227431
1600697700000|2020-09-21 14:15:00|3566|3565|3556|3555|3566|3565|3556|3555|286025
1600698000000|2020-09-21 14:20:00|3555|3554|3557|3556|3559|3558|3547|3546|437658
1600698300000|2020-09-21 14:25:00|3556|3555|3566|3565|3568|3567|3556|3555|308739
1600698600000|2020-09-21 14:30:00|3565|3564|3564|3563|3575|3574|3564|3563|133094
1600698900000|2020-09-21 14:35:00|3565|3564|3565|3564|3569|3569|3564|3563|179977
1600699200000|2020-09-21 14:40:00|3564|3563|3566|3565|3569|3568|3562|3561|173235
1600699500000|2020-09-21 14:45:00|3565|3564|3569|3568|3572|3571|3564|3563|134768
1600699800000|2020-09-21 14:50:00|3568|3567|3568|3567|3569|3568|3564|3563|182087
1600700100000|2020-09-21 14:55:00|3567|3566|3564|3563|3568|3567|3564|3563|114841
1600700400000|2020-09-21 15:00:00|3563|3562|3569|3568|3570|3569|3558|3557|229292
1600700700000|2020-09-21 15:05:00|3568|3567|3565|3564|3568|3567|3563|3562|157335
1600701000000|2020-09-21 15:10:00|3566|3565|3559|3558|3567|3566|3557|3556|113198
1600701300000|2020-09-21 15:15:00|3560|3559|3555|3554|3561|3560|3553|3552|174397
1600701600000|2020-09-21 15:20:00|3556|3555|3558|3557|3558|3557|3554|3553|134373
1600701900000|2020-09-21 15:25:00|3559|3558|3558|3557|3563|3562|3557|3556|138279
1600702200000|2020-09-21 15:30:00|3557|3556|3551|3550|3560|3559|3546|3545|288144
1600702500000|2020-09-21 15:35:00|3552|3551|3557|3556|3561|3560|3549|3548|132837
1600702800000|2020-09-21 15:40:00|3558|3557|3554|3553|3562|3561|3553|3552|108932
1600703100000|2020-09-21 15:45:00|3555|3554|3560|3559|3563|3562|3554|3553|127834
1600703400000|2020-09-21 15:50:00|3559|3558|3561|3560|3562|3561|3559|3558|131187
1600703700000|2020-09-21 15:55:00|3560|3559|3558|3557|3563|3562|3557|3556|122970
1600704000000|2020-09-21 16:00:00|3557|3556|3566|3565|3566|3565|3556|3555|114635
1600704300000|2020-09-21 16:05:00|3565|3564|3564|3563|3566|3565|3563|3562|158280
1600704600000|2020-09-21 16:10:00|3563|3562|3560|3559|3563|3562|3560|3559|85067
1600704900000|2020-09-21 16:15:00|3559|3558|3562|3561|3564|3563|3558|3557|123975
1600705200000|2020-09-21 16:20:00|3563|3562|3560|3559|3563|3562|3560|3559|83475
1600705500000|2020-09-21 16:25:00|3561|3560|3561|3560|3564|3563|3561|3560|81170
1600705800000|2020-09-21 16:30:00|3562|3561|3552|3551|3562|3561|3551|3550|130819
1600706100000|2020-09-21 16:35:00|3551|3550|3557|3556|3558|3557|3550|3549|257610
1600706400000|2020-09-21 16:40:00|3556|3555|3554|3553|3559|3558|3553|3552|175675
1600706700000|2020-09-21 16:45:00|3553|3552|3547|3546|3554|3553|3544|3543|249074
1600707000000|2020-09-21 16:50:00|3546|3545|3540|3539|3546|3546|3538|3537|218124
1600707300000|2020-09-21 16:55:00|3541|3540|3543|3542|3544|3543|3540|3539|131615
1600707600000|2020-09-21 17:00:00|3544|3543|3543|3542|3544|3543|3539|3538|125631
1600707900000|2020-09-21 17:05:00|3542|3541|3541|3540|3545|3544|3540|3539|122170
1600708200000|2020-09-21 17:10:00|3542|3541|3547|3546|3547|3546|3541|3540|86128
1600708500000|2020-09-21 17:15:00|3548|3547|3546|3545|3548|3547|3545|3544|151866
1600708800000|2020-09-21 17:20:00|3547|3546|3556|3555|3557|3556|3546|3545|139215
1600709100000|2020-09-21 17:25:00|3555|3554|3558|3557|3558|3557|3554|3553|131533
1600709400000|2020-09-21 17:30:00|3557|3556|3555|3554|3560|3559|3555|3554|123137
1600709700000|2020-09-21 17:35:00|3556|3555|3560|3559|3560|3559|3555|3554|92836
1600710000000|2020-09-21 17:40:00|3561|3560|3557|3556|3563|3562|3557|3556|183857
1600710300000|2020-09-21 17:45:00|3556|3555|3558|3557|3561|3560|3556|3555|318998
1600710600000|2020-09-21 17:50:00|3557|3556|3553|3552|3557|3556|3552|3551|184866
1600710900000|2020-09-21 17:55:00|3552|3551|3555|3554|3558|3557|3550|3549|201084
1600711200000|2020-09-21 18:00:00|3554|3553|3554|3553|3555|3554|3551|3550|125897
1600711500000|2020-09-21 18:05:00|3553|3552|3553|3552|3553|3552|3549|3548|124769
1600711800000|2020-09-21 18:10:00|3552|3551|3553|3552|3553|3552|3549|3548|129418
1600712100000|2020-09-21 18:15:00|3554|3553|3548|3547|3555|3554|3548|3547|120015
1600712400000|2020-09-21 18:20:00|3549|3548|3551|3550|3553|3552|3548|3547|78637
1600712700000|2020-09-21 18:25:00|3550|3549|3550|3549|3554|3553|3550|3549|82668
1600713000000|2020-09-21 18:30:00|3549|3548|3546|3545|3550|3549|3544|3543|161260
1600713300000|2020-09-21 18:35:00|3547|3546|3547|3546|3549|3548|3546|3545|76773
1600713600000|2020-09-21 18:40:00|3546|3545|3547|3546|3550|3549|3546|3545|111102
1600713900000|2020-09-21 18:45:00|3548|3547|3547|3546|3549|3548|3546|3545|68520
1600714200000|2020-09-21 18:50:00|3546|3545|3546|3545|3547|3546|3544|3543|141837
1600714500000|2020-09-21 18:55:00|3547|3546|3550|3549|3552|3551|3547|3546|170926
1600714800000|2020-09-21 19:00:00|3549|3548|3557|3556|3557|3556|3549|3548|270036
1600715100000|2020-09-21 19:05:00|3556|3555|3558|3557|3560|3559|3555|3554|153281
1600715400000|2020-09-21 19:10:00|3559|3558|3566|3565|3566|3565|3559|3558|130358
1600715700000|2020-09-21 19:15:00|3567|3566|3569|3568|3571|3570|3565|3564|186579
1600716000000|2020-09-21 19:20:00|3570|3569|3574|3573|3575|3574|3568|3567|169412
1600716300000|2020-09-21 19:25:00|3573|3572|3577|3576|3578|3577|3573|3572|216026
1600716600000|2020-09-21 19:30:00|3578|3577|3577|3576|3578|3577|3573|3572|274231
1600716900000|2020-09-21 19:35:00|3578|3577|3581|3580|3585|3584|3578|3577|241063
1600717200000|2020-09-21 19:40:00|3582|3581|3581|3580|3584|3583|3576|3575|308981
1600717500000|2020-09-21 19:45:00|3582|3581|3582|3581|3583|3582|3579|3578|360266
1600717800000|2020-09-21 19:50:00|3583|3582|3588|3587|3594|3593|3582|3581|519021
1600718100000|2020-09-21 19:55:00|3589|3588|3603|3602|3603|3602|3589|3588|1376640
1600718400000|2020-09-21 20:00:00|3605|3599|3604|3590|3605|3602|3600|3562|505778
1600718700000|2020-09-21 20:05:00|3603|3603|3603|3591|3603|3603|3603|3590|1867
1600719000000|2020-09-21 20:10:00|3599|3592|3602|3595|3603|3602|3599|3591|4854
1600719300000|2020-09-21 20:15:00|3603|3596|3602|3597|3603|3597|3601|3595|18949
1600719600000|2020-09-21 20:20:00|3601|3600|3602|3597|3602|3600|3600|3597|9568
1600719900000|2020-09-21 20:25:00|3600|3600|3600|3595|3602|3600|3600|3591|1296
1600720200000|2020-09-21 20:30:00|3602|3596|3596|3595|3602|3596|3596|3591|756
1600720500000|2020-09-21 20:35:00|3602|3591|3599|3595|3602|3597|3599|3591|14959
1600720800000|2020-09-21 20:40:00|3598|3596|3602|3595|3602|3597|3597|3595|2295
1600721100000|2020-09-21 20:45:00|3603|3599|3603|3600|3603|3600|3602|3599|464
1600721400000|2020-09-21 20:50:00|3601|3601|3602|3601|3603|3601|3601|3601|203
1600721700000|2020-09-21 20:55:00||3600||3595||3600||3595|651
1600722000000|2020-09-21 21:00:00|3603|3602|3602|3595|3603|3602|3602|3595|2315
1600722300000|2020-09-21 21:05:00|3600|3596|3599|3596|3602|3600|3599|3596|926
1600722600000|2020-09-21 21:10:00|3602||3599||3602||3597||4246
1600722900000|2020-09-21 21:15:00||3598||3596||3598||3596|224
1600723200000|2020-09-21 21:20:00|||||||||20
1600723500000|2020-09-21 21:25:00|||||||||141
1600723800000|2020-09-21 21:30:00|||||||||29
1600724100000|2020-09-21 21:35:00||3595||3595||3595||3595|1019
1600724400000|2020-09-21 21:40:00|3600|3596|3602|3595|3602|3596|3600|3595|308
1600724700000|2020-09-21 21:45:00||3600||3595||3600||3595|296
1600725000000|2020-09-21 21:50:00||3596||3596||3596||3596|384
1600725300000|2020-09-21 21:55:00||3600||3600||3600||3600|106
1600725600000|2020-09-21 22:00:00|3603|3596|3603|3599|3603|3599|3603|3596|345
1600725900000|2020-09-21 22:05:00|3605||3604||3605||3604||1574
1600726200000|2020-09-21 22:10:00||3600||3600||3600||3600|260
1600726500000|2020-09-21 22:15:00||3602||3602||3602||3602|104
1600726800000|2020-09-21 22:20:00|||||||||414
1600727100000|2020-09-21 22:25:00||3603||3602||3603||3602|976
1600727400000|2020-09-21 22:30:00|||||||||1
1600727700000|2020-09-21 22:35:00|3603||3604||3604||3603||610
1600728000000|2020-09-21 22:40:00|||||||||182
1600728300000|2020-09-21 22:45:00|||||||||21
1600728600000|2020-09-21 22:50:00||3600||3602||3602||3600|328
1600728900000|2020-09-21 22:55:00||3600||3600||3600||3600|641
1600729200000|2020-09-21 23:00:00|||||||||52
1600729500000|2020-09-21 23:05:00|3600|3599|3600|3599|3600|3599|3600|3599|621
1600729800000|2020-09-21 23:10:00|||||||||583
1600730100000|2020-09-21 23:15:00|||||||||1953
1600730400000|2020-09-21 23:20:00|||||||||135
1600730700000|2020-09-21 23:25:00|||||||||246
1600731000000|2020-09-21 23:30:00||3596||3596||3596||3596|127
1600731300000|2020-09-21 23:35:00|||||||||138
1600731600000|2020-09-21 23:40:00|3603|3597|3602|3598|3603|3598|3601|3597|150
1600731900000|2020-09-21 23:45:00|||||||||111
1600732200000|2020-09-21 23:50:00|3600|3600|3600|3598|3600|3600|3600|3598|3183
1600732500000|2020-09-21 23:55:00|3602|3600|3605|3602|3605|3604|3602|3599|2300
1600761600000|2020-09-22 08:00:00|3700|3500|3610|3602|3700|3602|3610|3500|30
1600762200000|2020-09-22 08:10:00||3552||3552||3552||3552|20
1600762500000|2020-09-22 08:15:00||3590||3600||3600||3590|0
1600762800000|2020-09-22 08:20:00|||||||||9
1600763400000|2020-09-22 08:30:00|||||||||10
1600763700000|2020-09-22 08:35:00|||||||||6
1600764000000|2020-09-22 08:40:00|||||||||43
1600764600000|2020-09-22 08:50:00|3619||3619||3619||3619||22
1600765200000|2020-09-22 09:00:00|||||||||28
1600766100000|2020-09-22 09:15:00||3602||3602||3602||3602|0
1600766400000|2020-09-22 09:20:00||3600||3600||3600||3600|0
1600766700000|2020-09-22 09:25:00||3590||3590||3590||3590|715
1600767000000|2020-09-22 09:30:00||3570||3570||3570||3570|11
1600767300000|2020-09-22 09:35:00||3571||3571||3571||3571|0
1600767600000|2020-09-22 09:40:00||3602||3570||3602||3570|5
1600767900000|2020-09-22 09:45:00||3571||3571||3571||3571|0
1600768200000|2020-09-22 09:50:00||3600||3600||3600||3600|0
1600768500000|2020-09-22 09:55:00|||||||||4
1600770000000|2020-09-22 10:20:00||3570||3571||3571||3570|0
1600770300000|2020-09-22 10:25:00||3570||3571||3571||3570|0
1600770900000|2020-09-22 10:35:00|||||||||1
1600771500000|2020-09-22 10:45:00|3618|3560|3619|3561|3619|3561|3618|3560|86
1600771800000|2020-09-22 10:50:00|||||||||5
1600772400000|2020-09-22 11:00:00|3598|3570|3610|3601|3619|3611|3598|3570|1171
1600772700000|2020-09-22 11:05:00|3611|3602|3610|3602|3615|3602|3610|3602|83
1600773000000|2020-09-22 11:10:00|3612|3603|3611|3603|3612|3603|3611|3603|13
1600773600000|2020-09-22 11:20:00|3610|3604|3609|3602|3610|3605|3609|3602|895
1600773900000|2020-09-22 11:25:00|3608|3601|3607|3604|3609|3604|3606|3601|31
1600774200000|2020-09-22 11:30:00|3608|3605|3615|3612|3615|3612|3608|3605|426
1600774500000|2020-09-22 11:35:00|3614|3607|3612|3607|3614|3607|3612|3607|444
1600774800000|2020-09-22 11:40:00|3614|3610|3614|3610|3614|3610|3611|3610|184
1600775100000|2020-09-22 11:45:00|3612|3607|3612|3608|3614|3611|3612|3605|0
1600775400000|2020-09-22 11:50:00||3610||3610||3610||3610|68
1600775700000|2020-09-22 11:55:00|3610|3608|3606|3602|3612|3608|3606|3602|822
1600776000000|2020-09-22 12:00:00|3602|3601|3604|3596|3606|3601|3600|3590|19411
1600776300000|2020-09-22 12:05:00|3605|3597|3600|3597|3605|3601|3600|3596|635
1600776600000|2020-09-22 12:10:00||3598||3597||3598||3597|319
1600776900000|2020-09-22 12:15:00|3605|3596|3605|3597|3605|3599|3605|3596|1960
1600777200000|2020-09-22 12:20:00|3604||3600||3604||3600||205
1600777500000|2020-09-22 12:25:00|3601|3600|3610|3597|3610|3603|3601|3597|5547
1600777800000|2020-09-22 12:30:00|3609|3600|3604|3597|3610|3603|3603|3597|830
1600778100000|2020-09-22 12:35:00|3605|3600|3605|3597|3605|3600|3600|3597|2882
1600778400000|2020-09-22 12:40:00|3600|3596|3604|3600|3605|3600|3600|3596|1140
1600778700000|2020-09-22 12:45:00|3605|3601|3604|3601|3605|3604|3604|3600|1207
1600779000000|2020-09-22 12:50:00||3602||3603||3603||3602|1378
1600779300000|2020-09-22 12:55:00|||||||||2835
1600779600000|2020-09-22 13:00:00|3605|3602|3603|3601|3605|3603|3603|3601|2330
1600779900000|2020-09-22 13:05:00|3604|3600|3600|3595|3604|3600|3600|3595|3128
1600780200000|2020-09-22 13:10:00||3596||3597||3597||3596|4359
1600780500000|2020-09-22 13:15:00|3599|3598|3600|3599|3600|3599|3599|3598|3628
1600780800000|2020-09-22 13:20:00|3599|3598|3598|3597|3600|3599|3598|3597|10734
1600781100000|2020-09-22 13:25:00|3599|3598|3585|3580|3604|3599|3585|3580|21249
1600781400000|2020-09-22 13:30:00|3586|3581|3614|3612|3614|3613|3576|3575|1103142
1600781700000|2020-09-22 13:35:00|3615|3613|3625|3624|3633|3632|3613|3612|513699
1600782000000|2020-09-22 13:40:00|3626|3625|3627|3626|3633|3632|3621|3620|225779
1600782300000|2020-09-22 13:45:00|3628|3627|3609|3608|3630|3629|3607|3606|234510
1600782600000|2020-09-22 13:50:00|3608|3607|3599|3598|3608|3607|3598|3597|140139
1600782900000|2020-09-22 13:55:00|3600|3599|3596|3595|3604|3603|3592|3591|242950
1600783200000|2020-09-22 14:00:00|3597|3596|3596|3595|3602|3601|3594|3593|276699
1600783500000|2020-09-22 14:05:00|3595|3594|3593|3592|3596|3595|3591|3590|173199
1600783800000|2020-09-22 14:10:00|3592|3591|3591|3590|3595|3594|3590|3589|268931
1600784100000|2020-09-22 14:15:00|3590|3589|3591|3590|3594|3593|3590|3589|114456
1600784400000|2020-09-22 14:20:00|3590|3589|3591|3590|3598|3597|3590|3589|176244
1600784700000|2020-09-22 14:25:00|3592|3591|3596|3595|3596|3595|3587|3586|183154
1600785000000|2020-09-22 14:30:00|3597|3596|3601|3600|3604|3603|3597|3596|139894
1600785300000|2020-09-22 14:35:00|3600|3599|3596|3595|3602|3601|3595|3594|135328
1600785600000|2020-09-22 14:40:00|3597|3596|3590|3589|3597|3596|3588|3587|238018
1600785900000|2020-09-22 14:45:00|3589|3588|3584|3583|3590|3589|3583|3582|115308
1600786200000|2020-09-22 14:50:00|3585|3584|3589|3588|3594|3593|3584|3584|194044
1600786500000|2020-09-22 14:55:00|3590|3589|3582|3581|3594|3593|3580|3579|131039
1600786800000|2020-09-22 15:00:00|3583|3582|3579|3578|3584|3583|3575|3574|189623
1600787100000|2020-09-22 15:05:00|3580|3579|3576|3575|3581|3580|3576|3575|83963
1600787400000|2020-09-22 15:10:00|3577|3576|3580|3579|3582|3581|3576|3575|144872
1600787700000|2020-09-22 15:15:00|3579|3578|3582|3581|3585|3584|3579|3578|123394
1600788000000|2020-09-22 15:20:00|3581|3580|3583|3582|3585|3584|3581|3580|97720
1600788300000|2020-09-22 15:25:00|3582|3581|3584|3583|3585|3584|3580|3579|112922
1600788600000|2020-09-22 15:30:00|3585|3584|3578|3577|3585|3584|3578|3577|132889
1600788900000|2020-09-22 15:35:00|3577|3576|3586|3585|3588|3587|3577|3576|125089
1600789200000|2020-09-22 15:40:00|3585|3584|3589|3588|3593|3592|3585|3584|157444
1600789500000|2020-09-22 15:45:00|3588|3587|3592|3591|3592|3591|3588|3587|194969
1600789800000|2020-09-22 15:50:00|3591|3590|3588|3587|3591|3590|3588|3587|96517
1600790100000|2020-09-22 15:55:00|3587|3586|3594|3593|3594|3593|3587|3586|106744
1600790400000|2020-09-22 16:00:00|3595|3594|3596|3595|3597|3596|3593|3592|159806
1600790700000|2020-09-22 16:05:00|3597|3596|3599|3598|3599|3598|3594|3593|125836
1600791000000|2020-09-22 16:10:00|3598|3597|3599|3598|3600|3599|3597|3596|73643
1600791300000|2020-09-22 16:15:00|3600|3599|3600|3599|3601|3600|3598|3597|158874
1600791600000|2020-09-22 16:20:00|3599|3598|3605|3604|3605|3604|3599|3598|160377
1600791900000|2020-09-22 16:25:00|3604|3603|3603|3602|3605|3603|3602|3601|74191
1600792200000|2020-09-22 16:30:00|3602|3601|3601|3600|3602|3601|3600|3599|113148
1600792500000|2020-09-22 16:35:00|3602|3601|3610|3609|3610|3609|3602|3601|135304
1600792800000|2020-09-22 16:40:00|3609|3608|3607|3606|3609|3608|3605|3604|127207
1600793100000|2020-09-22 16:45:00|3608|3607|3608|3607|3609|3608|3605|3604|77628
1600793400000|2020-09-22 16:50:00|3607|3606|3605|3604|3612|3611|3604|3603|222256
1600793700000|2020-09-22 16:55:00|3604|3603|3608|3607|3609|3608|3599|3598|124385
1600794000000|2020-09-22 17:00:00|3609|3608|3605|3604|3609|3608|3605|3604|68472
1600794300000|2020-09-22 17:05:00|3604|3603|3603|3602|3606|3605|3602|3601|180489
1600794600000|2020-09-22 17:10:00|3602|3601|3603|3602|3604|3603|3602|3601|216505
1600794900000|2020-09-22 17:15:00|3604|3603|3603|3602|3605|3604|3602|3601|110193
1600795200000|2020-09-22 17:20:00|3602|3601|3611|3610|3611|3610|3602|3601|137993
1600795500000|2020-09-22 17:25:00|3610|3609|3609|3608|3610|3609|3609|3608|49339
1600795800000|2020-09-22 17:30:00|3610|3609|3607|3606|3610|3609|3606|3605|120644
1600796100000|2020-09-22 17:35:00|3606|3605|3606|3605|3606|3605|3605|3604|65771
1600796400000|2020-09-22 17:40:00|3605|3604|3604|3603|3606|3605|3603|3602|84633
1600796700000|2020-09-22 17:45:00|3605|3604|3607|3606|3608|3607|3605|3604|107237
1600797000000|2020-09-22 17:50:00|3606|3605|3604|3603|3607|3606|3603|3602|111546
1600797300000|2020-09-22 17:55:00|3603|3602|3607|3606|3608|3607|3601|3600|141631
1600797600000|2020-09-22 18:00:00|3608|3607|3616|3615|3616|3615|3608|3607|178905
1600797900000|2020-09-22 18:05:00|3615|3614|3613|3612|3616|3615|3613|3612|146371
1600798200000|2020-09-22 18:10:00|3612|3611|3620|3619|3620|3619|3611|3610|197298
1600798500000|2020-09-22 18:15:00|3619|3618|3619|3618|3619|3618|3616|3615|125211
1600798800000|2020-09-22 18:20:00|3618|3617|3618|3617|3618|3617|3616|3615|83842
1600799100000|2020-09-22 18:25:00|3619|3618|3619|3618|3620|3619|3618|3617|54826
1600799400000|2020-09-22 18:30:00|3620|3619|3618|3617|3624|3623|3618|3617|211786
1600799700000|2020-09-22 18:35:00|3619|3618|3618|3617|3619|3618|3617|3616|111077
1600800000000|2020-09-22 18:40:00|3617|3616|3620|3619|3620|3619|3617|3616|130863
1600800300000|2020-09-22 18:45:00|3619|3618|3616|3615|3619|3618|3615|3614|356843
1600800600000|2020-09-22 18:50:00|3615|3614|3617|3616|3617|3616|3612|3611|194784
1600800900000|2020-09-22 18:55:00|3618|3617|3616|3615|3618|3617|3615|3614|177275
1600801200000|2020-09-22 19:00:00|3615|3614|3615|3614|3617|3616|3614|3613|186660
1600801500000|2020-09-22 19:05:00|3616|3615|3618|3617|3619|3618|3616|3615|82245
1600801800000|2020-09-22 19:10:00|3619|3618|3617|3616|3619|3618|3616|3615|149626
1600802100000|2020-09-22 19:15:00|3616|3615|3619|3618|3619|3618|3615|3614|100263
1600802400000|2020-09-22 19:20:00|3618|3617|3619|3618|3620|3619|3616|3615|146596
1600802700000|2020-09-22 19:25:00|3620|3619|3621|3620|3624|3623|3620|3619|119245
1600803000000|2020-09-22 19:30:00|3620|3619|3618|3617|3620|3619|3616|3615|301465
1600803300000|2020-09-22 19:35:00|3617|3616|3621|3620|3623|3622|3616|3615|381879
1600803600000|2020-09-22 19:40:00|3622|3621|3623|3622|3625|3624|3622|3621|237542
1600803900000|2020-09-22 19:45:00|3624|3623|3627|3626|3627|3626|3623|3622|241197
1600804200000|2020-09-22 19:50:00|3626|3625|3623|3622|3626|3625|3619|3618|393648
1600804500000|2020-09-22 19:55:00|3624|3623|3626|3625|3627|3626|3622|3621|1068016
1600804800000|2020-09-22 20:00:00|3627|3624|3624|3622|3630|3624|3624|3611|626105
1600805100000|2020-09-22 20:05:00|3623|3620|3626|3618|3626|3620|3622|3611|749
1600805400000|2020-09-22 20:10:00|3622|3610|3622|3611|3622|3611|3622|3610|3247
1600805700000|2020-09-22 20:15:00|3619|3610|3622|3610|3622|3611|3619|3610|151
1600806000000|2020-09-22 20:20:00|3621|3611|3622|3611|3622|3612|3619|3611|588
1600806300000|2020-09-22 20:25:00||3610||3610||3611||3610|104
1600806600000|2020-09-22 20:30:00|3612|3611|3620|3612|3622|3612|3612|3610|620
1600806900000|2020-09-22 20:35:00|||||||||26
1600807200000|2020-09-22 20:40:00|3617|3613|3620|3614|3620|3614|3613|3610|5124
1600807500000|2020-09-22 20:45:00|3619|3615|3620|3619|3620|3619|3619|3615|2301
1600807800000|2020-09-22 20:50:00||3614||3614||3614||3614|334
1600808100000|2020-09-22 20:55:00|3622|3617|3622|3619|3622|3620|3621|3614|1294
1600808400000|2020-09-22 21:00:00|3625|3622|3625|3622|3625|3622|3625|3622|866
1600808700000|2020-09-22 21:05:00|3626|3625|3625|3622|3626|3625|3625|3622|1095
1600809000000|2020-09-22 21:10:00|3626||3625||3626||3625||978
1600809300000|2020-09-22 21:15:00|3626||3625||3626||3625||336
1600809600000|2020-09-22 21:20:00|3626|3623|3625|3622|3626|3623|3625|3622|1353
1600809900000|2020-09-22 21:25:00|||||||||301
1600810200000|2020-09-22 21:30:00|||||||||301
1600810500000|2020-09-22 21:35:00|||||||||304
1600810800000|2020-09-22 21:40:00|3626|3623|3625|3623|3626|3623|3625|3623|105
1600811100000|2020-09-22 21:45:00||3622||3622||3622||3622|172
1600811400000|2020-09-22 21:50:00|||||||||947
1600811700000|2020-09-22 21:55:00|3626|3623|3625|3622|3626|3623|3625|3622|309
1600812000000|2020-09-22 22:00:00|3626||3626||3626||3626||37
1600812300000|2020-09-22 22:05:00|3625||3624||3625||3624||229
1600812600000|2020-09-22 22:10:00|||||||||125
1600812900000|2020-09-22 22:15:00|||||||||1155
1600813200000|2020-09-22 22:20:00|3622|3610|3623|3612|3624|3612|3622|3610|1434
1600813800000|2020-09-22 22:30:00|3622|3615|3624|3615|3624|3615|3622|3615|530
1600814100000|2020-09-22 22:35:00||3612||3613||3613||3612|323
1600814400000|2020-09-22 22:40:00|3622|3620|3624|3613|3624|3620|3622|3613|529
1600814700000|2020-09-22 22:45:00|3620|3619|3620|3619|3620|3619|3620|3619|29
1600815000000|2020-09-22 22:50:00|||||||||471
1600815600000|2020-09-22 23:00:00|3623|3613|3623|3613|3623|3613|3623|3613|25
1600815900000|2020-09-22 23:05:00|||||||||87
1600816200000|2020-09-22 23:10:00|||||||||60
1600816500000|2020-09-22 23:15:00|||||||||151
1600816800000|2020-09-22 23:20:00|3621|3620|3623|3621|3623|3621|3621|3613|924
1600817100000|2020-09-22 23:25:00|3624|3623|3624|3614|3624|3623|3624|3614|833
1600817400000|2020-09-22 23:30:00|3623|3613|3623|3613|3623|3613|3623|3613|113
1600817700000|2020-09-22 23:35:00|3624|3614|3624|3614|3624|3615|3620|3614|125
1600818000000|2020-09-22 23:40:00|3623||3623||3623||3623||12
1600818300000|2020-09-22 23:45:00|3620|3616|3623|3617|3623|3618|3620|3614|165
1600818600000|2020-09-22 23:50:00|3624|3621|3624|3622|3624|3622|3624|3621|704
1600818900000|2020-09-22 23:55:00|3623|3620|3623|3621|3623|3623|3623|3620|1146
1600848000000|2020-09-23 08:00:00|3795|3475|3630|3610|3795|3611|3630|3475|97
1600848600000|2020-09-23 08:10:00|||||||||9
1600849500000|2020-09-23 08:25:00||3625||3610||3625||3610|110
1600849800000|2020-09-23 08:30:00|3640|3625|3640|3610|3640|3625|3640|3610|1200
1600850400000|2020-09-23 08:40:00|||||||||10
1600850700000|2020-09-23 08:45:00||3615||3615||3615||3615|3
1600851300000|2020-09-23 08:55:00||3616||3617||3617||3615|0
1600851900000|2020-09-23 09:05:00||3618||3618||3618||3618|0
1600852200000|2020-09-23 09:10:00||3617||3620||3620||3617|0
1600853100000|2020-09-23 09:25:00||3622||3622||3622||3622|0
1600853400000|2020-09-23 09:30:00|3630|3620|3630|3620|3630|3620|3630|3620|100
1600853700000|2020-09-23 09:35:00|||||||||100
1600854000000|2020-09-23 09:40:00|3640|3625|3640|3625|3640|3635|3640|3625|464
1600854600000|2020-09-23 09:50:00||3620||3625||3625||3620|0
1600855800000|2020-09-23 10:10:00||3620||3625||3625||3620|2
1600856100000|2020-09-23 10:15:00||3630||3630||3630||3630|0
1600856400000|2020-09-23 10:20:00||3631||3631||3631||3631|0
1600857300000|2020-09-23 10:35:00|3648|3639|3648|3642|3648|3642|3648|3639|436
1600857600000|2020-09-23 10:40:00|3650||3650||3650||3650||702
1600857900000|2020-09-23 10:45:00|3653||3653||3653||3653||0
1600858200000|2020-09-23 10:50:00|3664|3653|3663|3642|3664|3653|3663|3642|1069
1600858500000|2020-09-23 10:55:00||3650||3642||3650||3642|105
1600858800000|2020-09-23 11:00:00|3659|3646|3650|3647|3659|3648|3646|3642|1378
1600859100000|2020-09-23 11:05:00|3649|3640|3649|3640|3650|3648|3648|3640|447
1600859400000|2020-09-23 11:10:00|3650|3648|3640|3640|3650|3648|3640|3640|1040
1600859700000|2020-09-23 11:15:00|3649|3636|3649|3640|3649|3647|3649|3636|711
1600860000000|2020-09-23 11:20:00|3648|3647|3649|3640|3649|3647|3648|3640|261
1600860300000|2020-09-23 11:25:00|3648|3641|3649|3644|3649|3644|3648|3640|80
1600860600000|2020-09-23 11:30:00|3648|3645|3648|3644|3648|3645|3648|3644|134
1600860900000|2020-09-23 11:35:00|3649||3649||3649||3649||15
1600861200000|2020-09-23 11:40:00|3648|3645|3648|3645|3648|3645|3647|3645|111
1600861500000|2020-09-23 11:45:00|3647|3644|3648|3645|3648|3646|3647|3644|356
1600861800000|2020-09-23 11:50:00|3645|3644|3648|3643|3648|3644|3645|3643|620
1600862100000|2020-09-23 11:55:00|3644|3644|3645|3644|3648|3645|3644|3644|206
1600862400000|2020-09-23 12:00:00|3648|3643|3648|3645|3648|3645|3645|3643|6188
1600862700000|2020-09-23 12:05:00|3647|3646|3647|3646|3647|3646|3647|3645|511
1600863000000|2020-09-23 12:10:00|3648|3647|3648|3643|3648|3647|3645|3643|4882
1600863300000|2020-09-23 12:15:00|3645|3640|3643|3640|3645|3640|3643|3640|345
1600863600000|2020-09-23 12:20:00|3642|3639|3643|3639|3644|3643|3642|3639|6627
1600863900000|2020-09-23 12:25:00|3644|3641|3643|3640|3644|3641|3643|3639|2817
1600864200000|2020-09-23 12:30:00|||||||||45
1600864500000|2020-09-23 12:35:00|3644|3642|3643|3641|3645|3643|3643|3640|6558
1600864800000|2020-09-23 12:40:00|3644|3642|3642|3641|3644|3642|3642|3641|5490
1600865100000|2020-09-23 12:45:00|3641|3640|3640|3630|3641|3640|3640|3630|3590
1600865400000|2020-09-23 12:50:00|3630|3625|3639|3626|3640|3628|3630|3625|2627
1600865700000|2020-09-23 12:55:00||3630||3631||3631||3630|687
1600866000000|2020-09-23 13:00:00|3640|3633|3643|3635|3644|3637|3637|3631|4848
1600866300000|2020-09-23 13:05:00|3637|3634|3640|3630|3640|3634|3634|3630|4845
1600866600000|2020-09-23 13:10:00|3630|3626|3640|3627|3640|3634|3629|3626|5633
1600866900000|2020-09-23 13:15:00|3639|3638|3638|3633|3639|3638|3637|3631|538
1600867200000|2020-09-23 13:20:00|3639|3634|3638|3633|3639|3635|3633|3630|4770
1600867500000|2020-09-23 13:25:00|3636|3635|3631|3627|3639|3635|3630|3627|6413
1600867800000|2020-09-23 13:30:00|3639|3628|3616|3615|3639|3634|3612|3611|570841
1600868100000|2020-09-23 13:35:00|3615|3614|3625|3624|3627|3626|3615|3614|226931
1600868400000|2020-09-23 13:40:00|3626|3625|3616|3615|3626|3625|3616|3615|320377
1600868700000|2020-09-23 13:45:00|3617|3616|3617|3616|3624|3623|3614|3613|687815
1600869000000|2020-09-23 13:50:00|3616|3615|3619|3618|3623|3622|3615|3614|304736
1600869300000|2020-09-23 13:55:00|3620|3619|3625|3624|3626|3625|3617|3616|223249
1600869600000|2020-09-23 14:00:00|3626|3625|3625|3624|3628|3627|3623|3622|163578
1600869900000|2020-09-23 14:05:00|3624|3623|3622|3621|3626|3625|3620|3619|224880
1600870200000|2020-09-23 14:10:00|3621|3620|3623|3622|3623|3622|3620|3619|183878
1600870500000|2020-09-23 14:15:00|3622|3621|3623|3622|3623|3622|3615|3614|277876
1600870800000|2020-09-23 14:20:00|3622|3621|3624|3623|3624|3623|3619|3618|388249
1600871100000|2020-09-23 14:25:00|3625|3624|3624|3623|3626|3625|3620|3619|151221
1600871400000|2020-09-23 14:30:00|3625|3624|3626|3625|3631|3630|3624|3623|246867
1600871700000|2020-09-23 14:35:00|3625|3624|3626|3625|3627|3626|3622|3621|477424
1600872000000|2020-09-23 14:40:00|3625|3624|3628|3627|3629|3628|3623|3622|82482
1600872300000|2020-09-23 14:45:00|3627|3626|3630|3629|3630|3629|3627|3626|100026
1600872600000|2020-09-23 14:50:00|3631|3630|3626|3625|3631|3630|3625|3624|118971
1600872900000|2020-09-23 14:55:00|3627|3626|3625|3624|3631|3630|3622|3621|120174
1600873200000|2020-09-23 15:00:00|3626|3625|3635|3634|3635|3634|3624|3623|128790
1600873500000|2020-09-23 15:05:00|3636|3635|3634|3633|3636|3635|3632|3631|142341
1600873800000|2020-09-23 15:10:00|3635|3634|3634|3633|3635|3634|3631|3630|124040
1600874100000|2020-09-23 15:15:00|3635|3634|3633|3632|3636|3635|3630|3629|127442
1600874400000|2020-09-23 15:20:00|3634|3633|3632|3631|3635|3634|3631|3630|84251
1600874700000|2020-09-23 15:25:00|3633|3632|3626|3625|3634|3633|3623|3622|214376
1600875000000|2020-09-23 15:30:00|3625|3624|3625|3624|3626|3625|3622|3621|195950
1600875300000|2020-09-23 15:35:00|3624|3623|3626|3625|3626|3625|3624|3623|53663
1600875600000|2020-09-23 15:40:00|3627|3626|3626|3625|3628|3627|3625|3624|158947
1600875900000|2020-09-23 15:45:00|3625|3624|3622|3621|3625|3625|3621|3620|159457
1600876200000|2020-09-23 15:50:00|3623|3622|3622|3621|3623|3622|3620|3620|144579
1600876500000|2020-09-23 15:55:00|3621|3620|3621|3620|3624|3623|3621|3620|89890
1600876800000|2020-09-23 16:00:00|3620|3619|3625|3624|3628|3627|3620|3619|286440
1600877100000|2020-09-23 16:05:00|3626|3625|3628|3627|3629|3628|3623|3622|83834
1600877400000|2020-09-23 16:10:00|3629|3628|3630|3629|3633|3632|3629|3628|120609
1600877700000|2020-09-23 16:15:00|3629|3628|3630|3629|3634|3633|3627|3626|124634
1600878000000|2020-09-23 16:20:00|3631|3630|3630|3629|3632|3631|3629|3628|112579
1600878300000|2020-09-23 16:25:00|3631|3630|3630|3629|3632|3631|3629|3628|59918
1600878600000|2020-09-23 16:30:00|3631|3630|3631|3630|3632|3631|3630|3629|81434
1600878900000|2020-09-23 16:35:00|3630|3629|3633|3632|3633|3632|3630|3629|132292
1600879200000|2020-09-23 16:40:00|3634|3633|3635|3634|3637|3636|3634|3633|84894
1600879500000|2020-09-23 16:45:00|3634|3633|3633|3632|3635|3634|3631|3630|80240
1600879800000|2020-09-23 16:50:00|3632|3631|3632|3631|3634|3633|3630|3629|98666
1600880100000|2020-09-23 16:55:00|3633|3632|3631|3630|3634|3633|3630|3629|90182
1600880400000|2020-09-23 17:00:00|3630|3629|3628|3627|3631|3630|3628|3627|66179
1600880700000|2020-09-23 17:05:00|3627|3626|3628|3627|3629|3628|3626|3625|113269
1600881000000|2020-09-23 17:10:00|3629|3628|3629|3628|3630|3629|3628|3627|110747
1600881300000|2020-09-23 17:15:00|3628|3627|3630|3629|3630|3629|3628|3627|95324
1600881600000|2020-09-23 17:20:00|3631|3630|3631|3630|3632|3631|3631|3630|47773
1600881900000|2020-09-23 17:25:00|3630|3629|3628|3627|3632|3631|3628|3627|78792
1600882200000|2020-09-23 17:30:00|3629|3628|3632|3631|3632|3631|3628|3627|92872
1600882500000|2020-09-23 17:35:00|3631|3630|3633|3632|3634|3633|3630|3629|100971
1600882800000|2020-09-23 17:40:00|3632|3631|3632|3631|3634|3633|3632|3631|75587
1600883100000|2020-09-23 17:45:00|3631|3630|3636|3635|3636|3635|3631|3630|120109
1600883400000|2020-09-23 17:50:00|3637|3636|3635|3634|3637|3636|3634|3633|118773
1600883700000|2020-09-23 17:55:00|3634|3633|3635|3634|3636|3635|3633|3632|73150
1600884000000|2020-09-23 18:00:00|3634|3633|3634|3633|3635|3634|3631|3630|117962
1600884300000|2020-09-23 18:05:00|3635|3634|3635|3634|3638|3637|3635|3634|94220
1600884600000|2020-09-23 18:10:00|3634|3633|3638|3637|3638|3637|3633|3632|68985
1600884900000|2020-09-23 18:15:00|3637|3636|3622|3621|3637|3636|3621|3620|268654
1600885200000|2020-09-23 18:20:00|3623|3622|3625|3624|3628|3627|3623|3622|199177
1600885500000|2020-09-23 18:25:00|3624|3623|3626|3625|3627|3626|3623|3622|166338
1600885800000|2020-09-23 18:30:00|3625|3624|3627|3626|3627|3626|3622|3621|65755
1600886100000|2020-09-23 18:35:00|3626|3625|3629|3628|3631|3630|3625|3624|137642
1600886400000|2020-09-23 18:40:00|3628|3627|3626|3625|3631|3630|3626|3625|249110
1600886700000|2020-09-23 18:45:00|3627|3626|3625|3624|3628|3627|3623|3622|115065
1600887000000|2020-09-23 18:50:00|3626|3625|3621|3620|3629|3628|3620|3619|81368
1600887300000|2020-09-23 18:55:00|3620|3619|3614|3613|3622|3621|3613|3612|125741
1600887600000|2020-09-23 19:00:00|3615|3614|3614|3613|3616|3615|3613|3612|223165
1600887900000|2020-09-23 19:05:00|3615|3614|3620|3619|3620|3619|3613|3612|161694
1600888200000|2020-09-23 19:10:00|3621|3620|3620|3619|3625|3624|3620|3619|157006
1600888500000|2020-09-23 19:15:00|3619|3618|3614|3613|3619|3618|3609|3608|170693
1600888800000|2020-09-23 19:20:00|3613|3612|3604|3603|3613|3612|3604|3603|185493
1600889100000|2020-09-23 19:25:00|3605|3604|3607|3606|3608|3607|3601|3600|206183
1600889400000|2020-09-23 19:30:00|3608|3607|3607|3606|3610|3609|3605|3604|195500
1600889700000|2020-09-23 19:35:00|3608|3607|3604|3603|3609|3608|3602|3601|217633
1600890000000|2020-09-23 19:40:00|3605|3604|3611|3610|3612|3611|3602|3601|330814
1600890300000|2020-09-23 19:45:00|3610|3609|3605|3604|3612|3611|3603|3602|432076
1600890600000|2020-09-23 19:50:00|3604|3603|3606|3605|3606|3605|3601|3600|442934
1600890900000|2020-09-23 19:55:00|3605|3604|3601|3600|3607|3606|3597|3596|1127331
1600891200000|2020-09-23 20:00:00|3604|3599|3600|3598|3624|3600|3600|3595|219314
1600891500000|2020-09-23 20:05:00|||||||||274
1600891800000|2020-09-23 20:10:00||3599||3599||3599||3599|4419
1600892100000|2020-09-23 20:15:00|||||||||524
1600892400000|2020-09-23 20:20:00|3599|3598|3600|3595|3600|3598|3598|3595|1783
1600892700000|2020-09-23 20:25:00|||||||||52
1600893000000|2020-09-23 20:30:00|3610|3600|3600|3595|3610|3600|3600|3595|1710
1600893300000|2020-09-23 20:35:00|3610|3597|3600|3595|3610|3597|3600|3595|1217
1600893600000|2020-09-23 20:40:00|3610|3599|3609|3590|3610|3599|3595|3590|2239
1600893900000|2020-09-23 20:45:00||3591||3593||3596||3591|475
1600894200000|2020-09-23 20:50:00||3594||3594||3594||3594|109
1600894500000|2020-09-23 20:55:00||3597||3600||3600||3595|142
1600894800000|2020-09-23 21:00:00|||||||||191
1600895100000|2020-09-23 21:05:00|3606|3595|3609|3592|3609|3595|3606|3590|1029
1600895400000|2020-09-23 21:10:00|3608|3593|3608|3593|3608|3594|3608|3592|131
1600895700000|2020-09-23 21:15:00|3600|3600|3608|3600|3608|3600|3600|3600|305
1600896000000|2020-09-23 21:20:00|||||||||354
1600896300000|2020-09-23 21:25:00|3609||3609||3609||3609||167
1600896600000|2020-09-23 21:30:00|||||||||1161
1600896900000|2020-09-23 21:35:00|3608|3593|3607|3590|3608|3593|3607|3590|410
1600897200000|2020-09-23 21:40:00|3600|3591|3599|3590|3600|3591|3599|3590|612
1600897500000|2020-09-23 21:45:00|3600|3591|3607|3591|3607|3591|3600|3591|945
1600897800000|2020-09-23 21:50:00|3600|3600|3607|3591|3607|3600|3600|3591|289
1600898100000|2020-09-23 21:55:00|3606|3590|3607|3591|3607|3591|3606|3590|1970
1600898400000|2020-09-23 22:00:00|3608|3590|3605|3591|3608|3591|3605|3590|61
1600898700000|2020-09-23 22:05:00|||||||||10
1600899000000|2020-09-23 22:10:00|3608|3595|3605|3596|3608|3596|3605|3595|10
1600899300000|2020-09-23 22:15:00||3597||3597||3597||3597|0
1600899600000|2020-09-23 22:20:00|||||||||1
1600899900000|2020-09-23 22:25:00|3604|3598|3608|3597|3608|3600|3604|3597|104
1600900200000|2020-09-23 22:30:00|3600|3600|3608|3598|3608|3600|3600|3597|15
1600900500000|2020-09-23 22:35:00||3597||3597||3597||3597|0
1600900800000|2020-09-23 22:40:00|||||||||75
1600901100000|2020-09-23 22:45:00|||||||||1
1600901400000|2020-09-23 22:50:00|3605|3602|3602|3597|3605|3602|3602|3597|1143
1600901700000|2020-09-23 22:55:00|||||||||23
1600902000000|2020-09-23 23:00:00||3598||3598||3598||3598|2000
1600902300000|2020-09-23 23:05:00|3605|3600|3602|3598|3605|3600|3602|3598|444
1600902600000|2020-09-23 23:10:00||3597||3597||3597||3597|91
1600902900000|2020-09-23 23:15:00||3595||3595||3595||3595|1104
1600903200000|2020-09-23 23:20:00|3601||3600||3602||3600||260
1600903500000|2020-09-23 23:25:00|3602||3602||3602||3602||0
1600903800000|2020-09-23 23:30:00|||||||||805
1600904100000|2020-09-23 23:35:00|||||||||153
1600904700000|2020-09-23 23:45:00|3600|3596|3600|3597|3600|3597|3600|3595|470
1600905000000|2020-09-23 23:50:00||3596||3597||3597||3595|5
1600905300000|2020-09-23 23:55:00||3598||3598||3598||3598|149
1600934400000|2020-09-24 08:00:00|3810|3330|3610|3567|3810|3567|3610|3330|98
1600934700000|2020-09-24 08:05:00|||||||||5
1600935000000|2020-09-24 08:10:00|3605|3550|3605|3550|3605|3550|3605|3550|16
1600935900000|2020-09-24 08:25:00|3600||3605||3605||3580||100
1600936200000|2020-09-24 08:30:00|3599||3599||3599||3599||0
1600936500000|2020-09-24 08:35:00|3605|3561|3595|3566|3605|3566|3595|3561|0
1600936800000|2020-09-24 08:40:00|3605||3599||3605||3599||2
1600937100000|2020-09-24 08:45:00|3596||3599||3599||3596||90
1600937700000|2020-09-24 08:55:00|||||||||50
1600938000000|2020-09-24 09:00:00|||||||||1
1600938600000|2020-09-24 09:10:00|||||||||13
1600938900000|2020-09-24 09:15:00|||||||||45
1600939200000|2020-09-24 09:20:00|||||||||226
1600939500000|2020-09-24 09:25:00|3598||3598||3598||3598||0
1600939800000|2020-09-24 09:30:00||3550||3550||3550||3550|0
1600940100000|2020-09-24 09:35:00|||||||||22
1600940700000|2020-09-24 09:45:00||3570||3570||3570||3570|5
1600941300000|2020-09-24 09:55:00||3571||3570||3571||3570|1
1600941600000|2020-09-24 10:00:00|3599||3599||3599||3599||30
1600941900000|2020-09-24 10:05:00||3571||3571||3571||3571|100
1600942500000|2020-09-24 10:15:00||3572||3574||3574||3572|10
1600942800000|2020-09-24 10:20:00||3575||3580||3580||3575|24
1600943100000|2020-09-24 10:25:00||3581||3582||3582||3581|0
1600943400000|2020-09-24 10:30:00||3583||3584||3584||3583|1
1600943700000|2020-09-24 10:35:00|||||||||83
1600944300000|2020-09-24 10:45:00||3570||3571||3571||3570|228
1600944600000|2020-09-24 10:50:00||3580||3581||3581||3580|0
1600945200000|2020-09-24 11:00:00|3600|3595|3608|3607|3608|3607|3598|3595|1107
1600945500000|2020-09-24 11:05:00|3607|3605|3608|3605|3608|3605|3607|3605|232
1600945800000|2020-09-24 11:10:00|3607||3607||3607||3607||110
1600946100000|2020-09-24 11:15:00|||||||||277
1600946400000|2020-09-24 11:20:00||3600||3600||3605||3600|221
1600946700000|2020-09-24 11:25:00||3599||3599||3599||3599|122
1600947000000|2020-09-24 11:30:00|3608|3600|3608|3600|3608|3600|3608|3600|2
1600947300000|2020-09-24 11:35:00||3605||3600||3605||3600|3
1600947600000|2020-09-24 11:40:00|3607|3599|3606|3599|3607|3599|3600|3599|28
1600947900000|2020-09-24 11:45:00|3603||3603||3603||3603||0
1600948200000|2020-09-24 11:50:00|3608||3605||3608||3599||170
1600948500000|2020-09-24 11:55:00|||||||||25
1600948800000|2020-09-24 12:00:00|3608|3603|3607|3603|3608|3603|3605|3603|5726
1600949100000|2020-09-24 12:05:00|3608||3607||3608||3607||984
1600949400000|2020-09-24 12:10:00|3604|3599|3607|3599|3607|3599|3604|3599|702
1600949700000|2020-09-24 12:15:00|3605|3601|3607|3605|3607|3605|3605|3599|185
1600950000000|2020-09-24 12:20:00|3608|3607|3608|3607|3608|3607|3608|3607|1136
1600950300000|2020-09-24 12:25:00|3607|3606|3606|3600|3608|3606|3606|3600|1166
1600950600000|2020-09-24 12:30:00|3605|3603|3604|3603|3606|3603|3603|3600|506
1600950900000|2020-09-24 12:35:00|3603|3600|3604|3595|3605|3600|3599|3595|1618
1600951200000|2020-09-24 12:40:00|3600|3596|3594|3589|3600|3596|3590|3589|1857
1600951500000|2020-09-24 12:45:00|3591|3590|3594|3589|3594|3590|3590|3589|4753
1600951800000|2020-09-24 12:50:00|3590||3590||3590||3590||1123
1600952100000|2020-09-24 12:55:00|3591|3591|3594|3589|3594|3591|3591|3589|386
1600952400000|2020-09-24 13:00:00|3592|3585|3591|3580|3592|3590|3588|3580|1964
1600952700000|2020-09-24 13:05:00|3592|3583|3594|3580|3594|3588|3586|3580|1951
1600953000000|2020-09-24 13:10:00|3599|3586|3599|3582|3599|3592|3594|3580|580
1600953300000|2020-09-24 13:15:00|3600|3583|3605|3586|3606|3597|3596|3583|2348
1600953600000|2020-09-24 13:20:00|3604|3592|3604|3592|3605|3597|3598|3586|1333
1600953900000|2020-09-24 13:25:00|3605|3597|3607|3591|3608|3602|3600|3590|1870
1600954200000|2020-09-24 13:30:00|3603|3590|3596|3595|3606|3604|3588|3585|497656
1600954500000|2020-09-24 13:35:00|3595|3594|3588|3587|3597|3596|3587|3586|276850
1600954800000|2020-09-24 13:40:00|3587|3586|3580|3579|3587|3587|3575|3574|176699
1600955100000|2020-09-24 13:45:00|3579|3578|3572|3571|3580|3579|3567|3566|197352
1600955400000|2020-09-24 13:50:00|3571|3570|3573|3572|3574|3573|3568|3567|122655
1600955700000|2020-09-24 13:55:00|3572|3571|3572|3571|3573|3572|3566|3565|96511
1600956000000|2020-09-24 14:00:00|3573|3572|3574|3573|3579|3578|3573|3572|183738
1600956300000|2020-09-24 14:05:00|3575|3574|3581|3580|3584|3583|3575|3574|115137
1600956600000|2020-09-24 14:10:00|3582|3581|3579|3578|3584|3583|3577|3576|90981
1600956900000|2020-09-24 14:15:00|3580|3579|3577|3576|3583|3582|3577|3576|68257
1600957200000|2020-09-24 14:20:00|3576|3575|3574|3573|3581|3580|3574|3573|98248
1600957500000|2020-09-24 14:25:00|3573|3572|3565|3564|3577|3576|3563|3562|201263
1600957800000|2020-09-24 14:30:00|3566|3565|3565|3564|3566|3565|3561|3560|199993
1600958100000|2020-09-24 14:35:00|3564|3563|3564|3563|3566|3565|3562|3561|146751
1600958400000|2020-09-24 14:40:00|3563|3562|3564|3563|3566|3565|3560|3559|148824
1600958700000|2020-09-24 14:45:00|3565|3564|3567|3566|3570|3569|3564|3563|198165
1600959000000|2020-09-24 14:50:00|3566|3565|3570|3569|3573|3572|3565|3564|130637
1600959300000|2020-09-24 14:55:00|3569|3568|3576|3575|3577|3576|3568|3567|200465
1600959600000|2020-09-24 15:00:00|3575|3574|3577|3576|3579|3578|3575|3574|149178
1600959900000|2020-09-24 15:05:00|3576|3575|3564|3563|3577|3576|3564|3563|149359
1600960200000|2020-09-24 15:10:00|3563|3562|3564|3563|3566|3565|3561|3560|105541
1600960500000|2020-09-24 15:15:00|3563|3562|3559|3558|3565|3564|3558|3557|102627
1600960800000|2020-09-24 15:20:00|3560|3559|3573|3572|3573|3572|3557|3556|122454
1600961100000|2020-09-24 15:25:00|3574|3573|3569|3568|3577|3576|3569|3568|101611
1600961400000|2020-09-24 15:30:00|3570|3569|3575|3574|3581|3580|3568|3567|118342
1600961700000|2020-09-24 15:35:00|3574|3573|3575|3574|3578|3577|3572|3571|63808
1600962000000|2020-09-24 15:40:00|3576|3575|3574|3573|3576|3575|3573|3572|79750
1600962300000|2020-09-24 15:45:00|3573|3572|3572|3571|3575|3574|3570|3569|117867
1600962600000|2020-09-24 15:50:00|3573|3572|3577|3576|3577|3576|3572|3572|70145
1600962900000|2020-09-24 15:55:00|3578|3577|3580|3579|3581|3580|3575|3574|108751
1600963200000|2020-09-24 16:00:00|3579|3578|3580|3579|3583|3582|3578|3577|134907
1600963500000|2020-09-24 16:05:00|3581|3580|3585|3584|3585|3584|3579|3578|78413
1600963800000|2020-09-24 16:10:00|3586|3585|3581|3580|3586|3585|3581|3580|63543
1600964100000|2020-09-24 16:15:00|3580|3579|3581|3580|3586|3585|3579|3578|89996
1600964400000|2020-09-24 16:20:00|3582|3581|3579|3578|3583|3582|3578|3577|90844
1600964700000|2020-09-24 16:25:00|3580|3579|3580|3579|3584|3583|3578|3577|119266
1600965000000|2020-09-24 16:30:00|3581|3580|3573|3572|3582|3581|3572|3571|138303
1600965300000|2020-09-24 16:35:00|3572|3571|3568|3567|3573|3572|3568|3567|126603
1600965600000|2020-09-24 16:40:00|3569|3568|3568|3567|3569|3568|3566|3565|80542
1600965900000|2020-09-24 16:45:00|3567|3566|3567|3566|3570|3569|3564|3563|303042
1600966200000|2020-09-24 16:50:00|3568|3567|3566|3565|3569|3568|3566|3565|95038
1600966500000|2020-09-24 16:55:00|3567|3566|3572|3571|3574|3573|3567|3566|170966
1600966800000|2020-09-24 17:00:00|3571|3570|3573|3572|3574|3573|3571|3570|88541
1600967100000|2020-09-24 17:05:00|3572|3571|3568|3567|3572|3572|3565|3564|204126
1600967400000|2020-09-24 17:10:00|3567|3566|3570|3569|3571|3570|3566|3565|226012
1600967700000|2020-09-24 17:15:00|3571|3570|3578|3577|3578|3577|3571|3570|359228
1600968000000|2020-09-24 17:20:00|3579|3578|3580|3579|3585|3584|3578|3577|121203
1600968300000|2020-09-24 17:25:00|3579|3578|3581|3580|3581|3580|3577|3576|69952
1600968600000|2020-09-24 17:30:00|3582|3581|3586|3585|3586|3585|3580|3579|230979
1600968900000|2020-09-24 17:35:00|3585|3584|3581|3580|3585|3584|3580|3579|184940
1600969200000|2020-09-24 17:40:00|3582|3581|3581|3580|3584|3583|3580|3579|70196
1600969500000|2020-09-24 17:45:00|3580|3579|3580|3579|3581|3580|3576|3575|189830
1600969800000|2020-09-24 17:50:00|3579|3578|3582|3581|3584|3583|3578|3577|63158
1600970100000|2020-09-24 17:55:00|3581|3580|3576|3575|3581|3580|3576|3575|64379
1600970400000|2020-09-24 18:00:00|3577|3576|3573|3572|3579|3578|3573|3572|97849
1600970700000|2020-09-24 18:05:00|3574|3573|3578|3577|3579|3578|3573|3572|80055
1600971000000|2020-09-24 18:10:00|3577|3576|3576|3575|3577|3577|3575|3574|54548
1600971300000|2020-09-24 18:15:00|3577|3576|3568|3567|3578|3577|3567|3566|89837
1600971600000|2020-09-24 18:20:00|3567|3566|3569|3568|3569|3568|3566|3565|87505
1600971900000|2020-09-24 18:25:00|3568|3567|3569|3568|3570|3569|3567|3566|86623
1600972200000|2020-09-24 18:30:00|3570|3569|3570|3569|3572|3571|3568|3567|80827
1600972500000|2020-09-24 18:35:00|3571|3570|3572|3571|3572|3571|3568|3567|98595
1600972800000|2020-09-24 18:40:00|3573|3572|3574|3573|3576|3575|3571|3570|94401
1600973100000|2020-09-24 18:45:00|3573|3572|3569|3568|3576|3575|3569|3568|125594
1600973400000|2020-09-24 18:50:00|3570|3569|3566|3565|3570|3569|3564|3563|199098
1600973700000|2020-09-24 18:55:00|3565|3564|3562|3561|3567|3566|3561|3560|95298
1600974000000|2020-09-24 19:00:00|3563|3562|3558|3557|3564|3563|3558|3557|308765
1600974300000|2020-09-24 19:05:00|3559|3558|3560|3559|3563|3562|3558|3557|156273
1600974600000|2020-09-24 19:10:00|3559|3558|3565|3564|3566|3565|3557|3556|129665
1600974900000|2020-09-24 19:15:00|3564|3563|3562|3561|3568|3567|3562|3561|124840
1600975200000|2020-09-24 19:20:00|3563|3562|3562|3561|3563|3562|3555|3554|224316
1600975500000|2020-09-24 19:25:00|3563|3562|3565|3564|3567|3566|3563|3562|202158
1600975800000|2020-09-24 19:30:00|3566|3565|3568|3567|3569|3568|3564|3563|141132
1600976100000|2020-09-24 19:35:00|3567|3566|3570|3569|3570|3570|3565|3564|193483
1600976400000|2020-09-24 19:40:00|3569|3568|3574|3573|3576|3575|3569|3568|194852
1600976700000|2020-09-24 19:45:00|3575|3574|3575|3574|3580|3579|3574|3573|230545
1600977000000|2020-09-24 19:50:00|3574|3573|3580|3579|3580|3579|3571|3570|402491
1600977300000|2020-09-24 19:55:00|3579|3578|3577|3576|3580|3579|3575|3574|771062
1600977600000|2020-09-24 20:00:00|3578|3574|3580|3570|3580|3574|3575|3562|818344
1600977900000|2020-09-24 20:05:00|||||||||13416
1600978200000|2020-09-24 20:10:00|3578||3580||3580||3578||4891
1600978500000|2020-09-24 20:15:00||3564||3566||3570||3564|99
1600978800000|2020-09-24 20:20:00|3578|3567|3590|3567|3590|3567|3577|3567|30
1600979100000|2020-09-24 20:25:00|3586|3568|3590|3568|3590|3568|3586|3568|133
1600979400000|2020-09-24 20:30:00|3579|3570|3578|3570|3580|3570|3578|3570|11
1600979700000|2020-09-24 20:35:00|3580|3574|3580|3572|3580|3574|3580|3570|115
1600980000000|2020-09-24 20:40:00||3574||3576||3576||3572|980
1600980300000|2020-09-24 20:45:00|3579|3572|3579|3572|3579|3572|3579|3572|171
1600980600000|2020-09-24 20:50:00|3580|3575|3585|3572|3585|3575|3580|3572|1261
1600980900000|2020-09-24 20:55:00||3573||3576||3576||3573|281
1600981200000|2020-09-24 21:00:00||3577||3576||3577||3576|1070
1600981500000|2020-09-24 21:05:00|3590|3577|3588|3577|3590|3577|3588|3577|71
1600981800000|2020-09-24 21:10:00|||||||||35
1600982100000|2020-09-24 21:15:00|3585|3580|3583|3580|3585|3580|3583|3580|58
1600982400000|2020-09-24 21:20:00||3577||3577||3577||3577|1009
1600982700000|2020-09-24 21:25:00|3580||3580||3580||3580||11540
1600983000000|2020-09-24 21:30:00|3583||3583||3583||3583||79
1600983300000|2020-09-24 21:35:00|3580|3576|3576|3573|3583|3576|3576|3573|762
1600983600000|2020-09-24 21:40:00|3583|3576|3583|3576|3583|3576|3583|3576|871
1600983900000|2020-09-24 21:45:00|||||||||25
1600984200000|2020-09-24 21:50:00|||||||||124
1600984500000|2020-09-24 21:55:00|3582||3583||3583||3582||253
1600984800000|2020-09-24 22:00:00|3582||3583||3583||3582||4495
1600985100000|2020-09-24 22:05:00|3580||3580||3580||3580||5
1600985400000|2020-09-24 22:10:00|3582||3582||3582||3582||53
1600986000000|2020-09-24 22:20:00|3583|3580|3583|3580|3583|3580|3583|3580|57
1600986300000|2020-09-24 22:25:00|||||||||51
1600986600000|2020-09-24 22:30:00||3581||3581||3581||3581|1
1600986900000|2020-09-24 22:35:00|||||||||8
1600987500000|2020-09-24 22:45:00||3582||3581||3582||3581|23
1600988100000|2020-09-24 22:55:00|3581|3580|3582|3580|3582|3580|3581|3580|526
1600988400000|2020-09-24 23:00:00|||||||||2
1600988700000|2020-09-24 23:05:00|||||||||6
1600989300000|2020-09-24 23:15:00|||||||||500
1600989600000|2020-09-24 23:20:00|3583||3583||3583||3583||340
1600989900000|2020-09-24 23:25:00||3582||3582||3582||3582|690
1600990200000|2020-09-24 23:30:00|3585|3580|3585|3583|3585|3583|3585|3580|1259
1600990500000|2020-09-24 23:35:00|3584|3584|3585|3584|3585|3584|3584|3583|830
1600990800000|2020-09-24 23:40:00|||||||||158
1600991100000|2020-09-24 23:45:00|||||||||160
1600991400000|2020-09-24 23:50:00|3586||3586||3586||3586||716
1600991700000|2020-09-24 23:55:00|3590|3586|3596|3588|3596|3588|3590|3584|687
1601020800000|2020-09-25 08:00:00|4020|3202|3596|3550|4020|3557|3590|3202|25
1601021400000|2020-09-25 08:10:00||3551||3551||3551||3551|0
1601022300000|2020-09-25 08:25:00||3576||3551||3576||3551|0
1601022900000|2020-09-25 08:35:00||3574||3576||3576||3551|73
1601023500000|2020-09-25 08:45:00|3590||3590||3590||3590||0
1601023800000|2020-09-25 08:50:00|||||||||8
1601024400000|2020-09-25 09:00:00|3570|3558|3590|3551|3590|3558|3570|3551|221
1601025000000|2020-09-25 09:10:00|||||||||2
1601026200000|2020-09-25 09:30:00|3580||3580||3580||3580||0
1601027400000|2020-09-25 09:50:00|||||||||37
1601028600000|2020-09-25 10:10:00|3575||3575||3575||3575||2
1601029200000|2020-09-25 10:20:00|||||||||27
1601029500000|2020-09-25 10:25:00|3596||3596||3596||3596||0
1601030700000|2020-09-25 10:45:00|||||||||1
1601031000000|2020-09-25 10:50:00|3570|3553|3570|3553|3570|3553|3570|3553|1
1601031600000|2020-09-25 11:00:00|3576|3557|3570|3554|3580|3562|3570|3553|1183
1601031900000|2020-09-25 11:05:00|3569|3555|3570|3557|3580|3560|3567|3553|1750
1601032200000|2020-09-25 11:10:00|3565|3556|3565|3560|3565|3560|3565|3553|1
1601032500000|2020-09-25 11:15:00|3564|3559|3565|3559|3565|3559|3563|3559|1176
1601032800000|2020-09-25 11:20:00||3560||3560||3560||3560|208
1601033100000|2020-09-25 11:25:00|3569|3561|3574|3567|3580|3567|3569|3561|213
1601033400000|2020-09-25 11:30:00|3572|3566|3567|3562|3572|3566|3567|3560|200
1601033700000|2020-09-25 11:35:00|3568|3563|3567|3563|3568|3564|3567|3563|13
1601034000000|2020-09-25 11:40:00|3568|3564|3569|3568|3569|3568|3568|3564|92
1601034300000|2020-09-25 11:45:00|3570|3570|3575|3570|3580|3570|3570|3570|729
1601034600000|2020-09-25 11:50:00|3574|3572|3574|3572|3574|3572|3574|3572|0
1601034900000|2020-09-25 11:55:00||3570||3570||3570||3570|605
1601035200000|2020-09-25 12:00:00|3575|3574|3579|3572|3579|3574|3575|3570|5021
1601035500000|2020-09-25 12:05:00|3576||3575||3576||3575||353
1601035800000|2020-09-25 12:10:00|||||||||3969
1601036100000|2020-09-25 12:15:00|3574|3568|3575|3569|3575|3569|3574|3568|135
1601036400000|2020-09-25 12:20:00|3574|3573|3575|3569|3575|3573|3574|3569|9071
1601036700000|2020-09-25 12:25:00|3569|3570|3574|3568|3575|3571|3569|3568|717
1601037000000|2020-09-25 12:30:00|3573||3574||3574||3571||868
1601037300000|2020-09-25 12:35:00|3573||3574||3574||3572||1280
1601037600000|2020-09-25 12:40:00|3575||3575||3575||3575||209
1601037900000|2020-09-25 12:45:00|||||||||139
1601038200000|2020-09-25 12:50:00|||||||||10
1601038500000|2020-09-25 12:55:00||3570||3569||3571||3568|130
1601038800000|2020-09-25 13:00:00|3573|3568|3575|3568|3575|3572|3573|3568|743
1601039100000|2020-09-25 13:05:00|3585|3575|3584|3568|3585|3575|3571|3568|2291
1601039400000|2020-09-25 13:10:00|3579|3571|3584|3569|3584|3571|3579|3568|1537
1601039700000|2020-09-25 13:15:00|3582|3575|3570|3569|3582|3575|3570|3568|3363
1601040000000|2020-09-25 13:20:00|3568|3568|3566|3561|3568|3568|3562|3560|3863
1601040300000|2020-09-25 13:25:00|3563|3562|3558|3552|3567|3562|3556|3552|4026
1601040600000|2020-09-25 13:30:00|3557|3554|3565|3564|3579|3578|3553|3551|484107
1601040900000|2020-09-25 13:35:00|3566|3565|3573|3572|3574|3573|3564|3563|161150
1601041200000|2020-09-25 13:40:00|3574|3573|3574|3573|3579|3578|3572|3571|108903
1601041500000|2020-09-25 13:45:00|3575|3574|3586|3585|3589|3588|3575|3574|141942
1601041800000|2020-09-25 13:50:00|3585|3584|3584|3583|3588|3587|3580|3579|108166
1601042100000|2020-09-25 13:55:00|3585|3584|3571|3570|3585|3584|3571|3570|137294
1601042400000|2020-09-25 14:00:00|3570|3569|3576|3575|3578|3577|3570|3569|108765
1601042700000|2020-09-25 14:05:00|3575|3574|3574|3573|3580|3579|3574|3573|69608
1601043000000|2020-09-25 14:10:00|3575|3574|3559|3558|3575|3574|3559|3558|118534
1601043300000|2020-09-25 14:15:00|3558|3557|3565|3564|3567|3566|3557|3556|197806
1601043600000|2020-09-25 14:20:00|3566|3565|3573|3572|3578|3577|3564|3563|92831
1601043900000|2020-09-25 14:25:00|3572|3571|3573|3572|3575|3574|3571|3570|64541
1601044200000|2020-09-25 14:30:00|3572|3571|3569|3568|3573|3572|3568|3567|117041
1601044500000|2020-09-25 14:35:00|3568|3567|3580|3579|3580|3579|3568|3567|111196
1601044800000|2020-09-25 14:40:00|3581|3580|3585|3584|3585|3584|3576|3575|147993
1601045100000|2020-09-25 14:45:00|3584|3583|3583|3582|3586|3585|3581|3580|83150
1601045400000|2020-09-25 14:50:00|3582|3581|3585|3584|3587|3586|3582|3581|104322
1601045700000|2020-09-25 14:55:00|3584|3583|3580|3579|3587|3586|3579|3578|114731
1601046000000|2020-09-25 15:00:00|3579|3578|3579|3578|3580|3579|3575|3574|84898
1601046300000|2020-09-25 15:05:00|3580|3579|3572|3571|3580|3579|3572|3571|87708
1601046600000|2020-09-25 15:10:00|3571|3570|3572|3571|3577|3576|3571|3570|79427
1601046900000|2020-09-25 15:15:00|3571|3570|3573|3572|3575|3574|3570|3569|55873
1601047200000|2020-09-25 15:20:00|3572|3571|3573|3572|3573|3572|3570|3569|73498
1601047500000|2020-09-25 15:25:00|3574|3573|3568|3567|3574|3573|3568|3567|88113
1601047800000|2020-09-25 15:30:00|3569|3568|3568|3567|3569|3568|3564|3563|78427
1601048100000|2020-09-25 15:35:00|3569|3568|3565|3564|3569|3568|3563|3562|55815
1601048400000|2020-09-25 15:40:00|3566|3565|3557|3556|3566|3565|3556|3555|122987
1601048700000|2020-09-25 15:45:00|3558|3557|3560|3559|3561|3560|3558|3557|95884
1601049000000|2020-09-25 15:50:00|3559|3558|3562|3561|3562|3561|3558|3557|71805
1601049300000|2020-09-25 15:55:00|3563|3562|3558|3557|3563|3562|3558|3557|47243
1601049600000|2020-09-25 16:00:00|3559|3558|3558|3557|3559|3558|3558|3557|51917
1601049900000|2020-09-25 16:05:00|3559|3558|3565|3564|3565|3564|3558|3558|106912
1601050200000|2020-09-25 16:10:00|3566|3565|3566|3565|3568|3567|3566|3565|48725
1601050500000|2020-09-25 16:15:00|3567|3566|3564|3563|3567|3566|3563|3562|62413
1601050800000|2020-09-25 16:20:00|3565|3564|3563|3562|3565|3564|3562|3561|56365
1601051100000|2020-09-25 16:25:00|3562|3561|3563|3562|3564|3563|3558|3557|108345
1601051400000|2020-09-25 16:30:00|3564|3563|3563|3562|3564|3563|3557|3556|83692
1601051700000|2020-09-25 16:35:00|3562|3561|3565|3564|3565|3564|3559|3558|64553
1601052000000|2020-09-25 16:40:00|3566|3565|3564|3563|3568|3567|3564|3563|61271
1601052300000|2020-09-25 16:45:00|3565|3564|3568|3567|3569|3568|3565|3564|121038
1601052600000|2020-09-25 16:50:00|3569|3568|3573|3572|3573|3572|3569|3568|50671
1601052900000|2020-09-25 16:55:00|3572|3571|3572|3571|3574|3573|3571|3570|63109
1601053200000|2020-09-25 17:00:00|3571|3570|3575|3574|3576|3575|3569|3568|92391
1601053500000|2020-09-25 17:05:00|3574|3573|3576|3575|3577|3576|3574|3573|53667
1601053800000|2020-09-25 17:10:00|3577|3576|3579|3578|3580|3579|3576|3575|72040
1601054100000|2020-09-25 17:15:00|3580|3579|3578|3577|3580|3579|3577|3576|61172
1601054400000|2020-09-25 17:20:00|3579|3578|3580|3579|3582|3581|3579|3578|56840
1601054700000|2020-09-25 17:25:00|3579|3578|3580|3579|3582|3581|3579|3578|27814
1601055000000|2020-09-25 17:30:00|3579|3578|3583|3582|3583|3582|3579|3578|39081
1601055300000|2020-09-25 17:35:00|3582|3581|3582|3581|3583|3582|3581|3580|45389
1601055600000|2020-09-25 17:40:00|3583|3582|3589|3588|3590|3589|3582|3582|125658
1601055900000|2020-09-25 17:45:00|3588|3587|3589|3588|3592|3591|3588|3587|59329
1601056200000|2020-09-25 17:50:00|3590|3589|3591|3590|3592|3591|3590|3589|66127
1601056500000|2020-09-25 17:55:00|3590|3589|3588|3587|3591|3590|3588|3587|74848
1601056800000|2020-09-25 18:00:00|3587|3586|3590|3589|3590|3589|3585|3584|70326
1601057100000|2020-09-25 18:05:00|3589|3588|3590|3589|3590|3589|3588|3587|59062
1601057400000|2020-09-25 18:10:00|3589|3588|3585|3584|3589|3589|3585|3584|83345
1601057700000|2020-09-25 18:15:00|3586|3585|3595|3594|3595|3594|3586|3585|113415
1601058000000|2020-09-25 18:20:00|3594|3593|3596|3595|3597|3596|3594|3593|81303
1601058300000|2020-09-25 18:25:00|3597|3596|3595|3594|3598|3597|3594|3593|96658
1601058600000|2020-09-25 18:30:00|3596|3595|3589|3588|3596|3595|3589|3588|61123
1601058900000|2020-09-25 18:35:00|3590|3589|3592|3591|3592|3591|3590|3589|97359
1601059200000|2020-09-25 18:40:00|3593|3592|3593|3592|3596|3595|3592|3591|72437
1601059500000|2020-09-25 18:45:00|3594|3593|3592|3591|3594|3593|3592|3591|49123
1601059800000|2020-09-25 18:50:00|3591|3590|3597|3596|3597|3596|3590|3589|84794
1601060100000|2020-09-25 18:55:00|3598|3597|3601|3600|3602|3601|3598|3597|140585
1601060400000|2020-09-25 19:00:00|3602|3601|3603|3602|3605|3604|3601|3600|82529
1601060700000|2020-09-25 19:05:00|3604|3603|3610|3609|3610|3609|3604|3603|78821
1601061000000|2020-09-25 19:10:00|3609|3608|3608|3607|3613|3613|3608|3607|113702
1601061300000|2020-09-25 19:15:00|3609|3608|3614|3613|3614|3613|3608|3607|101713
1601061600000|2020-09-25 19:20:00|3613|3612|3611|3610|3613|3612|3610|3609|59895
1601061900000|2020-09-25 19:25:00|3610|3609|3615|3614|3615|3614|3610|3609|81903
1601062200000|2020-09-25 19:30:00|3614|3613|3601|3600|3614|3613|3600|3599|140419
1601062500000|2020-09-25 19:35:00|3600|3599|3598|3597|3604|3603|3598|3597|135871
1601062800000|2020-09-25 19:40:00|3597|3596|3599|3598|3599|3598|3594|3593|104305
1601063100000|2020-09-25 19:45:00|3598|3597|3603|3602|3603|3602|3595|3594|158803
1601063400000|2020-09-25 19:50:00|3602|3601|3602|3601|3602|3601|3596|3595|316156
1601063700000|2020-09-25 19:55:00|3601|3600|3606|3605|3607|3606|3601|3600|786041
1601064000000|2020-09-25 20:00:00|3607|3604|3605|3598|3619|3606|3605|3598|600336
1601064300000|2020-09-25 20:05:00|3604|3602|3605|3598|3605|3602|3604|3598|150
1601064600000|2020-09-25 20:10:00||3604||3603||3604||3598|14270
1601064900000|2020-09-25 20:15:00|3615|3605|3606|3605|3615|3605|3604|3605|926
1601065200000|2020-09-25 20:20:00|||||||||65
1601065500000|2020-09-25 20:25:00|||||||||8015
1601065800000|2020-09-25 20:30:00|||||||||135
1601066100000|2020-09-25 20:35:00|||||||||40
1601066400000|2020-09-25 20:40:00|||||||||882
1601066700000|2020-09-25 20:45:00|||||||||875
1601067000000|2020-09-25 20:50:00|3615||3615||3615||3615||577
1601067300000|2020-09-25 20:55:00||3603||3605||3605||3603|140
1601280000000|2020-09-28 08:00:00|3700|3500|3620|3612|3700|3615|3615|3500|2010
1601280300000|2020-09-28 08:05:00|3616|3610|3616|3610|3616|3610|3616|3610|778
1601280600000|2020-09-28 08:10:00|||||||||10
1601280900000|2020-09-28 08:15:00|||||||||20
1601281500000|2020-09-28 08:25:00|||||||||22
1601281800000|2020-09-28 08:30:00|3630|3605|3630|3602|3630|3605|3630|3602|311
1601282100000|2020-09-28 08:35:00||3610||3620||3620||3602|332
1601282400000|2020-09-28 08:40:00||3602||3610||3623||3602|168
1601283000000|2020-09-28 08:50:00|3629||3629||3629||3629||10
1601283300000|2020-09-28 08:55:00|||||||||5
1601283600000|2020-09-28 09:00:00|||||||||5
1601283900000|2020-09-28 09:05:00||3611||3611||3611||3611|1
1601284800000|2020-09-28 09:20:00||3610||3610||3610||3610|0
1601285100000|2020-09-28 09:25:00|||||||||2
1601286600000|2020-09-28 09:50:00||3611||3610||3611||3610|5
1601286900000|2020-09-28 09:55:00|||||||||3
1601287200000|2020-09-28 10:00:00||3611||3610||3611||3610|0
1601287500000|2020-09-28 10:05:00||3611||3611||3611||3611|397
1601287800000|2020-09-28 10:10:00||3612||3613||3613||3612|0
1601288100000|2020-09-28 10:15:00|||||||||14
1601289000000|2020-09-28 10:30:00||3610||3611||3611||3610|1
1601289300000|2020-09-28 10:35:00|||||||||1
1601289600000|2020-09-28 10:40:00||3612||3612||3613||3612|70
1601289900000|2020-09-28 10:45:00|3635||3635||3635||3635||500
1601290200000|2020-09-28 10:50:00|3629|3613|3629|3614|3629|3614|3629|3612|0
1601290500000|2020-09-28 10:55:00||3615||3617||3617||3612|0
1601290800000|2020-09-28 11:00:00|3626|3612|3625|3620|3629|3620|3615|3612|2451
1601291100000|2020-09-28 11:05:00|3629||3629||3629||3629||509
1601291400000|2020-09-28 11:10:00|3628|3625|3627|3621|3629|3625|3627|3620|310
1601291700000|2020-09-28 11:15:00|3629|3620|3624|3622|3629|3622|3624|3620|101
1601292000000|2020-09-28 11:20:00|3625|3623|3625|3623|3625|3623|3623|3623|386
1601292600000|2020-09-28 11:30:00|3623||3623||3623||3623||2
1601292900000|2020-09-28 11:35:00|3625|3622|3625|3622|3625|3623|3625|3622|173
1601293200000|2020-09-28 11:40:00|3635|3624|3635|3625|3635|3625|3635|3622|621
1601293500000|2020-09-28 11:45:00|3634|3622|3630|3625|3635|3625|3630|3622|0
1601293800000|2020-09-28 11:50:00|3633||3628||3633||3628||2
1601294100000|2020-09-28 11:55:00|3630||3633||3633||3630||111
1601294400000|2020-09-28 12:00:00|||||||||17151
1601294700000|2020-09-28 12:05:00|3635|3626|3635|3625|3635|3630|3633|3625|1536
1601295000000|2020-09-28 12:10:00|3634|3624|3630|3624|3635|3625|3630|3624|352
1601295300000|2020-09-28 12:15:00|3633|3626|3630|3626|3633|3627|3630|3626|517
1601295600000|2020-09-28 12:20:00|3629|3627|3630|3627|3630|3627|3629|3627|867
1601295900000|2020-09-28 12:25:00|3633|3628|3635|3631|3635|3632|3633|3627|1704
1601296200000|2020-09-28 12:30:00||3632||3634||3634||3631|278
1601296500000|2020-09-28 12:35:00|3636||3635||3636||3635||1823
1601296800000|2020-09-28 12:40:00|3634|3631|3631|3630|3635|3631|3631|3630|7251
1601297100000|2020-09-28 12:45:00|3634||3633||3634||3633||116
1601297400000|2020-09-28 12:50:00|3634|3631|3633|3631|3634|3631|3633|3631|900
1601297700000|2020-09-28 12:55:00||3632||3631||3632||3631|404
1601298000000|2020-09-28 13:00:00|3632|3632|3632|3631|3633|3632|3632|3631|4261
1601298300000|2020-09-28 13:05:00|3631|3630|3630|3627|3632|3631|3630|3627|6277
1601298600000|2020-09-28 13:10:00|3631|3626|3628|3626|3632|3626|3627|3625|990
1601298900000|2020-09-28 13:15:00|3627|3625|3624|3623|3628|3626|3624|3620|3500
1601299200000|2020-09-28 13:20:00|3626|3624|3626|3624|3628|3624|3625|3624|6356
1601299500000|2020-09-28 13:25:00|3628|3625|3620|3610|3633|3627|3617|3610|14307
1601299800000|2020-09-28 13:30:00|3621|3611|3639|3638|3640|3639|3616|3611|539535
1601300100000|2020-09-28 13:35:00|3640|3639|3636|3635|3648|3647|3631|3630|218187
1601300400000|2020-09-28 13:40:00|3637|3636|3642|3641|3642|3641|3634|3633|170272
1601300700000|2020-09-28 13:45:00|3643|3642|3643|3642|3649|3648|3642|3641|143193
1601301000000|2020-09-28 13:50:00|3644|3643|3634|3633|3647|3646|3633|3632|171792
1601301300000|2020-09-28 13:55:00|3633|3632|3631|3630|3637|3636|3629|3628|75366
1601301600000|2020-09-28 14:00:00|3630|3629|3629|3628|3631|3630|3625|3624|186102
1601301900000|2020-09-28 14:05:00|3630|3629|3628|3627|3633|3632|3627|3626|83883
1601302200000|2020-09-28 14:10:00|3629|3628|3632|3631|3634|3633|3626|3625|82556
1601302500000|2020-09-28 14:15:00|3633|3632|3636|3635|3638|3637|3633|3632|112616
1601302800000|2020-09-28 14:20:00|3637|3636|3652|3651|3654|3653|3635|3634|219225
1601303100000|2020-09-28 14:25:00|3653|3652|3652|3651|3658|3657|3652|3651|160005
1601303400000|2020-09-28 14:30:00|3653|3652|3645|3644|3655|3654|3645|3644|72634
1601303700000|2020-09-28 14:35:00|3646|3645|3642|3641|3650|3649|3641|3640|94743
1601304000000|2020-09-28 14:40:00|3643|3642|3640|3639|3648|3647|3640|3639|67231
1601304300000|2020-09-28 14:45:00|3641|3640|3632|3631|3642|3641|3630|3629|127872
1601304600000|2020-09-28 14:50:00|3633|3632|3635|3634|3642|3641|3631|3630|122181
1601304900000|2020-09-28 14:55:00|3636|3635|3634|3633|3636|3635|3629|3628|81022
1601305200000|2020-09-28 15:00:00|3635|3634|3629|3628|3636|3635|3627|3626|83432
1601305500000|2020-09-28 15:05:00|3630|3629|3628|3627|3630|3629|3624|3623|82626
1601305800000|2020-09-28 15:10:00|3627|3626|3619|3618|3627|3626|3619|3618|72934
1601306100000|2020-09-28 15:15:00|3620|3619|3625|3624|3625|3624|3619|3618|81064
1601306400000|2020-09-28 15:20:00|3624|3623|3627|3626|3629|3628|3623|3622|119855
1601306700000|2020-09-28 15:25:00|3628|3627|3624|3623|3628|3627|3621|3620|134616
1601307000000|2020-09-28 15:30:00|3623|3622|3628|3627|3633|3632|3622|3621|69902
1601307300000|2020-09-28 15:35:00|3629|3628|3631|3630|3631|3630|3628|3627|36701
1601307600000|2020-09-28 15:40:00|3632|3631|3633|3632|3635|3634|3631|3630|78949
1601307900000|2020-09-28 15:45:00|3632|3631|3630|3629|3632|3631|3628|3627|112912
1601308200000|2020-09-28 15:50:00|3631|3630|3624|3623|3631|3630|3624|3623|97551
1601308500000|2020-09-28 15:55:00|3625|3624|3626|3625|3626|3625|3624|3623|74127
1601308800000|2020-09-28 16:00:00|3627|3626|3626|3625|3629|3628|3624|3623|135766
1601309100000|2020-09-28 16:05:00|3627|3626|3627|3626|3628|3627|3626|3625|44529
1601309400000|2020-09-28 16:10:00|3626|3625|3627|3626|3627|3626|3625|3624|73385
1601309700000|2020-09-28 16:15:00|3626|3625|3625|3624|3627|3626|3624|3623|66682
1601310000000|2020-09-28 16:20:00|3626|3625|3625|3624|3627|3626|3624|3623|89656
1601310300000|2020-09-28 16:25:00|3624|3623|3627|3626|3627|3626|3624|3623|49565
1601310600000|2020-09-28 16:30:00|3628|3627|3625|3624|3628|3627|3624|3623|31559
1601310900000|2020-09-28 16:35:00|3626|3625|3629|3628|3629|3628|3626|3625|44374
1601311200000|2020-09-28 16:40:00|3630|3629|3633|3632|3633|3632|3630|3629|47897
1601311500000|2020-09-28 16:45:00|3634|3633|3634|3633|3634|3633|3632|3631|44211
1601311800000|2020-09-28 16:50:00|3635|3634|3633|3632|3635|3634|3632|3631|59360
1601312100000|2020-09-28 16:55:00|3634|3633|3636|3635|3636|3635|3634|3633|60440
1601312400000|2020-09-28 17:00:00|3635|3634|3634|3633|3636|3635|3634|3633|80635
1601312700000|2020-09-28 17:05:00|3633|3632|3632|3631|3633|3632|3631|3630|53122
1601313000000|2020-09-28 17:10:00|3633|3632|3634|3633|3634|3633|3632|3631|64978
1601313300000|2020-09-28 17:15:00|3635|3634|3633|3632|3636|3635|3633|3632|45272
1601313600000|2020-09-28 17:20:00|3634|3633|3634|3633|3634|3633|3633|3632|35619
1601313900000|2020-09-28 17:25:00|3635|3634|3634|3633|3636|3635|3633|3632|39540
1601314200000|2020-09-28 17:30:00|3635|3634|3640|3639|3640|3639|3635|3634|55148
1601314500000|2020-09-28 17:35:00|||||||||27557
1601314800000|2020-09-28 17:40:00|3639|3638|3641|3640|3642|3641|3638|3637|93120
1601315100000|2020-09-28 17:45:00|3640|3639|3644|3643|3644|3643|3640|3639|50164
1601315400000|2020-09-28 17:50:00|3643|3642|3643|3642|3644|3643|3643|3642|38729
1601315700000|2020-09-28 17:55:00|3642|3641|3640|3639|3643|3642|3639|3638|81639
1601316000000|2020-09-28 18:00:00|3639|3638|3636|3635|3639|3638|3636|3635|42042
1601316300000|2020-09-28 18:05:00|3637|3636|3637|3636|3637|3636|3635|3634|57983
1601316600000|2020-09-28 18:10:00|3636|3635|3642|3641|3642|3641|3636|3635|121896
1601316900000|2020-09-28 18:15:00|3641|3640|3642|3641|3642|3641|3641|3640|66063
1601317200000|2020-09-28 18:20:00|3643|3642|3643|3642|3645|3644|3642|3641|118980
1601317500000|2020-09-28 18:25:00|3642|3641|3643|3642|3643|3642|3641|3640|85952
1601317800000|2020-09-28 18:30:00|3642|3641|3642|3641|3642|3641|3642|3641|54752
1601318100000|2020-09-28 18:35:00|3643|3642|3645|3644|3645|3644|3643|3642|66182
1601318400000|2020-09-28 18:40:00|3644|3643|3645|3644|3645|3644|3643|3642|87472
1601318700000|2020-09-28 18:45:00|3646|3645|3644|3643|3646|3645|3642|3642|127893
1601319000000|2020-09-28 18:50:00|3643|3642|3640|3639|3644|3643|3640|3639|61358
1601319300000|2020-09-28 18:55:00|3641|3640|3643|3642|3643|3642|3641|3640|75887
1601319600000|2020-09-28 19:00:00|3642|3641|3643|3642|3643|3642|3641|3640|185834
1601319900000|2020-09-28 19:05:00|3642|3641|3639|3638|3642|3641|3637|3636|187633
1601320200000|2020-09-28 19:10:00|3640|3639|3644|3643|3645|3644|3638|3637|176607
1601320500000|2020-09-28 19:15:00|3643|3642|3643|3642|3645|3644|3641|3640|105009
1601320800000|2020-09-28 19:20:00|3642|3641|3641|3640|3644|3643|3641|3640|116818
1601321100000|2020-09-28 19:25:00|3642|3641|3644|3643|3644|3643|3642|3641|74748
1601321400000|2020-09-28 19:30:00|3643|3642|3641|3640|3645|3644|3637|3636|524352
1601321700000|2020-09-28 19:35:00|3640|3639|3640|3639|3641|3640|3638|3637|118435
1601322000000|2020-09-28 19:40:00|3639|3638|3644|3643|3645|3644|3639|3638|212920
1601322300000|2020-09-28 19:45:00|3643|3642|3637|3636|3644|3643|3636|3635|277918
1601322600000|2020-09-28 19:50:00|3636|3635|3638|3637|3638|3637|3634|3633|408142
1601322900000|2020-09-28 19:55:00|3639|3638|3641|3640|3641|3640|3634|3633|784975
1601323200000|2020-09-28 20:00:00|3642|3639|3645|3630|3646|3639|3638|3624|121686
1601323500000|2020-09-28 20:05:00|3646|3629|3645|3635|3646|3640|3645|3629|60604
1601323800000|2020-09-28 20:10:00|3646|3636|3645|3635|3646|3640|3643|3635|6464
1601324100000|2020-09-28 20:15:00|3644|3639|3650|3635|3650|3646|3639|3635|2817
1601324400000|2020-09-28 20:20:00|3645|3636|3649|3639|3650|3640|3641|3635|44195
1601324700000|2020-09-28 20:25:00|3650|3643|3650|3639|3650|3644|3649|3639|2394
1601325000000|2020-09-28 20:30:00|3649|3640|3650|3640|3650|3640|3649|3640|63
1601325300000|2020-09-28 20:35:00|3649|3641|3649|3641|3650|3641|3649|3641|149
1601325600000|2020-09-28 20:40:00|3650||3650||3650||3646||197
1601325900000|2020-09-28 20:45:00|3645||3643||3645||3643||141
1601326200000|2020-09-28 20:50:00|3645|3643|3660|3659|3662|3659|3644|3643|7963
1601326500000|2020-09-28 20:55:00|3662|3660|3683|3666|3713|3712|3662|3652|37924
1601326800000|2020-09-28 21:00:00|3680|3670|3680|3679|3685|3683|3678|3666|4620
1601327100000|2020-09-28 21:05:00|3679|3678|3679|3677|3679|3678|3677|3675|3469
1601327400000|2020-09-28 21:10:00|3680|3676|3679|3675|3680|3676|3676|3675|6687
1601327700000|2020-09-28 21:15:00|3678||3678||3678||3678||956
1601328000000|2020-09-28 21:20:00|3677|3676|3678|3676|3679|3677|3677|3675|3284
1601328300000|2020-09-28 21:25:00|3679|3675|3678|3676|3679|3676|3678|3675|247
1601328600000|2020-09-28 21:30:00|3677|3675|3676|3675|3677|3675|3676|3675|2585
1601328900000|2020-09-28 21:35:00|3678|3676|3677|3675|3678|3676|3677|3675|1276
1601329200000|2020-09-28 21:40:00|3676|3666|3673|3666|3676|3668|3673|3666|1642
1601329500000|2020-09-28 21:45:00|3674|3667|3673|3669|3674|3670|3673|3667|216
1601329800000|2020-09-28 21:50:00|3672|3670|3670|3668|3673|3670|3670|3666|3127
1601330100000|2020-09-28 21:55:00|3671|3667|3673|3668|3673|3669|3670|3667|1009
1601330400000|2020-09-28 22:00:00|3670|3671|3673|3668|3673|3671|3670|3668|616
1601330700000|2020-09-28 22:05:00|||||||||110
1601331000000|2020-09-28 22:10:00|3670|3667|3673|3666|3673|3667|3668|3666|283
1601331300000|2020-09-28 22:15:00||3670||3666||3670||3666|1180
1601331900000|2020-09-28 22:25:00||3668||3668||3668||3668|160
1601332200000|2020-09-28 22:30:00|3670|3669|3670|3668|3670|3670|3670|3668|200
1601332500000|2020-09-28 22:35:00|3673|3666|3673|3667|3673|3667|3668|3666|619
1601332800000|2020-09-28 22:40:00|3672|3666|3672|3666|3673|3666|3670|3666|111
1601333100000|2020-09-28 22:45:00|3673|3672|3673|3672|3673|3672|3673|3672|3948
1601333400000|2020-09-28 22:50:00|3672|3666|3672|3666|3672|3666|3672|3666|1725
1601333700000|2020-09-28 22:55:00||3667||3668||3668||3667|6
1601334000000|2020-09-28 23:00:00|3671|3669|3671|3669|3671|3669|3671|3669|146
1601334300000|2020-09-28 23:05:00||3668||3668||3668||3668|260
1601334600000|2020-09-28 23:10:00|3670|3666|3670|3666|3670|3666|3670|3666|190
1601334900000|2020-09-28 23:15:00|||||||||100
1601335200000|2020-09-28 23:20:00|||||||||1035
1601335500000|2020-09-28 23:25:00|3671|3670|3670|3666|3671|3670|3669|3666|2661
1601335800000|2020-09-28 23:30:00||3667||3666||3669||3666|1926
1601336100000|2020-09-28 23:35:00||3667||3667||3667||3667|52
1601336400000|2020-09-28 23:40:00||3668||3668||3668||3667|1085
1601336700000|2020-09-28 23:45:00|3669|3666|3668|3667|3670|3667|3668|3666|1291
1601337000000|2020-09-28 23:50:00|||||||||967
1601337300000|2020-09-28 23:55:00|3670|3668|3669|3668|3670|3668|3669|3668|564
1601366400000|2020-09-29 08:00:00|3796|3570|3680|3640|3796|3640|3659|3570|162
1601367300000|2020-09-29 08:15:00|3668||3668||3668||3668||10
1601367900000|2020-09-29 08:25:00|3680||3667||3680||3667||0
1601368500000|2020-09-29 08:35:00|3666||3667||3667||3666||0
1601368800000|2020-09-29 08:40:00||3641||3641||3641||3640|0
1601369400000|2020-09-29 08:50:00|3666||3667||3667||3666||0
1601369700000|2020-09-29 08:55:00|3657||3667||3667||3657||1
1601370000000|2020-09-29 09:00:00|3666||3667||3667||3666||4
1601370300000|2020-09-29 09:05:00|3666||3666||3666||3666||10
1601370600000|2020-09-29 09:10:00|3667||3667||3667||3667||0
1601370900000|2020-09-29 09:15:00|3666||3666||3666||3666||0
1601371200000|2020-09-29 09:20:00|3667||3667||3667||3667||0
1601371500000|2020-09-29 09:25:00|3680||3679||3680||3645||280
1601372100000|2020-09-29 09:35:00|3680||3680||3680||3680||19
1601372400000|2020-09-29 09:40:00|3679||3679||3679||3679||0
1601372700000|2020-09-29 09:45:00|3680|3646|3680|3641|3680|3646|3680|3641|0
1601373000000|2020-09-29 09:50:00|3679||3679||3679||3679||0
1601374200000|2020-09-29 10:10:00|3680||3680||3680||3680||251
1601374500000|2020-09-29 10:15:00|||||||||400
1601374800000|2020-09-29 10:20:00||3642||3643||3670||3642|100
1601375100000|2020-09-29 10:25:00|||||||||26
1601375700000|2020-09-29 10:35:00|||||||||2
1601376300000|2020-09-29 10:45:00|||||||||1
1601376900000|2020-09-29 10:55:00|3679||3680||3680||3679||400
1601377200000|2020-09-29 11:00:00|3679|3650|3666|3643|3679|3650|3662|3643|1353
1601377500000|2020-09-29 11:05:00||3644||3650||3650||3644|114
1601377800000|2020-09-29 11:10:00|3663|3655|3665|3644|3666|3655|3662|3643|2988
1601378100000|2020-09-29 11:15:00|3662|3643|3650|3643|3665|3643|3650|3643|98
1601378700000|2020-09-29 11:25:00|3666|3644|3666|3644|3666|3644|3650|3644|3
1601379000000|2020-09-29 11:30:00|||||||||173
1601379300000|2020-09-29 11:35:00|3665|3650|3660|3650|3666|3650|3660|3650|14
1601379600000|2020-09-29 11:40:00|3664|3644|3662|3644|3664|3644|3654|3644|250
1601379900000|2020-09-29 11:45:00|3663|3650|3662|3650|3664|3650|3662|3650|0
1601380200000|2020-09-29 11:50:00|3661|3653|3653|3650|3661|3653|3653|3648|405
1601380500000|2020-09-29 11:55:00|3659|3652|3659|3650|3659|3652|3659|3650|66
1601380800000|2020-09-29 12:00:00||3652||3650||3654||3650|8579
1601381100000|2020-09-29 12:05:00|3662||3662||3662||3662||539
1601381400000|2020-09-29 12:10:00|3659|3648|3659|3648|3659|3649|3653|3648|1396
1601381700000|2020-09-29 12:15:00|3648|3645|3659|3655|3659|3655|3648|3645|376
1601382000000|2020-09-29 12:20:00|3662||3662||3662||3662||1468
1601382300000|2020-09-29 12:25:00|3658|3658|3660|3651|3662|3658|3658|3651|2131
1601382600000|2020-09-29 12:30:00|3659|3652|3658|3651|3659|3652|3655|3651|1920
1601382900000|2020-09-29 12:35:00|3656|3654|3656|3651|3656|3654|3656|3651|27
1601383200000|2020-09-29 12:40:00|3658|3650|3654|3650|3659|3650|3653|3650|240
1601383500000|2020-09-29 12:45:00|3653|3646|3653|3646|3654|3646|3652|3646|817
1601383800000|2020-09-29 12:50:00|3652|3645|3652|3645|3652|3645|3652|3645|193
1601384100000|2020-09-29 12:55:00|3651||3648||3651||3648||1030
1601384400000|2020-09-29 13:00:00|3647|3644|3648|3644|3648|3644|3647|3644|633
1601384700000|2020-09-29 13:05:00||3642||3642||3643||3642|1491
1601385000000|2020-09-29 13:10:00|||||||||149
1601385300000|2020-09-29 13:15:00|3647|3643|3647|3643|3648|3643|3646|3643|118
1601385600000|2020-09-29 13:20:00|3648|3645|3647|3644|3648|3646|3647|3644|2178
1601385900000|2020-09-29 13:25:00|3646|3643|3648|3640|3653|3645|3643|3640|3373
1601386200000|2020-09-29 13:30:00|3649|3641|3628|3627|3651|3643|3627|3626|347213
1601386500000|2020-09-29 13:35:00|3629|3628|3633|3632|3635|3634|3626|3625|107251
1601386800000|2020-09-29 13:40:00|3634|3633|3636|3635|3636|3635|3628|3627|157978
1601387100000|2020-09-29 13:45:00|3637|3636|3642|3641|3643|3642|3636|3635|155077
1601387400000|2020-09-29 13:50:00|3641|3640|3634|3633|3641|3640|3633|3632|298403
1601387700000|2020-09-29 13:55:00|3635|3634|3639|3638|3641|3640|3634|3633|155139
1601388000000|2020-09-29 14:00:00|3640|3639|3649|3648|3649|3648|3638|3637|185663
1601388300000|2020-09-29 14:05:00|3650|3649|3645|3644|3650|3649|3644|3643|124005
1601388600000|2020-09-29 14:10:00|3646|3645|3648|3647|3649|3648|3646|3645|185184
1601388900000|2020-09-29 14:15:00|3649|3648|3652|3651|3654|3653|3648|3647|204109
1601389200000|2020-09-29 14:20:00|3651|3650|3652|3651|3652|3651|3647|3646|83843
1601389500000|2020-09-29 14:25:00|3653|3652|3652|3651|3654|3653|3649|3648|59917
1601389800000|2020-09-29 14:30:00|3651|3650|3647|3646|3652|3651|3646|3645|101527
1601390100000|2020-09-29 14:35:00|3646|3645|3642|3641|3647|3646|3639|3638|151453
1601390400000|2020-09-29 14:40:00|3643|3642|3641|3640|3645|3644|3641|3640|81355
1601390700000|2020-09-29 14:45:00|3640|3639|3642|3641|3644|3643|3637|3636|84811
1601391000000|2020-09-29 14:50:00|3641|3640|3635|3634|3642|3641|3634|3633|94710
1601391300000|2020-09-29 14:55:00|3636|3635|3634|3633|3637|3636|3633|3632|64258
1601391600000|2020-09-29 15:00:00|3635|3634|3634|3633|3636|3635|3631|3630|117889
1601391900000|2020-09-29 15:05:00|3633|3632|3630|3629|3633|3632|3630|3629|59906
1601392200000|2020-09-29 15:10:00|3631|3630|3629|3628|3632|3631|3628|3627|114908
1601392500000|2020-09-29 15:15:00|3630|3629|3627|3626|3632|3631|3627|3626|84439
1601392800000|2020-09-29 15:20:00|3626|3625|3630|3629|3632|3631|3626|3625|90986
1601393100000|2020-09-29 15:25:00|3631|3630|3623|3622|3632|3631|3623|3622|120761
1601393400000|2020-09-29 15:30:00|3624|3623|3626|3625|3628|3627|3623|3622|114575
1601393700000|2020-09-29 15:35:00|3627|3626|3628|3627|3631|3630|3627|3626|64932
1601394000000|2020-09-29 15:40:00|3627|3626|3617|3616|3627|3626|3616|3615|161553
1601394300000|2020-09-29 15:45:00|3616|3615|3614|3613|3619|3618|3613|3612|72317
1601394600000|2020-09-29 15:50:00|3613|3612|3618|3617|3619|3618|3613|3612|78203
1601394900000|2020-09-29 15:55:00|3619|3618|3617|3616|3620|3619|3616|3615|56957
1601395200000|2020-09-29 16:00:00|3618|3617|3614|3613|3620|3619|3614|3613|119083
1601395500000|2020-09-29 16:05:00|3615|3614|3616|3615|3616|3615|3613|3612|55824
1601395800000|2020-09-29 16:10:00|3615|3614|3616|3615|3617|3616|3614|3613|76569
1601396100000|2020-09-29 16:15:00|3617|3616|3610|3609|3617|3616|3610|3609|57189
1601396400000|2020-09-29 16:20:00|3611|3610|3607|3606|3612|3611|3607|3606|83667
1601396700000|2020-09-29 16:25:00|3608|3607|3610|3609|3612|3611|3607|3606|51901
1601397000000|2020-09-29 16:30:00|3609|3608|3608|3607|3611|3610|3608|3607|46149
1601397300000|2020-09-29 16:35:00|3609|3608|3611|3610|3611|3610|3607|3606|67079
1601397600000|2020-09-29 16:40:00|3612|3611|3611|3610|3612|3611|3611|3610|47315
1601397900000|2020-09-29 16:45:00|3612|3611|3616|3615|3617|3616|3612|3611|45083
1601398200000|2020-09-29 16:50:00|3617|3616|3617|3616|3620|3619|3616|3615|73095
1601398500000|2020-09-29 16:55:00|3618|3617|3614|3613|3618|3617|3614|3613|48685
1601398800000|2020-09-29 17:00:00|3613|3612|3613|3612|3615|3614|3612|3611|61593
1601399100000|2020-09-29 17:05:00|3612|3611|3606|3605|3612|3611|3606|3605|44008
1601399400000|2020-09-29 17:10:00|3607|3606|3605|3604|3608|3607|3604|3603|78876
1601399700000|2020-09-29 17:15:00|3606|3605|3608|3607|3608|3607|3605|3604|35780
1601400000000|2020-09-29 17:20:00|3607|3606|3608|3607|3608|3607|3605|3604|68190
1601400300000|2020-09-29 17:25:00|3609|3608|3613|3612|3613|3612|3608|3607|73722
1601400600000|2020-09-29 17:30:00|3614|3613|3616|3615|3616|3615|3613|3612|88758
1601400900000|2020-09-29 17:35:00|3617|3616|3616|3615|3617|3616|3615|3614|33348
1601401200000|2020-09-29 17:40:00|3617|3616|3617|3616|3618|3617|3616|3615|55664
1601401500000|2020-09-29 17:45:00|3618|3617|3617|3616|3618|3617|3616|3615|33235
1601401800000|2020-09-29 17:50:00|3618|3617|3627|3626|3629|3628|3618|3617|159383
1601402100000|2020-09-29 17:55:00|3628|3627|3627|3626|3628|3627|3626|3625|72532
1601402400000|2020-09-29 18:00:00|3628|3627|3625|3624|3630|3629|3625|3624|71022
1601402700000|2020-09-29 18:05:00|3624|3623|3626|3625|3626|3625|3623|3622|76165
1601403000000|2020-09-29 18:10:00|3627|3626|3627|3626|3628|3627|3626|3625|46698
1601403300000|2020-09-29 18:15:00|3628|3627|3627|3626|3628|3627|3624|3623|101864
1601403600000|2020-09-29 18:20:00|3626|3625|3625|3624|3626|3625|3624|3623|56243
1601403900000|2020-09-29 18:25:00|3626|3625|3630|3629|3632|3631|3625|3624|109812
1601404200000|2020-09-29 18:30:00|3629|3628|3628|3627|3630|3629|3627|3626|61415
1601404500000|2020-09-29 18:35:00|3627|3626|3627|3626|3628|3627|3626|3625|59748
1601404800000|2020-09-29 18:40:00|3626|3625|3629|3628|3630|3629|3626|3625|62394
1601405100000|2020-09-29 18:45:00|3628|3627|3627|3626|3628|3627|3624|3623|99936
1601405400000|2020-09-29 18:50:00|3628|3627|3627|3626|3629|3628|3626|3625|53218
1601405700000|2020-09-29 18:55:00|3628|3627|3628|3627|3629|3628|3628|3627|69436
1601406000000|2020-09-29 19:00:00|3629|3628|3623|3622|3629|3628|3623|3622|98476
1601406300000|2020-09-29 19:05:00|3622|3621|3619|3618|3622|3621|3619|3618|84897
1601406600000|2020-09-29 19:10:00|3618|3617|3622|3621|3622|3621|3618|3617|163004
1601406900000|2020-09-29 19:15:00|3621|3620|3621|3620|3624|3623|3621|3620|194561
1601407200000|2020-09-29 19:20:00|3620|3619|3618|3617|3620|3619|3616|3615|162614
1601407500000|2020-09-29 19:25:00|3617|3616|3619|3618|3619|3618|3617|3616|76572
1601407800000|2020-09-29 19:30:00|3620|3619|3622|3621|3622|3621|3620|3619|111269
1601408100000|2020-09-29 19:35:00|3621|3620|3620|3619|3621|3620|3617|3616|97381
1601408400000|2020-09-29 19:40:00|3619|3618|3619|3618|3619|3618|3619|3618|97694
1601408700000|2020-09-29 19:45:00|3620|3619|3621|3620|3621|3620|3620|3619|124914
1601409000000|2020-09-29 19:50:00|3620|3619|3619|3618|3622|3621|3618|3617|258179
1601409300000|2020-09-29 19:55:00|3618|3617|3617|3616|3620|3619|3614|3613|858581
1601409600000|2020-09-29 20:00:00|3618|3615|3622|3611|3634|3615|3618|3607|451860
1601409900000|2020-09-29 20:05:00|3634|3612|3628|3611|3635|3612|3622|3610|730
1601410200000|2020-09-29 20:10:00|3629|3613|3629|3618|3629|3618|3624|3611|4563
1601410500000|2020-09-29 20:15:00|3628|3617|3628|3617|3629|3617|3628|3617|97
1601410800000|2020-09-29 20:20:00||3621||3617||3621||3617|238
1601411100000|2020-09-29 20:25:00|||||||||26
1601411400000|2020-09-29 20:30:00|||||||||141
1601411700000|2020-09-29 20:35:00|3625|3619|3624|3618|3625|3619|3624|3617|100
1601412000000|2020-09-29 20:40:00|3625|3617|3625|3617|3625|3618|3618|3617|675
1601412300000|2020-09-29 20:45:00|3624|3619|3624|3617|3624|3619|3624|3617|380
1601412600000|2020-09-29 20:50:00||3620||3617||3620||3617|882
1601412900000|2020-09-29 20:55:00|3623|3618|3624|3618|3624|3618|3623|3618|167
1601413200000|2020-09-29 21:00:00|||||||||10
1601413500000|2020-09-29 21:05:00|3625||3624||3625||3623||499
1601413800000|2020-09-29 21:10:00|||||||||372
1601414100000|2020-09-29 21:15:00|3625||3624||3625||3624||33
1601414400000|2020-09-29 21:20:00||3620||3618||3620||3618|452
1601414700000|2020-09-29 21:25:00|3623||3623||3623||3619||14
1601415000000|2020-09-29 21:30:00|3624||3623||3624||3623||86
1601415300000|2020-09-29 21:35:00|||||||||76
1601415600000|2020-09-29 21:40:00|3622||3622||3622||3622||18
1601415900000|2020-09-29 21:45:00|3624|3617|3624|3617|3624|3617|3624|3617|258
1601416200000|2020-09-29 21:50:00|3623|3618|3623|3618|3623|3618|3623|3618|585
1601416500000|2020-09-29 21:55:00|3624|3617|3618|3617|3624|3617|3618|3617|303
1601416800000|2020-09-29 22:00:00|3622||3623||3624||3622||308
1601417100000|2020-09-29 22:05:00|3622|3620|3624|3620|3624|3620|3622|3620|58
1601417700000|2020-09-29 22:15:00|||||||||2
1601418000000|2020-09-29 22:20:00|||||||||120
1601418300000|2020-09-29 22:25:00||3621||3620||3621||3620|50
1601418600000|2020-09-29 22:30:00|3623||3623||3623||3623||32
1601418900000|2020-09-29 22:35:00|3624|3623|3623|3620|3624|3623|3623|3620|1025
1601419200000|2020-09-29 22:40:00||3617||3619||3619||3616|100
1601419500000|2020-09-29 22:45:00|3624|3623|3624|3623|3624|3623|3624|3623|1204
1601419800000|2020-09-29 22:50:00|||||||||200
1601420100000|2020-09-29 22:55:00|||||||||298
1601420400000|2020-09-29 23:00:00|||||||||468
1601420700000|2020-09-29 23:05:00|||||||||273
1601421000000|2020-09-29 23:10:00|3625|3624|3624|3623|3625|3624|3624|3623|304
1601421300000|2020-09-29 23:15:00|||||||||20
1601421600000|2020-09-29 23:20:00|3625||3625||3625||3625||4072
1601421900000|2020-09-29 23:25:00|||||||||502
1601422200000|2020-09-29 23:30:00||3624||3623||3624||3623|604
1601422500000|2020-09-29 23:35:00|3624||3625||3625||3624||507
1601422800000|2020-09-29 23:40:00|3623|3616|3623|3616|3625|3617|3623|3616|3311
1601423100000|2020-09-29 23:45:00|||||||||307
1601423400000|2020-09-29 23:50:00||3620||3620||3622||3620|260
1601423700000|2020-09-29 23:55:00|3627|3621|3627|3622|3627|3622|3627|3620|231
1601452800000|2020-09-30 08:00:00|3810|3499|3654|3626|3810|3626|3631|3499|834
1601453100000|2020-09-30 08:05:00|3660|3650|3652|3628|3660|3650|3641|3626|334
1601453400000|2020-09-30 08:10:00|3651||3650||3651||3647||71
1601453700000|2020-09-30 08:15:00|3649||3649||3650||3649||0
1601454000000|2020-09-30 08:20:00|3648||3647||3649||3642||28
1601454300000|2020-09-30 08:25:00|||||||||200
1601454600000|2020-09-30 08:30:00|3645||3646||3647||3639||36
1601454900000|2020-09-30 08:35:00|3645||3645||3645||3645||146
1601455200000|2020-09-30 08:40:00|3646||3646||3646||3646||5
1601455500000|2020-09-30 08:45:00|3645||3645||3645||3645||400
1601455800000|2020-09-30 08:50:00|3641||3645||3646||3641||0
1601456100000|2020-09-30 08:55:00|3644||3644||3644||3644||3
1601456400000|2020-09-30 09:00:00|||||||||3
1601457000000|2020-09-30 09:10:00|3645|3638|3645|3626|3645|3638|3645|3626|725
1601457300000|2020-09-30 09:15:00|3644||3644||3644||3644||2
1601457600000|2020-09-30 09:20:00|3643||3642||3643||3642||0
1601457900000|2020-09-30 09:25:00|3626|3617|3641|3610|3643|3617|3614|3610|886
1601458200000|2020-09-30 09:30:00|3640||3640||3640||3640||0
1601458500000|2020-09-30 09:35:00|||||||||389
1601458800000|2020-09-30 09:40:00|||||||||1
1601459100000|2020-09-30 09:45:00|||||||||32
1601459400000|2020-09-30 09:50:00|3641||3636||3641||3636||0
1601460000000|2020-09-30 10:00:00|||||||||15
1601460600000|2020-09-30 10:10:00|3635||3635||3635||3635||0
1601461500000|2020-09-30 10:25:00|||||||||275
1601461800000|2020-09-30 10:30:00|3636||3635||3636||3635||20
1601462400000|2020-09-30 10:40:00|3636||3635||3636||3635||0
1601462700000|2020-09-30 10:45:00|3634|3611|3640|3615|3641|3615|3633|3610|10
1601463000000|2020-09-30 10:50:00|3639||3637||3639||3637||6
1601463300000|2020-09-30 10:55:00|||||||||12
1601463600000|2020-09-30 11:00:00|3634|3618|3635|3620|3637|3635|3634|3618|986
1601463900000|2020-09-30 11:05:00|3630||3636||3636||3630||0
1601464200000|2020-09-30 11:10:00|3635|3625|3634|3625|3635|3625|3634|3625|0
1601464500000|2020-09-30 11:15:00|3635|3626|3635|3626|3635|3626|3635|3626|80
1601464800000|2020-09-30 11:20:00|3632|3632|3635|3633|3635|3633|3632|3632|1776
1601465100000|2020-09-30 11:25:00|3634|3632|3633|3626|3635|3632|3633|3626|2232
1601465400000|2020-09-30 11:30:00|3632|3625|3632|3625|3632|3625|3632|3625|59
1601465700000|2020-09-30 11:35:00|3633|3631|3633|3631|3633|3631|3633|3625|255
1601466000000|2020-09-30 11:40:00|3632|3632|3633|3625|3633|3632|3632|3625|164
1601466300000|2020-09-30 11:45:00||3627||3627||3629||3627|12
1601466600000|2020-09-30 11:50:00|3632|3632|3632|3627|3632|3632|3632|3627|210
1601466900000|2020-09-30 11:55:00|3633|3630|3633|3630|3633|3632|3632|3630|2600
1601467200000|2020-09-30 12:00:00|3632|3627|3627|3626|3633|3628|3626|3625|9517
1601467500000|2020-09-30 12:05:00|3633|3625|3629|3620|3633|3627|3623|3620|799
1601467800000|2020-09-30 12:10:00|3632||3626||3632||3626||318
1601468100000|2020-09-30 12:15:00|3632|3623|3625|3618|3632|3623|3620|3618|4156
1601468400000|2020-09-30 12:20:00|3632|3619|3624|3620|3632|3621|3624|3618|1844
1601468700000|2020-09-30 12:25:00|3620|3618|3625|3617|3625|3618|3620|3617|852
1601469000000|2020-09-30 12:30:00||3621||3618||3622||3617|897
1601469300000|2020-09-30 12:35:00|3623|3620|3625|3618|3625|3620|3623|3618|2327
1601469600000|2020-09-30 12:40:00||3621||3618||3622||3618|1501
1601469900000|2020-09-30 12:45:00|3623||3625||3625||3622||148
1601470200000|2020-09-30 12:50:00|||||||||275
1601470500000|2020-09-30 12:55:00|3624|3619|3625|3619|3625|3621|3624|3619|1717
1601470800000|2020-09-30 13:00:00|3623|3618|3625|3622|3625|3622|3623|3618|2237
1601471100000|2020-09-30 13:05:00||3623||3624||3624||3623|3105
1601471400000|2020-09-30 13:10:00|3626|3625|3625|3624|3633|3625|3625|3624|7482
1601471700000|2020-09-30 13:15:00|3626|3625|3630|3625|3630|3625|3625|3625|655
1601472000000|2020-09-30 13:20:00|3633|3626|3632|3625|3633|3631|3629|3624|1144
1601472300000|2020-09-30 13:25:00|3631|3624|3631|3622|3631|3626|3623|3616|1684
1601472600000|2020-09-30 13:30:00|3630|3623|3629|3628|3635|3634|3627|3623|332263
1601472900000|2020-09-30 13:35:00|3628|3627|3631|3630|3632|3631|3625|3624|85466
1601473200000|2020-09-30 13:40:00|3632|3631|3641|3640|3644|3642|3630|3629|187432
1601473500000|2020-09-30 13:45:00|3642|3641|3638|3637|3648|3647|3638|3637|116790
1601473800000|2020-09-30 13:50:00|3637|3636|3630|3629|3639|3638|3629|3628|180744
1601474100000|2020-09-30 13:55:00|3629|3628|3632|3631|3635|3634|3628|3627|123406
1601474400000|2020-09-30 14:00:00|3633|3632|3639|3638|3640|3639|3628|3627|206612
1601474700000|2020-09-30 14:05:00|3640|3639|3637|3636|3641|3640|3636|3635|113002
1601475000000|2020-09-30 14:10:00|3638|3637|3641|3640|3641|3640|3635|3634|100044
1601475300000|2020-09-30 14:15:00|3640|3641|3641|3640|3647|3646|3639|3638|151900
1601475600000|2020-09-30 14:20:00|3642|3641|3636|3635|3643|3642|3636|3635|149429
1601475900000|2020-09-30 14:25:00|3635|3634|3639|3638|3639|3638|3633|3632|118736
1601476200000|2020-09-30 14:30:00|3640|3639|3635|3634|3640|3639|3635|3634|133446
1601476500000|2020-09-30 14:35:00|3636|3635|3633|3632|3638|3637|3633|3632|128981
1601476800000|2020-09-30 14:40:00|3634|3633|3635|3634|3636|3635|3632|3631|228286
1601477100000|2020-09-30 14:45:00|3636|3635|3645|3644|3645|3644|3636|3635|87879
1601477400000|2020-09-30 14:50:00|3646|3645|3641|3640|3648|3647|3640|3639|71684
1601477700000|2020-09-30 14:55:00|3642|3641|3641|3640|3642|3641|3638|3637|56534
1601478000000|2020-09-30 15:00:00|3642|3641|3638|3637|3642|3641|3638|3637|57253
1601478300000|2020-09-30 15:05:00|3639|3638|3641|3640|3641|3640|3638|3637|58802
1601478600000|2020-09-30 15:10:00|3642|3641|3648|3647|3648|3647|3642|3641|109737
1601478900000|2020-09-30 15:15:00|3649|3648|3657|3656|3657|3656|3649|3648|186215
1601479200000|2020-09-30 15:20:00|3656|3655|3660|3659|3661|3660|3655|3654|156422
1601479500000|2020-09-30 15:25:00|3661|3660|3655|3654|3665|3664|3655|3654|132005
1601479800000|2020-09-30 15:30:00|3656|3655|3653|3652|3660|3659|3653|3652|85172
1601480100000|2020-09-30 15:35:00|3654|3653|3655|3654|3655|3654|3651|3650|95671
1601480400000|2020-09-30 15:40:00|3656|3655|3654|3653|3657|3656|3654|3653|78927
1601480700000|2020-09-30 15:45:00|3655|3654|3651|3650|3655|3654|3650|3649|90845
1601481000000|2020-09-30 15:50:00|3650|3649|3662|3661|3662|3661|3650|3649|141840
1601481300000|2020-09-30 15:55:00|3663|3662|3664|3663|3664|3663|3662|3661|85880
1601481600000|2020-09-30 16:00:00|3665|3664|3661|3660|3665|3664|3659|3658|88545
1601481900000|2020-09-30 16:05:00|3662|3661|3667|3666|3667|3666|3661|3660|91095
1601482200000|2020-09-30 16:10:00|3668|3667|3668|3667|3670|3669|3666|3665|66751
1601482500000|2020-09-30 16:15:00|3669|3668|3670|3669|3670|3669|3669|3668|37417
1601482800000|2020-09-30 16:20:00|3671|3670|3673|3672|3675|3674|3671|3670|95915
1601483100000|2020-09-30 16:25:00|3672|3671|3670|3669|3672|3671|3670|3669|74324
1601483400000|2020-09-30 16:30:00|3671|3670|3675|3674|3675|3674|3671|3670|119056
1601483700000|2020-09-30 16:35:00|3676|3675|3675|3674|3676|3675|3673|3672|164938
1601484000000|2020-09-30 16:40:00|3676|3675|3675|3674|3676|3675|3673|3672|100207
1601484300000|2020-09-30 16:45:00|3674|3673|3674|3673|3675|3674|3674|3673|97356
1601484600000|2020-09-30 16:50:00|3675|3674|3675|3674|3675|3674|3673|3672|94868
1601484900000|2020-09-30 16:55:00|3676|3675|3679|3678|3681|3680|3675|3674|193937
1601485200000|2020-09-30 17:00:00|3680|3679|3677|3676|3680|3679|3676|3675|94767
1601485500000|2020-09-30 17:05:00|3678|3677|3675|3674|3678|3677|3675|3674|88949
1601485800000|2020-09-30 17:10:00|3676|3675|3676|3675|3676|3675|3674|3673|69475
1601486100000|2020-09-30 17:15:00|3675|3674|3674|3673|3676|3675|3674|3673|99225
1601486400000|2020-09-30 17:20:00|3673|3672|3672|3671|3676|3675|3672|3671|117738
1601486700000|2020-09-30 17:25:00|3671|3670|3670|3669|3672|3671|3669|3668|57240
1601487000000|2020-09-30 17:30:00|3671|3670|3678|3677|3678|3677|3670|3670|79950
1601487300000|2020-09-30 17:35:00|3679|3678|3683|3682|3683|3682|3678|3677|82920
1601487600000|2020-09-30 17:40:00|3682|3681|3686|3685|3686|3685|3681|3680|84566
1601487900000|2020-09-30 17:45:00|3685|3684|3684|3683|3685|3684|3684|3683|67155
1601488200000|2020-09-30 17:50:00|3685|3684|3685|3684|3686|3685|3685|3684|44433
1601488500000|2020-09-30 17:55:00|3684|3683|3690|3689|3690|3689|3682|3681|149898
1601488800000|2020-09-30 18:00:00|3689|3688|3689|3688|3689|3689|3686|3685|100154
1601489100000|2020-09-30 18:05:00|3688|3687|3690|3689|3690|3689|3688|3687|82768
1601489400000|2020-09-30 18:10:00|3691|3690|3691|3690|3692|3691|3690|3689|115939
1601489700000|2020-09-30 18:15:00|3690|3689|3691|3690|3693|3692|3690|3689|118988
1601490000000|2020-09-30 18:20:00|3692|3691|3681|3680|3696|3695|3678|3677|800957
1601490300000|2020-09-30 18:25:00|3682|3681|3676|3675|3682|3681|3663|3662|197681
1601490600000|2020-09-30 18:30:00|3675|3674|3668|3667|3675|3674|3666|3665|105743
1601490900000|2020-09-30 18:35:00|3669|3668|3671|3670|3675|3674|3669|3668|114758
1601491200000|2020-09-30 18:40:00|3672|3671|3672|3671|3676|3675|3668|3667|122521
1601491500000|2020-09-30 18:45:00|3671|3670|3665|3664|3671|3670|3660|3659|120403
1601491800000|2020-09-30 18:50:00|3664|3663|3667|3666|3669|3668|3663|3662|73102
1601492100000|2020-09-30 18:55:00|3666|3665|3674|3673|3676|3676|3665|3664|119168
1601492400000|2020-09-30 19:00:00|3673|3672|3665|3664|3675|3674|3664|3663|119346
1601492700000|2020-09-30 19:05:00|3666|3665|3668|3667|3671|3670|3666|3665|108967
1601493000000|2020-09-30 19:10:00|3669|3668|3653|3652|3669|3668|3652|3651|305346
1601493300000|2020-09-30 19:15:00|3652|3651|3651|3650|3654|3653|3645|3644|290918
1601493600000|2020-09-30 19:20:00|3652|3651|3650|3649|3653|3652|3644|3643|164386
1601493900000|2020-09-30 19:25:00|3651|3650|3653|3652|3655|3654|3647|3646|157865
1601494200000|2020-09-30 19:30:00|3652|3651|3654|3653|3654|3653|3649|3648|185448
1601494500000|2020-09-30 19:35:00|3655|3654|3661|3660|3665|3664|3652|3651|201008
1601494800000|2020-09-30 19:40:00|3660|3661|3665|3664|3668|3667|3660|3659|388443
1601495100000|2020-09-30 19:45:00|3666|3665|3675|3674|3676|3675|3665|3664|346083
1601495400000|2020-09-30 19:50:00|3676|3675|3680|3679|3681|3680|3674|3673|461505
1601495700000|2020-09-30 19:55:00|3679|3678|3669|3668|3686|3685|3669|3668|1148661
1601496000000|2020-09-30 20:00:00|3668|3667|3675|3658|3694|3678|3666|3651|551579
1601496300000|2020-09-30 20:05:00|3672|3659|3673|3664|3675|3670|3668|3659|456054
1601496600000|2020-09-30 20:10:00|3664|3660|3674|3661|3674|3665|3664|3660|93112
1601496900000|2020-09-30 20:15:00|3673|3660|3673|3660|3674|3660|3673|3660|517
1601497200000|2020-09-30 20:20:00|3674|3661|3674|3663|3674|3663|3673|3661|226
1601497500000|2020-09-30 20:25:00|3673|3662|3663|3662|3674|3662|3663|3662|322
1601497800000|2020-09-30 20:30:00|3673|3663|3674|3664|3674|3664|3669|3663|164
1601498100000|2020-09-30 20:35:00|3673||3674||3674||3671||88
1601498400000|2020-09-30 20:40:00|3673|3666|3672|3663|3673|3666|3666|3662|394
1601498700000|2020-09-30 20:45:00|3669|3662|3668|3662|3672|3662|3668|3662|209
1601499000000|2020-09-30 20:50:00|3667|3663|3666|3663|3668|3663|3666|3663|15
1601499300000|2020-09-30 20:55:00|3667|3665|3668|3662|3668|3665|3667|3662|117
1601499600000|2020-09-30 21:00:00||3667||3667||3667||3667|294
1601499900000|2020-09-30 21:05:00|3673|3662|3675|3663|3675|3663|3672|3662|883
1601500200000|2020-09-30 21:10:00|3674|3662|3674|3662|3674|3662|3674|3662|226
1601500500000|2020-09-30 21:15:00|3672||3670||3672||3670||6
1601500800000|2020-09-30 21:20:00|3671||3669||3671||3669||16
1601501100000|2020-09-30 21:25:00|3671||3669||3671||3668||392
1601501400000|2020-09-30 21:30:00|3668||3668||3668||3668||32
1601501700000|2020-09-30 21:35:00|3667|3661|3662|3661|3668|3661|3662|3656|476
1601502000000|2020-09-30 21:40:00|3661|3656|3662|3656|3662|3656|3661|3656|171
1601502300000|2020-09-30 21:45:00|||||||||19
1601502600000|2020-09-30 21:50:00||3658||3656||3658||3656|1059
1601502900000|2020-09-30 21:55:00|3670|3662|3670|3662|3670|3662|3670|3662|306
1601503200000|2020-09-30 22:00:00|3672|3663|3670|3663|3672|3663|3670|3663|86
1601503800000|2020-09-30 22:10:00|||||||||15
1601504400000|2020-09-30 22:20:00|3672|3672|3675|3672|3675|3672|3672|3672|234
1601504700000|2020-09-30 22:25:00|||||||||110
1601505000000|2020-09-30 22:30:00|||||||||10
1601505300000|2020-09-30 22:35:00|||||||||16
1601505600000|2020-09-30 22:40:00||3670||3670||3670||3670|3
1601505900000|2020-09-30 22:45:00|3674||3674||3674||3674||10
1601506200000|2020-09-30 22:50:00|3673||3673||3673||3673||0
1601506500000|2020-09-30 22:55:00|3674||3673||3674||3673||256
1601506800000|2020-09-30 23:00:00|||||||||210
1601507100000|2020-09-30 23:05:00|||||||||20
1601507700000|2020-09-30 23:15:00|3674||3673||3674||3673||49
1601508000000|2020-09-30 23:20:00|||||||||55
1601508300000|2020-09-30 23:25:00|3672|3673|3674|3673|3674|3673|3671|3673|347
1601508600000|2020-09-30 23:30:00||3670||3670||3670||3670|344
1601508900000|2020-09-30 23:35:00|3675|3674|3673|3668|3675|3674|3672|3668|1192
1601509200000|2020-09-30 23:40:00|3674|3662|3674|3662|3674|3673|3674|3662|854
1601509500000|2020-09-30 23:45:00||3673||3663||3673||3662|341
1601509800000|2020-09-30 23:50:00||3664||3663||3664||3663|25
1601510100000|2020-09-30 23:55:00||3665||3663||3665||3663|7
1601539200000|2020-10-01 08:00:00|3790|3493|3706|3673|3790|3673|3699|3493|0
1601539500000|2020-10-01 08:05:00|3700|3667|3700|3650|3700|3667|3700|3650|0
1601539800000|2020-10-01 08:10:00|||||||||75
1601540100000|2020-10-01 08:15:00|||||||||5
1601541000000|2020-10-01 08:30:00||3637||3671||3671||3637|250
1601541600000|2020-10-01 08:40:00|3671|3670|3700|3670|3700|3670|3671|3670|333
1601542200000|2020-10-01 08:50:00|||||||||1
1601542800000|2020-10-01 09:00:00|3696||3696||3696||3696||0
1601543100000|2020-10-01 09:05:00|||||||||5
1601543400000|2020-10-01 09:10:00||3650||3681||3681||3650|0
1601543700000|2020-10-01 09:15:00||3683||3685||3685||3681|0
1601544000000|2020-10-01 09:20:00|||||||||20
1601544300000|2020-10-01 09:25:00|||||||||2
1601544900000|2020-10-01 09:35:00|||||||||4
1601545500000|2020-10-01 09:45:00||3681||3681||3681||3681|70
1601547000000|2020-10-01 10:10:00|3695||3695||3695||3695||0
1601547300000|2020-10-01 10:15:00|3696||3695||3696||3695||1
1601547600000|2020-10-01 10:20:00|3696||3696||3696||3696||100
1601547900000|2020-10-01 10:25:00||3682||3682||3682||3682|1
1601549100000|2020-10-01 10:45:00|3700||3700||3700||3700||650
1601549700000|2020-10-01 10:55:00||3683||3685||3685||3682|7
1601550000000|2020-10-01 11:00:00|3698|3690|3698|3692|3700|3692|3696|3685|1367
1601550300000|2020-10-01 11:05:00|3696|3693|3698|3693|3698|3694|3696|3693|155
1601550600000|2020-10-01 11:10:00|3696|3692|3698|3693|3698|3693|3696|3690|348
1601550900000|2020-10-01 11:15:00|3699||3699||3699||3699||1275
1601551200000|2020-10-01 11:20:00|3695|3690|3695|3690|3695|3690|3695|3690|29
1601551500000|2020-10-01 11:25:00|||||||||6
1601551800000|2020-10-01 11:30:00||3692||3692||3692||3692|24
1601552100000|2020-10-01 11:35:00||3690||3694||3694||3690|27
1601552400000|2020-10-01 11:40:00|||||||||76
1601552700000|2020-10-01 11:45:00|3698|3695|3698|3696|3698|3696|3698|3695|332
1601553000000|2020-10-01 11:50:00||3697||3697||3697||3697|106
1601553300000|2020-10-01 11:55:00|3699||3698||3699||3698||78
1601553600000|2020-10-01 12:00:00||3696||3697||3697||3696|5044
1601553900000|2020-10-01 12:05:00|3697|3690|3697|3690|3697|3690|3697|3690|5607
1601554200000|2020-10-01 12:10:00|3696||3696||3696||3696||107
1601554500000|2020-10-01 12:15:00|3695|3691|3694|3688|3696|3692|3691|3682|581
1601554800000|2020-10-01 12:20:00|3693|3682|3694|3682|3694|3685|3692|3682|278
1601555100000|2020-10-01 12:25:00||3685||3685||3687||3685|213
1601555400000|2020-10-01 12:30:00|3692|3682|3694|3682|3694|3687|3692|3682|450
1601555700000|2020-10-01 12:35:00|3693|3689|3688|3682|3694|3689|3688|3682|525
1601556000000|2020-10-01 12:40:00|3692|3686|3692|3686|3692|3686|3690|3686|213
1601556300000|2020-10-01 12:45:00|3691|3687|3691|3686|3692|3687|3690|3686|113
1601556600000|2020-10-01 12:50:00|3692|3688|3692|3690|3694|3690|3690|3688|1494
1601556900000|2020-10-01 12:55:00|3694|3691|3693|3688|3694|3691|3691|3688|1400
1601557200000|2020-10-01 13:00:00|3690||3693||3693||3690||431
1601557500000|2020-10-01 13:05:00|3692|3686|3693|3686|3693|3686|3691|3686|1134
1601557800000|2020-10-01 13:10:00|3692|3682|3686|3677|3692|3682|3677|3675|3117
1601558100000|2020-10-01 13:15:00|3683|3680|3686|3676|3686|3682|3683|3676|822
1601558400000|2020-10-01 13:20:00|3683|3677|3680|3677|3686|3680|3677|3676|2396
1601558700000|2020-10-01 13:25:00|3678|3676|3694|3682|3694|3688|3678|3675|4142
1601559000000|2020-10-01 13:30:00|3691|3683|3694|3693|3710|3709|3673|3671|997038
1601559300000|2020-10-01 13:35:00|3695|3694|3691|3690|3700|3699|3685|3684|156539
1601559600000|2020-10-01 13:40:00|3690|3689|3691|3690|3699|3698|3689|3688|156520
1601559900000|2020-10-01 13:45:00|3692|3691|3683|3682|3694|3693|3680|3679|170026
1601560200000|2020-10-01 13:50:00|3684|3683|3680|3679|3694|3693|3679|3678|134872
1601560500000|2020-10-01 13:55:00|3681|3680|3668|3667|3682|3681|3668|3667|166093
1601560800000|2020-10-01 14:00:00|3667|3666|3657|3656|3672|3671|3656|3655|192510
1601561100000|2020-10-01 14:05:00|3656|3655|3659|3658|3662|3661|3651|3650|148779
1601561400000|2020-10-01 14:10:00|3660|3659|3656|3655|3662|3661|3647|3646|253565
1601561700000|2020-10-01 14:15:00|3657|3656|3656|3655|3659|3658|3649|3648|166668
1601562000000|2020-10-01 14:20:00|3657|3656|3652|3651|3659|3658|3652|3651|150848
1601562300000|2020-10-01 14:25:00|3651|3650|3646|3645|3652|3651|3643|3642|191889
1601562600000|2020-10-01 14:30:00|3645|3644|3653|3652|3654|3653|3645|3644|185879
1601562900000|2020-10-01 14:35:00|3654|3653|3658|3657|3660|3660|3652|3651|166628
1601563200000|2020-10-01 14:40:00|3657|3656|3650|3649|3660|3659|3650|3649|120186
1601563500000|2020-10-01 14:45:00|3651|3650|3648|3647|3653|3652|3646|3645|130362
1601563800000|2020-10-01 14:50:00|3647|3646|3644|3643|3650|3649|3643|3642|181239
1601564100000|2020-10-01 14:55:00|3643|3642|3643|3642|3644|3644|3641|3640|210363
1601564400000|2020-10-01 15:00:00|3644|3643|3643|3642|3645|3644|3637|3636|265533
1601564700000|2020-10-01 15:05:00|3644|3643|3639|3638|3649|3648|3638|3637|210318
1601565000000|2020-10-01 15:10:00|3638|3637|3645|3644|3645|3644|3636|3635|128785
1601565300000|2020-10-01 15:15:00|3646|3645|3640|3639|3647|3646|3639|3638|105222
1601565600000|2020-10-01 15:20:00|3641|3640|3642|3641|3642|3641|3638|3637|106119
1601565900000|2020-10-01 15:25:00|3643|3642|3645|3644|3646|3645|3642|3641|150920
1601566200000|2020-10-01 15:30:00|3644|3643|3642|3641|3644|3643|3641|3640|133146
1601566500000|2020-10-01 15:35:00|3643|3642|3641|3640|3643|3642|3640|3639|134722
1601566800000|2020-10-01 15:40:00|3640|3639|3639|3638|3641|3640|3638|3637|127656
1601567100000|2020-10-01 15:45:00|3638|3637|3638|3637|3640|3639|3636|3635|232760
1601567400000|2020-10-01 15:50:00|3637|3636|3640|3639|3640|3639|3636|3635|156146
1601567700000|2020-10-01 15:55:00|3639|3638|3641|3640|3641|3640|3639|3638|63029
1601568000000|2020-10-01 16:00:00|3642|3641|3639|3638|3642|3641|3638|3637|116080
1601568300000|2020-10-01 16:05:00|3640|3639|3641|3640|3641|3640|3639|3638|106061
1601568600000|2020-10-01 16:10:00|3640|3639|3640|3639|3641|3640|3640|3639|77608
1601568900000|2020-10-01 16:15:00|3639|3638|3638|3637|3639|3638|3634|3633|449030
1601569200000|2020-10-01 16:20:00|3639|3638|3643|3642|3644|3643|3638|3637|230642
1601569500000|2020-10-01 16:25:00|3642|3641|3643|3642|3644|3643|3641|3640|73742
1601569800000|2020-10-01 16:30:00|3644|3643|3644|3643|3645|3644|3642|3641|111452
1601570100000|2020-10-01 16:35:00|3645|3644|3649|3648|3649|3648|3644|3643|123727
1601570400000|2020-10-01 16:40:00|3650|3649|3650|3649|3651|3650|3648|3647|131605
1601570700000|2020-10-01 16:45:00|3649|3648|3646|3645|3649|3648|3646|3645|60002
1601571000000|2020-10-01 16:50:00|3645|3644|3641|3640|3645|3644|3641|3640|79941
1601571300000|2020-10-01 16:55:00|3640|3639|3634|3633|3640|3639|3634|3633|197196
1601571600000|2020-10-01 17:00:00|3633|3632|3633|3632|3634|3633|3629|3628|390603
1601571900000|2020-10-01 17:05:00|3634|3633|3640|3639|3641|3640|3633|3632|117663
1601572200000|2020-10-01 17:10:00|3639|3638|3640|3639|3641|3640|3639|3638|149253
1601572500000|2020-10-01 17:15:00|3641|3640|3646|3645|3648|3647|3640|3639|241327
1601572800000|2020-10-01 17:20:00|3645|3644|3642|3641|3647|3646|3641|3640|149527
1601573100000|2020-10-01 17:25:00|3641|3640|3637|3636|3642|3641|3634|3633|134249
1601573400000|2020-10-01 17:30:00|3638|3637|3637|3636|3639|3638|3636|3635|89663
1601573700000|2020-10-01 17:35:00|3636|3635|3636|3635|3639|3638|3636|3635|60919
1601574000000|2020-10-01 17:40:00|3637|3636|3637|3636|3638|3637|3633|3632|108202
1601574300000|2020-10-01 17:45:00|3638|3637|3634|3633|3638|3637|3634|3633|89032
1601574600000|2020-10-01 17:50:00|3635|3634|3637|3636|3638|3637|3632|3631|108389
1601574900000|2020-10-01 17:55:00|3636|3635|3629|3628|3637|3636|3628|3627|236569
1601575200000|2020-10-01 18:00:00|3630|3629|3625|3624|3635|3634|3618|3617|300957
1601575500000|2020-10-01 18:05:00|3626|3625|3618|3617|3627|3626|3618|3617|279086
1601575800000|2020-10-01 18:10:00|3619|3618|3622|3621|3623|3622|3617|3616|119900
1601576100000|2020-10-01 18:15:00|3621|3620|3623|3622|3626|3625|3620|3619|139602
1601576400000|2020-10-01 18:20:00|3622|3621|3626|3625|3626|3625|3621|3620|146999
1601576700000|2020-10-01 18:25:00|3627|3626|3630|3629|3631|3630|3626|3625|199310
1601577000000|2020-10-01 18:30:00|3631|3630|3631|3630|3635|3634|3631|3630|156465
1601577300000|2020-10-01 18:35:00|3632|3631|3637|3636|3637|3636|3632|3631|184442
1601577600000|2020-10-01 18:40:00|3638|3637|3634|3633|3638|3637|3632|3631|124991
1601577900000|2020-10-01 18:45:00|3633|3632|3632|3631|3635|3634|3632|3631|69308
1601578200000|2020-10-01 18:50:00|3631|3630|3636|3635|3638|3637|3631|3630|90775
1601578500000|2020-10-01 18:55:00|3635|3634|3635|3634|3637|3636|3634|3633|97062
1601578800000|2020-10-01 19:00:00|3634|3633|3639|3638|3640|3639|3634|3633|154993
1601579100000|2020-10-01 19:05:00|3638|3637|3638|3637|3639|3638|3637|3636|78402
1601579400000|2020-10-01 19:10:00|3639|3638|3635|3634|3639|3638|3635|3634|94615
1601579700000|2020-10-01 19:15:00|3636|3635|3629|3628|3636|3635|3629|3628|117619
1601580000000|2020-10-01 19:20:00|3628|3627|3624|3623|3628|3627|3623|3622|185933
1601580300000|2020-10-01 19:25:00|3623|3622|3622|3621|3623|3622|3620|3619|200846
1601580600000|2020-10-01 19:30:00|3621|3620|3624|3623|3625|3624|3621|3620|165877
1601580900000|2020-10-01 19:35:00|3625|3624|3623|3622|3626|3625|3621|3620|240658
1601581200000|2020-10-01 19:40:00|3624|3623|3619|3618|3625|3624|3619|3618|235286
1601581500000|2020-10-01 19:45:00|3620|3619|3624|3623|3624|3623|3619|3618|274463
1601581800000|2020-10-01 19:50:00|3623|3622|3628|3627|3628|3628|3623|3622|357914
1601582100000|2020-10-01 19:55:00|3629|3628|3638|3637|3638|3637|3628|3628|1086823
1601582400000|2020-10-01 20:00:00|3645|3636|3637|3626|3645|3636|3635|3624|366499
1601582700000|2020-10-01 20:05:00|3634|3627|3637|3631|3637|3631|3634|3627|350226
1601583000000|2020-10-01 20:10:00|3640|3635|3639|3631|3640|3638|3638|3631|6361
1601583300000|2020-10-01 20:15:00|3638|3627|3638|3636|3638|3636|3635|3627|18178
1601583600000|2020-10-01 20:20:00|3635|3633|3638|3631|3638|3634|3635|3631|675
1601583900000|2020-10-01 20:25:00|3636|3629|3638|3630|3638|3630|3630|3629|743
1601584200000|2020-10-01 20:30:00||3631||3631||3631||3631|162
1601584500000|2020-10-01 20:35:00|3637|3629|3638|3631|3638|3631|3637|3629|171
1601584800000|2020-10-01 20:40:00|3636||3636||3636||3636||394
1601585100000|2020-10-01 20:45:00|3638||3638||3638||3638||80
1601585400000|2020-10-01 20:50:00|3637||3636||3637||3636||37
1601585700000|2020-10-01 20:55:00|3637|3633|3635|3631|3637|3636|3635|3631|254
1601586000000|2020-10-01 21:00:00|3634||3635||3635||3634||751
1601586300000|2020-10-01 21:05:00|3637|3630|3637|3631|3637|3631|3637|3630|517
1601586600000|2020-10-01 21:10:00||3630||3631||3631||3630|2176
1601586900000|2020-10-01 21:15:00|3636|3630|3633|3630|3637|3630|3633|3630|101
1601587200000|2020-10-01 21:20:00|3637|3631|3636|3631|3637|3631|3636|3631|40
1601587500000|2020-10-01 21:25:00|3637|3632|3635|3630|3637|3632|3633|3630|490
1601587800000|2020-10-01 21:30:00|3633||3637||3637||3633||298
1601588100000|2020-10-01 21:35:00|||||||||780
1601588400000|2020-10-01 21:40:00|3634|3631|3634|3631|3634|3631|3634|3631|202
1601588700000|2020-10-01 21:45:00|3636|3634|3637|3630|3637|3634|3636|3630|445
1601589000000|2020-10-01 21:50:00|||||||||28
1601589300000|2020-10-01 21:55:00|||||||||49
1601589600000|2020-10-01 22:00:00||3634||3634||3634||3634|160
1601589900000|2020-10-01 22:05:00|||||||||10
1601590200000|2020-10-01 22:10:00||3630||3633||3633||3630|34
1601590800000|2020-10-01 22:20:00|||||||||163
1601591100000|2020-10-01 22:25:00|3638||3637||3638||3637||1100
1601592000000|2020-10-01 22:40:00|3638|3636|3639|3633|3639|3637|3638|3633|272
1601592300000|2020-10-01 22:45:00|3638|3634|3637|3635|3639|3635|3637|3634|202
1601592600000|2020-10-01 22:50:00|||||||||64
1601592900000|2020-10-01 22:55:00|3639|3634|3638|3633|3639|3634|3634|3633|869
1601593200000|2020-10-01 23:00:00|||||||||34
1601593500000|2020-10-01 23:05:00|||||||||110
1601593800000|2020-10-01 23:10:00|||||||||200
1601594100000|2020-10-01 23:15:00|||||||||5
1601594700000|2020-10-01 23:25:00|||||||||28
1601595000000|2020-10-01 23:30:00|||||||||44
1601595300000|2020-10-01 23:35:00|||||||||2
1601595600000|2020-10-01 23:40:00|||||||||6
1601595900000|2020-10-01 23:45:00|3637||3638||3638||3637||283
1601596200000|2020-10-01 23:50:00|3635|3635|3638|3635|3638|3635|3635|3635|244
1601596500000|2020-10-01 23:55:00|3639|3638|3638|3634|3639|3638|3638|3633|5830
1601539200000|2020-10-01 08:00:00|3790|3493|3706|3673|3790|3673|3699|3493|0
1601539500000|2020-10-01 08:05:00|3700|3667|3700|3650|3700|3667|3700|3650|0
1601539800000|2020-10-01 08:10:00|||||||||75
1601540100000|2020-10-01 08:15:00|||||||||5
1601541000000|2020-10-01 08:30:00||3637||3671||3671||3637|250
1601541600000|2020-10-01 08:40:00|3671|3670|3700|3670|3700|3670|3671|3670|333
1601542200000|2020-10-01 08:50:00|||||||||1
1601542800000|2020-10-01 09:00:00|3696||3696||3696||3696||0
1601543100000|2020-10-01 09:05:00|||||||||5
1601543400000|2020-10-01 09:10:00||3650||3681||3681||3650|0
1601543700000|2020-10-01 09:15:00||3683||3685||3685||3681|0
1601544000000|2020-10-01 09:20:00|||||||||20
1601544300000|2020-10-01 09:25:00|||||||||2
1601544900000|2020-10-01 09:35:00|||||||||4
1601545500000|2020-10-01 09:45:00||3681||3681||3681||3681|70
1601547000000|2020-10-01 10:10:00|3695||3695||3695||3695||0
1601547300000|2020-10-01 10:15:00|3696||3695||3696||3695||1
1601547600000|2020-10-01 10:20:00|3696||3696||3696||3696||100
1601547900000|2020-10-01 10:25:00||3682||3682||3682||3682|1
1601549100000|2020-10-01 10:45:00|3700||3700||3700||3700||650
1601549700000|2020-10-01 10:55:00||3683||3685||3685||3682|7
1601550000000|2020-10-01 11:00:00|3698|3690|3698|3692|3700|3692|3696|3685|1367
1601550300000|2020-10-01 11:05:00|3696|3693|3698|3693|3698|3694|3696|3693|155
1601550600000|2020-10-01 11:10:00|3696|3692|3698|3693|3698|3693|3696|3690|348
1601550900000|2020-10-01 11:15:00|3699||3699||3699||3699||1275
1601551200000|2020-10-01 11:20:00|3695|3690|3695|3690|3695|3690|3695|3690|29
1601551500000|2020-10-01 11:25:00|||||||||6
1601551800000|2020-10-01 11:30:00||3692||3692||3692||3692|24
1601552100000|2020-10-01 11:35:00||3690||3694||3694||3690|27
1601552400000|2020-10-01 11:40:00|||||||||76
1601552700000|2020-10-01 11:45:00|3698|3695|3698|3696|3698|3696|3698|3695|332
1601553000000|2020-10-01 11:50:00||3697||3697||3697||3697|106
1601553300000|2020-10-01 11:55:00|3699||3698||3699||3698||78
1601553600000|2020-10-01 12:00:00||3696||3697||3697||3696|5044
1601553900000|2020-10-01 12:05:00|3697|3690|3697|3690|3697|3690|3697|3690|5607
1601554200000|2020-10-01 12:10:00|3696||3696||3696||3696||107
1601554500000|2020-10-01 12:15:00|3695|3691|3694|3688|3696|3692|3691|3682|581
1601554800000|2020-10-01 12:20:00|3693|3682|3694|3682|3694|3685|3692|3682|278
1601555100000|2020-10-01 12:25:00||3685||3685||3687||3685|213
1601555400000|2020-10-01 12:30:00|3692|3682|3694|3682|3694|3687|3692|3682|450
1601555700000|2020-10-01 12:35:00|3693|3689|3688|3682|3694|3689|3688|3682|525
1601556000000|2020-10-01 12:40:00|3692|3686|3692|3686|3692|3686|3690|3686|213
1601556300000|2020-10-01 12:45:00|3691|3687|3691|3686|3692|3687|3690|3686|113
1601556600000|2020-10-01 12:50:00|3692|3688|3692|3690|3694|3690|3690|3688|1494
1601556900000|2020-10-01 12:55:00|3694|3691|3693|3688|3694|3691|3691|3688|1400
1601557200000|2020-10-01 13:00:00|3690||3693||3693||3690||431
1601557500000|2020-10-01 13:05:00|3692|3686|3693|3686|3693|3686|3691|3686|1134
1601557800000|2020-10-01 13:10:00|3692|3682|3686|3677|3692|3682|3677|3675|3117
1601558100000|2020-10-01 13:15:00|3683|3680|3686|3676|3686|3682|3683|3676|822
1601558400000|2020-10-01 13:20:00|3683|3677|3680|3677|3686|3680|3677|3676|2396
1601558700000|2020-10-01 13:25:00|3678|3676|3694|3682|3694|3688|3678|3675|4142
1601559000000|2020-10-01 13:30:00|3691|3683|3694|3693|3710|3709|3673|3671|997038
1601559300000|2020-10-01 13:35:00|3695|3694|3691|3690|3700|3699|3685|3684|156539
1601559600000|2020-10-01 13:40:00|3690|3689|3691|3690|3699|3698|3689|3688|156520
1601559900000|2020-10-01 13:45:00|3692|3691|3683|3682|3694|3693|3680|3679|170026
1601560200000|2020-10-01 13:50:00|3684|3683|3680|3679|3694|3693|3679|3678|134872
1601560500000|2020-10-01 13:55:00|3681|3680|3668|3667|3682|3681|3668|3667|166093
1601560800000|2020-10-01 14:00:00|3667|3666|3657|3656|3672|3671|3656|3655|192510
1601561100000|2020-10-01 14:05:00|3656|3655|3659|3658|3662|3661|3651|3650|148779
1601561400000|2020-10-01 14:10:00|3660|3659|3656|3655|3662|3661|3647|3646|253565
1601561700000|2020-10-01 14:15:00|3657|3656|3656|3655|3659|3658|3649|3648|166668
1601562000000|2020-10-01 14:20:00|3657|3656|3652|3651|3659|3658|3652|3651|150848
1601562300000|2020-10-01 14:25:00|3651|3650|3646|3645|3652|3651|3643|3642|191889
1601562600000|2020-10-01 14:30:00|3645|3644|3653|3652|3654|3653|3645|3644|185879
1601562900000|2020-10-01 14:35:00|3654|3653|3658|3657|3660|3660|3652|3651|166628
1601563200000|2020-10-01 14:40:00|3657|3656|3650|3649|3660|3659|3650|3649|120186
1601563500000|2020-10-01 14:45:00|3651|3650|3648|3647|3653|3652|3646|3645|130362
1601563800000|2020-10-01 14:50:00|3647|3646|3644|3643|3650|3649|3643|3642|181239
1601564100000|2020-10-01 14:55:00|3643|3642|3643|3642|3644|3644|3641|3640|210363
1601564400000|2020-10-01 15:00:00|3644|3643|3643|3642|3645|3644|3637|3636|265533
1601564700000|2020-10-01 15:05:00|3644|3643|3639|3638|3649|3648|3638|3637|210318
1601565000000|2020-10-01 15:10:00|3638|3637|3645|3644|3645|3644|3636|3635|128785
1601565300000|2020-10-01 15:15:00|3646|3645|3640|3639|3647|3646|3639|3638|105222
1601565600000|2020-10-01 15:20:00|3641|3640|3642|3641|3642|3641|3638|3637|106119
1601565900000|2020-10-01 15:25:00|3643|3642|3645|3644|3646|3645|3642|3641|150920
1601566200000|2020-10-01 15:30:00|3644|3643|3642|3641|3644|3643|3641|3640|133146
1601566500000|2020-10-01 15:35:00|3643|3642|3641|3640|3643|3642|3640|3639|134722
1601566800000|2020-10-01 15:40:00|3640|3639|3639|3638|3641|3640|3638|3637|127656
1601567100000|2020-10-01 15:45:00|3638|3637|3638|3637|3640|3639|3636|3635|232760
1601567400000|2020-10-01 15:50:00|3637|3636|3640|3639|3640|3639|3636|3635|156146
1601567700000|2020-10-01 15:55:00|3639|3638|3641|3640|3641|3640|3639|3638|63029
1601568000000|2020-10-01 16:00:00|3642|3641|3639|3638|3642|3641|3638|3637|116080
1601568300000|2020-10-01 16:05:00|3640|3639|3641|3640|3641|3640|3639|3638|106061
1601568600000|2020-10-01 16:10:00|3640|3639|3640|3639|3641|3640|3640|3639|77608
1601568900000|2020-10-01 16:15:00|3639|3638|3638|3637|3639|3638|3634|3633|449030
1601569200000|2020-10-01 16:20:00|3639|3638|3643|3642|3644|3643|3638|3637|230642
1601569500000|2020-10-01 16:25:00|3642|3641|3643|3642|3644|3643|3641|3640|73742
1601569800000|2020-10-01 16:30:00|3644|3643|3644|3643|3645|3644|3642|3641|111452
1601570100000|2020-10-01 16:35:00|3645|3644|3649|3648|3649|3648|3644|3643|123727
1601570400000|2020-10-01 16:40:00|3650|3649|3650|3649|3651|3650|3648|3647|131605
1601570700000|2020-10-01 16:45:00|3649|3648|3646|3645|3649|3648|3646|3645|60002
1601571000000|2020-10-01 16:50:00|3645|3644|3641|3640|3645|3644|3641|3640|79941
1601571300000|2020-10-01 16:55:00|3640|3639|3634|3633|3640|3639|3634|3633|197196
1601571600000|2020-10-01 17:00:00|3633|3632|3633|3632|3634|3633|3629|3628|390603
1601571900000|2020-10-01 17:05:00|3634|3633|3640|3639|3641|3640|3633|3632|117663
1601572200000|2020-10-01 17:10:00|3639|3638|3640|3639|3641|3640|3639|3638|149253
1601572500000|2020-10-01 17:15:00|3641|3640|3646|3645|3648|3647|3640|3639|241327
1601572800000|2020-10-01 17:20:00|3645|3644|3642|3641|3647|3646|3641|3640|149527
1601573100000|2020-10-01 17:25:00|3641|3640|3637|3636|3642|3641|3634|3633|134249
1601573400000|2020-10-01 17:30:00|3638|3637|3637|3636|3639|3638|3636|3635|89663
1601573700000|2020-10-01 17:35:00|3636|3635|3636|3635|3639|3638|3636|3635|60919
1601574000000|2020-10-01 17:40:00|3637|3636|3637|3636|3638|3637|3633|3632|108202
1601574300000|2020-10-01 17:45:00|3638|3637|3634|3633|3638|3637|3634|3633|89032
1601574600000|2020-10-01 17:50:00|3635|3634|3637|3636|3638|3637|3632|3631|108389
1601574900000|2020-10-01 17:55:00|3636|3635|3629|3628|3637|3636|3628|3627|236569
1601575200000|2020-10-01 18:00:00|3630|3629|3625|3624|3635|3634|3618|3617|300957
1601575500000|2020-10-01 18:05:00|3626|3625|3618|3617|3627|3626|3618|3617|279086
1601575800000|2020-10-01 18:10:00|3619|3618|3622|3621|3623|3622|3617|3616|119900
1601576100000|2020-10-01 18:15:00|3621|3620|3623|3622|3626|3625|3620|3619|139602
1601576400000|2020-10-01 18:20:00|3622|3621|3626|3625|3626|3625|3621|3620|146999
1601576700000|2020-10-01 18:25:00|3627|3626|3630|3629|3631|3630|3626|3625|199310
1601577000000|2020-10-01 18:30:00|3631|3630|3631|3630|3635|3634|3631|3630|156465
1601577300000|2020-10-01 18:35:00|3632|3631|3637|3636|3637|3636|3632|3631|184442
1601577600000|2020-10-01 18:40:00|3638|3637|3634|3633|3638|3637|3632|3631|124991
1601577900000|2020-10-01 18:45:00|3633|3632|3632|3631|3635|3634|3632|3631|69308
1601578200000|2020-10-01 18:50:00|3631|3630|3636|3635|3638|3637|3631|3630|90775
1601578500000|2020-10-01 18:55:00|3635|3634|3635|3634|3637|3636|3634|3633|97062
1601578800000|2020-10-01 19:00:00|3634|3633|3639|3638|3640|3639|3634|3633|154993
1601579100000|2020-10-01 19:05:00|3638|3637|3638|3637|3639|3638|3637|3636|78402
1601579400000|2020-10-01 19:10:00|3639|3638|3635|3634|3639|3638|3635|3634|94615
1601579700000|2020-10-01 19:15:00|3636|3635|3629|3628|3636|3635|3629|3628|117619
1601580000000|2020-10-01 19:20:00|3628|3627|3624|3623|3628|3627|3623|3622|185933
1601580300000|2020-10-01 19:25:00|3623|3622|3622|3621|3623|3622|3620|3619|200846
1601580600000|2020-10-01 19:30:00|3621|3620|3624|3623|3625|3624|3621|3620|165877
1601580900000|2020-10-01 19:35:00|3625|3624|3623|3622|3626|3625|3621|3620|240658
1601581200000|2020-10-01 19:40:00|3624|3623|3619|3618|3625|3624|3619|3618|235286
1601581500000|2020-10-01 19:45:00|3620|3619|3624|3623|3624|3623|3619|3618|274463
1601581800000|2020-10-01 19:50:00|3623|3622|3628|3627|3628|3628|3623|3622|357914
1601582100000|2020-10-01 19:55:00|3629|3628|3638|3637|3638|3637|3628|3628|1086823
1601582400000|2020-10-01 20:00:00|3645|3636|3637|3626|3645|3636|3635|3624|366499
1601582700000|2020-10-01 20:05:00|3634|3627|3637|3631|3637|3631|3634|3627|350226
1601583000000|2020-10-01 20:10:00|3640|3635|3639|3631|3640|3638|3638|3631|6361
1601583300000|2020-10-01 20:15:00|3638|3627|3638|3636|3638|3636|3635|3627|18178
1601583600000|2020-10-01 20:20:00|3635|3633|3638|3631|3638|3634|3635|3631|675
1601583900000|2020-10-01 20:25:00|3636|3629|3638|3630|3638|3630|3630|3629|743
1601584200000|2020-10-01 20:30:00||3631||3631||3631||3631|162
1601584500000|2020-10-01 20:35:00|3637|3629|3638|3631|3638|3631|3637|3629|171
1601584800000|2020-10-01 20:40:00|3636||3636||3636||3636||394
1601585100000|2020-10-01 20:45:00|3638||3638||3638||3638||80
1601585400000|2020-10-01 20:50:00|3637||3636||3637||3636||37
1601585700000|2020-10-01 20:55:00|3637|3633|3635|3631|3637|3636|3635|3631|254
1601586000000|2020-10-01 21:00:00|3634||3635||3635||3634||751
1601586300000|2020-10-01 21:05:00|3637|3630|3637|3631|3637|3631|3637|3630|517
1601586600000|2020-10-01 21:10:00||3630||3631||3631||3630|2176
1601586900000|2020-10-01 21:15:00|3636|3630|3633|3630|3637|3630|3633|3630|101
1601587200000|2020-10-01 21:20:00|3637|3631|3636|3631|3637|3631|3636|3631|40
1601587500000|2020-10-01 21:25:00|3637|3632|3635|3630|3637|3632|3633|3630|490
1601587800000|2020-10-01 21:30:00|3633||3637||3637||3633||298
1601588100000|2020-10-01 21:35:00|||||||||780
1601588400000|2020-10-01 21:40:00|3634|3631|3634|3631|3634|3631|3634|3631|202
1601588700000|2020-10-01 21:45:00|3636|3634|3637|3630|3637|3634|3636|3630|445
1601589000000|2020-10-01 21:50:00|||||||||28
1601589300000|2020-10-01 21:55:00|||||||||49
1601589600000|2020-10-01 22:00:00||3634||3634||3634||3634|160
1601589900000|2020-10-01 22:05:00|||||||||10
1601590200000|2020-10-01 22:10:00||3630||3633||3633||3630|34
1601590800000|2020-10-01 22:20:00|||||||||163
1601591100000|2020-10-01 22:25:00|3638||3637||3638||3637||1100
1601592000000|2020-10-01 22:40:00|3638|3636|3639|3633|3639|3637|3638|3633|272
1601592300000|2020-10-01 22:45:00|3638|3634|3637|3635|3639|3635|3637|3634|202
1601592600000|2020-10-01 22:50:00|||||||||64
1601592900000|2020-10-01 22:55:00|3639|3634|3638|3633|3639|3634|3634|3633|869
1601593200000|2020-10-01 23:00:00|||||||||34
1601593500000|2020-10-01 23:05:00|||||||||110
1601593800000|2020-10-01 23:10:00|||||||||200
1601594100000|2020-10-01 23:15:00|||||||||5
1601594700000|2020-10-01 23:25:00|||||||||28
1601595000000|2020-10-01 23:30:00|||||||||44
1601595300000|2020-10-01 23:35:00|||||||||2
1601595600000|2020-10-01 23:40:00|||||||||6
1601595900000|2020-10-01 23:45:00|3637||3638||3638||3637||283
1601596200000|2020-10-01 23:50:00|3635|3635|3638|3635|3638|3635|3635|3635|244
1601596500000|2020-10-01 23:55:00|3639|3638|3638|3634|3639|3638|3638|3633|5830
1601625600000|2020-10-02 08:00:00|3800|3525|3673|3616|3800|3616|3628|3525|868
1601625900000|2020-10-02 08:05:00|3633|3633|3630|3616|3633|3633|3630|3616|664
1601626200000|2020-10-02 08:10:00|||||||||100
1601626500000|2020-10-02 08:15:00|3629|3605|3672|3611|3673|3611|3629|3605|1460
1601626800000|2020-10-02 08:20:00||3616||3616||3616||3616|11
1601627100000|2020-10-02 08:25:00|3673||3672||3673||3672||65
1601627400000|2020-10-02 08:30:00|3655|3619|3655|3616|3669|3631|3630|3616|645
1601627700000|2020-10-02 08:35:00|3669|3620|3649|3620|3669|3620|3649|3620|2
1601628000000|2020-10-02 08:40:00|3648|3625|3647|3628|3648|3628|3647|3625|19
1601628300000|2020-10-02 08:45:00|3646|3630|3645|3628|3646|3631|3645|3628|153
1601628600000|2020-10-02 08:50:00|3644||3644||3644||3643||181
1601628900000|2020-10-02 08:55:00|3643|3629|3643|3629|3643|3629|3643|3629|15
1601629200000|2020-10-02 09:00:00|3644|3630|3644|3630|3644|3630|3644|3629|43
1601629500000|2020-10-02 09:05:00|3630|3629|3643|3628|3644|3629|3629|3628|507
1601629800000|2020-10-02 09:10:00|3635||3643||3643||3629||126
1601630100000|2020-10-02 09:15:00|3642|3629|3641|3628|3642|3629|3629|3628|614
1601630400000|2020-10-02 09:20:00|||||||||10
1601630700000|2020-10-02 09:25:00|3640|3620|3638|3620|3640|3620|3638|3620|502
1601631300000|2020-10-02 09:35:00|3637||3637||3637||3637||5
1601631600000|2020-10-02 09:40:00|3636||3624||3637||3624||0
1601631900000|2020-10-02 09:45:00|3628|3622|3628|3622|3628|3622|3628|3622|45
1601632200000|2020-10-02 09:50:00|3623|3620|3623|3620|3623|3620|3623|3620|150
1601632500000|2020-10-02 09:55:00|3622||3622||3622||3622||0
1601632800000|2020-10-02 10:00:00||3616||3616||3616||3616|17
1601633100000|2020-10-02 10:05:00|3620|3612|3620|3613|3620|3613|3616|3612|242
1601633400000|2020-10-02 10:10:00||3612||3613||3613||3612|0
1601633700000|2020-10-02 10:15:00|3613|3612|3620|3612|3620|3612|3613|3612|1400
1601634000000|2020-10-02 10:20:00|||||||||2
1601634300000|2020-10-02 10:25:00|||||||||1001
1601634600000|2020-10-02 10:30:00||3610||3610||3610||3610|1
1601634900000|2020-10-02 10:35:00|||||||||50
1601635200000|2020-10-02 10:40:00|||||||||1
1601635500000|2020-10-02 10:45:00|||||||||66
1601636400000|2020-10-02 11:00:00|3618|3605|3618|3612|3618|3615|3610|3600|9501
1601636700000|2020-10-02 11:05:00|3617|3614|3617|3613|3618|3614|3617|3612|372
1601637000000|2020-10-02 11:10:00|3618|3614|3625|3615|3625|3620|3618|3613|5049
1601637300000|2020-10-02 11:15:00|3620||3625||3625||3620||65
1601637600000|2020-10-02 11:20:00|3624|3616|3623|3620|3624|3620|3623|3615|544
1601637900000|2020-10-02 11:25:00|3624|3621|3630|3625|3630|3625|3624|3620|3815
1601638200000|2020-10-02 11:30:00|||||||||3
1601638500000|2020-10-02 11:35:00|3629||3630||3630||3629||530
1601638800000|2020-10-02 11:40:00|3625|3620|3620|3613|3625|3620|3616|3613|813
1601639100000|2020-10-02 11:45:00|3618||3627||3629||3618||320
1601639400000|2020-10-02 11:50:00|3625|3615|3627|3613|3627|3615|3618|3613|668
1601639700000|2020-10-02 11:55:00|3625|3614|3620|3614|3627|3614|3615|3614|150
1601640000000|2020-10-02 12:00:00|3618|3613|3618|3613|3620|3614|3617|3613|31417
1601640300000|2020-10-02 12:05:00|3620|3614|3614|3613|3620|3614|3614|3613|10670
1601640600000|2020-10-02 12:10:00|3613|3612|3612|3610|3614|3612|3612|3610|5570
1601640900000|2020-10-02 12:15:00|3614|3611|3614|3612|3614|3612|3614|3610|2610
1601641200000|2020-10-02 12:20:00|3620|3615|3620|3615|3620|3617|3619|3611|3182
1601641500000|2020-10-02 12:25:00|3625|3611|3612|3610|3625|3611|3612|3610|1976
1601641800000|2020-10-02 12:30:00|3617|3612|3611|3609|3617|3612|3610|3609|5282
1601642100000|2020-10-02 12:35:00|3610||3610||3610||3610||812
1601642400000|2020-10-02 12:40:00|3616|3605|3606|3602|3616|3605|3605|3602|6259
1601642700000|2020-10-02 12:45:00|3605|3601|3602|3601|3605|3601|3601|3601|2745
1601643000000|2020-10-02 12:50:00|3601|3600|3604|3601|3604|3602|3601|3600|9059
1601643300000|2020-10-02 12:55:00|3603|3602|3602|3600|3603|3602|3602|3600|4974
1601643600000|2020-10-02 13:00:00|3601|3601|3603|3600|3603|3601|3601|3600|7292
1601643900000|2020-10-02 13:05:00|3602|3601|3597|3595|3602|3601|3597|3595|7987
1601644200000|2020-10-02 13:10:00|3599|3596|3598|3595|3607|3602|3596|3595|7694
1601644500000|2020-10-02 13:15:00|3597|3594|3606|3598|3606|3600|3595|3594|8678
1601644800000|2020-10-02 13:20:00|3604|3599|3606|3604|3606|3604|3601|3599|4530
1601645100000|2020-10-02 13:25:00|3605|3603|3603|3601|3607|3606|3603|3600|7508
1601645400000|2020-10-02 13:30:00|3607|3602|3639|3638|3642|3641|3605|3601|742210
1601645700000|2020-10-02 13:35:00|3640|3639|3658|3657|3662|3661|3634|3633|446649
1601646000000|2020-10-02 13:40:00|3657|3656|3654|3653|3658|3657|3650|3649|245317
1601646300000|2020-10-02 13:45:00|3653|3652|3646|3645|3655|3655|3646|3645|273457
1601646600000|2020-10-02 13:50:00|3645|3644|3635|3634|3647|3646|3633|3632|167076
1601646900000|2020-10-02 13:55:00|3636|3635|3636|3635|3641|3640|3630|3629|167440
1601647200000|2020-10-02 14:00:00|3637|3636|3634|3633|3643|3642|3632|3631|140616
1601647500000|2020-10-02 14:05:00|3633|3632|3632|3631|3638|3637|3631|3630|97069
1601647800000|2020-10-02 14:10:00|3631|3630|3618|3617|3632|3631|3618|3617|200677
1601648100000|2020-10-02 14:15:00|3619|3618|3617|3616|3620|3619|3613|3612|139156
1601648400000|2020-10-02 14:20:00|3616|3615|3617|3616|3618|3617|3608|3607|326708
1601648700000|2020-10-02 14:25:00|3616|3615|3619|3618|3620|3619|3615|3614|223062
1601649000000|2020-10-02 14:30:00|3618|3617|3619|3618|3619|3618|3614|3613|140028
1601649300000|2020-10-02 14:35:00|3620|3619|3617|3616|3622|3621|3616|3615|134175
1601649600000|2020-10-02 14:40:00|3618|3617|3619|3618|3622|3621|3614|3614|85577
1601649900000|2020-10-02 14:45:00|3618|3619|3619|3618|3620|3619|3615|3614|153178
1601650200000|2020-10-02 14:50:00|3618|3617|3624|3623|3625|3624|3618|3617|149415
1601650500000|2020-10-02 14:55:00|3625|3624|3623|3622|3628|3627|3623|3622|115278
1601650800000|2020-10-02 15:00:00|3624|3623|3627|3626|3628|3627|3621|3620|134174
1601651100000|2020-10-02 15:05:00|3628|3627|3624|3623|3631|3630|3624|3623|151940
1601651400000|2020-10-02 15:10:00|3623|3622|3622|3621|3623|3622|3621|3620|69088
1601651700000|2020-10-02 15:15:00|3623|3622|3625|3624|3626|3625|3621|3620|83423
1601652000000|2020-10-02 15:20:00|3626|3625|3628|3627|3631|3630|3626|3625|74725
1601652300000|2020-10-02 15:25:00|3629|3628|3627|3626|3630|3629|3626|3625|72378
1601652600000|2020-10-02 15:30:00|3626|3625|3625|3624|3627|3626|3623|3622|57992
1601652900000|2020-10-02 15:35:00|3626|3625|3622|3621|3627|3626|3622|3621|82270
1601653200000|2020-10-02 15:40:00|3623|3622|3623|3622|3625|3624|3622|3621|122120
1601653500000|2020-10-02 15:45:00|3622|3621|3623|3622|3624|3623|3621|3620|88476
1601653800000|2020-10-02 15:50:00|3622|3621|3618|3617|3623|3622|3618|3617|87403
1601654100000|2020-10-02 15:55:00|3617|3616|3614|3613|3617|3616|3614|3613|104824
1601654400000|2020-10-02 16:00:00|3613|3612|3611|3610|3615|3614|3609|3608|208867
1601654700000|2020-10-02 16:05:00|3612|3611|3620|3619|3622|3621|3611|3610|165415
1601655000000|2020-10-02 16:10:00|3621|3620|3632|3631|3642|3641|3620|3619|329850
1601655300000|2020-10-02 16:15:00|3633|3632|3635|3634|3639|3638|3629|3628|116396
1601655600000|2020-10-02 16:20:00|3636|3635|3635|3634|3639|3638|3629|3628|161550
1601655900000|2020-10-02 16:25:00|3636|3635|3635|3634|3640|3639|3634|3633|104164
1601656200000|2020-10-02 16:30:00|3636|3635|3640|3639|3640|3639|3636|3635|73794
1601656500000|2020-10-02 16:35:00|3639|3638|3644|3643|3645|3644|3638|3637|72842
1601656800000|2020-10-02 16:40:00|3645|3644|3649|3648|3650|3649|3644|3643|105902
1601657100000|2020-10-02 16:45:00|3650|3649|3645|3644|3651|3650|3645|3644|109456
1601657400000|2020-10-02 16:50:00|3646|3645|3650|3649|3651|3650|3644|3643|81388
1601657700000|2020-10-02 16:55:00|3649|3648|3646|3645|3651|3650|3646|3645|81140
1601658000000|2020-10-02 17:00:00|3647|3646|3648|3647|3651|3650|3646|3645|59656
1601658300000|2020-10-02 17:05:00|3647|3646|3650|3649|3650|3649|3646|3645|69646
1601658600000|2020-10-02 17:10:00|3651|3650|3651|3650|3653|3652|3650|3649|57893
1601658900000|2020-10-02 17:15:00|3652|3651|3656|3655|3656|3655|3651|3650|79838
1601659200000|2020-10-02 17:20:00|3657|3656|3662|3661|3662|3661|3655|3654|103247
1601659500000|2020-10-02 17:25:00|3661|3660|3663|3662|3665|3664|3661|3660|89215
1601659800000|2020-10-02 17:30:00|3664|3663|3654|3653|3664|3663|3654|3653|72800
1601660100000|2020-10-02 17:35:00|3655|3654|3652|3651|3659|3658|3652|3651|69288
1601660400000|2020-10-02 17:40:00|3651|3650|3646|3645|3651|3650|3640|3639|114884
1601660700000|2020-10-02 17:45:00|3645|3644|3649|3648|3653|3652|3645|3644|94112
1601661000000|2020-10-02 17:50:00|3648|3647|3649|3648|3650|3649|3644|3643|51950
1601661300000|2020-10-02 17:55:00|3648|3647|3649|3648|3650|3649|3647|3646|78338
1601661600000|2020-10-02 18:00:00|3650|3649|3651|3650|3652|3651|3649|3648|41367
1601661900000|2020-10-02 18:05:00|3652|3651|3654|3653|3655|3654|3651|3650|100126
1601662200000|2020-10-02 18:10:00|3653|3654|3654|3653|3655|3654|3652|3651|74063
1601662500000|2020-10-02 18:15:00|3655|3654|3655|3654|3655|3654|3653|3652|49659
1601662800000|2020-10-02 18:20:00|3656|3655|3659|3658|3660|3659|3655|3654|79175
1601663100000|2020-10-02 18:25:00|3660|3659|3656|3655|3660|3659|3655|3654|73952
1601663400000|2020-10-02 18:30:00|3655|3656|3661|3660|3662|3661|3653|3652|164577
1601663700000|2020-10-02 18:35:00|3662|3661|3663|3662|3666|3665|3661|3660|164266
1601664000000|2020-10-02 18:40:00|3664|3663|3662|3661|3666|3665|3661|3660|96299
1601664300000|2020-10-02 18:45:00|3661|3660|3660|3659|3663|3662|3658|3657|101389
1601664600000|2020-10-02 18:50:00|3659|3658|3660|3659|3661|3660|3658|3657|63845
1601664900000|2020-10-02 18:55:00|3661|3660|3659|3658|3665|3664|3657|3656|96814
1601665200000|2020-10-02 19:00:00|3660|3659|3658|3657|3660|3659|3654|3653|97278
1601665500000|2020-10-02 19:05:00|3657|3656|3653|3652|3657|3656|3652|3651|86272
1601665800000|2020-10-02 19:10:00|3654|3653|3651|3650|3661|3660|3649|3648|246232
1601666100000|2020-10-02 19:15:00|3650|3649|3654|3653|3656|3655|3648|3647|74610
1601666400000|2020-10-02 19:20:00|3655|3654|3655|3654|3659|3658|3652|3651|100328
1601666700000|2020-10-02 19:25:00|3654|3653|3653|3652|3656|3655|3652|3651|90330
1601667000000|2020-10-02 19:30:00|3652|3651|3652|3651|3656|3655|3652|3651|183972
1601667300000|2020-10-02 19:35:00|3651|3650|3648|3647|3652|3651|3647|3646|143811
1601667600000|2020-10-02 19:40:00|3649|3648|3645|3644|3649|3648|3645|3644|133952
1601667900000|2020-10-02 19:45:00|3644|3643|3644|3643|3644|3643|3640|3639|175463
1601668200000|2020-10-02 19:50:00|3645|3644|3635|3634|3645|3644|3635|3634|259292
1601668500000|2020-10-02 19:55:00|3634|3633|3638|3637|3640|3639|3632|3631|1219864
1601668800000|2020-10-02 20:00:00|3641|3636|3640|3636|3658|3638|3640|3631|1886910
1601669100000|2020-10-02 20:05:00|3639|3638|3649|3638|3650|3638|3638|3632|21715
1601669400000|2020-10-02 20:10:00|3648|3637|3638|3637|3649|3637|3638|3637|1469
1601669700000|2020-10-02 20:15:00|3641||3641||3641||3641||998
1601670000000|2020-10-02 20:20:00|3649|3638|3648|3638|3649|3639|3647|3637|223
1601670300000|2020-10-02 20:25:00|3647|3637|3648|3637|3648|3637|3647|3637|104
1601670600000|2020-10-02 20:30:00|3647|3638|3646|3637|3648|3638|3643|3637|338
1601670900000|2020-10-02 20:35:00|||||||||35
1601671200000|2020-10-02 20:40:00||3639||3637||3639||3637|714
1601671500000|2020-10-02 20:45:00|3645||3645||3648||3643||398
1601671800000|2020-10-02 20:50:00|3646|3638|3646|3638|3646|3638|3640|3638|147
1601672100000|2020-10-02 20:55:00|3645|3640|3646|3638|3646|3640|3645|3638|182
1601884800000|2020-10-05 08:00:00|3690|3610|3670|3610|3690|3641|3670|3610|608
1601885100000|2020-10-05 08:05:00|3638||3658||3670||3638||143
1601885400000|2020-10-05 08:10:00||3620||3620||3620||3620|0
1601885700000|2020-10-05 08:15:00|3670|3628|3670|3628|3670|3628|3670|3628|132
1601886000000|2020-10-05 08:20:00|3668||3668||3668||3668||0
1601886300000|2020-10-05 08:25:00|3670|3660|3669|3635|3670|3660|3669|3620|1000
1601886600000|2020-10-05 08:30:00||3620||3641||3641||3620|1
1601886900000|2020-10-05 08:35:00|||||||||2
1601887500000|2020-10-05 08:45:00||3642||3650||3650||3641|0
1601887800000|2020-10-05 08:50:00|3668||3669||3669||3668||10
1601888100000|2020-10-05 08:55:00|3665|3645|3669|3645|3669|3645|3665|3645|50
1601889300000|2020-10-05 09:15:00|3668||3669||3669||3668||0
1601889600000|2020-10-05 09:20:00|3665|3654|3669|3660|3669|3665|3665|3654|401
1601889900000|2020-10-05 09:25:00|3668||3668||3668||3668||0
1601890800000|2020-10-05 09:40:00|||||||||2
1601891100000|2020-10-05 09:45:00|||||||||3
1601892300000|2020-10-05 10:05:00||3654||3654||3654||3654|286
1601892900000|2020-10-05 10:15:00|3669|3655|3669|3655|3669|3655|3669|3655|215
1601893500000|2020-10-05 10:25:00|||||||||27
1601894400000|2020-10-05 10:40:00|||||||||333
1601895600000|2020-10-05 11:00:00|3668|3661|3669|3663|3669|3663|3660|3655|755
1601895900000|2020-10-05 11:05:00||3664||3668||3668||3658|95
1601896200000|2020-10-05 11:10:00||3658||3660||3660||3658|0
1601896500000|2020-10-05 11:15:00||3663||3658||3663||3658|2
1601896800000|2020-10-05 11:20:00||3665||3658||3665||3658|274
1601897100000|2020-10-05 11:25:00|3668|3660|3665|3660|3669|3660|3665|3660|4
1601897400000|2020-10-05 11:30:00|3669|3658|3669|3665|3669|3665|3663|3658|88
1601897700000|2020-10-05 11:35:00|3668|3667|3669|3665|3669|3667|3668|3665|106
1601898000000|2020-10-05 11:40:00|3668|3663|3669|3663|3669|3663|3668|3663|141
1601898300000|2020-10-05 11:45:00|||||||||61
1601898600000|2020-10-05 11:50:00||3656||3656||3656||3656|4
1601898900000|2020-10-05 11:55:00|3665|3661|3665|3656|3665|3661|3665|3656|223
1601899200000|2020-10-05 12:00:00|3664|3661|3664|3656|3664|3662|3664|3656|7500
1601899500000|2020-10-05 12:05:00|3663|3662|3664|3662|3664|3662|3663|3662|958
1601899800000|2020-10-05 12:10:00|3665|3664|3667|3662|3669|3665|3664|3662|1726
1601900100000|2020-10-05 12:15:00|3669|3656|3668|3660|3669|3660|3665|3656|598
1601900400000|2020-10-05 12:20:00|3666|3661|3668|3656|3668|3661|3666|3656|47
1601900700000|2020-10-05 12:25:00|3666|3658|3667|3656|3667|3658|3666|3656|245
1601901000000|2020-10-05 12:30:00|3665|3657|3664|3661|3665|3661|3664|3657|342
1601901300000|2020-10-05 12:35:00|3665||3664||3665||3664||403
1601901600000|2020-10-05 12:40:00|3663|3658|3663|3659|3664|3659|3662|3658|711
1601901900000|2020-10-05 12:45:00|3662|3660|3662|3659|3662|3660|3661|3659|3034
1601902200000|2020-10-05 12:50:00|||||||||200
1601902500000|2020-10-05 12:55:00|||||||||553
1601902800000|2020-10-05 13:00:00|3660|3658|3661|3659|3662|3659|3659|3657|5066
1601903100000|2020-10-05 13:05:00|3662|3660|3661|3659|3662|3660|3661|3659|4913
1601903400000|2020-10-05 13:10:00|3660|3658|3659|3657|3661|3658|3659|3656|4233
1601903700000|2020-10-05 13:15:00|3661|3658|3662|3661|3662|3661|3659|3658|1709
1601904000000|2020-10-05 13:20:00|3663|3662|3663|3662|3663|3662|3663|3662|941
1601904300000|2020-10-05 13:25:00|3665|3663|3652|3650|3665|3663|3652|3650|1717
1601904600000|2020-10-05 13:30:00|3660|3652|3662|3661|3663|3661|3646|3644|11092
1601904900000|2020-10-05 13:35:00|3663|3662|3666|3665|3675|3674|3663|3662|11103
1601905200000|2020-10-05 13:40:00|3667|3666|3653|3652|3669|3667|3653|3652|8880
1601905500000|2020-10-05 13:45:00|3654|3653|3652|3651|3660|3659|3651|3650|8025
1601905800000|2020-10-05 13:50:00|3651|3652|3645|3644|3653|3652|3645|3644|9901
1601906100000|2020-10-05 13:55:00|3646|3645|3639|3638|3647|3646|3636|3635|10251
1601906400000|2020-10-05 14:00:00|3640|3639|3641|3640|3642|3641|3635|3634|11667
1601906700000|2020-10-05 14:05:00|3642|3641|3655|3654|3655|3654|3642|3641|7863
1601907000000|2020-10-05 14:10:00|3654|3653|3656|3655|3660|3659|3653|3652|7690
1601907300000|2020-10-05 14:15:00|3655|3654|3662|3661|3663|3662|3655|3654|88209
1601907600000|2020-10-05 14:20:00|3661|3660|3658|3657|3663|3662|3658|3657|107560
1601907900000|2020-10-05 14:25:00|3657|3656|3659|3658|3659|3658|3656|3655|261099
1601908200000|2020-10-05 14:30:00|3660|3659|3664|3663|3669|3668|3658|3657|151839
1601908500000|2020-10-05 14:35:00|3663|3662|3663|3662|3664|3663|3656|3655|206104
1601908800000|2020-10-05 14:40:00|3664|3663|3671|3670|3672|3671|3664|3663|76083
1601909100000|2020-10-05 14:45:00|3670|3669|3672|3671|3673|3672|3669|3668|81070
1601909400000|2020-10-05 14:50:00|3671|3670|3672|3671|3674|3673|3669|3668|118509
1601909700000|2020-10-05 14:55:00|3671|3670|3668|3667|3672|3671|3667|3666|158647
1601910000000|2020-10-05 15:00:00|3669|3668|3670|3669|3672|3671|3664|3663|7822
1601910300000|2020-10-05 15:05:00|3671|3670|3672|3671|3673|3672|3671|3670|4523
1601910600000|2020-10-05 15:10:00|3671|3670|3668|3667|3671|3670|3668|3667|5334
1601910900000|2020-10-05 15:15:00|3669|3668|3672|3671|3675|3674|3669|3668|86031
1601911200000|2020-10-05 15:20:00|3673|3672|3674|3673|3676|3675|3672|3671|132310
1601911500000|2020-10-05 15:25:00|3673|3672|3684|3683|3685|3684|3671|3670|438862
1601911800000|2020-10-05 15:30:00|3685|3684|3682|3681|3685|3684|3677|3676|131121
1601912100000|2020-10-05 15:35:00|3683|3682|3676|3675|3684|3683|3674|3673|113226
1601912400000|2020-10-05 15:40:00|3677|3676|3682|3681|3683|3682|3677|3676|161759
1601912700000|2020-10-05 15:45:00|3681|3680|3678|3677|3684|3683|3677|3676|5731
1601913000000|2020-10-05 15:50:00|3679|3678|3683|3682|3683|3682|3679|3678|7006
1601913300000|2020-10-05 15:55:00|3682|3681|3682|3681|3683|3682|3682|3681|7607
1601913600000|2020-10-05 16:00:00|3681|3680|3679|3678|3681|3680|3678|3677|67308
1601913900000|2020-10-05 16:05:00|3678|3677|3679|3678|3679|3678|3678|3677|51186
1601914200000|2020-10-05 16:10:00|3680|3679|3681|3680|3682|3681|3679|3678|106588
1601914500000|2020-10-05 16:15:00|3680|3679|3681|3680|3683|3682|3680|3679|115769
1601914800000|2020-10-05 16:20:00|3682|3681|3686|3685|3687|3686|3682|3681|184952
1601915100000|2020-10-05 16:25:00|3685|3684|3683|3682|3685|3684|3681|3680|103981
1601915400000|2020-10-05 16:30:00|3684|3683|3685|3684|3685|3684|3683|3682|130223
1601915700000|2020-10-05 16:35:00|||||||||40592
1601916000000|2020-10-05 16:40:00|3684|3683|3685|3684|3686|3685|3684|3683|123508
1601916300000|2020-10-05 16:45:00|3684|3683|3681|3680|3684|3683|3681|3680|85384
1601916600000|2020-10-05 16:50:00|3682|3681|3681|3680|3682|3681|3681|3680|38715
1601916900000|2020-10-05 16:55:00|3680|3679|3681|3680|3681|3680|3680|3679|37390
1601917200000|2020-10-05 17:00:00|3680|3679|3677|3676|3680|3679|3676|3675|114866
1601917500000|2020-10-05 17:05:00|3678|3677|3677|3676|3678|3677|3676|3675|50887
1601917800000|2020-10-05 17:10:00|3678|3677|3678|3677|3678|3677|3677|3676|25276
1601918100000|2020-10-05 17:15:00|3677|3676|3672|3671|3677|3676|3672|3671|39934
1601918400000|2020-10-05 17:20:00|3671|3670|3667|3666|3671|3671|3667|3666|120792
1601918700000|2020-10-05 17:25:00|3668|3667|3666|3665|3668|3667|3665|3664|54121
1601919000000|2020-10-05 17:30:00|3665|3664|3666|3665|3666|3665|3664|3663|5689
1601919300000|2020-10-05 17:35:00|3667|3666|3669|3668|3669|3668|3667|3666|4050
1601919600000|2020-10-05 17:40:00|3668|3667|3669|3668|3670|3669|3668|3667|4165
1601919900000|2020-10-05 17:45:00|3668|3667|3666|3665|3668|3667|3665|3664|5191
1601920200000|2020-10-05 17:50:00|3667|3666|3664|3663|3667|3666|3663|3662|6079
1601920500000|2020-10-05 17:55:00|3663|3662|3661|3660|3663|3662|3661|3660|6281
1601920800000|2020-10-05 18:00:00|3660|3659|3664|3663|3664|3663|3660|3659|4705
1601921100000|2020-10-05 18:05:00|3665|3664|3665|3664|3667|3666|3665|3664|4940
1601921400000|2020-10-05 18:10:00|3666|3665|3666|3665|3666|3665|3666|3665|4340
1601921700000|2020-10-05 18:15:00|3667|3666|3668|3667|3668|3667|3666|3665|3956
1601922000000|2020-10-05 18:20:00|3667|3666|3667|3666|3667|3666|3666|3665|5973
1601922300000|2020-10-05 18:25:00|3666|3665|3671|3670|3672|3671|3666|3665|9011
1601922600000|2020-10-05 18:30:00|3672|3671|3669|3668|3672|3671|3669|3668|6153
1601922900000|2020-10-05 18:35:00|3670|3669|3672|3671|3672|3671|3669|3668|5303
1601923200000|2020-10-05 18:40:00|3673|3672|3674|3673|3674|3673|3673|3672|6130
1601923500000|2020-10-05 18:45:00|3673|3672|3675|3674|3675|3674|3673|3672|5344
1601923800000|2020-10-05 18:50:00|3676|3675|3676|3675|3678|3677|3675|3674|8111
1601924100000|2020-10-05 18:55:00|3677|3676|3681|3680|3681|3680|3677|3676|8012
1601924400000|2020-10-05 19:00:00|3680|3679|3681|3680|3681|3680|3679|3678|44014
1601924700000|2020-10-05 19:05:00|3682|3681|3684|3683|3684|3683|3681|3680|89446
1601925000000|2020-10-05 19:10:00|3685|3684|3687|3686|3687|3686|3683|3682|150097
1601925300000|2020-10-05 19:15:00|3688|3687|3687|3686|3688|3687|3687|3686|90586
1601925600000|2020-10-05 19:20:00|3688|3687|3684|3683|3688|3687|3683|3682|172532
1601925900000|2020-10-05 19:25:00|3683|3682|3682|3681|3683|3683|3680|3679|208525
1601926200000|2020-10-05 19:30:00|3681|3680|3677|3676|3681|3680|3677|3676|121563
1601926500000|2020-10-05 19:35:00|3676|3675|3672|3671|3676|3675|3672|3671|297342
1601926800000|2020-10-05 19:40:00|3673|3672|3672|3671|3676|3675|3672|3671|206279
1601927100000|2020-10-05 19:45:00|3673|3672|3672|3671|3674|3673|3672|3671|155257
1601927400000|2020-10-05 19:50:00|3671|3670|3673|3672|3673|3672|3671|3670|258619
1601927700000|2020-10-05 19:55:00|3674|3673|3674|3673|3677|3676|3672|3671|1234978
1601928000000|2020-10-05 20:00:00|3675|3673|3685|3675|3689|3675|3675|3668|2296981
1601928300000|2020-10-05 20:05:00|3686|3663|3675|3670|3686|3670|3674|3662|74546
1601928600000|2020-10-05 20:10:00|||||||||26186
1601928900000|2020-10-05 20:15:00|||||||||261
1601929200000|2020-10-05 20:20:00|3673|3673|3686|3670|3686|3683|3673|3670|73844
1601929500000|2020-10-05 20:25:00|3685||3685||3685||3685||4381
1601929800000|2020-10-05 20:30:00|3684||3677||3684||3677||214
1601930100000|2020-10-05 20:35:00|3683|3671|3683|3675|3683|3675|3682|3670|138
1601930400000|2020-10-05 20:40:00|3682|3670|3675|3670|3682|3670|3675|3670|675
1601930700000|2020-10-05 20:45:00|||||||||65
1601931000000|2020-10-05 20:50:00|||||||||504
1601931300000|2020-10-05 20:55:00|||||||||80
1601931900000|2020-10-05 21:05:00|||||||||65
1601932200000|2020-10-05 21:10:00|||||||||33
1601932500000|2020-10-05 21:15:00||3671||3671||3671||3671|2123
1601932800000|2020-10-05 21:20:00|||||||||62
1601933100000|2020-10-05 21:25:00|3671|3670|3671|3670|3671|3670|3671|3670|919
1601933400000|2020-10-05 21:30:00|3673|3664|3670|3664|3673|3664|3670|3664|459
1601933700000|2020-10-05 21:35:00|3673|3665|3673|3665|3673|3665|3673|3665|166
1601934000000|2020-10-05 21:40:00|3674|3660|3671|3660|3674|3660|3671|3660|247
1601934300000|2020-10-05 21:45:00|||||||||508
1601934600000|2020-10-05 21:50:00|3668|3662|3668|3662|3671|3662|3668|3662|777
1601934900000|2020-10-05 21:55:00|3671|3663|3671|3661|3671|3663|3671|3661|562
1601935200000|2020-10-05 22:00:00|3674|3662|3674|3667|3674|3671|3674|3662|453
1601935500000|2020-10-05 22:05:00|3671||3671||3671||3671||290
1601936100000|2020-10-05 22:15:00|3674|3671|3674|3671|3674|3671|3674|3671|260
1601936400000|2020-10-05 22:20:00|||||||||77
1601936700000|2020-10-05 22:25:00|3673|3667|3673|3668|3673|3668|3673|3667|208
1601937000000|2020-10-05 22:30:00|3674||3674||3674||3674||198
1601937300000|2020-10-05 22:35:00|3677|3670|3683|3668|3683|3670|3677|3668|271
1601937600000|2020-10-05 22:40:00||3670||3670||3671||3668|13
1601937900000|2020-10-05 22:45:00|3682|3668|3682|3669|3682|3669|3682|3668|25
1601938200000|2020-10-05 22:50:00|3680||3680||3680||3680||0
1601939100000|2020-10-05 23:05:00|3676|3670|3672|3670|3677|3670|3672|3670|100
1601939400000|2020-10-05 23:10:00|3677||3677||3677||3677||125
1601940000000|2020-10-05 23:20:00|||||||||1
1601940300000|2020-10-05 23:25:00|3675||3675||3675||3675||0
1601940600000|2020-10-05 23:30:00||3668||3668||3668||3668|108
1601940900000|2020-10-05 23:35:00|3674|3669|3674|3668|3674|3669|3674|3668|295
1601941200000|2020-10-05 23:40:00|3673||3674||3675||3669||124
1601941500000|2020-10-05 23:45:00|3675||3673||3675||3673||190
1601941800000|2020-10-05 23:50:00|3675||3680||3680||3672||657
1601942100000|2020-10-05 23:55:00||3670||3671||3675||3670|1681
1601971200000|2020-10-06 08:00:00|3800|3600|3690|3634|3800|3680|3687|3600|102
1601971500000|2020-10-06 08:05:00|3689|3650|3689|3650|3689|3650|3689|3650|0
1601972100000|2020-10-06 08:15:00|3675||3674||3675||3674||0
1601972400000|2020-10-06 08:20:00|3690|3651|3673|3630|3690|3651|3673|3630|565
1601973000000|2020-10-06 08:30:00|3690||3672||3690||3672||3
1601973300000|2020-10-06 08:35:00|3690||3669||3690||3669||50
1601973600000|2020-10-06 08:40:00|3690||3690||3690||3690||0
1601973900000|2020-10-06 08:45:00|3689||3679||3690||3679||0
1601974500000|2020-10-06 08:55:00|3690||3674||3690||3674||0
1601974800000|2020-10-06 09:00:00|3690||3690||3690||3670||395
1601975100000|2020-10-06 09:05:00|3698|3675|3700|3695|3700|3695|3698|3630|3168
1601975400000|2020-10-06 09:10:00|3713|3630|3700|3676|3713|3700|3700|3630|1203
1601975700000|2020-10-06 09:15:00||3671||3679||3679||3671|0
1601976000000|2020-10-06 09:20:00|3710|3681|3709|3688|3710|3688|3709|3681|1100
1601976300000|2020-10-06 09:25:00||3681||3681||3700||3681|235
1601976600000|2020-10-06 09:30:00|3708|3700|3705|3685|3708|3700|3705|3681|546
1601976900000|2020-10-06 09:35:00|3708|3690|3708|3690|3708|3691|3708|3685|850
1601977200000|2020-10-06 09:40:00|3707|3695|3713|3712|3713|3712|3707|3686|2650
1601977500000|2020-10-06 09:45:00|3718|3713|3728|3723|3730|3723|3716|3712|879
1601977800000|2020-10-06 09:50:00|3725|3715|3728|3715|3728|3725|3715|3712|2180
1601978100000|2020-10-06 09:55:00|3720|3712|3728|3702|3728|3715|3720|3701|1655
1601978400000|2020-10-06 10:00:00||3701||3720||3720||3701|200
1601978700000|2020-10-06 10:05:00||3710||3711||3711||3710|172
1601979000000|2020-10-06 10:10:00|3720|3713|3728|3713|3728|3720|3720|3713|784
1601979300000|2020-10-06 10:15:00||3711||3716||3716||3711|101
1601979600000|2020-10-06 10:20:00|3720|3715|3728|3716|3728|3716|3720|3715|404
1601979900000|2020-10-06 10:25:00|3730|3715|3750|3745|3750|3745|3730|3715|2947
1601980200000|2020-10-06 10:30:00||3735||3728||3735||3728|1378
1601980500000|2020-10-06 10:35:00|3745|3729|3745|3730|3745|3730|3745|3729|1
1601980800000|2020-10-06 10:40:00|3740||3745||3745||3740||261
1601981100000|2020-10-06 10:45:00|3744||3735||3745||3735||595
1601981400000|2020-10-06 10:50:00|||||||||203
1601981700000|2020-10-06 10:55:00|3730|3731|3735|3728|3735|3731|3730|3728|1574
1601982000000|2020-10-06 11:00:00|3733|3725|3735|3732|3735|3734|3715|3700|10090
1601982300000|2020-10-06 11:05:00|3734|3733|3735|3726|3735|3734|3733|3726|5923
1601982600000|2020-10-06 11:10:00|3734|3727|3730|3726|3734|3730|3730|3726|2457
1601982900000|2020-10-06 11:15:00|3729|3727|3733|3726|3733|3727|3729|3726|720
1601983200000|2020-10-06 11:20:00|3730|3727|3729|3725|3734|3728|3728|3723|1488
1601983500000|2020-10-06 11:25:00|3728|3723|3728|3723|3728|3723|3728|3723|3432
1601983800000|2020-10-06 11:30:00|3727|3725|3728|3723|3728|3725|3727|3723|484
1601984100000|2020-10-06 11:35:00|3729|3725|3729|3727|3729|3727|3729|3723|1367
1601984400000|2020-10-06 11:40:00|3730|3726|3730|3725|3730|3729|3729|3725|1311
1601984700000|2020-10-06 11:45:00|3725|3729|3725|3720|3725|3729|3722|3720|8588
1601985000000|2020-10-06 11:50:00|3729|3725|3728|3720|3729|3725|3727|3720|301
1601985300000|2020-10-06 11:55:00|3727|3722|3720|3715|3727|3722|3720|3715|1287
1601985600000|2020-10-06 12:00:00|3722|3716|3726|3715|3727|3717|3716|3715|17786
1601985900000|2020-10-06 12:05:00|3722|3716|3720|3718|3726|3718|3720|3716|2110
1601986200000|2020-10-06 12:10:00|3726|3719|3726|3720|3726|3721|3720|3717|1420
1601986500000|2020-10-06 12:15:00|3727|3718|3725|3718|3727|3721|3724|3718|4769
1601986800000|2020-10-06 12:20:00|3724|3721|3723|3721|3727|3723|3723|3720|2456
1601987100000|2020-10-06 12:25:00|3722|3722|3722|3720|3723|3722|3722|3720|1032
1601987400000|2020-10-06 12:30:00|3721|3718|3720|3718|3721|3718|3720|3718|1912
1601987700000|2020-10-06 12:35:00|||||||||1571
1601988000000|2020-10-06 12:40:00|3721|3719|3722|3721|3723|3721|3721|3718|2399
1601988300000|2020-10-06 12:45:00|3723|3720|3724|3721|3725|3723|3723|3720|23278
1601988600000|2020-10-06 12:50:00|3725|3722|3724|3721|3725|3722|3723|3720|3344
1601988900000|2020-10-06 12:55:00|3723|3720|3720|3715|3723|3720|3717|3715|6209
1601989200000|2020-10-06 13:00:00|3721|3716|3723|3720|3723|3722|3721|3716|8226
1601989500000|2020-10-06 13:05:00|3722|3716|3717|3716|3723|3716|3717|3716|8427
1601989800000|2020-10-06 13:10:00|3716|3710|3716|3715|3716|3715|3713|3710|11645
1601990100000|2020-10-06 13:15:00|3717|3713|3715|3713|3717|3715|3713|3710|2382
1601990400000|2020-10-06 13:20:00|3714|3711|3712|3706|3717|3712|3701|3700|7048
1601990700000|2020-10-06 13:25:00|3711|3705|3712|3700|3712|3709|3704|3700|6444
1601991000000|2020-10-06 13:30:00|3707|3701|3675|3674|3707|3701|3668|3667|724974
1601991300000|2020-10-06 13:35:00|3674|3673|3676|3674|3684|3683|3673|3672|228574
1601991600000|2020-10-06 13:40:00|3675|3673|3688|3687|3689|3688|3672|3671|193219
1601991900000|2020-10-06 13:45:00|3687|3686|3676|3675|3690|3689|3674|3673|233753
1601992200000|2020-10-06 13:50:00|3677|3676|3669|3668|3679|3678|3668|3667|144460
1601992500000|2020-10-06 13:55:00|3670|3669|3671|3670|3673|3672|3668|3667|149842
1601992800000|2020-10-06 14:00:00|3670|3669|3664|3663|3672|3671|3664|3663|125374
1601993100000|2020-10-06 14:05:00|3665|3664|3671|3670|3672|3671|3665|3664|119283
1601993400000|2020-10-06 14:10:00|3672|3671|3669|3668|3672|3671|3667|3666|87164
1601993700000|2020-10-06 14:15:00|3668|3667|3671|3670|3672|3671|3667|3666|117123
1601994000000|2020-10-06 14:20:00|3672|3671|3671|3670|3673|3672|3670|3669|53358
1601994300000|2020-10-06 14:25:00|3670|3669|3666|3665|3671|3670|3665|3664|104208
1601994600000|2020-10-06 14:30:00|3667|3666|3663|3662|3667|3666|3663|3662|120438
1601994900000|2020-10-06 14:35:00|3662|3661|3661|3660|3665|3664|3661|3660|129884
1601995200000|2020-10-06 14:40:00|3662|3661|3662|3661|3669|3668|3655|3654|191841
1601995500000|2020-10-06 14:45:00|3663|3662|3665|3664|3668|3667|3663|3662|82012
1601995800000|2020-10-06 14:50:00|3664|3663|3667|3666|3670|3669|3663|3662|131376
1601996100000|2020-10-06 14:55:00|3666|3665|3666|3665|3667|3666|3663|3662|94498
1601996400000|2020-10-06 15:00:00|3667|3666|3662|3661|3667|3666|3662|3661|93436
1601996700000|2020-10-06 15:05:00|3663|3662|3665|3664|3666|3665|3663|3662|97339
1601997000000|2020-10-06 15:10:00|3664|3663|3662|3661|3664|3663|3660|3659|75364
1601997300000|2020-10-06 15:15:00|3661|3660|3666|3665|3667|3666|3660|3659|84870
1601997600000|2020-10-06 15:20:00|3667|3666|3668|3667|3669|3668|3666|3665|89962
1601997900000|2020-10-06 15:25:00|3667|3666|3672|3671|3672|3671|3667|3666|97052
1601998200000|2020-10-06 15:30:00|3671|3670|3672|3671|3672|3671|3669|3668|98445
1601998500000|2020-10-06 15:35:00|3671|3670|3675|3674|3676|3675|3670|3669|111701
1601998800000|2020-10-06 15:40:00|3674|3673|3676|3675|3676|3675|3672|3671|47524
1601999100000|2020-10-06 15:45:00|3677|3676|3673|3672|3678|3677|3673|3672|89349
1601999400000|2020-10-06 15:50:00|3674|3673|3673|3672|3674|3673|3668|3667|62770
1601999700000|2020-10-06 15:55:00|3674|3673|3673|3672|3674|3673|3673|3672|33423
1602000000000|2020-10-06 16:00:00|3674|3673|3673|3672|3676|3675|3673|3672|62455
1602000300000|2020-10-06 16:05:00|3674|3673|3675|3674|3676|3675|3674|3673|28377
1602000600000|2020-10-06 16:10:00|3674|3673|3674|3673|3674|3673|3673|3672|47921
1602000900000|2020-10-06 16:15:00|3673|3672|3673|3672|3674|3673|3672|3671|42162
1602001200000|2020-10-06 16:20:00|3672|3671|3674|3673|3674|3673|3670|3669|83964
1602001500000|2020-10-06 16:25:00|3673|3672|3672|3671|3673|3672|3672|3671|31620
1602001800000|2020-10-06 16:30:00|3673|3672|3671|3670|3673|3672|3671|3670|55301
1602002100000|2020-10-06 16:35:00|3672|3671|3671|3670|3675|3674|3670|3669|59760
1602002400000|2020-10-06 16:40:00|3672|3671|3672|3671|3673|3672|3671|3670|38691
1602002700000|2020-10-06 16:45:00|3673|3672|3676|3675|3676|3675|3673|3672|103093
1602003000000|2020-10-06 16:50:00|3677|3676|3676|3675|3679|3678|3676|3675|83557
1602003300000|2020-10-06 16:55:00|3675|3674|3674|3673|3676|3675|3674|3673|115366
1602003600000|2020-10-06 17:00:00|3673|3672|3675|3674|3676|3675|3673|3672|84759
1602003900000|2020-10-06 17:05:00|3676|3675|3676|3675|3677|3676|3675|3674|64858
1602004200000|2020-10-06 17:10:00|3675|3674|3676|3675|3677|3676|3675|3674|50291
1602004500000|2020-10-06 17:15:00|3675|3674|3678|3677|3678|3677|3675|3674|75767
1602004800000|2020-10-06 17:20:00|3679|3678|3675|3674|3679|3678|3675|3674|96412
1602005100000|2020-10-06 17:25:00|3674|3673|3673|3672|3674|3673|3673|3672|40295
1602005400000|2020-10-06 17:30:00|3674|3673|3674|3673|3674|3673|3673|3672|57631
1602005700000|2020-10-06 17:35:00|3673|3672|3673|3672|3673|3672|3673|3672|27024
1602006000000|2020-10-06 17:40:00|3674|3673|3674|3673|3674|3673|3672|3671|100011
1602006300000|2020-10-06 17:45:00|3673|3672|3669|3668|3675|3674|3669|3668|76279
1602006600000|2020-10-06 17:50:00|3670|3669|3670|3669|3671|3670|3668|3667|65657
1602006900000|2020-10-06 17:55:00|3671|3670|3667|3666|3671|3670|3667|3666|77031
1602007200000|2020-10-06 18:00:00|3666|3665|3665|3664|3666|3665|3664|3663|178574
1602007500000|2020-10-06 18:05:00|3666|3665|3670|3669|3670|3669|3665|3664|153059
1602007800000|2020-10-06 18:10:00|3669|3668|3670|3669|3671|3670|3668|3667|191283
1602008100000|2020-10-06 18:15:00|3671|3670|3670|3669|3673|3672|3669|3668|315528
1602008400000|2020-10-06 18:20:00|3669|3668|3667|3666|3671|3670|3667|3666|298395
1602008700000|2020-10-06 18:25:00|3668|3667|3669|3668|3670|3669|3666|3665|641702
1602009000000|2020-10-06 18:30:00|3670|3669|3668|3667|3671|3670|3668|3667|178077
1602009300000|2020-10-06 18:35:00|3669|3668|3670|3669|3671|3670|3668|3668|240341
1602009600000|2020-10-06 18:40:00|3669|3668|3668|3667|3673|3672|3668|3667|834438
1602009900000|2020-10-06 18:45:00|3669|3668|3653|3652|3670|3669|3652|3651|413979
1602010200000|2020-10-06 18:50:00|3654|3653|3629|3628|3654|3653|3628|3627|492571
1602010500000|2020-10-06 18:55:00|3630|3629|3632|3631|3641|3640|3617|3616|568840
1602010800000|2020-10-06 19:00:00|3631|3630|3629|3628|3632|3631|3622|3621|234814
1602011100000|2020-10-06 19:05:00|3628|3627|3633|3632|3634|3633|3621|3620|217475
1602011400000|2020-10-06 19:10:00|3632|3631|3631|3630|3635|3634|3626|3625|104306
1602011700000|2020-10-06 19:15:00|3630|3629|3619|3618|3632|3631|3619|3618|205680
1602012000000|2020-10-06 19:20:00|3620|3619|3620|3619|3626|3625|3618|3617|209617
1602012300000|2020-10-06 19:25:00|3619|3618|3620|3619|3622|3621|3617|3616|235425
1602012600000|2020-10-06 19:30:00|3619|3618|3632|3631|3632|3631|3619|3618|131490
1602012900000|2020-10-06 19:35:00|3633|3632|3635|3634|3637|3636|3629|3628|202096
1602013200000|2020-10-06 19:40:00|3636|3635|3633|3632|3637|3636|3631|3630|223872
1602013500000|2020-10-06 19:45:00|3632|3631|3623|3622|3635|3634|3620|3619|393283
1602013800000|2020-10-06 19:50:00|3622|3621|3615|3614|3622|3622|3613|3612|979579
1602014100000|2020-10-06 19:55:00|3616|3615|3616|3615|3621|3620|3610|3609|1212000
1602014400000|2020-10-06 20:00:00|3617|3613|3624|3618|3637|3625|3617|3610|402827
1602014700000|2020-10-06 20:05:00|3623|3619|3623|3618|3624|3619|3620|3618|67465
1602015000000|2020-10-06 20:10:00|3622|3619|3622|3618|3623|3619|3622|3618|58557
1602015300000|2020-10-06 20:15:00||3619||3618||3619||3618|705
1602015600000|2020-10-06 20:20:00|3621|3616|3617|3616|3622|3616|3617|3616|5639
1602015900000|2020-10-06 20:25:00||3615||3616||3616||3615|402
1602016200000|2020-10-06 20:30:00||3615||3615||3615||3615|1127
1602016500000|2020-10-06 20:35:00|3616|3616|3617|3615|3617|3616|3616|3615|1046
1602016800000|2020-10-06 20:40:00|||||||||1547
1602017100000|2020-10-06 20:45:00|3619|3616|3617|3615|3619|3616|3617|3615|1274
1602017400000|2020-10-06 20:50:00|||||||||766
1602017700000|2020-10-06 20:55:00|3616|3612|3615|3610|3617|3615|3615|3610|2594
1602018000000|2020-10-06 21:00:00|3617||3617||3617||3617||1395
1602018300000|2020-10-06 21:05:00|3616||3615||3616||3615||153
1602018600000|2020-10-06 21:10:00|3612||3616||3616||3611||749
1602018900000|2020-10-06 21:15:00||3612||3612||3612||3612|334
1602019200000|2020-10-06 21:20:00|3617|3613|3617|3612|3617|3613|3615|3612|387
1602019500000|2020-10-06 21:25:00||3615||3612||3615||3612|339
1602019800000|2020-10-06 21:30:00||3615||3615||3615||3615|98
1602020100000|2020-10-06 21:35:00|||||||||1147
1602020400000|2020-10-06 21:40:00|||||||||761
1602020700000|2020-10-06 21:45:00||3616||3616||3616||3616|128
1602021000000|2020-10-06 21:50:00|||||||||167
1602021300000|2020-10-06 21:55:00|||||||||553
1602021600000|2020-10-06 22:00:00|3619|3617|3618|3616|3619|3617|3618|3616|1005
1602021900000|2020-10-06 22:05:00||3615||3617||3617||3615|1250
1602022200000|2020-10-06 22:10:00|3620|3615|3620|3617|3620|3617|3620|3615|1103
1602022500000|2020-10-06 22:15:00||3615||3616||3616||3615|240
1602022800000|2020-10-06 22:20:00|||||||||121
1602023100000|2020-10-06 22:25:00||3615||3617||3618||3615|81
1602023400000|2020-10-06 22:30:00|||||||||233
1602023700000|2020-10-06 22:35:00|||||||||17
1602024000000|2020-10-06 22:40:00|||||||||109
1602024300000|2020-10-06 22:45:00||3615||3617||3617||3615|752
1602024600000|2020-10-06 22:50:00|||||||||139
1602024900000|2020-10-06 22:55:00|3617|3615|3612|3611|3620|3615|3612|3611|1440
1602025200000|2020-10-06 23:00:00|3618|3610|3616|3610|3620|3610|3616|3610|138
1602025500000|2020-10-06 23:05:00|3620|3616|3620|3616|3620|3616|3620|3616|389
1602025800000|2020-10-06 23:10:00|||||||||30
1602026100000|2020-10-06 23:15:00||3617||3616||3617||3616|1357
1602026400000|2020-10-06 23:20:00|||||||||43
1602026700000|2020-10-06 23:25:00|||||||||302
1602027000000|2020-10-06 23:30:00|3619||3617||3619||3617||85
1602027300000|2020-10-06 23:35:00||3614||3614||3614||3614|127
1602027600000|2020-10-06 23:40:00|||||||||105
1602027900000|2020-10-06 23:45:00||3615||3615||3615||3615|50
1602028200000|2020-10-06 23:50:00||3616||3616||3616||3616|2136
1602028500000|2020-10-06 23:55:00||3615||3615||3615||3615|952
1602057600000|2020-10-07 08:00:00|3660|3630|3640|3630|3660|3630|3640|3630|100
1602057900000|2020-10-07 08:05:00||3625||3625||3625||3625|7
1602058200000|2020-10-07 08:10:00|||||||||11
1602058800000|2020-10-07 08:20:00|3653|3630|3640|3625|3657|3640|3640|3625|518
1602059400000|2020-10-07 08:30:00|||||||||1
1602059700000|2020-10-07 08:35:00|||||||||32
1602060000000|2020-10-07 08:40:00|||||||||1
1602060900000|2020-10-07 08:55:00||3630||3630||3630||3630|0
1602061200000|2020-10-07 09:00:00|3655|3640|3655|3640|3655|3640|3655|3640|143
1602061500000|2020-10-07 09:05:00|||||||||2
1602062100000|2020-10-07 09:15:00|3654||3654||3654||3654||0
1602062700000|2020-10-07 09:25:00|||||||||50
1602063000000|2020-10-07 09:30:00|||||||||100
1602063300000|2020-10-07 09:35:00|||||||||30
1602063600000|2020-10-07 09:40:00|||||||||79
1602063900000|2020-10-07 09:45:00|3653||3653||3653||3653||0
1602064200000|2020-10-07 09:50:00|||||||||3
1602064500000|2020-10-07 09:55:00|3650||3650||3650||3650||0
1602065100000|2020-10-07 10:05:00|3653||3653||3653||3653||14
1602065400000|2020-10-07 10:10:00|3651||3651||3651||3651||0
1602065700000|2020-10-07 10:15:00|||||||||100
1602066000000|2020-10-07 10:20:00|||||||||20
1602066300000|2020-10-07 10:25:00|3653||3653||3653||3653||100
1602066600000|2020-10-07 10:30:00|3652||3652||3652||3652||0
1602067200000|2020-10-07 10:40:00|3650||3650||3650||3650||0
1602067500000|2020-10-07 10:45:00|||||||||150
1602068100000|2020-10-07 10:55:00||3641||3641||3641||3641|0
1602068400000|2020-10-07 11:00:00|3648|3645|3639|3629|3648|3645|3639|3629|6602
1602068700000|2020-10-07 11:05:00|3641|3641|3640|3630|3646|3641|3640|3630|312
1602069000000|2020-10-07 11:10:00|3641|3640|3648|3641|3648|3645|3641|3630|205
1602069300000|2020-10-07 11:15:00|3649|3630|3641|3631|3649|3631|3641|3630|485
1602069600000|2020-10-07 11:20:00|3640||3639||3640||3639||28
1602069900000|2020-10-07 11:25:00||3635||3635||3635||3635|89
1602070200000|2020-10-07 11:30:00|3638|3637|3637|3631|3639|3637|3637|3631|333
1602070500000|2020-10-07 11:35:00|3639|3632|3637|3632|3639|3632|3637|3632|19
1602070800000|2020-10-07 11:40:00|3639||3640||3640||3639||1
1602071100000|2020-10-07 11:45:00|||||||||18
1602071400000|2020-10-07 11:50:00|3647|3640|3647|3641|3647|3641|3647|3636|419
1602071700000|2020-10-07 11:55:00|3641|3638|3640|3636|3641|3640|3638|3636|4406
1602072000000|2020-10-07 12:00:00|3641|3632|3636|3633|3641|3633|3633|3632|13220
1602072300000|2020-10-07 12:05:00|3635|3634|3640|3633|3640|3634|3635|3633|1247
1602072600000|2020-10-07 12:10:00|3641|3634|3641|3634|3641|3634|3640|3633|1545
1602072900000|2020-10-07 12:15:00||3635||3635||3635||3635|169
1602073200000|2020-10-07 12:20:00|||||||||168
1602073500000|2020-10-07 12:25:00||3637||3638||3638||3635|5218
1602073800000|2020-10-07 12:30:00|3638|3635|3639|3632|3641|3637|3634|3631|3773
1602074100000|2020-10-07 12:35:00|3638|3635|3640|3636|3640|3637|3637|3632|3627
1602074400000|2020-10-07 12:40:00|3637||3637||3637||3637||501
1602074700000|2020-10-07 12:45:00|3633|3632|3633|3630|3633|3633|3632|3630|1889
1602075000000|2020-10-07 12:50:00|3632|3631|3633|3630|3633|3631|3632|3630|646
1602075300000|2020-10-07 12:55:00|3632|3629|3630|3629|3632|3629|3630|3629|6455
1602075600000|2020-10-07 13:00:00|3631|3630|3634|3633|3635|3633|3631|3629|9208
1602075900000|2020-10-07 13:05:00|3635||3634||3635||3634||3931
1602076200000|2020-10-07 13:10:00|3633|3630|3634|3633|3636|3634|3633|3630|37113
1602076500000|2020-10-07 13:15:00|3635|3631|3632|3630|3635|3631|3632|3630|7056
1602076800000|2020-10-07 13:20:00|3631|3631|3629|3625|3632|3631|3627|3625|13678
1602077100000|2020-10-07 13:25:00|3628|3626|3630|3621|3630|3626|3623|3621|2641
1602077400000|2020-10-07 13:30:00|3629|3622|3622|3621|3629|3627|3617|3616|593909
1602077700000|2020-10-07 13:35:00|3621|3620|3621|3620|3624|3623|3616|3615|159171
1602078000000|2020-10-07 13:40:00|3622|3621|3625|3624|3629|3628|3621|3621|143385
1602078300000|2020-10-07 13:45:00|3624|3623|3622|3621|3625|3624|3620|3619|109066
1602078600000|2020-10-07 13:50:00|3623|3622|3620|3619|3625|3624|3619|3618|235448
1602078900000|2020-10-07 13:55:00|3619|3618|3617|3616|3622|3621|3617|3616|171984
1602079200000|2020-10-07 14:00:00|3618|3617|3623|3622|3623|3622|3617|3616|125669
1602079500000|2020-10-07 14:05:00|3624|3623|3623|3622|3625|3624|3620|3619|139992
1602079800000|2020-10-07 14:10:00|3622|3621|3621|3620|3622|3621|3618|3617|90414
1602080100000|2020-10-07 14:15:00|3622|3621|3626|3625|3628|3627|3621|3620|108547
1602080400000|2020-10-07 14:20:00|3625|3624|3625|3624|3628|3627|3624|3623|135448
1602080700000|2020-10-07 14:25:00|3626|3625|3628|3627|3628|3627|3626|3625|87360
1602081000000|2020-10-07 14:30:00|3629|3628|3629|3628|3631|3630|3626|3625|164299
1602081300000|2020-10-07 14:35:00|3630|3629|3629|3628|3632|3631|3628|3627|75301
1602081600000|2020-10-07 14:40:00|3630|3629|3628|3627|3631|3630|3627|3626|89420
1602081900000|2020-10-07 14:45:00|3627|3626|3625|3624|3628|3627|3625|3624|88047
1602082200000|2020-10-07 14:50:00|3624|3623|3622|3621|3625|3624|3622|3621|113148
1602082500000|2020-10-07 14:55:00|3621|3620|3619|3618|3622|3621|3619|3618|154459
1602082800000|2020-10-07 15:00:00|3620|3619|3621|3620|3623|3622|3620|3619|101361
1602083100000|2020-10-07 15:05:00|3620|3619|3620|3619|3620|3619|3620|3619|118383
1602083400000|2020-10-07 15:10:00|3621|3620|3615|3614|3622|3621|3613|3612|257808
1602083700000|2020-10-07 15:15:00|3616|3615|3621|3620|3621|3620|3615|3614|147185
1602084000000|2020-10-07 15:20:00|3620|3619|3618|3617|3621|3620|3617|3616|218937
1602084300000|2020-10-07 15:25:00|3619|3618|3628|3627|3629|3628|3619|3618|270542
1602084600000|2020-10-07 15:30:00|3629|3628|3623|3622|3630|3629|3621|3620|351594
1602084900000|2020-10-07 15:35:00|3622|3621|3623|3622|3623|3622|3617|3616|143861
1602085200000|2020-10-07 15:40:00|3624|3623|3619|3619|3624|3623|3618|3617|314224
1602085500000|2020-10-07 15:45:00|3618|3618|3618|3617|3620|3619|3617|3616|151752
1602085800000|2020-10-07 15:50:00|3617|3616|3617|3616|3617|3616|3617|3616|100951
1602086100000|2020-10-07 15:55:00|3616|3615|3614|3613|3617|3616|3614|3613|405265
1602086400000|2020-10-07 16:00:00|3613|3612|3609|3608|3613|3612|3609|3608|275034
1602086700000|2020-10-07 16:05:00|3610|3609|3613|3612|3618|3617|3610|3609|207683
1602087000000|2020-10-07 16:10:00|3614|3613|3612|3611|3614|3613|3612|3611|68317
1602087300000|2020-10-07 16:15:00|3611|3610|3612|3611|3615|3614|3611|3610|142676
1602087600000|2020-10-07 16:20:00|3611|3610|3611|3610|3611|3610|3610|3609|224788
1602087900000|2020-10-07 16:25:00|3612|3611|3609|3608|3613|3612|3608|3607|219678
1602088200000|2020-10-07 16:30:00|3610|3609|3614|3613|3614|3613|3610|3609|108131
1602088500000|2020-10-07 16:35:00|3613|3612|3611|3610|3613|3612|3611|3610|87343
1602088800000|2020-10-07 16:40:00|||||||||62203
1602089100000|2020-10-07 16:45:00|3610|3609|3609|3608|3611|3610|3609|3608|189827
1602089400000|2020-10-07 16:50:00|3608|3607|3607|3606|3608|3608|3606|3605|128217
1602089700000|2020-10-07 16:55:00|3608|3607|3607|3606|3609|3608|3607|3606|82419
1602090000000|2020-10-07 17:00:00|3608|3607|3608|3607|3608|3607|3607|3606|68606
1602090300000|2020-10-07 17:05:00|3607|3606|3606|3605|3607|3606|3606|3605|113439
1602090600000|2020-10-07 17:10:00|3605|3604|3604|3603|3606|3605|3604|3603|203447
1602090900000|2020-10-07 17:15:00|3605|3604|3606|3605|3606|3605|3604|3603|87084
1602091200000|2020-10-07 17:20:00|3607|3606|3606|3605|3607|3606|3606|3605|121803
1602091500000|2020-10-07 17:25:00|3607|3606|3610|3609|3610|3609|3607|3606|99650
1602091800000|2020-10-07 17:30:00|3611|3610|3612|3611|3613|3612|3610|3609|169072
1602092100000|2020-10-07 17:35:00|3613|3612|3612|3611|3613|3612|3611|3610|122321
1602092400000|2020-10-07 17:40:00|3613|3612|3615|3614|3616|3615|3613|3612|133208
1602092700000|2020-10-07 17:45:00|3614|3613|3620|3619|3620|3619|3614|3613|182490
1602093000000|2020-10-07 17:50:00|3621|3620|3625|3624|3625|3624|3621|3620|131822
1602093300000|2020-10-07 17:55:00|3624|3623|3624|3623|3624|3624|3622|3621|123286
1602093600000|2020-10-07 18:00:00|3625|3624|3629|3628|3629|3628|3624|3624|125183
1602093900000|2020-10-07 18:05:00|3628|3627|3627|3626|3629|3628|3626|3625|79041
1602094200000|2020-10-07 18:10:00|3628|3627|3631|3630|3631|3630|3628|3627|108137
1602094500000|2020-10-07 18:15:00|3632|3631|3637|3636|3638|3638|3632|3631|122450
1602094800000|2020-10-07 18:20:00|3638|3637|3642|3641|3642|3641|3637|3636|136773
1602095100000|2020-10-07 18:25:00|3641|3640|3642|3641|3644|3643|3639|3638|132938
1602095400000|2020-10-07 18:30:00|3641|3640|3639|3638|3641|3640|3639|3638|108272
1602095700000|2020-10-07 18:35:00|3638|3637|3637|3636|3638|3637|3636|3635|100495
1602096000000|2020-10-07 18:40:00|3636|3635|3635|3634|3636|3635|3633|3632|107860
1602096300000|2020-10-07 18:45:00|3636|3635|3634|3633|3637|3636|3634|3633|47256
1602096600000|2020-10-07 18:50:00|3635|3634|3638|3637|3639|3638|3635|3634|64418
1602096900000|2020-10-07 18:55:00|3639|3638|3642|3641|3643|3642|3638|3637|202070
1602097200000|2020-10-07 19:00:00|3643|3642|3641|3640|3644|3643|3639|3638|583494
1602097500000|2020-10-07 19:05:00|3642|3641|3639|3638|3646|3645|3638|3637|178817
1602097800000|2020-10-07 19:10:00|3640|3639|3642|3641|3642|3641|3640|3639|142107
1602098100000|2020-10-07 19:15:00|3643|3642|3646|3645|3646|3645|3642|3641|222942
1602098400000|2020-10-07 19:20:00|3647|3646|3646|3645|3649|3648|3646|3645|212172
1602098700000|2020-10-07 19:25:00|3647|3646|3646|3645|3647|3646|3642|3641|195453
1602099000000|2020-10-07 19:30:00|3647|3646|3646|3645|3650|3649|3646|3645|267782
1602099300000|2020-10-07 19:35:00|3645|3644|3652|3651|3653|3652|3644|3643|278913
1602099600000|2020-10-07 19:40:00|3653|3652|3653|3653|3659|3658|3651|3650|527974
1602099900000|2020-10-07 19:45:00|3654|3652|3653|3652|3654|3653|3650|3649|269927
1602100200000|2020-10-07 19:50:00|3654|3653|3654|3653|3654|3653|3652|3651|249866
1602100500000|2020-10-07 19:55:00|3653|3652|3647|3646|3657|3656|3646|3645|921031
1602100800000|2020-10-07 20:00:00|3648|3644|3658|3635|3660|3644|3648|3627|490669
1602101100000|2020-10-07 20:05:00|3657|3634|3655|3644|3657|3654|3653|3634|13662
1602101400000|2020-10-07 20:10:00|3650||3647||3655||3647||63738
1602101700000|2020-10-07 20:15:00|||||||||522
1602102000000|2020-10-07 20:20:00|3645|3639|3640|3639|3647|3640|3640|3639|1890
1602102300000|2020-10-07 20:25:00|3646|3635|3640|3636|3646|3639|3640|3635|560
1602102600000|2020-10-07 20:30:00|3646|3635|3640|3635|3646|3638|3640|3635|1153
1602102900000|2020-10-07 20:35:00|3646|3640|3640|3637|3646|3640|3640|3635|875
1602103200000|2020-10-07 20:40:00||3639||3639||3639||3639|2003
1602103500000|2020-10-07 20:45:00|3646|3640|3640|3637|3646|3640|3640|3637|4234
1602103800000|2020-10-07 20:50:00|3642|3639|3640|3639|3642|3639|3640|3639|1543
1602104100000|2020-10-07 20:55:00||3637||3637||3637||3637|141
1602104400000|2020-10-07 21:00:00||3638||3638||3638||3638|275
1602104700000|2020-10-07 21:05:00|3641||3640||3641||3640||1141
1602105000000|2020-10-07 21:10:00|||||||||41
1602105300000|2020-10-07 21:15:00|||||||||1251
1602105600000|2020-10-07 21:20:00|||||||||129
1602105900000|2020-10-07 21:25:00|||||||||347
1602106200000|2020-10-07 21:30:00|3642||3640||3642||3640||1979
1602106500000|2020-10-07 21:35:00||3637||3637||3637||3637|185
1602106800000|2020-10-07 21:40:00|3638|3636|3640|3637|3640|3638|3638|3636|236
1602107100000|2020-10-07 21:45:00|3642|3638|3640|3637|3642|3638|3640|3637|232
1602107400000|2020-10-07 21:50:00|||||||||75
1602107700000|2020-10-07 21:55:00|3646|3638|3640|3637|3646|3638|3640|3637|614
1602108000000|2020-10-07 22:00:00|3645||3645||3645||3645||0
1602108300000|2020-10-07 22:05:00||3638||3638||3638||3638|240
1602108600000|2020-10-07 22:10:00|3640|3639|3645|3639|3645|3639|3640|3639|283
1602108900000|2020-10-07 22:15:00||3638||3638||3638||3638|22
1602109200000|2020-10-07 22:20:00|3646||3646||3646||3645||219
1602109500000|2020-10-07 22:25:00|3647|3645|3647|3638|3647|3645|3646|3638|1034
1602109800000|2020-10-07 22:30:00||3639||3639||3639||3639|2
1602110100000|2020-10-07 22:35:00|3646|3640|3646|3640|3646|3640|3646|3640|0
1602110400000|2020-10-07 22:40:00|3647|3641|3647|3641|3647|3641|3647|3641|7131
1602110700000|2020-10-07 22:45:00|3646|3640|3646|3640|3647|3640|3644|3640|603
1602111000000|2020-10-07 22:50:00|3644|3644|3645|3640|3645|3644|3644|3640|671
1602111300000|2020-10-07 22:55:00|||||||||162
1602111600000|2020-10-07 23:00:00|3647|3645|3649|3640|3650|3647|3647|3640|5746
1602111900000|2020-10-07 23:05:00|3650|3641|3650|3641|3650|3641|3650|3641|61
1602112200000|2020-10-07 23:10:00|3649||3650||3650||3649||5
1602112500000|2020-10-07 23:15:00|3649|3640|3649|3640|3649|3640|3649|3640|160
1602112800000|2020-10-07 23:20:00||3645||3645||3645||3645|0
1602113100000|2020-10-07 23:25:00|3650|3640|3649|3641|3650|3641|3649|3640|120
1602113400000|2020-10-07 23:30:00||3645||3640||3645||3640|101
1602113700000|2020-10-07 23:35:00||3641||3641||3641||3641|268
1602114000000|2020-10-07 23:40:00|3648|3642|3648|3645|3648|3645|3648|3642|56
1602114300000|2020-10-07 23:45:00|||||||||23
1602114600000|2020-10-07 23:50:00|||||||||53
1602114900000|2020-10-07 23:55:00|3646|3646|3648|3645|3648|3646|3646|3645|518
1602144000000|2020-10-08 08:00:00|3800|3560|3660|3647|3800|3651|3660|3560|100
1602144600000|2020-10-08 08:10:00|||||||||30
1602144900000|2020-10-08 08:15:00|3669|3648|3662|3648|3678|3648|3662|3648|195
1602145200000|2020-10-08 08:20:00|3678|3650|3678|3650|3678|3650|3678|3650|500
1602147000000|2020-10-08 08:50:00|3677||3678||3678||3677||25
1602147300000|2020-10-08 08:55:00|3680||3680||3680||3680||25
1602147600000|2020-10-08 09:00:00|3679|3651|3669|3650|3680|3662|3669|3650|118
1602147900000|2020-10-08 09:05:00||3651||3651||3651||3651|0
1602148200000|2020-10-08 09:10:00|3662|3650|3670|3650|3670|3650|3662|3650|100
1602148500000|2020-10-08 09:15:00|3669|3651|3670|3650|3670|3651|3669|3650|0
1602148800000|2020-10-08 09:20:00|||||||||10
1602149100000|2020-10-08 09:25:00||3651||3650||3651||3650|0
1602149700000|2020-10-08 09:35:00||3664||3664||3664||3664|32
1602150000000|2020-10-08 09:40:00||3650||3650||3651||3650|178
1602150300000|2020-10-08 09:45:00|||||||||2
1602151800000|2020-10-08 10:10:00||3651||3650||3651||3650|0
1602152100000|2020-10-08 10:15:00|3669||3670||3670||3669||0
1602152400000|2020-10-08 10:20:00|3669|3651|3670|3650|3670|3651|3669|3650|2
1602152700000|2020-10-08 10:25:00||3651||3650||3651||3650|0
1602153000000|2020-10-08 10:30:00|3669|3660|3670|3660|3670|3660|3669|3660|0
1602153900000|2020-10-08 10:45:00|3669||3670||3670||3669||6592
1602154200000|2020-10-08 10:50:00|||||||||4000
1602154500000|2020-10-08 10:55:00||3661||3661||3661||3661|0
1602154800000|2020-10-08 11:00:00|3656|3660|3665|3651|3670|3660|3656|3650|3571
1602155100000|2020-10-08 11:05:00|3660||3659||3660||3659||0
1602155400000|2020-10-08 11:10:00|3660||3660||3666||3656||100
1602155700000|2020-10-08 11:15:00|3659|3652|3660|3656|3660|3657|3659|3651|418
1602156000000|2020-10-08 11:20:00||3657||3658||3658||3657|250
1602156300000|2020-10-08 11:25:00|3666|3657|3666|3656|3666|3657|3660|3656|5166
1602156600000|2020-10-08 11:30:00|3669|3657|3670|3660|3670|3666|3669|3656|574
1602156900000|2020-10-08 11:35:00|3669|3662|3669|3662|3669|3662|3669|3662|123
1602157200000|2020-10-08 11:40:00|3668|3660|3665|3660|3669|3666|3665|3660|867
1602157500000|2020-10-08 11:45:00|3669|3661|3661|3660|3669|3661|3661|3660|1175
1602157800000|2020-10-08 11:50:00|3662|3661|3662|3661|3662|3661|3662|3661|1128
1602158100000|2020-10-08 11:55:00|3667|3662|3665|3662|3667|3662|3665|3662|299
1602158400000|2020-10-08 12:00:00|3667|3661|3665|3661|3667|3661|3664|3661|10900
1602158700000|2020-10-08 12:05:00|3664|3662|3665|3661|3665|3662|3664|3661|534
1602159000000|2020-10-08 12:10:00|3667|3663|3663|3661|3667|3663|3663|3661|1320
1602159300000|2020-10-08 12:15:00|3664||3662||3664||3662||1111
1602159600000|2020-10-08 12:20:00|3665|3663|3663|3661|3665|3663|3663|3661|657
1602159900000|2020-10-08 12:25:00|3664||3663||3665||3662||758
1602160200000|2020-10-08 12:30:00|3664|3662|3662|3661|3665|3662|3662|3660|2861
1602160500000|2020-10-08 12:35:00|3661|3660|3658|3657|3662|3660|3658|3657|2342
1602160800000|2020-10-08 12:40:00|3657|3656|3658|3650|3658|3656|3657|3650|1230
1602161100000|2020-10-08 12:45:00|||||||||2035
1602161400000|2020-10-08 12:50:00||3652||3650||3653||3650|350
1602161700000|2020-10-08 12:55:00|3657|3651|3657|3651|3658|3651|3655|3651|173
1602162000000|2020-10-08 13:00:00|3656|3653|3658|3650|3658|3653|3653|3650|10750
1602162300000|2020-10-08 13:05:00|3660|3653|3660|3653|3660|3655|3660|3653|1101
1602162600000|2020-10-08 13:10:00|3659|3659|3658|3653|3660|3659|3656|3653|1197
1602162900000|2020-10-08 13:15:00||3654||3654||3654||3654|610
1602163200000|2020-10-08 13:20:00|3657|3655|3658|3655|3658|3655|3657|3655|811
1602163500000|2020-10-08 13:25:00|3657|3654|3660|3655|3660|3658|3652|3650|8549
1602163800000|2020-10-08 13:30:00|3662|3654|3667|3666|3670|3669|3652|3651|532885
1602164100000|2020-10-08 13:35:00|3666|3665|3684|3683|3688|3687|3666|3665|264452
1602164400000|2020-10-08 13:40:00|3683|3682|3708|3707|3714|3713|3678|3677|526474
1602164700000|2020-10-08 13:45:00|3709|3708|3707|3706|3718|3717|3703|3702|274904
1602165000000|2020-10-08 13:50:00|3708|3707|3718|3717|3718|3717|3700|3699|362876
1602165300000|2020-10-08 13:55:00|3717|3716|3704|3703|3717|3716|3702|3701|200773
1602165600000|2020-10-08 14:00:00|3703|3702|3700|3699|3708|3707|3698|3697|257010
1602165900000|2020-10-08 14:05:00|3701|3700|3706|3705|3707|3706|3698|3697|272288
1602166200000|2020-10-08 14:10:00|3707|3706|3703|3702|3708|3707|3701|3700|117455
1602166500000|2020-10-08 14:15:00|3702|3701|3704|3703|3707|3706|3701|3700|91644
1602166800000|2020-10-08 14:20:00|3703|3702|3706|3705|3709|3708|3701|3700|140530
1602167100000|2020-10-08 14:25:00|3705|3704|3698|3697|3706|3705|3695|3695|171376
1602167400000|2020-10-08 14:30:00|3697|3696|3703|3702|3706|3705|3696|3695|107476
1602167700000|2020-10-08 14:35:00|3702|3701|3694|3693|3703|3702|3693|3692|174132
1602168000000|2020-10-08 14:40:00|3695|3694|3692|3691|3696|3695|3692|3691|125715
1602168300000|2020-10-08 14:45:00|3693|3692|3702|3701|3702|3701|3692|3691|241886
1602168600000|2020-10-08 14:50:00|3703|3702|3705|3704|3709|3708|3700|3699|93357
1602168900000|2020-10-08 14:55:00|3706|3705|3704|3703|3710|3709|3704|3703|242800
1602169200000|2020-10-08 15:00:00|3705|3704|3702|3701|3706|3705|3702|3701|117649
1602169500000|2020-10-08 15:05:00|3701|3700|3698|3697|3702|3701|3697|3696|149356
1602169800000|2020-10-08 15:10:00|3697|3696|3692|3691|3697|3696|3692|3691|108867
1602170100000|2020-10-08 15:15:00|3691|3690|3691|3690|3694|3693|3691|3690|59219
1602170400000|2020-10-08 15:20:00|3690|3689|3688|3687|3691|3690|3684|3683|133918
1602170700000|2020-10-08 15:25:00|3687|3686|3688|3687|3689|3688|3685|3684|78531
1602171000000|2020-10-08 15:30:00|3687|3686|3681|3680|3687|3686|3681|3680|74383
1602171300000|2020-10-08 15:35:00|3680|3679|3681|3680|3684|3683|3680|3679|96638
1602171600000|2020-10-08 15:40:00|3682|3681|3676|3675|3683|3682|3676|3675|109823
1602171900000|2020-10-08 15:45:00|3675|3674|3671|3670|3675|3674|3668|3667|217227
1602172200000|2020-10-08 15:50:00|3670|3669|3673|3672|3674|3673|3669|3668|110764
1602172500000|2020-10-08 15:55:00|3672|3671|3668|3667|3674|3673|3668|3667|104713
1602172800000|2020-10-08 16:00:00|3667|3666|3667|3666|3671|3670|3666|3665|97281
1602173100000|2020-10-08 16:05:00|3666|3665|3673|3672|3674|3673|3665|3664|158928
1602173400000|2020-10-08 16:10:00|3674|3673|3674|3673|3674|3673|3672|3671|57333
1602173700000|2020-10-08 16:15:00|3675|3674|3673|3672|3676|3675|3673|3672|58924
1602174000000|2020-10-08 16:20:00|3672|3671|3672|3671|3673|3672|3671|3670|70911
1602174300000|2020-10-08 16:25:00|3671|3670|3674|3673|3674|3673|3671|3670|72125
1602174600000|2020-10-08 16:30:00|3673|3672|3675|3674|3675|3674|3671|3670|46827
1602174900000|2020-10-08 16:35:00|3674|3673|3677|3676|3678|3677|3674|3673|53244
1602175200000|2020-10-08 16:40:00|3678|3677|3676|3675|3679|3678|3675|3674|66230
1602175500000|2020-10-08 16:45:00|3677|3676|3679|3678|3679|3678|3675|3674|83530
1602175800000|2020-10-08 16:50:00|3680|3679|3680|3679|3680|3679|3679|3678|31276
1602176100000|2020-10-08 16:55:00|3679|3678|3681|3680|3681|3680|3679|3678|94325
1602176400000|2020-10-08 17:00:00|3682|3681|3686|3685|3686|3685|3682|3681|113234
1602176700000|2020-10-08 17:05:00|3685|3684|3686|3685|3686|3685|3685|3684|44660
1602177000000|2020-10-08 17:10:00|3687|3686|3687|3686|3689|3688|3687|3686|64202
1602177300000|2020-10-08 17:15:00|3688|3687|3689|3688|3689|3688|3688|3687|37770
1602177600000|2020-10-08 17:20:00|3690|3689|3689|3688|3690|3689|3687|3686|66152
1602177900000|2020-10-08 17:25:00|3688|3687|3688|3687|3690|3689|3687|3686|75307
1602178200000|2020-10-08 17:30:00|3689|3688|3693|3692|3693|3692|3689|3688|49939
1602178500000|2020-10-08 17:35:00|3692|3691|3697|3696|3697|3696|3692|3691|89252
1602178800000|2020-10-08 17:40:00|3696|3695|3700|3699|3701|3700|3696|3695|115465
1602179100000|2020-10-08 17:45:00|3699|3698|3700|3699|3701|3700|3699|3698|73444
1602179400000|2020-10-08 17:50:00|3701|3700|3701|3700|3702|3701|3700|3700|66843
1602179700000|2020-10-08 17:55:00|3702|3701|3696|3695|3702|3701|3696|3695|85935
1602180000000|2020-10-08 18:00:00|3695|3694|3695|3694|3697|3696|3695|3694|91536
1602180300000|2020-10-08 18:05:00|3696|3695|3694|3693|3696|3695|3694|3693|90359
1602180600000|2020-10-08 18:10:00|3693|3692|3692|3691|3693|3692|3690|3689|126540
1602180900000|2020-10-08 18:15:00|3691|3690|3690|3689|3692|3691|3689|3688|59956
1602181200000|2020-10-08 18:20:00|3689|3688|3688|3687|3692|3691|3688|3687|90053
1602181500000|2020-10-08 18:25:00|3689|3688|3686|3685|3692|3691|3686|3685|129493
1602181800000|2020-10-08 18:30:00|3687|3686|3690|3689|3690|3689|3687|3686|68623
1602182100000|2020-10-08 18:35:00|3691|3690|3691|3690|3692|3691|3691|3690|78225
1602182400000|2020-10-08 18:40:00|3690|3689|3691|3690|3691|3690|3690|3689|69876
1602182700000|2020-10-08 18:45:00|3692|3691|3695|3694|3695|3694|3691|3690|83938
1602183000000|2020-10-08 18:50:00|3696|3695|3695|3694|3696|3695|3694|3693|66288
1602183300000|2020-10-08 18:55:00|3696|3695|3699|3698|3700|3699|3695|3695|89488
1602183600000|2020-10-08 19:00:00|3698|3697|3699|3698|3700|3699|3696|3695|118859
1602183900000|2020-10-08 19:05:00|3698|3697|3695|3694|3698|3698|3694|3693|149798
1602184200000|2020-10-08 19:10:00|3696|3695|3696|3695|3698|3697|3695|3694|139234
1602184500000|2020-10-08 19:15:00|3695|3694|3695|3694|3696|3695|3694|3693|91281
1602184800000|2020-10-08 19:20:00|3694|3693|3694|3693|3695|3694|3693|3692|137150
1602185100000|2020-10-08 19:25:00|3695|3694|3693|3692|3695|3694|3692|3691|94239
1602185400000|2020-10-08 19:30:00|3694|3693|3690|3689|3694|3693|3690|3689|142223
1602185700000|2020-10-08 19:35:00|3689|3688|3689|3688|3692|3691|3688|3687|176739
1602186000000|2020-10-08 19:40:00|3690|3689|3691|3690|3691|3690|3687|3686|187688
1602186300000|2020-10-08 19:45:00|3692|3691|3692|3691|3692|3691|3689|3688|159087
1602186600000|2020-10-08 19:50:00|3691|3690|3692|3691|3694|3693|3691|3690|205322
1602186900000|2020-10-08 19:55:00|3693|3692|3690|3689|3693|3692|3687|3686|610770
1602187200000|2020-10-08 20:00:00|3691|3688|3689|3680|3693|3688|3686|3678|209361
1602187500000|2020-10-08 20:05:00|3690|3681|3689|3681|3690|3682|3689|3679|237
1602187800000|2020-10-08 20:10:00|3687|3684|3689|3684|3689|3684|3687|3684|210103
1602188100000|2020-10-08 20:15:00|3688||3686||3689||3686||42326
1602188400000|2020-10-08 20:20:00|3690|3685|3690|3689|3690|3689|3690|3684|1209
1602188700000|2020-10-08 20:25:00||3684||3689||3689||3684|682
1602189000000|2020-10-08 20:30:00|||||||||511
1602189300000|2020-10-08 20:35:00||3685||3689||3689||3685|2062
1602189600000|2020-10-08 20:40:00|||||||||349
1602189900000|2020-10-08 20:45:00|3694|3690|3694|3689|3694|3690|3694|3689|1687
1602190200000|2020-10-08 20:50:00|3693||3694||3694||3693||1614
1602190500000|2020-10-08 20:55:00|||||||||63
1602190800000|2020-10-08 21:00:00|3697|3690|3697|3690|3697|3690|3697|3690|8
1602191100000|2020-10-08 21:05:00|3695|3691|3695|3691|3695|3691|3695|3691|119
1602191400000|2020-10-08 21:10:00||3690||3690||3690||3690|100
1602191700000|2020-10-08 21:15:00|||||||||118
1602192000000|2020-10-08 21:20:00||3691||3691||3691||3691|365
1602192300000|2020-10-08 21:25:00||3690||3690||3690||3690|179
1602192600000|2020-10-08 21:30:00|||||||||22
1602192900000|2020-10-08 21:35:00|||||||||338
1602193200000|2020-10-08 21:40:00|3696|3695|3696|3690|3697|3696|3696|3690|794
1602193500000|2020-10-08 21:45:00|||||||||89
1602193800000|2020-10-08 21:50:00|||||||||76
1602194100000|2020-10-08 21:55:00||3691||3690||3691||3690|239
1602194400000|2020-10-08 22:00:00||3691||3691||3691||3691|450
1602194700000|2020-10-08 22:05:00|||||||||50
1602195300000|2020-10-08 22:15:00|||||||||15
1602195600000|2020-10-08 22:20:00|3695|3690|3695|3690|3695|3690|3695|3690|509
1602195900000|2020-10-08 22:25:00|3692||3695||3695||3692||500
1602196200000|2020-10-08 22:30:00|||||||||27
1602196500000|2020-10-08 22:35:00|3691|3691|3691|3690|3691|3691|3691|3690|100
1602197100000|2020-10-08 22:45:00|3695|3691|3693|3691|3695|3691|3693|3691|389
1602197400000|2020-10-08 22:50:00|3695||3695||3695||3692||500
1602197700000|2020-10-08 22:55:00||3692||3692||3692||3692|887
1602198000000|2020-10-08 23:00:00|||||||||100
1602198300000|2020-10-08 23:05:00|||||||||76
1602198900000|2020-10-08 23:15:00|||||||||301
1602199500000|2020-10-08 23:25:00|||||||||150
1602200100000|2020-10-08 23:35:00|||||||||110
1602200400000|2020-10-08 23:40:00|||||||||26
1602201000000|2020-10-08 23:50:00|||||||||610
1602201300000|2020-10-08 23:55:00||3694||3692||3694||3692|342
1602230400000|2020-10-09 08:00:00|3785|3600|3705|3671|3785|3693|3705|3600|2
1602230700000|2020-10-09 08:05:00||3691||3691||3691||3691|0
1602231300000|2020-10-09 08:15:00|3729||3728||3729||3728||100
1602232800000|2020-10-09 08:40:00|3725||3724||3725||3724||0
1602233400000|2020-10-09 08:50:00||3700||3700||3700||3700|0
1602234000000|2020-10-09 09:00:00|||||||||2
1602234300000|2020-10-09 09:05:00|3723||3722||3723||3722||0
1602235200000|2020-10-09 09:20:00||3701||3701||3701||3701|5
1602236400000|2020-10-09 09:40:00|3713||3713||3713||3713||0
1602238200000|2020-10-09 10:10:00|||||||||1
1602239400000|2020-10-09 10:30:00|3711||3711||3711||3711||0
1602239700000|2020-10-09 10:35:00|||||||||30
1602240300000|2020-10-09 10:45:00|3698|3700|3710|3682|3711|3700|3681|3671|2394
1602240600000|2020-10-09 10:50:00|3709|3683|3708|3685|3709|3685|3708|3683|300
1602240900000|2020-10-09 10:55:00||3684||3686||3686||3684|0
1602241200000|2020-10-09 11:00:00|3703|3690|3700|3686|3703|3702|3700|3686|2163
1602241500000|2020-10-09 11:05:00|3695|3689|3695|3686|3700|3695|3695|3686|113
1602241800000|2020-10-09 11:10:00|3690|3689|3690|3686|3695|3690|3690|3686|293
1602242100000|2020-10-09 11:15:00|3695|3690|3700|3690|3700|3691|3690|3690|375
1602242400000|2020-10-09 11:20:00|3698|3686|3700|3695|3700|3695|3698|3686|979
1602242700000|2020-10-09 11:25:00|||||||||1
1602243000000|2020-10-09 11:30:00|||||||||101
1602243300000|2020-10-09 11:35:00|3703|3700|3702|3695|3704|3700|3702|3695|67
1602243600000|2020-10-09 11:40:00|3700|3686|3699|3687|3700|3687|3699|3686|1
1602243900000|2020-10-09 11:45:00||3689||3689||3689||3689|127
1602244200000|2020-10-09 11:50:00|3700|3687|3679|3676|3700|3687|3677|3675|8326
1602244500000|2020-10-09 11:55:00|3680|3679|3699|3685|3699|3685|3680|3676|2041
1602244800000|2020-10-09 12:00:00|3695|3686|3699|3686|3699|3686|3695|3685|11606
1602245100000|2020-10-09 12:05:00|3689||3699||3699||3689||625
1602245400000|2020-10-09 12:10:00|3698|3685|3698|3690|3698|3690|3698|3685|119
1602245700000|2020-10-09 12:15:00|3697||3697||3697||3695||245
1602246000000|2020-10-09 12:20:00|||||||||502
1602246300000|2020-10-09 12:25:00|3696|3688|3694|3688|3696|3688|3693|3688|737
1602246600000|2020-10-09 12:30:00|3693|3689|3690|3688|3693|3689|3690|3688|2276
1602246900000|2020-10-09 12:35:00|||||||||409
1602247200000|2020-10-09 12:40:00|3689|3689|3693|3689|3693|3689|3689|3688|2890
1602247500000|2020-10-09 12:45:00||3690||3690||3690||3690|136
1602247800000|2020-10-09 12:50:00||3691||3691||3691||3691|461
1602248100000|2020-10-09 12:55:00||3692||3692||3692||3692|2477
1602248400000|2020-10-09 13:00:00|3694|3693|3697|3694|3698|3696|3694|3693|4426
1602248700000|2020-10-09 13:05:00|3698||3698||3698||3698||1105
1602249000000|2020-10-09 13:10:00|3697||3697||3698||3697||3906
1602249300000|2020-10-09 13:15:00|3698|3693|3699|3693|3700|3696|3696|3693|4869
1602249600000|2020-10-09 13:20:00|3696|3692|3693|3689|3696|3692|3690|3688|13850
1602249900000|2020-10-09 13:25:00|3692|3690|3690|3675|3693|3690|3680|3675|14491
1602250200000|2020-10-09 13:30:00|3689|3676|3664|3662|3695|3694|3663|3662|768633
1602250500000|2020-10-09 13:35:00|3663|3663|3669|3668|3671|3670|3660|3660|377838
1602250800000|2020-10-09 13:40:00|3668|3667|3662|3661|3668|3667|3659|3658|250029
1602251100000|2020-10-09 13:45:00|3663|3662|3669|3668|3669|3668|3660|3659|176128
1602251400000|2020-10-09 13:50:00|3670|3669|3668|3667|3674|3673|3665|3664|180856
1602251700000|2020-10-09 13:55:00|3669|3668|3669|3668|3670|3669|3666|3665|63669
1602252000000|2020-10-09 14:00:00|3668|3667|3670|3669|3670|3669|3666|3665|137926
1602252300000|2020-10-09 14:05:00|3669|3668|3672|3671|3675|3674|3664|3663|246430
1602252600000|2020-10-09 14:10:00|3671|3670|3669|3668|3674|3673|3669|3668|155349
1602252900000|2020-10-09 14:15:00|3670|3669|3670|3669|3672|3671|3668|3667|185698
1602253200000|2020-10-09 14:20:00|3669|3668|3669|3668|3670|3669|3666|3665|114216
1602253500000|2020-10-09 14:25:00|3668|3667|3667|3666|3668|3667|3663|3662|108914
1602253800000|2020-10-09 14:30:00|3668|3667|3669|3668|3669|3668|3666|3665|102687
1602254100000|2020-10-09 14:35:00|3670|3669|3674|3673|3674|3673|3669|3668|255879
1602254400000|2020-10-09 14:40:00|3673|3672|3679|3678|3679|3678|3673|3672|132096
1602254700000|2020-10-09 14:45:00|3680|3679|3682|3681|3682|3681|3677|3676|185704
1602255000000|2020-10-09 14:50:00|3681|3680|3681|3680|3684|3683|3680|3679|188877
1602255300000|2020-10-09 14:55:00|3682|3681|3687|3686|3687|3686|3679|3678|311858
1602255600000|2020-10-09 15:00:00|3688|3687|3692|3691|3692|3691|3686|3685|311484
1602255900000|2020-10-09 15:05:00|3693|3692|3692|3691|3698|3697|3692|3691|293552
1602256200000|2020-10-09 15:10:00|3693|3692|3693|3692|3694|3693|3692|3692|80128
1602256500000|2020-10-09 15:15:00|3694|3693|3695|3694|3696|3695|3693|3692|114887
1602256800000|2020-10-09 15:20:00|3696|3695|3696|3695|3698|3697|3695|3694|101342
1602257100000|2020-10-09 15:25:00|3695|3694|3694|3693|3698|3697|3694|3693|131799
1602257400000|2020-10-09 15:30:00|3693|3692|3692|3691|3694|3693|3692|3691|83307
1602257700000|2020-10-09 15:35:00|3693|3692|3694|3693|3695|3694|3692|3691|144626
1602258000000|2020-10-09 15:40:00|3695|3694|3704|3703|3704|3703|3695|3694|189986
1602258300000|2020-10-09 15:45:00|3705|3704|3709|3708|3712|3711|3704|3703|192004
1602258600000|2020-10-09 15:50:00|3708|3707|3708|3707|3710|3709|3705|3704|142768
1602258900000|2020-10-09 15:55:00|3707|3706|3699|3698|3707|3706|3699|3698|92706
1602259200000|2020-10-09 16:00:00|3700|3699|3700|3699|3703|3702|3698|3697|81944
1602259500000|2020-10-09 16:05:00|3699|3698|3697|3696|3700|3699|3697|3696|65378
1602259800000|2020-10-09 16:10:00|3696|3695|3690|3689|3696|3695|3690|3689|67161
1602260100000|2020-10-09 16:15:00|3689|3688|3686|3685|3689|3688|3685|3684|78700
1602260400000|2020-10-09 16:20:00|3687|3686|3685|3684|3689|3688|3683|3682|137323
1602260700000|2020-10-09 16:25:00|3684|3683|3682|3681|3686|3685|3679|3678|206332
1602261000000|2020-10-09 16:30:00|3683|3682|3684|3683|3685|3684|3682|3681|101226
1602261300000|2020-10-09 16:35:00|3683|3682|3685|3684|3686|3685|3683|3682|86938
1602261600000|2020-10-09 16:40:00|3684|3683|3680|3679|3685|3684|3677|3676|76404
1602261900000|2020-10-09 16:45:00|3681|3680|3679|3678|3681|3680|3678|3677|42898
1602262200000|2020-10-09 16:50:00|3678|3677|3678|3677|3678|3677|3676|3675|45655
1602262500000|2020-10-09 16:55:00|3679|3678|3680|3679|3680|3679|3678|3677|43764
1602262800000|2020-10-09 17:00:00|3681|3680|3679|3678|3683|3682|3679|3678|90955
1602263100000|2020-10-09 17:05:00|3678|3677|3677|3676|3678|3677|3677|3676|43029
1602263400000|2020-10-09 17:10:00|3678|3677|3678|3677|3681|3680|3678|3677|54564
1602263700000|2020-10-09 17:15:00|3679|3678|3677|3676|3679|3678|3677|3676|55483
1602264000000|2020-10-09 17:20:00|3676|3675|3674|3673|3678|3677|3674|3673|148234
1602264300000|2020-10-09 17:25:00|3675|3674|3676|3675|3677|3676|3673|3672|62254
1602264600000|2020-10-09 17:30:00|3677|3676|3681|3680|3681|3680|3676|3676|39357
1602264900000|2020-10-09 17:35:00|3680|3679|3682|3681|3682|3681|3678|3677|63636
1602265200000|2020-10-09 17:40:00|3683|3682|3682|3681|3685|3684|3681|3680|73811
1602265500000|2020-10-09 17:45:00|3681|3680|3680|3679|3682|3681|3679|3678|47556
1602265800000|2020-10-09 17:50:00|3679|3678|3681|3680|3681|3680|3679|3678|46373
1602266100000|2020-10-09 17:55:00|3680|3679|3680|3679|3681|3680|3680|3679|64185
1602266400000|2020-10-09 18:00:00|3679|3678|3679|3678|3680|3679|3678|3677|92971
1602266700000|2020-10-09 18:05:00|3680|3679|3682|3681|3682|3681|3680|3679|52407
1602267000000|2020-10-09 18:10:00|3683|3682|3685|3684|3685|3684|3683|3682|75553
1602267300000|2020-10-09 18:15:00|3684|3683|3682|3681|3684|3683|3680|3679|68564
1602267600000|2020-10-09 18:20:00|3683|3682|3681|3680|3685|3684|3681|3680|105352
1602267900000|2020-10-09 18:25:00|3682|3681|3683|3682|3683|3682|3681|3680|47976
1602268200000|2020-10-09 18:30:00|3684|3683|3684|3683|3686|3685|3684|3683|98380
1602268500000|2020-10-09 18:35:00|3683|3682|3681|3680|3685|3684|3678|3677|141020
1602268800000|2020-10-09 18:40:00|3680|3679|3681|3680|3682|3681|3679|3678|109500
1602269100000|2020-10-09 18:45:00|3682|3681|3681|3680|3682|3681|3680|3679|47994
1602269400000|2020-10-09 18:50:00|3680|3679|3678|3677|3680|3679|3678|3677|34925
1602269700000|2020-10-09 18:55:00|3677|3676|3675|3674|3677|3677|3675|3674|133835
1602270000000|2020-10-09 19:00:00|3674|3673|3677|3676|3677|3676|3674|3673|116855
1602270300000|2020-10-09 19:05:00|3678|3677|3675|3674|3678|3677|3675|3674|71637
1602270600000|2020-10-09 19:10:00|3674|3675|3671|3670|3674|3675|3671|3670|134187
1602270900000|2020-10-09 19:15:00|3672|3671|3672|3671|3672|3671|3671|3670|117832
1602271200000|2020-10-09 19:20:00|3673|3672|3674|3673|3676|3675|3673|3672|178108
1602271500000|2020-10-09 19:25:00|3673|3672|3674|3673|3675|3674|3671|3670|203198
1602271800000|2020-10-09 19:30:00|3675|3674|3670|3669|3675|3674|3670|3669|168934
1602272100000|2020-10-09 19:35:00|3669|3668|3670|3669|3671|3670|3669|3668|116951
1602272400000|2020-10-09 19:40:00|3671|3670|3669|3668|3673|3672|3669|3668|236499
1602272700000|2020-10-09 19:45:00|3668|3667|3666|3665|3669|3668|3665|3664|304135
1602273000000|2020-10-09 19:50:00|3665|3664|3670|3669|3671|3670|3664|3663|383995
1602273300000|2020-10-09 19:55:00|3671|3670|3679|3678|3679|3678|3671|3670|1253031
1602273600000|2020-10-09 20:00:00|3681|3676|3679|3678|3685|3684|3677|3661|2508398
1602273900000|2020-10-09 20:05:00||3675||3672||3675||3672|118411
1602274200000|2020-10-09 20:10:00||3678||3673||3678||3672|2666
1602274500000|2020-10-09 20:15:00|3680|3679|3680|3663|3680|3679|3674|3663|1603
1602274800000|2020-10-09 20:20:00|3679|3664|3679|3675|3680|3679|3677|3664|838
1602275100000|2020-10-09 20:25:00|3680|3676|3680|3663|3680|3677|3673|3663|1612
1602275400000|2020-10-09 20:30:00|3679|3664|3678|3665|3679|3673|3678|3664|200
1602275700000|2020-10-09 20:35:00|||||||||50
1602276000000|2020-10-09 20:40:00|3675|3666|3678|3666|3678|3666|3675|3666|12626
1602276300000|2020-10-09 20:45:00|||||||||3
1602276600000|2020-10-09 20:50:00|3675|3670|3678|3672|3678|3672|3675|3670|1437
1602276900000|2020-10-09 20:55:00||3670||3670||3670||3670|455
1602489600000|2020-10-12 08:00:00|3785|3670|3711|3666|3785|3690|3674|3666|5581
1602489900000|2020-10-12 08:05:00|3690||3690||3690||3690||16
1602490500000|2020-10-12 08:15:00||3674||3676||3676||3666|0
1602491100000|2020-10-12 08:25:00|3711||3711||3711||3689||279
1602491400000|2020-10-12 08:30:00|||||||||100
1602491700000|2020-10-12 08:35:00|||||||||1
1602492000000|2020-10-12 08:40:00|3676|3666|3711|3650|3711|3670|3669|3650|3865
1602492300000|2020-10-12 08:45:00|3689|3655|3680|3655|3711|3655|3680|3655|0
1602492600000|2020-10-12 08:50:00|3685||3685||3685||3685||19
1602492900000|2020-10-12 08:55:00|||||||||30
1602493200000|2020-10-12 09:00:00||3656||3656||3656||3656|0
1602493500000|2020-10-12 09:05:00|3679||3679||3679||3679||54
1602493800000|2020-10-12 09:10:00||3669||3669||3669||3669|0
1602495000000|2020-10-12 09:30:00||3650||3651||3651||3650|0
1602495300000|2020-10-12 09:35:00|3680||3675||3680||3675||15
1602496500000|2020-10-12 09:55:00|3679|3650|3679|3650|3679|3672|3679|3650|738
1602496800000|2020-10-12 10:00:00||3669||3669||3669||3669|0
1602497100000|2020-10-12 10:05:00|||||||||10
1602498000000|2020-10-12 10:20:00|||||||||112
1602498300000|2020-10-12 10:25:00||3668||3668||3668||3668|22
1602498600000|2020-10-12 10:30:00|||||||||102
1602498900000|2020-10-12 10:35:00||3670||3668||3670||3668|0
1602499200000|2020-10-12 10:40:00|3672||3672||3672||3672||11
1602499500000|2020-10-12 10:45:00|3679|3672|3679|3673|3679|3673|3679|3668|0
1602499800000|2020-10-12 10:50:00||3668||3670||3673||3668|1440
1602500100000|2020-10-12 10:55:00|3680|3671|3680|3674|3680|3674|3680|3671|500
1602500400000|2020-10-12 11:00:00|3685|3675|3685|3679|3685|3679|3680|3675|1262
1602500700000|2020-10-12 11:05:00|3680|3680|3680|3680|3680|3680|3680|3680|1013
1602501000000|2020-10-12 11:10:00|3685|3679|3682|3680|3685|3680|3680|3679|1002
1602501300000|2020-10-12 11:15:00|3685|3685|3688|3685|3688|3685|3681|3685|1204
1602501600000|2020-10-12 11:20:00|||||||||270
1602501900000|2020-10-12 11:25:00|3690|3686|3690|3685|3690|3686|3689|3685|300
1602502200000|2020-10-12 11:30:00|3688||3688||3688||3688||184
1602502500000|2020-10-12 11:35:00|3690|3686|3689|3685|3690|3688|3689|3685|468
1602502800000|2020-10-12 11:40:00|3690||3689||3690||3689||24
1602503100000|2020-10-12 11:45:00|3687||3687||3687||3687||53
1602503400000|2020-10-12 11:50:00|3690|3686|3689|3685|3690|3686|3689|3685|835
1602503700000|2020-10-12 11:55:00|3686|3686|3690|3689|3690|3689|3686|3685|1826
1602504000000|2020-10-12 12:00:00|3686|3685|3686|3685|3690|3685|3686|3685|12868
1602504300000|2020-10-12 12:05:00|3690|3682|3686|3685|3690|3685|3685|3682|8314
1602504600000|2020-10-12 12:10:00|3690|3682|3686|3680|3690|3682|3686|3680|1785
1602504900000|2020-10-12 12:15:00|3685|3685|3689|3685|3690|3685|3685|3680|821
1602505200000|2020-10-12 12:20:00|3685|3680|3681|3677|3685|3680|3681|3677|10761
1602505500000|2020-10-12 12:25:00|3680|3678|3681|3678|3681|3678|3680|3678|1603
1602505800000|2020-10-12 12:30:00|3680||3681||3681||3679||1766
1602506100000|2020-10-12 12:35:00|3680|3679|3679|3678|3680|3679|3679|3678|588
1602506400000|2020-10-12 12:40:00|3678|3677|3677|3675|3679|3677|3676|3675|2884
1602506700000|2020-10-12 12:45:00|3679|3677|3680|3678|3680|3679|3679|3677|1328
1602507000000|2020-10-12 12:50:00|3682|3680|3689|3685|3690|3686|3682|3680|1175
1602507300000|2020-10-12 12:55:00|3690|3687|3685|3683|3698|3691|3685|3683|2547
1602507600000|2020-10-12 13:00:00|3687|3685|3687|3682|3687|3685|3683|3682|2834
1602507900000|2020-10-12 13:05:00|3686|3683|3688|3683|3690|3689|3686|3682|2206
1602508200000|2020-10-12 13:10:00|3687|3686|3684|3682|3688|3686|3684|3682|986
1602508500000|2020-10-12 13:15:00|3685|3683|3686|3682|3698|3697|3684|3682|5505
1602508800000|2020-10-12 13:20:00|3685|3683|3684|3683|3687|3684|3684|3683|1694
1602509100000|2020-10-12 13:25:00|3685|3682|3666|3662|3686|3682|3666|3662|41335
1602509400000|2020-10-12 13:30:00|3667|3663|3662|3661|3686|3672|3655|3654|1000650
1602509700000|2020-10-12 13:35:00|3663|3662|3651|3650|3666|3665|3647|3646|503615
1602510000000|2020-10-12 13:40:00|3649|3649|3667|3666|3667|3666|3648|3647|303222
1602510300000|2020-10-12 13:45:00|3666|3665|3672|3671|3672|3671|3660|3659|218862
1602510600000|2020-10-12 13:50:00|3673|3672|3672|3671|3678|3677|3671|3670|218129
1602510900000|2020-10-12 13:55:00|3671|3670|3673|3672|3675|3674|3671|3670|109478
1602511200000|2020-10-12 14:00:00|3674|3673|3684|3683|3684|3683|3674|3673|170352
1602511500000|2020-10-12 14:05:00|3685|3684|3687|3686|3687|3686|3683|3682|136760
1602511800000|2020-10-12 14:10:00|3688|3687|3689|3688|3692|3691|3688|3687|134605
1602512100000|2020-10-12 14:15:00|3688|3687|3688|3687|3688|3687|3684|3683|178198
1602512400000|2020-10-12 14:20:00|3687|3686|3688|3687|3689|3688|3684|3683|154278
1602512700000|2020-10-12 14:25:00|3689|3688|3689|3688|3693|3692|3688|3687|121099
1602513000000|2020-10-12 14:30:00|3690|3689|3692|3691|3693|3692|3687|3686|169034
1602513300000|2020-10-12 14:35:00|3693|3692|3695|3694|3696|3695|3692|3691|150400
1602513600000|2020-10-12 14:40:00|3694|3693|3701|3700|3704|3703|3694|3693|273017
1602513900000|2020-10-12 14:45:00|3702|3701|3706|3705|3706|3705|3701|3700|137905
1602514200000|2020-10-12 14:50:00|3705|3704|3717|3716|3718|3717|3705|3704|395526
1602514500000|2020-10-12 14:55:00|3716|3715|3706|3705|3717|3716|3703|3702|124890
1602514800000|2020-10-12 15:00:00|3707|3706|3702|3701|3708|3707|3701|3700|62297
1602515100000|2020-10-12 15:05:00|3701|3700|3697|3696|3702|3701|3695|3694|244788
1602515400000|2020-10-12 15:10:00|3696|3697|3696|3695|3698|3697|3695|3694|132616
1602515700000|2020-10-12 15:15:00|3697|3696|3699|3698|3699|3698|3696|3695|231107
1602516000000|2020-10-12 15:20:00|3698|3697|3696|3695|3699|3698|3695|3694|143947
1602516300000|2020-10-12 15:25:00|3697|3696|3693|3692|3698|3697|3693|3692|139899
1602516600000|2020-10-12 15:30:00|3692|3691|3694|3693|3697|3696|3692|3691|150591
1602516900000|2020-10-12 15:35:00|3695|3694|3694|3693|3697|3696|3693|3692|108326
1602517200000|2020-10-12 15:40:00|3695|3694|3694|3693|3697|3696|3693|3692|78020
1602517500000|2020-10-12 15:45:00|3695|3694|3694|3693|3695|3694|3692|3691|70850
1602517800000|2020-10-12 15:50:00|3695|3694|3696|3695|3697|3696|3692|3691|76485
1602518100000|2020-10-12 15:55:00|3695|3694|3695|3694|3696|3695|3693|3692|101477
1602518400000|2020-10-12 16:00:00|3694|3693|3693|3692|3694|3693|3692|3691|50149
1602518700000|2020-10-12 16:05:00|3694|3693|3693|3692|3694|3693|3692|3691|78513
1602519000000|2020-10-12 16:10:00|3694|3693|3694|3693|3696|3695|3693|3692|81776
1602519300000|2020-10-12 16:15:00|3695|3694|3695|3694|3696|3695|3694|3693|86517
1602519600000|2020-10-12 16:20:00|3696|3695|3697|3696|3697|3696|3696|3695|42131
1602519900000|2020-10-12 16:25:00|3696|3695|3699|3698|3699|3698|3696|3695|136452
1602520200000|2020-10-12 16:30:00|3698|3697|3704|3703|3704|3703|3698|3697|118431
1602520500000|2020-10-12 16:35:00|3705|3704|3705|3704|3706|3705|3704|3703|85128
1602520800000|2020-10-12 16:40:00|3704|3703|3692|3691|3704|3703|3692|3691|527699
1602521100000|2020-10-12 16:45:00|3693|3692|3686|3685|3693|3692|3686|3685|120479
1602521400000|2020-10-12 16:50:00|3687|3686|3686|3685|3688|3687|3685|3684|216747
1602521700000|2020-10-12 16:55:00|3685|3684|3681|3680|3685|3684|3681|3680|151630
1602522000000|2020-10-12 17:00:00|3682|3681|3683|3682|3683|3682|3681|3681|50896
1602522300000|2020-10-12 17:05:00|3684|3683|3684|3683|3685|3685|3684|3683|98912
1602522600000|2020-10-12 17:10:00|3683|3682|3685|3684|3685|3685|3683|3682|71859
1602522900000|2020-10-12 17:15:00|3686|3685|3690|3689|3690|3689|3686|3685|196620
1602523200000|2020-10-12 17:20:00|3689|3688|3691|3690|3692|3691|3689|3688|131864
1602523500000|2020-10-12 17:25:00|3690|3689|3688|3687|3692|3691|3688|3687|62007
1602523800000|2020-10-12 17:30:00|3689|3688|3689|3688|3691|3690|3688|3687|74772
1602524100000|2020-10-12 17:35:00|3688|3687|3687|3686|3688|3687|3684|3683|59743
1602524400000|2020-10-12 17:40:00|3686|3685|3688|3687|3689|3688|3686|3685|89995
1602524700000|2020-10-12 17:45:00|3687|3686|3688|3687|3689|3688|3686|3685|50303
1602525000000|2020-10-12 17:50:00|3689|3688|3686|3685|3689|3688|3686|3685|59698
1602525300000|2020-10-12 17:55:00|3687|3686|3691|3690|3691|3690|3686|3685|85483
1602525600000|2020-10-12 18:00:00|3690|3689|3688|3687|3691|3690|3687|3686|82700
1602525900000|2020-10-12 18:05:00|3689|3688|3687|3686|3689|3688|3686|3685|55669
1602526200000|2020-10-12 18:10:00|3686|3685|3688|3687|3688|3687|3685|3684|83079
1602526500000|2020-10-12 18:15:00|3687|3686|3687|3686|3688|3687|3685|3684|55360
1602526800000|2020-10-12 18:20:00|3686|3685|3682|3681|3687|3686|3682|3681|202363
1602527100000|2020-10-12 18:25:00|3681|3680|3681|3680|3682|3681|3679|3678|99077
1602527400000|2020-10-12 18:30:00|3682|3681|3679|3678|3683|3682|3679|3678|75057
1602527700000|2020-10-12 18:35:00|3680|3679|3680|3679|3680|3679|3679|3678|58705
1602528000000|2020-10-12 18:40:00|3679|3678|3683|3682|3683|3682|3679|3678|82222
1602528300000|2020-10-12 18:45:00|3684|3683|3682|3681|3684|3683|3679|3678|60783
1602528600000|2020-10-12 18:50:00|3681|3680|3684|3683|3684|3683|3681|3680|48616
1602528900000|2020-10-12 18:55:00|3685|3684|3689|3688|3689|3688|3685|3684|66950
1602529200000|2020-10-12 19:00:00|3688|3687|3689|3688|3689|3688|3687|3686|93911
1602529500000|2020-10-12 19:05:00|3688|3687|3691|3690|3693|3692|3688|3687|127748
1602529800000|2020-10-12 19:10:00|3692|3691|3694|3693|3694|3693|3690|3690|127322
1602530100000|2020-10-12 19:15:00|3695|3694|3693|3692|3696|3695|3692|3691|124842
1602530400000|2020-10-12 19:20:00|3694|3693|3695|3694|3696|3695|3692|3691|187291
1602530700000|2020-10-12 19:25:00|3694|3693|3695|3694|3695|3694|3692|3691|84205
1602531000000|2020-10-12 19:30:00|3696|3695|3689|3688|3696|3695|3689|3688|112775
1602531300000|2020-10-12 19:35:00|3688|3687|3687|3686|3689|3688|3687|3686|129067
1602531600000|2020-10-12 19:40:00|3688|3687|3685|3684|3689|3688|3685|3684|206923
1602531900000|2020-10-12 19:45:00|3686|3685|3682|3681|3687|3686|3682|3681|243612
1602532200000|2020-10-12 19:50:00|3683|3682|3681|3680|3687|3686|3680|3679|295461
1602532500000|2020-10-12 19:55:00|3682|3681|3683|3682|3686|3685|3681|3680|912254
1602532800000|2020-10-12 20:00:00|3684|3681|3685|3683|3688|3683|3684|3680|157937
1602533100000|2020-10-12 20:05:00||3680||3683||3683||3680|44537
1602533400000|2020-10-12 20:10:00|3686|3682|3686|3682|3686|3682|3686|3682|156
1602533700000|2020-10-12 20:15:00||3681||3680||3681||3680|209
1602534000000|2020-10-12 20:20:00|3687|3682|3688|3681|3688|3683|3687|3680|763
1602534300000|2020-10-12 20:25:00||3680||3680||3680||3680|72
1602534600000|2020-10-12 20:30:00|3687|3678|3680|3678|3687|3680|3680|3678|3769
1602534900000|2020-10-12 20:35:00|||||||||135
1602535200000|2020-10-12 20:40:00||3679||3679||3679||3679|356
1602535500000|2020-10-12 20:45:00||3678||3678||3678||3678|477
1602535800000|2020-10-12 20:50:00|||||||||186
1602536100000|2020-10-12 20:55:00|||||||||278
1602536400000|2020-10-12 21:00:00|||||||||10
1602536700000|2020-10-12 21:05:00|3685|3679|3685|3679|3685|3679|3685|3679|171
1602537000000|2020-10-12 21:10:00|||||||||613
1602537300000|2020-10-12 21:15:00|3686|3682|3686|3680|3686|3685|3686|3679|29
1602537600000|2020-10-12 21:20:00|3685||3685||3685||3685||26
1602537900000|2020-10-12 21:25:00|3686|3682|3680|3679|3686|3682|3680|3679|890
1602538200000|2020-10-12 21:30:00|3686|3682|3688|3682|3688|3684|3686|3682|1552
1602538500000|2020-10-12 21:35:00||3683||3683||3683||3683|96
1602538800000|2020-10-12 21:40:00|3693|3682|3694|3683|3695|3683|3693|3682|1078
1602539100000|2020-10-12 21:45:00||3682||3690||3690||3682|769
1602539400000|2020-10-12 21:50:00|3690|3682|3690|3682|3690|3682|3690|3682|404
1602539700000|2020-10-12 21:55:00|3694|3684|3694|3682|3694|3684|3694|3682|268
1602540000000|2020-10-12 22:00:00||3683||3683||3683||3683|433
1602540300000|2020-10-12 22:05:00||3682||3682||3682||3682|0
1602540600000|2020-10-12 22:10:00||3683||3683||3683||3683|3
1602541200000|2020-10-12 22:20:00|||||||||1
1602541500000|2020-10-12 22:25:00|3693|3690|3694|3683|3694|3690|3690|3683|1002
1602541800000|2020-10-12 22:30:00||3684||3683||3684||3683|50
1602542100000|2020-10-12 22:35:00|||||||||10
1602542700000|2020-10-12 22:45:00|3693||3693||3693||3693||0
1602543000000|2020-10-12 22:50:00||3684||3684||3684||3684|0
1602543300000|2020-10-12 22:55:00|3694||3694||3694||3694||101
1602543900000|2020-10-12 23:05:00|3688||3693||3694||3688||95
1602544500000|2020-10-12 23:15:00|3684|3683|3693|3683|3693|3683|3684|3683|914
1602544800000|2020-10-12 23:20:00|3694|3684|3693|3684|3694|3684|3693|3684|114
1602545100000|2020-10-12 23:25:00|3691||3693||3693||3691||110
1602545700000|2020-10-12 23:35:00|||||||||256
1602546000000|2020-10-12 23:40:00|||||||||105
1602546300000|2020-10-12 23:45:00||3685||3685||3685||3685|353
1602546600000|2020-10-12 23:50:00|3694|3690|3694|3686|3694|3690|3694|3685|164
1602546900000|2020-10-12 23:55:00||3685||3685||3692||3685|148
1602576000000|2020-10-13 08:00:00|3800|3600|3717|3670|3800|3670|3693|3600|2768
1602576300000|2020-10-13 08:05:00|3716|3671|3717|3670|3717|3671|3716|3670|40
1602576600000|2020-10-13 08:10:00||3680||3680||3680||3680|1
1602576900000|2020-10-13 08:15:00|3716|3693|3712|3680|3716|3693|3712|3680|700
1602577200000|2020-10-13 08:20:00|3711|3682|3711|3680|3711|3682|3711|3680|6
1602577500000|2020-10-13 08:25:00|||||||||44
1602577800000|2020-10-13 08:30:00|3712||3711||3712||3711||1
1602578100000|2020-10-13 08:35:00||3670||3681||3681||3670|1
1602578400000|2020-10-13 08:40:00|||||||||14
1602578700000|2020-10-13 08:45:00||3670||3686||3686||3670|75
1602579000000|2020-10-13 08:50:00|3695|3670|3709|3670|3711|3695|3695|3670|199
1602579300000|2020-10-13 08:55:00||3682||3670||3682||3670|82
1602579900000|2020-10-13 09:05:00|3708|3675|3707|3675|3708|3675|3707|3675|0
1602580200000|2020-10-13 09:10:00||3680||3680||3680||3680|43
1602580500000|2020-10-13 09:15:00|3705||3704||3705||3704||3
1602580800000|2020-10-13 09:20:00||3675||3675||3675||3675|0
1602581100000|2020-10-13 09:25:00|3712|3695|3712|3675|3712|3710|3712|3675|700
1602581400000|2020-10-13 09:30:00|3699|3680|3699|3675|3712|3680|3699|3675|19
1602581700000|2020-10-13 09:35:00|3698|3681|3698|3681|3698|3681|3698|3681|40
1602582300000|2020-10-13 09:45:00|3697||3697||3697||3697||0
1602582600000|2020-10-13 09:50:00|3696||3696||3696||3696||38
1602583500000|2020-10-13 10:05:00|3697||3699||3699||3697||450
1602583800000|2020-10-13 10:10:00|||||||||25
1602584100000|2020-10-13 10:15:00|3698||3699||3699||3698||0
1602584400000|2020-10-13 10:20:00|3698||3698||3698||3698||0
1602584700000|2020-10-13 10:25:00|3699||3699||3699||3699||1
1602585000000|2020-10-13 10:30:00|3698||3699||3699||3698||0
1602585300000|2020-10-13 10:35:00|3697||3697||3697||3697||30
1602585600000|2020-10-13 10:40:00|3696|3680|3697|3680|3697|3680|3696|3680|19
1602585900000|2020-10-13 10:45:00|3696||3697||3697||3696||0
1602586500000|2020-10-13 10:55:00|3696||3697||3697||3696||0
1602586800000|2020-10-13 11:00:00|3695|3683|3697|3690|3697|3695|3695|3683|1553
1602587100000|2020-10-13 11:05:00|||||||||78
1602587400000|2020-10-13 11:10:00|||||||||169
1602587700000|2020-10-13 11:15:00|||||||||2
1602588000000|2020-10-13 11:20:00|3696||3696||3696||3694||495
1602588300000|2020-10-13 11:25:00|3695||3693||3696||3693||363
1602588600000|2020-10-13 11:30:00||3691||3690||3691||3690|363
1602588900000|2020-10-13 11:35:00|||||||||137
1602589200000|2020-10-13 11:40:00|||||||||8
1602589500000|2020-10-13 11:45:00|3692|3689|3692|3684|3692|3689|3692|3684|1311
1602589800000|2020-10-13 11:50:00|||||||||116
1602590100000|2020-10-13 11:55:00||3685||3688||3688||3685|507
1602590400000|2020-10-13 12:00:00||3690||3688||3690||3688|9396
1602590700000|2020-10-13 12:05:00||3690||3690||3690||3688|1066
1602591000000|2020-10-13 12:10:00|3693|3688|3692|3690|3693|3692|3692|3688|1627
1602591300000|2020-10-13 12:15:00|3693|3688|3690|3688|3693|3688|3690|3688|1553
1602591600000|2020-10-13 12:20:00||3690||3688||3690||3688|281
1602591900000|2020-10-13 12:25:00||3689||3688||3689||3688|1187
1602592200000|2020-10-13 12:30:00|3689|3685|3690|3685|3690|3685|3688|3684|2329
1602592500000|2020-10-13 12:35:00|3688|3684|3690|3684|3690|3684|3688|3684|36
1602592800000|2020-10-13 12:40:00|3688|3683|3688|3681|3690|3683|3683|3680|9327
1602593100000|2020-10-13 12:45:00|3690|3682|3689|3683|3690|3683|3686|3682|570
1602593400000|2020-10-13 12:50:00|3688|3684|3688|3685|3688|3685|3688|3684|321
1602593700000|2020-10-13 12:55:00|3687|3684|3687|3685|3687|3685|3686|3683|3591
1602594000000|2020-10-13 13:00:00|3686|3683|3685|3683|3687|3683|3685|3683|313
1602594300000|2020-10-13 13:05:00|3687||3685||3687||3684||6020
1602594600000|2020-10-13 13:10:00|||||||||175
1602594900000|2020-10-13 13:15:00|3684|3684|3683|3678|3685|3684|3682|3675|5874
1602595200000|2020-10-13 13:20:00|3684|3679|3679|3663|3684|3679|3669|3661|6151
1602595500000|2020-10-13 13:25:00|3676|3664|3675|3664|3681|3668|3670|3661|1558
1602595800000|2020-10-13 13:30:00|3674|3665|3692|3691|3694|3693|3663|3662|191933
1602596100000|2020-10-13 13:35:00|3691|3690|3693|3692|3698|3697|3691|3690|274293
1602596400000|2020-10-13 13:40:00|3694|3693|3698|3697|3706|3705|3690|3689|309074
1602596700000|2020-10-13 13:45:00|3697|3696|3699|3698|3703|3702|3694|3693|99050
1602597000000|2020-10-13 13:50:00|3698|3697|3705|3704|3706|3705|3698|3697|193477
1602597300000|2020-10-13 13:55:00|3706|3705|3702|3701|3708|3707|3701|3700|376118
1602597600000|2020-10-13 14:00:00|3701|3700|3711|3710|3711|3710|3699|3698|284295
1602597900000|2020-10-13 14:05:00|3710|3709|3707|3706|3712|3711|3707|3706|219076
1602598200000|2020-10-13 14:10:00|3708|3707|3709|3708|3709|3708|3705|3704|217944
1602598500000|2020-10-13 14:15:00|3710|3709|3710|3709|3713|3712|3706|3705|202848
1602598800000|2020-10-13 14:20:00|3709|3708|3705|3704|3709|3708|3703|3702|565541
1602599100000|2020-10-13 14:25:00|3706|3705|3701|3700|3710|3709|3701|3700|125432
1602599400000|2020-10-13 14:30:00|3702|3701|3696|3695|3707|3706|3695|3694|316638
1602599700000|2020-10-13 14:35:00|3697|3696|3693|3692|3699|3698|3689|3689|363304
1602600000000|2020-10-13 14:40:00|3692|3691|3697|3696|3697|3696|3690|3689|157729
1602600300000|2020-10-13 14:45:00|3696|3695|3694|3693|3697|3696|3691|3690|169350
1602600600000|2020-10-13 14:50:00|3693|3692|3697|3696|3698|3697|3692|3691|163577
1602600900000|2020-10-13 14:55:00|3696|3695|3701|3700|3702|3701|3696|3695|157626
1602601200000|2020-10-13 15:00:00|3702|3701|3706|3705|3706|3705|3700|3699|149505
1602601500000|2020-10-13 15:05:00|3705|3704|3704|3703|3706|3705|3700|3699|198051
1602601800000|2020-10-13 15:10:00|3703|3702|3701|3700|3704|3703|3699|3698|152860
1602602100000|2020-10-13 15:15:00|3702|3701|3701|3700|3702|3701|3699|3698|278768
1602602400000|2020-10-13 15:20:00|3702|3701|3702|3701|3703|3702|3699|3698|297479
1602602700000|2020-10-13 15:25:00|3701|3700|3689|3688|3701|3700|3689|3688|215913
1602603000000|2020-10-13 15:30:00|3690|3689|3687|3686|3692|3691|3686|3685|113168
1602603300000|2020-10-13 15:35:00|3686|3685|3684|3683|3688|3687|3683|3682|81877
1602603600000|2020-10-13 15:40:00|3685|3684|3684|3683|3686|3685|3682|3681|73552
1602603900000|2020-10-13 15:45:00|3685|3684|3687|3686|3687|3686|3685|3684|86793
1602604200000|2020-10-13 15:50:00|3688|3687|3688|3687|3689|3688|3687|3686|67151
1602604500000|2020-10-13 15:55:00|3689|3688|3684|3683|3690|3689|3683|3682|68361
1602604800000|2020-10-13 16:00:00|3685|3684|3689|3688|3691|3690|3685|3684|152274
1602605100000|2020-10-13 16:05:00|3690|3689|3691|3690|3693|3692|3689|3688|144827
1602605400000|2020-10-13 16:10:00|3690|3689|3696|3695|3696|3695|3686|3685|125806
1602605700000|2020-10-13 16:15:00|3695|3696|3699|3698|3699|3698|3695|3696|61934
1602606000000|2020-10-13 16:20:00|3698|3697|3697|3696|3698|3697|3696|3695|47572
1602606300000|2020-10-13 16:25:00|3696|3695|3695|3694|3696|3695|3694|3693|49157
1602606600000|2020-10-13 16:30:00|3696|3695|3693|3692|3697|3696|3693|3692|74383
1602606900000|2020-10-13 16:35:00|3692|3691|3687|3686|3693|3692|3686|3685|63263
1602607200000|2020-10-13 16:40:00|3686|3685|3685|3684|3686|3685|3684|3683|34985
1602607500000|2020-10-13 16:45:00|3684|3683|3685|3684|3686|3685|3684|3683|79062
1602607800000|2020-10-13 16:50:00|3684|3685|3684|3683|3685|3685|3682|3681|85531
1602608100000|2020-10-13 16:55:00|3683|3682|3684|3683|3687|3686|3683|3682|185757
1602608400000|2020-10-13 17:00:00|3685|3684|3684|3683|3688|3687|3684|3683|265346
1602608700000|2020-10-13 17:05:00|3685|3684|3683|3682|3686|3685|3681|3680|73143
1602609000000|2020-10-13 17:10:00|3684|3683|3680|3679|3684|3683|3679|3678|80761
1602609300000|2020-10-13 17:15:00|3681|3680|3679|3678|3684|3683|3679|3678|330832
1602609600000|2020-10-13 17:20:00|3680|3679|3681|3680|3682|3681|3679|3678|88934
1602609900000|2020-10-13 17:25:00|3680|3679|3680|3679|3681|3681|3679|3678|71460
1602610200000|2020-10-13 17:30:00|3679|3678|3683|3682|3684|3683|3679|3678|127826
1602610500000|2020-10-13 17:35:00|3682|3681|3683|3682|3683|3683|3681|3680|114063
1602610800000|2020-10-13 17:40:00|3684|3683|3683|3682|3685|3684|3680|3679|73743
1602611100000|2020-10-13 17:45:00|3682|3681|3683|3682|3683|3682|3681|3680|134940
1602611400000|2020-10-13 17:50:00|3684|3683|3683|3682|3685|3684|3682|3681|342476
1602611700000|2020-10-13 17:55:00|3682|3681|3685|3684|3685|3684|3682|3681|137941
1602612000000|2020-10-13 18:00:00|3684|3683|3686|3685|3686|3685|3684|3683|81978
1602612300000|2020-10-13 18:05:00|3687|3686|3689|3688|3689|3688|3687|3686|83209
1602612600000|2020-10-13 18:10:00|3690|3689|3688|3687|3690|3689|3688|3687|132689
1602612900000|2020-10-13 18:15:00|3689|3688|3688|3687|3690|3689|3688|3687|116569
1602613200000|2020-10-13 18:20:00|3687|3686|3688|3687|3688|3687|3687|3686|193559
1602613500000|2020-10-13 18:25:00|3687|3686|3682|3681|3688|3687|3681|3680|429597
1602613800000|2020-10-13 18:30:00|3681|3680|3686|3685|3687|3686|3680|3680|278327
1602614100000|2020-10-13 18:35:00|3685|3684|3681|3680|3685|3684|3681|3680|176398
1602614400000|2020-10-13 18:40:00|3680|3679|3681|3680|3684|3683|3680|3679|156717
1602614700000|2020-10-13 18:45:00|3682|3681|3680|3679|3683|3682|3678|3677|125913
1602615000000|2020-10-13 18:50:00|3679|3678|3676|3675|3679|3678|3676|3675|183498
1602615300000|2020-10-13 18:55:00|3677|3676|3682|3681|3684|3683|3676|3675|196507
1602615600000|2020-10-13 19:00:00|3683|3682|3682|3681|3684|3683|3682|3681|68087
1602615900000|2020-10-13 19:05:00|3681|3680|3680|3679|3682|3681|3680|3679|83764
1602616200000|2020-10-13 19:10:00|3681|3680|3681|3680|3681|3680|3681|3680|91428
1602616500000|2020-10-13 19:15:00|3680|3679|3681|3680|3682|3681|3679|3678|118484
1602616800000|2020-10-13 19:20:00|3680|3679|3684|3683|3684|3683|3679|3678|115483
1602617100000|2020-10-13 19:25:00|3683|3682|3685|3684|3686|3685|3683|3682|152449
1602617400000|2020-10-13 19:30:00|3686|3685|3688|3687|3688|3687|3686|3685|85732
1602617700000|2020-10-13 19:35:00|3689|3688|3691|3690|3691|3690|3688|3687|194225
1602618000000|2020-10-13 19:40:00|3692|3691|3690|3689|3692|3691|3689|3688|117828
1602618300000|2020-10-13 19:45:00|3691|3690|3688|3687|3692|3691|3688|3687|165500
1602618600000|2020-10-13 19:50:00|3689|3688|3696|3695|3696|3695|3688|3687|338786
1602618900000|2020-10-13 19:55:00|3697|3696|3690|3689|3698|3697|3690|3689|883995
1602619200000|2020-10-13 20:00:00|3691|3688|3692|3685|3698|3688|3685|3682|249775
1602619500000|2020-10-13 20:05:00|3698||3692||3698||3692||8093
1602619800000|2020-10-13 20:10:00|3687||3690||3690||3687||2442
1602620100000|2020-10-13 20:15:00|3692||3692||3692||3692||102
1602620400000|2020-10-13 20:20:00|3698|3686|3697|3686|3698|3687|3694|3686|591
1602620700000|2020-10-13 20:25:00|3698|3690|3698|3691|3698|3691|3698|3690|91
1602621000000|2020-10-13 20:30:00|||||||||10
1602621300000|2020-10-13 20:35:00|||||||||200
1602621600000|2020-10-13 20:40:00|3695|3690|3695|3691|3695|3693|3695|3690|289
1602621900000|2020-10-13 20:45:00|3698|3690|3697|3691|3698|3696|3697|3690|229
1602622200000|2020-10-13 20:50:00|3696||3695||3697||3695||127
1602622500000|2020-10-13 20:55:00||3690||3690||3690||3690|126
1602622800000|2020-10-13 21:00:00|||||||||38
1602623100000|2020-10-13 21:05:00|||||||||145
1602623400000|2020-10-13 21:10:00|||||||||281
1602623700000|2020-10-13 21:15:00|3690|3686|3690|3685|3690|3686|3690|3685|306
1602624000000|2020-10-13 21:20:00|3695||3695||3695||3695||369
1602624300000|2020-10-13 21:25:00|3694|3686|3690|3688|3694|3688|3690|3686|55
1602624600000|2020-10-13 21:30:00|3695|3686|3695|3685|3695|3688|3695|3685|464
1602624900000|2020-10-13 21:35:00|||||||||764
1602625200000|2020-10-13 21:40:00|3690||3690||3690||3690||264
1602625500000|2020-10-13 21:45:00|||||||||101
1602625800000|2020-10-13 21:50:00|3689||3689||3689||3689||35
1602626100000|2020-10-13 21:55:00|||||||||158
1602626400000|2020-10-13 22:00:00|||||||||7
1602626700000|2020-10-13 22:05:00|3690|3689|3690|3689|3690|3689|3690|3689|101
1602627000000|2020-10-13 22:10:00|||||||||234
1602627600000|2020-10-13 22:20:00|||||||||81
1602627900000|2020-10-13 22:25:00|3695|3690|3695|3693|3695|3693|3695|3689|236
1602628200000|2020-10-13 22:30:00|3697|3689|3698|3695|3698|3697|3695|3689|1026
1602628500000|2020-10-13 22:35:00|3697|3689|3698|3689|3698|3689|3697|3689|112
1602628800000|2020-10-13 22:40:00|3696||3698||3698||3696||20
1602629400000|2020-10-13 22:50:00|||||||||11
1602629700000|2020-10-13 22:55:00|3697||3697||3697||3697||0
1602630000000|2020-10-13 23:00:00|||||||||101
1602630300000|2020-10-13 23:05:00|3696||3696||3696||3696||0
1602630600000|2020-10-13 23:10:00|||||||||43
1602630900000|2020-10-13 23:15:00|||||||||203
1602631200000|2020-10-13 23:20:00|||||||||20
1602631500000|2020-10-13 23:25:00||3690||3690||3690||3690|0
1602631800000|2020-10-13 23:30:00|||||||||25
1602632100000|2020-10-13 23:35:00|||||||||15
1602632400000|2020-10-13 23:40:00|3695|3689|3695|3689|3695|3689|3695|3689|203
1602633000000|2020-10-13 23:50:00|3696||3696||3696||3696||205
1602633300000|2020-10-13 23:55:00|||||||||15
1602662400000|2020-10-14 08:00:00|3950|3434|3700|3682|3950|3717|3700|3434|800
1602662700000|2020-10-14 08:05:00|||||||||180
1602663000000|2020-10-14 08:10:00|3710||3710||3710||3710||257
1602663300000|2020-10-14 08:15:00|||||||||20
1602663600000|2020-10-14 08:20:00|3700||3710||3710||3699||35
1602663900000|2020-10-14 08:25:00|||||||||20
1602664500000|2020-10-14 08:35:00|3700||3705||3710||3700||0
1602664800000|2020-10-14 08:40:00|3710||3710||3710||3710||0
1602665100000|2020-10-14 08:45:00|||||||||152
1602665400000|2020-10-14 08:50:00|3718|3692|3718|3700|3718|3710|3718|3692|330
1602665700000|2020-10-14 08:55:00||3710||3700||3710||3700|400
1602666000000|2020-10-14 09:00:00|||||||||10
1602666300000|2020-10-14 09:05:00|3717|3710|3717|3700|3717|3710|3717|3700|199
1602666600000|2020-10-14 09:10:00|3710||3710||3710||3710||0
1602666900000|2020-10-14 09:15:00|3717||3715||3717||3715||50
1602667200000|2020-10-14 09:20:00|3710|3701|3715|3701|3715|3701|3710|3701|0
1602668100000|2020-10-14 09:35:00|3710||3715||3715||3710||0
1602668400000|2020-10-14 09:40:00|3711||3711||3711||3711||300
1602668700000|2020-10-14 09:45:00|3710||3710||3710||3710||0
1602669000000|2020-10-14 09:50:00|3709||3709||3709||3709||38
1602669300000|2020-10-14 09:55:00||3700||3701||3701||3700|21
1602669600000|2020-10-14 10:00:00||3700||3702||3702||3700|102
1602669900000|2020-10-14 10:05:00||3700||3682||3700||3682|452
1602670200000|2020-10-14 10:10:00|3708|3700|3708|3700|3708|3700|3708|3700|9
1602671400000|2020-10-14 10:30:00|3700|3682|3707|3682|3708|3700|3690|3682|1192
1602671700000|2020-10-14 10:35:00|3700|3683|3700|3682|3700|3698|3700|3682|160
1602672000000|2020-10-14 10:40:00|3699||3699||3699||3699||38
1602672300000|2020-10-14 10:45:00|3690||3690||3690||3690||60
1602672600000|2020-10-14 10:50:00|3699|3690|3699|3690|3699|3690|3699|3690|365
1602672900000|2020-10-14 10:55:00|||||||||30
1602673200000|2020-10-14 11:00:00|3700|3692|3700|3696|3700|3696|3699|3690|2041
1602673500000|2020-10-14 11:05:00|3705|3700|3699|3696|3705|3700|3699|3696|666
1602673800000|2020-10-14 11:10:00|3697|3697|3705|3696|3705|3697|3697|3696|6244
1602674100000|2020-10-14 11:15:00|3700||3700||3700||3700||0
1602674400000|2020-10-14 11:20:00|3705|3691|3708|3698|3708|3705|3705|3691|969
1602674700000|2020-10-14 11:25:00|3706|3692|3708|3691|3708|3692|3706|3691|0
1602675000000|2020-10-14 11:30:00|3705|3702|3705|3691|3705|3702|3702|3691|148
1602675300000|2020-10-14 11:35:00|3704|3696|3704|3696|3704|3696|3704|3696|122
1602675600000|2020-10-14 11:40:00|3702|3697|3702|3691|3702|3700|3697|3691|779
1602675900000|2020-10-14 11:45:00|3701||3701||3701||3701||101
1602676200000|2020-10-14 11:50:00|3702|3692|3702|3691|3702|3692|3702|3691|83
1602676500000|2020-10-14 11:55:00||3692||3692||3692||3692|2
1602676800000|2020-10-14 12:00:00|3700|3694|3696|3692|3702|3696|3696|3692|7519
1602677100000|2020-10-14 12:05:00|3702|3693|3702|3700|3702|3700|3702|3693|1300
1602677400000|2020-10-14 12:10:00|3701|3696|3700|3692|3702|3696|3696|3692|964
1602677700000|2020-10-14 12:15:00|3699|3693|3699|3692|3699|3695|3699|3692|64
1602678000000|2020-10-14 12:20:00|3695|3693|3699|3694|3699|3694|3695|3692|658
1602678300000|2020-10-14 12:25:00|3697||3699||3699||3697||108
1602678600000|2020-10-14 12:30:00|3697|3696|3696|3694|3699|3696|3696|3694|592
1602678900000|2020-10-14 12:35:00|3699|3695|3701|3694|3702|3700|3698|3694|6261
1602679200000|2020-10-14 12:40:00|3700|3695|3699|3695|3700|3696|3698|3695|338
1602679500000|2020-10-14 12:45:00|3698|3694|3700|3698|3700|3698|3698|3694|1504
1602679800000|2020-10-14 12:50:00|3701|3700|3703|3701|3704|3701|3700|3698|7273
1602680100000|2020-10-14 12:55:00|3704|3702|3704|3701|3705|3702|3702|3701|2097
1602680400000|2020-10-14 13:00:00|||||||||158
1602680700000|2020-10-14 13:05:00|3703|3702|3703|3701|3703|3702|3703|3701|2691
1602681000000|2020-10-14 13:10:00|3705|3702|3705|3704|3706|3705|3704|3701|9774
1602681300000|2020-10-14 13:15:00|3703|3701|3705|3703|3705|3703|3703|3701|1120
1602681600000|2020-10-14 13:20:00|3702|3701|3706|3703|3707|3705|3702|3701|2675
1602681900000|2020-10-14 13:25:00|3705|3701|3701|3700|3705|3701|3701|3700|8250
1602682200000|2020-10-14 13:30:00|3707|3701|3701|3700|3708|3707|3695|3694|542864
1602682500000|2020-10-14 13:35:00|3702|3701|3701|3700|3710|3709|3697|3696|217556
1602682800000|2020-10-14 13:40:00|3700|3699|3702|3701|3704|3703|3697|3696|115326
1602683100000|2020-10-14 13:45:00|3701|3700|3701|3700|3702|3701|3698|3697|153201
1602683400000|2020-10-14 13:50:00|3702|3701|3700|3699|3705|3704|3700|3699|118261
1602683700000|2020-10-14 13:55:00|3701|3700|3701|3700|3704|3703|3700|3699|132455
1602684000000|2020-10-14 14:00:00|3700|3699|3696|3695|3702|3701|3695|3694|139850
1602684300000|2020-10-14 14:05:00|3697|3696|3702|3701|3702|3701|3694|3693|186825
1602684600000|2020-10-14 14:10:00|3703|3702|3711|3710|3716|3715|3703|3702|306033
1602684900000|2020-10-14 14:15:00|3710|3709|3712|3711|3719|3718|3709|3708|138257
1602685200000|2020-10-14 14:20:00|3713|3712|3713|3712|3718|3717|3710|3709|133548
1602685500000|2020-10-14 14:25:00|3712|3711|3715|3714|3717|3716|3709|3708|181596
1602685800000|2020-10-14 14:30:00|3716|3715|3715|3714|3719|3718|3713|3712|217686
1602686100000|2020-10-14 14:35:00|3716|3715|3717|3716|3719|3718|3716|3715|116295
1602686400000|2020-10-14 14:40:00|3718|3717|3719|3718|3719|3718|3714|3713|115969
1602686700000|2020-10-14 14:45:00|3718|3717|3724|3723|3730|3729|3718|3717|295977
1602687000000|2020-10-14 14:50:00|3723|3722|3719|3718|3724|3723|3718|3717|154881
1602687300000|2020-10-14 14:55:00|3718|3717|3718|3717|3719|3718|3714|3713|152336
1602687600000|2020-10-14 15:00:00|3719|3718|3712|3711|3719|3718|3711|3710|81776
1602687900000|2020-10-14 15:05:00|3713|3712|3717|3716|3718|3717|3712|3711|74284
1602688200000|2020-10-14 15:10:00|3718|3717|3717|3716|3718|3717|3713|3712|79169
1602688500000|2020-10-14 15:15:00|3718|3717|3719|3718|3720|3719|3717|3716|110554
1602688800000|2020-10-14 15:20:00|3718|3717|3711|3710|3719|3718|3711|3710|61149
1602689100000|2020-10-14 15:25:00|3710|3709|3709|3708|3710|3709|3704|3703|134644
1602689400000|2020-10-14 15:30:00|3710|3709|3703|3702|3710|3709|3702|3701|94238
1602689700000|2020-10-14 15:35:00|3702|3701|3701|3700|3704|3703|3701|3700|100819
1602690000000|2020-10-14 15:40:00|3700|3699|3700|3699|3702|3701|3698|3697|117367
1602690300000|2020-10-14 15:45:00|3699|3698|3693|3692|3699|3698|3690|3689|177509
1602690600000|2020-10-14 15:50:00|3694|3693|3683|3682|3694|3693|3683|3682|328386
1602690900000|2020-10-14 15:55:00|3684|3683|3688|3687|3688|3687|3684|3683|96794
1602691200000|2020-10-14 16:00:00|3689|3688|3689|3688|3694|3693|3688|3687|87197
1602691500000|2020-10-14 16:05:00|3688|3687|3689|3688|3691|3690|3688|3687|82102
1602691800000|2020-10-14 16:10:00|3688|3687|3693|3692|3693|3692|3686|3685|96970
1602692100000|2020-10-14 16:15:00|3692|3691|3686|3685|3693|3692|3686|3685|68587
1602692400000|2020-10-14 16:20:00|3687|3686|3688|3687|3691|3690|3686|3685|96611
1602692700000|2020-10-14 16:25:00|3689|3688|3689|3688|3691|3690|3688|3687|72158
1602693000000|2020-10-14 16:30:00|3688|3687|3686|3685|3689|3688|3686|3685|71510
1602693300000|2020-10-14 16:35:00|3685|3684|3684|3683|3685|3684|3682|3681|100289
1602693600000|2020-10-14 16:40:00|3685|3684|3687|3686|3688|3687|3684|3684|151738
1602693900000|2020-10-14 16:45:00|3686|3685|3688|3687|3690|3689|3686|3685|94622
1602694200000|2020-10-14 16:50:00|3689|3688|3688|3687|3689|3688|3688|3687|72163
1602694500000|2020-10-14 16:55:00|3689|3688|3689|3688|3691|3690|3688|3687|103239
1602694800000|2020-10-14 17:00:00|3688|3687|3689|3688|3691|3690|3688|3687|84798
1602695100000|2020-10-14 17:05:00|3690|3689|3685|3684|3690|3689|3683|3682|338056
1602695400000|2020-10-14 17:10:00|3686|3685|3687|3686|3688|3687|3685|3684|72400
1602695700000|2020-10-14 17:15:00|3688|3687|3687|3686|3688|3687|3686|3685|68085
1602696000000|2020-10-14 17:20:00|3686|3685|3681|3680|3686|3685|3681|3680|75447
1602696300000|2020-10-14 17:25:00|3682|3681|3676|3675|3682|3681|3676|3675|314752
1602696600000|2020-10-14 17:30:00|3677|3676|3675|3674|3677|3676|3673|3672|340213
1602696900000|2020-10-14 17:35:00|3676|3675|3674|3673|3678|3677|3674|3673|86294
1602697200000|2020-10-14 17:40:00|3673|3672|3673|3672|3674|3673|3672|3671|109916
1602697500000|2020-10-14 17:45:00|3674|3673|3675|3674|3676|3675|3672|3671|93185
1602697800000|2020-10-14 17:50:00|3676|3675|3679|3678|3679|3678|3675|3675|94188
1602698100000|2020-10-14 17:55:00|3680|3679|3679|3678|3680|3679|3679|3678|71729
1602698400000|2020-10-14 18:00:00|3678|3677|3679|3678|3681|3680|3678|3677|126137
1602698700000|2020-10-14 18:05:00|3680|3679|3680|3679|3680|3679|3678|3677|92265
1602699000000|2020-10-14 18:10:00|3679|3678|3681|3680|3682|3681|3679|3678|145503
1602699300000|2020-10-14 18:15:00|3680|3679|3680|3679|3680|3679|3678|3677|79565
1602699600000|2020-10-14 18:20:00|3681|3680|3683|3682|3683|3682|3680|3679|96780
1602699900000|2020-10-14 18:25:00|3682|3681|3676|3675|3682|3681|3676|3675|102233
1602700200000|2020-10-14 18:30:00|3675|3674|3664|3663|3675|3674|3663|3662|437375
1602700500000|2020-10-14 18:35:00|3663|3662|3660|3659|3667|3666|3659|3658|408531
1602700800000|2020-10-14 18:40:00|3659|3658|3664|3663|3666|3665|3658|3657|165571
1602701100000|2020-10-14 18:45:00|3663|3662|3667|3666|3667|3666|3662|3661|101541
1602701400000|2020-10-14 18:50:00|3668|3667|3668|3667|3669|3668|3666|3665|106763
1602701700000|2020-10-14 18:55:00|3669|3668|3672|3671|3673|3672|3669|3668|103926
1602702000000|2020-10-14 19:00:00|3673|3672|3672|3671|3673|3672|3669|3668|151406
1602702300000|2020-10-14 19:05:00|3673|3672|3670|3669|3675|3674|3670|3669|261972
1602702600000|2020-10-14 19:10:00|3671|3670|3673|3672|3673|3672|3671|3670|146707
1602702900000|2020-10-14 19:15:00|3672|3671|3674|3673|3674|3673|3672|3671|164857
1602703200000|2020-10-14 19:20:00|3675|3674|3666|3665|3675|3674|3666|3665|275016
1602703500000|2020-10-14 19:25:00|3667|3666|3665|3664|3669|3668|3663|3662|302999
1602703800000|2020-10-14 19:30:00|3664|3663|3673|3672|3675|3674|3664|3663|503669
1602704100000|2020-10-14 19:35:00|3672|3671|3674|3673|3674|3673|3671|3670|310032
1602704400000|2020-10-14 19:40:00|3675|3674|3679|3678|3682|3681|3674|3673|342415
1602704700000|2020-10-14 19:45:00|3680|3679|3676|3675|3681|3680|3674|3673|328603
1602705000000|2020-10-14 19:50:00|3677|3676|3687|3686|3688|3687|3676|3676|701340
1602705300000|2020-10-14 19:55:00|3688|3687|3686|3685|3688|3687|3684|3683|945238
1602705600000|2020-10-14 20:00:00|3687|3684|3686|3679|3688|3684|3684|3675|140458
1602705900000|2020-10-14 20:05:00|3680|3680|3686|3680|3686|3680|3680|3680|1436
1602706200000|2020-10-14 20:10:00|3681|3681|3685|3681|3686|3681|3681|3681|1119
1602706500000|2020-10-14 20:15:00|3686|3683|3687|3686|3687|3686|3686|3682|3350
1602706800000|2020-10-14 20:20:00||3681||3686||3686||3681|1014
1602707100000|2020-10-14 20:25:00|3688|3683|3687|3686|3688|3686|3687|3683|718
1602707400000|2020-10-14 20:30:00|3688|3683|3688|3686|3688|3686|3687|3683|1079
1602707700000|2020-10-14 20:35:00|3687|3683|3688|3686|3688|3686|3687|3683|2605
1602708000000|2020-10-14 20:40:00|3687|3683|3687|3677|3687|3686|3678|3677|21569
1602708300000|2020-10-14 20:45:00|3680||3680||3680||3680||340
1602708600000|2020-10-14 20:50:00||3679||3678||3679||3677|101
1602708900000|2020-10-14 20:55:00|||||||||140
1602709200000|2020-10-14 21:00:00|3679|3679|3679|3677|3680|3679|3679|3677|1151
1602709500000|2020-10-14 21:05:00|3680|3678|3680|3679|3680|3679|3680|3678|1243
1602709800000|2020-10-14 21:10:00|3678|3678|3680|3677|3680|3678|3678|3677|1395
1602710100000|2020-10-14 21:15:00|||||||||1118
1602710400000|2020-10-14 21:20:00|||||||||123
1602710700000|2020-10-14 21:25:00|||||||||474
1602711000000|2020-10-14 21:30:00||3678||3677||3678||3677|119
1602711300000|2020-10-14 21:35:00|3679|3676|3680|3675|3680|3676|3679|3675|874
1602711600000|2020-10-14 21:40:00||3672||3672||3672||3672|118
1602711900000|2020-10-14 21:45:00|3686||3680||3686||3680||3022
1602712200000|2020-10-14 21:50:00|3686|3680|3686|3681|3686|3681|3686|3680|343
1602712500000|2020-10-14 21:55:00|3683|3680|3686|3682|3686|3682|3682|3680|1957
1602713100000|2020-10-14 22:05:00||3683||3683||3683||3683|1611
1602713400000|2020-10-14 22:10:00||3682||3682||3682||3682|594
1602713700000|2020-10-14 22:15:00|3687|3686|3687|3682|3687|3686|3687|3682|130
1602714000000|2020-10-14 22:20:00|||||||||10
1602714300000|2020-10-14 22:25:00|||||||||100
1602714600000|2020-10-14 22:30:00|||||||||55
1602714900000|2020-10-14 22:35:00|3688|3683|3688|3683|3688|3683|3688|3683|616
1602715200000|2020-10-14 22:40:00|3687|3682|3686|3682|3687|3682|3686|3682|225
1602715800000|2020-10-14 22:50:00|3688|3684|3688|3684|3688|3684|3688|3684|20
1602716100000|2020-10-14 22:55:00|3686|3685|3688|3686|3688|3686|3686|3684|1
1602716400000|2020-10-14 23:00:00|3686|3684|3686|3684|3688|3684|3686|3684|204
1602716700000|2020-10-14 23:05:00|||||||||510
1602717000000|2020-10-14 23:10:00|3688||3688||3688||3688||450
1602718200000|2020-10-14 23:30:00|||||||||50
1602718500000|2020-10-14 23:35:00|||||||||14
1602718800000|2020-10-14 23:40:00||3685||3685||3685||3685|318
1602719100000|2020-10-14 23:45:00|||||||||55
1602719400000|2020-10-14 23:50:00|||||||||26
1602719700000|2020-10-14 23:55:00|||||||||230
1602748800000|2020-10-15 08:00:00|3795|3560|3700|3656|3795|3682|3691|3560|178
1602749100000|2020-10-15 08:05:00|3699|3650|3686|3650|3699|3650|3686|3650|8
1602749700000|2020-10-15 08:15:00|||||||||15
1602750000000|2020-10-15 08:20:00|3680|3651|3686|3650|3686|3651|3680|3650|60
1602750300000|2020-10-15 08:25:00||3651||3651||3651||3651|0
1602750600000|2020-10-15 08:30:00|3685|3650|3685|3651|3685|3651|3685|3650|67
1602750900000|2020-10-15 08:35:00|3686||3685||3686||3685||0
1602751200000|2020-10-15 08:40:00|3684|3650|3684|3651|3684|3651|3684|3650|51
1602751500000|2020-10-15 08:45:00|3685||3685||3685||3685||0
1602751800000|2020-10-15 08:50:00|3684|3650|3684|3650|3684|3650|3684|3650|0
1602752100000|2020-10-15 08:55:00|3678||3678||3685||3678||500
1602752400000|2020-10-15 09:00:00|3676||3676||3676||3676||0
1602752700000|2020-10-15 09:05:00|3675|3651|3676|3651|3676|3651|3675|3651|5
1602753000000|2020-10-15 09:10:00||3650||3650||3650||3650|20
1602753300000|2020-10-15 09:15:00|3660||3676||3676||3660||170
1602753600000|2020-10-15 09:20:00|3675|3647|3660|3647|3676|3647|3660|3647|1112
1602753900000|2020-10-15 09:25:00||3655||3655||3655||3655|413
1602754200000|2020-10-15 09:30:00|||||||||149
1602754500000|2020-10-15 09:35:00|||||||||22
1602754800000|2020-10-15 09:40:00|||||||||70
1602755100000|2020-10-15 09:45:00|||||||||82
1602755700000|2020-10-15 09:55:00|3676||3676||3676||3675||3978
1602756000000|2020-10-15 10:00:00|||||||||150
1602756300000|2020-10-15 10:05:00|||||||||230
1602756600000|2020-10-15 10:10:00|3675||3675||3675||3675||0
1602756900000|2020-10-15 10:15:00|3676||3676||3676||3676||0
1602757500000|2020-10-15 10:25:00|3675||3676||3676||3675||0
1602757800000|2020-10-15 10:30:00|3655|3650|3655|3647|3655|3650|3655|3647|1997
1602758100000|2020-10-15 10:35:00|3675|3648|3675|3648|3675|3648|3675|3648|104
1602758400000|2020-10-15 10:40:00|3672||3671||3672||3671||19
1602758700000|2020-10-15 10:45:00||3647||3647||3647||3647|0
1602759000000|2020-10-15 10:50:00|3660|3650|3660|3650|3660|3650|3660|3650|202
1602759300000|2020-10-15 10:55:00|3659||3659||3659||3659||73
1602759600000|2020-10-15 11:00:00|3660|3652|3668|3660|3668|3660|3659|3650|2647
1602759900000|2020-10-15 11:05:00|3660|3654|3658|3656|3668|3658|3658|3654|101
1602760200000|2020-10-15 11:10:00|3668|3658|3667|3657|3668|3667|3667|3656|700
1602760500000|2020-10-15 11:15:00|3665|3658|3661|3660|3665|3661|3661|3658|500
1602760800000|2020-10-15 11:20:00|3665|3658|3665|3660|3665|3660|3665|3658|972
1602761100000|2020-10-15 11:25:00|3664|3662|3664|3660|3664|3662|3664|3660|100
1602761400000|2020-10-15 11:30:00|||||||||176
1602761700000|2020-10-15 11:35:00|3665|3664|3668|3665|3668|3665|3665|3664|319
1602762000000|2020-10-15 11:40:00||3664||3664||3664||3664|510
1602762300000|2020-10-15 11:45:00|3666|3660|3668|3660|3668|3660|3666|3660|209
1602762600000|2020-10-15 11:50:00|3665||3665||3665||3665||4
1602762900000|2020-10-15 11:55:00|3668|3662|3668|3665|3668|3665|3668|3660|131
1602763200000|2020-10-15 12:00:00|3667||3666||3668||3666||9113
1602763500000|2020-10-15 12:05:00|3668|3660|3668|3660|3668|3660|3667|3660|4678
1602763800000|2020-10-15 12:10:00||3661||3662||3662||3661|1087
1602764100000|2020-10-15 12:15:00|3666||3668||3668||3666||228
1602764400000|2020-10-15 12:20:00|||||||||271
1602764700000|2020-10-15 12:25:00|3667|3665|3665|3662|3668|3665|3665|3662|901
1602765000000|2020-10-15 12:30:00||3660||3662||3662||3660|690
1602765300000|2020-10-15 12:35:00|3664||3664||3664||3664||1274
1602765600000|2020-10-15 12:40:00|3663|3663|3663|3662|3663|3663|3663|3662|1196
1602765900000|2020-10-15 12:45:00|3662|3660|3663|3660|3663|3660|3662|3660|3560
1602766200000|2020-10-15 12:50:00|3661|3661|3663|3660|3663|3661|3661|3660|652
1602766500000|2020-10-15 12:55:00|3661|3659|3656|3651|3661|3659|3656|3651|2392
1602766800000|2020-10-15 13:00:00|3657|3653|3660|3653|3665|3657|3655|3651|3828
1602767100000|2020-10-15 13:05:00|3659|3656|3658|3654|3659|3656|3655|3653|2399
1602767400000|2020-10-15 13:10:00|3659|3656|3661|3657|3665|3662|3659|3656|3437
1602767700000|2020-10-15 13:15:00|3660|3656|3668|3663|3668|3665|3659|3656|5426
1602768000000|2020-10-15 13:20:00|3669|3664|3679|3673|3685|3680|3668|3663|10299
1602768300000|2020-10-15 13:25:00|3678|3670|3665|3656|3679|3674|3665|3656|4674
1602768600000|2020-10-15 13:30:00|3669|3663|3658|3657|3675|3672|3656|3653|484198
1602768900000|2020-10-15 13:35:00|3659|3658|3652|3651|3664|3663|3647|3647|272570
1602769200000|2020-10-15 13:40:00|3651|3650|3652|3651|3653|3652|3647|3646|146746
1602769500000|2020-10-15 13:45:00|3653|3652|3658|3657|3658|3657|3653|3652|186799
1602769800000|2020-10-15 13:50:00|3657|3656|3666|3665|3667|3666|3652|3651|220760
1602770100000|2020-10-15 13:55:00|3667|3666|3670|3669|3674|3673|3665|3664|222676
1602770400000|2020-10-15 14:00:00|3669|3670|3665|3664|3671|3670|3661|3660|204559
1602770700000|2020-10-15 14:05:00|3666|3665|3656|3655|3666|3665|3655|3654|202390
1602771000000|2020-10-15 14:10:00|3657|3656|3659|3658|3663|3662|3656|3655|82954
1602771300000|2020-10-15 14:15:00|3660|3659|3659|3658|3663|3662|3659|3658|79914
1602771600000|2020-10-15 14:20:00|3660|3659|3658|3657|3662|3661|3658|3657|72743
1602771900000|2020-10-15 14:25:00|3659|3658|3659|3658|3660|3659|3658|3657|69418
1602772200000|2020-10-15 14:30:00|3660|3659|3657|3656|3661|3660|3656|3655|80509
1602772500000|2020-10-15 14:35:00|3658|3657|3657|3656|3660|3659|3656|3655|105688
1602772800000|2020-10-15 14:40:00|3656|3655|3655|3654|3659|3658|3654|3653|163307
1602773100000|2020-10-15 14:45:00|3654|3653|3663|3662|3663|3662|3654|3653|117757
1602773400000|2020-10-15 14:50:00|3662|3661|3657|3656|3662|3661|3655|3654|122090
1602773700000|2020-10-15 14:55:00|3656|3655|3656|3655|3658|3657|3654|3653|213495
1602774000000|2020-10-15 15:00:00|3655|3654|3652|3651|3657|3656|3651|3650|172688
1602774300000|2020-10-15 15:05:00|3653|3652|3656|3655|3657|3656|3650|3649|197938
1602774600000|2020-10-15 15:10:00|3655|3654|3658|3657|3659|3658|3655|3654|86185
1602774900000|2020-10-15 15:15:00|3657|3656|3656|3655|3660|3659|3656|3655|91461
1602775200000|2020-10-15 15:20:00|3657|3656|3654|3653|3658|3657|3653|3652|57535
1602775500000|2020-10-15 15:25:00|3655|3654|3652|3651|3655|3654|3651|3650|142445
1602775800000|2020-10-15 15:30:00|3651|3650|3647|3646|3653|3652|3647|3646|94971
1602776100000|2020-10-15 15:35:00|3646|3645|3647|3646|3647|3646|3644|3643|91535
1602776400000|2020-10-15 15:40:00|3648|3647|3649|3648|3650|3649|3648|3647|78690
1602776700000|2020-10-15 15:45:00|3650|3649|3650|3649|3652|3651|3647|3646|126351
1602777000000|2020-10-15 15:50:00|3649|3648|3650|3649|3653|3652|3643|3642|322172
1602777300000|2020-10-15 15:55:00|3649|3648|3649|3648|3651|3650|3646|3645|105698
1602777600000|2020-10-15 16:00:00|3648|3647|3646|3645|3649|3648|3644|3643|184881
1602777900000|2020-10-15 16:05:00|3645|3644|3644|3643|3648|3647|3643|3642|77211
1602778200000|2020-10-15 16:10:00|3643|3642|3647|3646|3647|3646|3642|3641|95680
1602778500000|2020-10-15 16:15:00|3646|3645|3645|3644|3647|3646|3644|3643|70487
1602778800000|2020-10-15 16:20:00|3646|3645|3646|3645|3647|3646|3645|3644|55404
1602779100000|2020-10-15 16:25:00|3645|3644|3643|3642|3646|3645|3643|3642|80061
1602779400000|2020-10-15 16:30:00|3642|3641|3644|3643|3645|3644|3642|3641|41080
1602779700000|2020-10-15 16:35:00|3645|3644|3645|3644|3646|3645|3644|3643|84593
1602780000000|2020-10-15 16:40:00|3644|3643|3647|3646|3648|3647|3644|3643|78978
1602780300000|2020-10-15 16:45:00|3646|3645|3648|3647|3649|3648|3644|3643|75751
1602780600000|2020-10-15 16:50:00|3647|3646|3651|3650|3653|3653|3647|3646|76351
1602780900000|2020-10-15 16:55:00|3652|3651|3655|3654|3655|3654|3650|3649|70026
1602781200000|2020-10-15 17:00:00|3654|3653|3653|3652|3658|3657|3653|3652|92469
1602781500000|2020-10-15 17:05:00|3654|3653|3656|3655|3657|3656|3654|3653|52461
1602781800000|2020-10-15 17:10:00|3655|3654|3659|3658|3659|3658|3655|3654|46340
1602782100000|2020-10-15 17:15:00|3660|3659|3663|3662|3663|3662|3659|3658|151975
1602782400000|2020-10-15 17:20:00|3662|3661|3663|3662|3665|3664|3661|3660|70953
1602782700000|2020-10-15 17:25:00|3664|3663|3664|3663|3667|3666|3663|3662|42622
1602783000000|2020-10-15 17:30:00|3663|3662|3666|3665|3667|3666|3663|3662|49676
1602783300000|2020-10-15 17:35:00|3667|3666|3666|3665|3667|3666|3664|3663|36679
1602783600000|2020-10-15 17:40:00|3665|3664|3666|3665|3667|3666|3663|3662|53630
1602783900000|2020-10-15 17:45:00|3665|3664|3665|3664|3667|3666|3664|3663|87314
1602784200000|2020-10-15 17:50:00|3666|3665|3666|3665|3666|3665|3665|3664|37381
1602784500000|2020-10-15 17:55:00|3665|3664|3664|3663|3666|3665|3664|3663|32950
1602784800000|2020-10-15 18:00:00|3663|3662|3663|3662|3665|3664|3662|3661|43889
1602785100000|2020-10-15 18:05:00|3662|3661|3663|3662|3664|3663|3662|3661|55847
1602785400000|2020-10-15 18:10:00|3664|3663|3662|3661|3664|3663|3661|3660|43975
1602785700000|2020-10-15 18:15:00|3663|3662|3661|3660|3663|3662|3661|3660|61891
1602786000000|2020-10-15 18:20:00|3662|3661|3660|3659|3662|3661|3660|3659|41723
1602786300000|2020-10-15 18:25:00|3661|3660|3661|3660|3661|3660|3659|3658|43952
1602786600000|2020-10-15 18:30:00|3660|3659|3658|3657|3662|3661|3658|3657|44371
1602786900000|2020-10-15 18:35:00|3657|3656|3659|3658|3660|3659|3656|3655|64124
1602787200000|2020-10-15 18:40:00|3660|3659|3660|3659|3661|3660|3658|3657|37941
1602787500000|2020-10-15 18:45:00|3661|3660|3661|3660|3662|3661|3660|3659|38823
1602787800000|2020-10-15 18:50:00|3660|3659|3662|3661|3663|3662|3660|3659|64579
1602788100000|2020-10-15 18:55:00|3661|3660|3663|3662|3663|3662|3661|3660|57076
1602788400000|2020-10-15 19:00:00|3664|3663|3664|3663|3665|3664|3663|3662|55623
1602788700000|2020-10-15 19:05:00|3665|3664|3663|3662|3665|3664|3662|3661|55212
1602789000000|2020-10-15 19:10:00|3662|3661|3661|3660|3662|3662|3659|3658|99553
1602789300000|2020-10-15 19:15:00|3662|3661|3659|3658|3662|3661|3658|3657|113624
1602789600000|2020-10-15 19:20:00|3658|3657|3659|3658|3660|3659|3658|3657|64627
1602789900000|2020-10-15 19:25:00|3660|3659|3662|3661|3662|3661|3660|3659|115248
1602790200000|2020-10-15 19:30:00|3661|3660|3665|3664|3666|3665|3661|3660|129997
1602790500000|2020-10-15 19:35:00|3664|3663|3661|3660|3664|3663|3661|3660|100639
1602790800000|2020-10-15 19:40:00|3662|3661|3664|3663|3665|3664|3662|3661|184099
1602791100000|2020-10-15 19:45:00|3663|3662|3659|3658|3664|3663|3659|3658|267826
1602791400000|2020-10-15 19:50:00|3660|3659|3659|3658|3660|3659|3656|3655|263313
1602791700000|2020-10-15 19:55:00|3660|3659|3656|3655|3661|3660|3655|3654|985948
1602792000000|2020-10-15 20:00:00|3657|3654|3659|3655|3669|3660|3655|3650|234330
1602792300000|2020-10-15 20:05:00|3660||3660||3660||3660||229535
1602792600000|2020-10-15 20:10:00||3656||3656||3656||3655|9758
1602792900000|2020-10-15 20:15:00||3657||3656||3657||3656|1025
1602793200000|2020-10-15 20:20:00|3659|3657|3659|3656|3659|3657|3659|3656|744
1602793500000|2020-10-15 20:25:00|||||||||321
1602793800000|2020-10-15 20:30:00||3657||3657||3657||3657|202
1602794100000|2020-10-15 20:35:00|3660|3656|3660|3658|3660|3659|3660|3656|2783
1602794400000|2020-10-15 20:40:00|3659|3659|3660|3659|3660|3659|3659|3658|9148
1602794700000|2020-10-15 20:45:00||3658||3658||3658||3658|521
1602795000000|2020-10-15 20:50:00|||||||||40
1602795300000|2020-10-15 20:55:00|||||||||1150
1602795600000|2020-10-15 21:00:00|||||||||1717
1602795900000|2020-10-15 21:05:00||3659||3659||3659||3659|1698
1602796200000|2020-10-15 21:10:00||3658||3656||3658||3655|5310
1602796500000|2020-10-15 21:15:00||3658||3658||3658||3658|1047
1602796800000|2020-10-15 21:20:00||3659||3658||3659||3658|762
1602797100000|2020-10-15 21:25:00|||||||||1230
1602797400000|2020-10-15 21:30:00|||||||||1850
1602797700000|2020-10-15 21:35:00|3659|3655|3659|3655|3659|3655|3659|3655|1963
1602798000000|2020-10-15 21:40:00||3656||3656||3656||3656|869
1602798300000|2020-10-15 21:45:00|3660|3655|3660|3656|3660|3656|3660|3655|433
1602798600000|2020-10-15 21:50:00|||||||||143
1602798900000|2020-10-15 21:55:00|||||||||535
1602799200000|2020-10-15 22:00:00||3657||3657||3658||3657|273
1602799500000|2020-10-15 22:05:00|||||||||3
1602799800000|2020-10-15 22:10:00||3658||3659||3659||3658|5
1602800100000|2020-10-15 22:15:00||3658||3659||3659||3658|1
1602800400000|2020-10-15 22:20:00|||||||||102
1602800700000|2020-10-15 22:25:00|||||||||200
1602801300000|2020-10-15 22:35:00|||||||||101
1602801600000|2020-10-15 22:40:00|||||||||202
1602802200000|2020-10-15 22:50:00|||||||||1299
1602802500000|2020-10-15 22:55:00|||||||||172
1602802800000|2020-10-15 23:00:00|||||||||525
1602803100000|2020-10-15 23:05:00||3658||3658||3658||3658|310
1602803400000|2020-10-15 23:10:00|||||||||100
1602803700000|2020-10-15 23:15:00||3659||3659||3659||3659|406
1602804000000|2020-10-15 23:20:00|||||||||2
1602804900000|2020-10-15 23:35:00|||||||||28
1602805200000|2020-10-15 23:40:00|||||||||1
1602805500000|2020-10-15 23:45:00|||||||||1457
1602805800000|2020-10-15 23:50:00|||||||||1307
1602806100000|2020-10-15 23:55:00||3657||3657||3657||3657|211
1602835200000|2020-10-16 08:00:00|3785|3606|3669|3660|3785|3660|3669|3606|0
1602836700000|2020-10-16 08:25:00|||||||||30
1602838200000|2020-10-16 08:50:00|||||||||70
1602838500000|2020-10-16 08:55:00|3684||3688||3689||3684||133
1602838800000|2020-10-16 09:00:00|||||||||27
1602840300000|2020-10-16 09:25:00|||||||||27
1602841200000|2020-10-16 09:40:00|||||||||3
1602842400000|2020-10-16 10:00:00|||||||||10
1602842700000|2020-10-16 10:05:00|3682||3690||3690||3672||2710
1602843000000|2020-10-16 10:10:00|3685|3662|3684|3663|3685|3663|3684|3662|199
1602843300000|2020-10-16 10:15:00|3683|3668|3683|3668|3683|3668|3683|3668|50
1602843600000|2020-10-16 10:20:00|3688|3700|3693|3661|3719|3700|3680|3661|12035
1602843900000|2020-10-16 10:25:00|3719|3660|3704|3664|3719|3690|3689|3660|1275
1602844200000|2020-10-16 10:30:00|3699|3665|3699|3666|3699|3666|3699|3665|110
1602844500000|2020-10-16 10:35:00||3680||3680||3680||3680|172
1602844800000|2020-10-16 10:40:00|3696||3696||3696||3696||50
1602845100000|2020-10-16 10:45:00|3694|3685|3694|3688|3694|3688|3694|3685|22
1602845400000|2020-10-16 10:50:00|3692|3692|3688|3670|3694|3692|3688|3670|6392
1602845700000|2020-10-16 10:55:00|3694|3680|3704|3682|3704|3700|3694|3680|2200
1602846000000|2020-10-16 11:00:00|3700|3680|3695|3690|3708|3704|3689|3680|8592
1602846300000|2020-10-16 11:05:00|3696|3692|3699|3695|3699|3695|3694|3692|2801
1602846600000|2020-10-16 11:10:00|3698|3698|3694|3690|3699|3698|3691|3690|8083
1602846900000|2020-10-16 11:15:00|3693|3693|3696|3694|3697|3696|3690|3688|5836
1602847200000|2020-10-16 11:20:00|3697|3695|3755|3752|3755|3752|3697|3695|26880
1602847500000|2020-10-16 11:25:00|3756|3753|3749|3737|3768|3764|3728|3720|41620
1602847800000|2020-10-16 11:30:00|3752|3740|3762|3760|3767|3763|3747|3740|18701
1602848100000|2020-10-16 11:35:00|3756|3755|3740|3737|3756|3755|3738|3737|26577
1602848400000|2020-10-16 11:40:00|3741|3738|3739|3737|3748|3745|3739|3736|13689
1602848700000|2020-10-16 11:45:00|3738|3736|3725|3721|3740|3738|3725|3721|16420
1602849000000|2020-10-16 11:50:00|3724|3722|3720|3715|3724|3723|3720|3715|9970
1602849300000|2020-10-16 11:55:00|3719|3717|3724|3720|3724|3721|3719|3715|5518
1602849600000|2020-10-16 12:00:00|3726|3721|3728|3723|3735|3730|3716|3715|128133
1602849900000|2020-10-16 12:05:00|3727|3724|3732|3725|3733|3729|3725|3723|35809
1602850200000|2020-10-16 12:10:00|3733|3730|3734|3730|3734|3730|3729|3725|5613
1602850500000|2020-10-16 12:15:00|3735|3734|3729|3728|3735|3734|3729|3728|24530
1602850800000|2020-10-16 12:20:00|3728|3727|3734|3732|3735|3734|3724|3723|42394
1602851100000|2020-10-16 12:25:00|3735|3734|3740|3738|3745|3744|3735|3732|84423
1602851400000|2020-10-16 12:30:00|3739|3739|3743|3739|3745|3743|3739|3738|28317
1602851700000|2020-10-16 12:35:00|3742|3740|3720|3717|3742|3740|3719|3715|59066
1602852000000|2020-10-16 12:40:00|3721|3718|3727|3722|3730|3728|3720|3716|63116
1602852300000|2020-10-16 12:45:00|3730|3724|3732|3726|3735|3733|3725|3722|18192
1602852600000|2020-10-16 12:50:00|3731|3728|3734|3732|3736|3733|3731|3728|27192
1602852900000|2020-10-16 12:55:00|3733|3733|3729|3727|3733|3733|3727|3725|12556
1602853200000|2020-10-16 13:00:00|3730|3728|3725|3720|3738|3732|3719|3716|36204
1602853500000|2020-10-16 13:05:00|3723|3716|3723|3721|3727|3723|3715|3714|25658
1602853800000|2020-10-16 13:10:00|3722|3720|3718|3714|3727|3725|3714|3711|35627
1602854100000|2020-10-16 13:15:00|3719|3715|3728|3726|3728|3726|3715|3714|28740
1602854400000|2020-10-16 13:20:00|3729|3727|3727|3725|3729|3728|3724|3723|31699
1602854700000|2020-10-16 13:25:00|3728|3724|3712|3706|3730|3728|3707|3706|64313
1602855000000|2020-10-16 13:30:00|3711|3707|3717|3716|3727|3725|3704|3703|2490857
1602855300000|2020-10-16 13:35:00|3716|3715|3705|3704|3726|3725|3703|3702|443707
1602855600000|2020-10-16 13:40:00|3706|3705|3710|3709|3710|3709|3705|3704|221870
1602855900000|2020-10-16 13:45:00|3711|3710|3722|3721|3722|3721|3710|3709|276241
1602856200000|2020-10-16 13:50:00|3723|3722|3725|3724|3728|3727|3721|3720|303089
1602856500000|2020-10-16 13:55:00|3724|3723|3721|3720|3727|3726|3721|3720|185046
1602856800000|2020-10-16 14:00:00|3720|3719|3719|3718|3722|3721|3717|3716|208924
1602857100000|2020-10-16 14:05:00|3720|3719|3723|3722|3727|3726|3718|3717|487915
1602857400000|2020-10-16 14:10:00|3722|3721|3741|3740|3741|3740|3718|3717|583343
1602857700000|2020-10-16 14:15:00|3742|3741|3740|3739|3744|3743|3733|3732|289367
1602858000000|2020-10-16 14:20:00|3741|3740|3746|3745|3749|3748|3737|3736|306602
1602858300000|2020-10-16 14:25:00|3747|3746|3758|3757|3759|3758|3747|3746|504657
1602858600000|2020-10-16 14:30:00|3759|3758|3752|3751|3759|3758|3751|3750|293506
1602858900000|2020-10-16 14:35:00|3753|3752|3744|3743|3755|3755|3743|3742|269842
1602859200000|2020-10-16 14:40:00|3743|3742|3742|3741|3744|3743|3740|3739|341732
1602859500000|2020-10-16 14:45:00|3741|3740|3741|3740|3741|3740|3735|3734|169843
1602859800000|2020-10-16 14:50:00|3742|3741|3737|3736|3742|3741|3736|3735|148782
1602860100000|2020-10-16 14:55:00|3736|3735|3740|3739|3740|3739|3732|3731|209113
1602860400000|2020-10-16 15:00:00|3741|3740|3747|3746|3751|3750|3741|3740|356393
1602860700000|2020-10-16 15:05:00|3748|3747|3741|3740|3748|3747|3741|3740|105045
1602861000000|2020-10-16 15:10:00|3740|3739|3743|3742|3746|3745|3737|3736|176639
1602861300000|2020-10-16 15:15:00|3742|3741|3748|3747|3748|3747|3742|3741|158134
1602861600000|2020-10-16 15:20:00|3747|3746|3743|3742|3748|3747|3743|3742|157054
1602861900000|2020-10-16 15:25:00|3742|3741|3744|3743|3746|3745|3740|3739|194039
1602862200000|2020-10-16 15:30:00|3743|3742|3743|3742|3744|3743|3736|3735|165778
1602862500000|2020-10-16 15:35:00|3742|3741|3741|3740|3743|3742|3738|3737|120796
1602862800000|2020-10-16 15:40:00|3742|3741|3735|3734|3742|3741|3735|3734|110538
1602863100000|2020-10-16 15:45:00|3736|3735|3739|3738|3739|3738|3734|3733|132691
1602863400000|2020-10-16 15:50:00|3740|3739|3742|3741|3742|3741|3739|3738|322136
1602863700000|2020-10-16 15:55:00|3741|3740|3740|3739|3742|3741|3739|3738|96899
1602864000000|2020-10-16 16:00:00|3739|3738|3740|3739|3741|3740|3738|3737|345752
1602864300000|2020-10-16 16:05:00|3739|3738|3734|3733|3739|3738|3732|3731|206963
1602864600000|2020-10-16 16:10:00|3733|3732|3734|3733|3736|3735|3731|3730|148423
1602864900000|2020-10-16 16:15:00|3733|3732|3732|3731|3735|3734|3731|3730|128196
1602865200000|2020-10-16 16:20:00|3733|3732|3735|3734|3736|3735|3733|3732|109384
1602865500000|2020-10-16 16:25:00|3736|3735|3740|3739|3741|3740|3735|3735|77625
1602865800000|2020-10-16 16:30:00|3739|3738|3740|3739|3741|3740|3737|3736|93362
1602866100000|2020-10-16 16:35:00|3741|3740|3742|3741|3742|3741|3741|3740|81926
1602866400000|2020-10-16 16:40:00|3741|3740|3744|3743|3744|3743|3740|3739|146561
1602866700000|2020-10-16 16:45:00|3745|3744|3748|3747|3750|3749|3743|3742|802086
1602867000000|2020-10-16 16:50:00|3749|3748|3751|3750|3753|3752|3746|3745|603402
1602867300000|2020-10-16 16:55:00|3750|3749|3753|3752|3753|3752|3749|3748|156001
1602867600000|2020-10-16 17:00:00|3754|3753|3751|3750|3756|3755|3751|3750|129827
1602867900000|2020-10-16 17:05:00|3752|3751|3752|3751|3752|3751|3751|3750|112715
1602868200000|2020-10-16 17:10:00|3751|3750|3754|3753|3755|3754|3751|3750|71654
1602868500000|2020-10-16 17:15:00|3755|3754|3760|3759|3760|3759|3755|3754|150533
1602868800000|2020-10-16 17:20:00|3759|3758|3761|3760|3761|3760|3758|3757|160518
1602869100000|2020-10-16 17:25:00|3762|3761|3768|3767|3769|3768|3762|3761|301247
1602869400000|2020-10-16 17:30:00|3769|3768|3770|3769|3771|3770|3768|3767|281380
1602869700000|2020-10-16 17:35:00|3771|3770|3772|3771|3773|3772|3769|3768|227808
1602870000000|2020-10-16 17:40:00|3773|3772|3765|3764|3773|3772|3765|3764|267508
1602870300000|2020-10-16 17:45:00|3764|3763|3767|3766|3768|3767|3762|3761|226920
1602870600000|2020-10-16 17:50:00|3768|3767|3771|3770|3771|3770|3768|3767|100250
1602870900000|2020-10-16 17:55:00|3770|3769|3777|3776|3778|3777|3770|3769|268768
1602871200000|2020-10-16 18:00:00|3778|3777|3776|3775|3780|3779|3771|3770|288745
1602871500000|2020-10-16 18:05:00|3777|3776|3782|3781|3782|3781|3776|3775|266063
1602871800000|2020-10-16 18:10:00|3781|3780|3785|3784|3785|3784|3780|3779|356535
1602872100000|2020-10-16 18:15:00|3786|3785|3787|3786|3789|3788|3786|3785|249395
1602872400000|2020-10-16 18:20:00|3786|3785|3780|3779|3786|3785|3778|3777|274275
1602872700000|2020-10-16 18:25:00|3779|3778|3780|3779|3783|3782|3777|3777|264222
1602873000000|2020-10-16 18:30:00|3779|3778|3785|3784|3785|3784|3778|3777|203881
1602873300000|2020-10-16 18:35:00|3784|3783|3784|3783|3785|3784|3781|3780|172783
1602873600000|2020-10-16 18:40:00|3783|3782|3780|3779|3783|3782|3780|3779|101074
1602873900000|2020-10-16 18:45:00|3779|3778|3780|3779|3780|3779|3776|3775|253339
1602874200000|2020-10-16 18:50:00|3781|3780|3785|3784|3786|3785|3781|3780|253472
1602874500000|2020-10-16 18:55:00|3784|3783|3787|3786|3787|3786|3783|3782|135671
1602874800000|2020-10-16 19:00:00|3786|3785|3785|3784|3786|3785|3782|3781|218595
1602875100000|2020-10-16 19:05:00|3786|3785|3786|3785|3789|3788|3786|3785|233344
1602875400000|2020-10-16 19:10:00|3785|3784|3784|3783|3786|3785|3779|3778|249953
1602875700000|2020-10-16 19:15:00|3785|3784|3789|3788|3789|3788|3784|3783|214397
1602876000000|2020-10-16 19:20:00|3788|3787|3790|3789|3790|3789|3784|3783|272459
1602876300000|2020-10-16 19:25:00|3791|3790|3796|3795|3797|3796|3788|3787|593509
1602876600000|2020-10-16 19:30:00|3795|3794|3802|3801|3805|3804|3795|3794|1138583
1602876900000|2020-10-16 19:35:00|3801|3800|3808|3807|3809|3808|3801|3800|753022
1602877200000|2020-10-16 19:40:00|3809|3808|3801|3800|3809|3808|3797|3796|852141
1602877500000|2020-10-16 19:45:00|3802|3801|3807|3806|3808|3807|3802|3801|853501
1602877800000|2020-10-16 19:50:00|3806|3805|3807|3806|3812|3811|3805|3804|1508122
1602878100000|2020-10-16 19:55:00|3808|3807|3796|3795|3810|3809|3795|3794|1618300
1602878400000|2020-10-16 20:00:00|3795|3794|3801|3790|3810|3797|3794|3790|279185
1602878700000|2020-10-16 20:05:00|3794|3791|3794|3791|3794|3791|3793|3791|24287
1602879000000|2020-10-16 20:10:00|3791|3790|3798|3794|3802|3798|3791|3790|51208
1602879300000|2020-10-16 20:15:00|3799|3796|3806|3796|3806|3801|3799|3794|5677
1602879600000|2020-10-16 20:20:00|3805|3797|3798|3796|3805|3797|3797|3795|11265
1602879900000|2020-10-16 20:25:00|3800|3797|3800|3797|3800|3799|3797|3795|12981
1602880200000|2020-10-16 20:30:00|3797|3796|3799|3798|3800|3798|3797|3796|3101
1602880500000|2020-10-16 20:35:00|3800|3799|3800|3799|3801|3799|3799|3799|6590
1602880800000|2020-10-16 20:40:00|3801|3800|3801|3800|3801|3800|3800|3799|5096
1602881100000|2020-10-16 20:45:00|3802|3802|3806|3805|3806|3805|3802|3802|8594
1602881400000|2020-10-16 20:50:00|3805|3804|3806|3796|3806|3804|3795|3793|10213
1602881700000|2020-10-16 20:55:00|3805|3795|3800|3795|3806|3802|3795|3793|1589
1603094400000|2020-10-19 08:00:00|3950|3793|3879|3860|3950|3885|3870|3793|18475
1603094700000|2020-10-19 08:05:00|3878|3870|3896|3862|3896|3870|3872|3855|6406
1603095000000|2020-10-19 08:10:00|3889|3860|3896|3880|3896|3880|3889|3860|1779
1603095300000|2020-10-19 08:15:00|3900|3890|3894|3890|3900|3896|3894|3875|6173
1603095600000|2020-10-19 08:20:00|3900|3895|3897|3895|3900|3895|3896|3895|2029
1603095900000|2020-10-19 08:25:00|3896|3890|3897|3860|3897|3890|3895|3860|5939
1603096200000|2020-10-19 08:30:00|3895|3883|3890|3870|3896|3889|3890|3860|974
1603096500000|2020-10-19 08:35:00|3896|3890|3897|3871|3897|3895|3896|3870|2062
1603096800000|2020-10-19 08:40:00|3895||3895||3895||3895||167
1603097100000|2020-10-19 08:45:00|3894||3894||3895||3894||268
1603097400000|2020-10-19 08:50:00|3893||3893||3894||3893||298
1603097700000|2020-10-19 08:55:00|3895|3880|3894|3876|3895|3880|3894|3871|276
1603098000000|2020-10-19 09:00:00|3886|3880|3886|3882|3886|3882|3886|3876|2823
1603098300000|2020-10-19 09:05:00|||||||||300
1603098600000|2020-10-19 09:10:00|3885|3881|3885|3881|3885|3881|3885|3881|135
1603098900000|2020-10-19 09:15:00|3886|3880|3886|3876|3886|3882|3886|3876|3299
1603099200000|2020-10-19 09:20:00|3865|3880|3886|3866|3886|3880|3865|3860|1348
1603099500000|2020-10-19 09:25:00|3885|3860|3886|3880|3886|3880|3885|3860|335
1603099800000|2020-10-19 09:30:00|3880|3876|3886|3880|3886|3880|3880|3876|2261
1603100100000|2020-10-19 09:35:00||3876||3881||3881||3876|698
1603100400000|2020-10-19 09:40:00||3876||3881||3883||3876|3382
1603100700000|2020-10-19 09:45:00|3884|3876|3886|3877|3886|3880|3882|3876|629
1603101000000|2020-10-19 09:50:00|3879|3879|3884|3876|3886|3880|3879|3876|1699
1603101300000|2020-10-19 09:55:00|3886|3877|3886|3876|3886|3879|3881|3876|1077
1603101600000|2020-10-19 10:00:00|3885|3880|3885|3876|3885|3880|3885|3876|2133
1603101900000|2020-10-19 10:05:00||3877||3880||3880||3877|964
1603102200000|2020-10-19 10:10:00|3884|3881|3885|3865|3885|3881|3884|3865|6446
1603102500000|2020-10-19 10:15:00|3884|3875|3885|3865|3885|3875|3884|3865|320
1603102800000|2020-10-19 10:20:00|3874|3874|3884|3864|3885|3874|3874|3864|394
1603103100000|2020-10-19 10:25:00||3866||3866||3866||3866|0
1603103400000|2020-10-19 10:30:00|3880|3870|3875|3874|3880|3874|3875|3864|1508
1603103700000|2020-10-19 10:35:00|3874|3864|3874|3866|3875|3866|3874|3864|235
1603104300000|2020-10-19 10:45:00||3867||3867||3867||3867|622
1603104600000|2020-10-19 10:50:00|3873|3869|3874|3869|3874|3869|3873|3869|1354
1603104900000|2020-10-19 10:55:00|3873|3870|3870|3864|3873|3870|3870|3864|2238
1603105200000|2020-10-19 11:00:00|3866|3860|3862|3860|3873|3866|3859|3852|22707
1603105500000|2020-10-19 11:05:00|3860|3857|3860|3857|3863|3861|3856|3853|13786
1603105800000|2020-10-19 11:10:00|3862|3858|3860|3854|3863|3861|3852|3852|11014
1603106100000|2020-10-19 11:15:00|3859|3857|3859|3857|3860|3857|3859|3855|1053
1603106400000|2020-10-19 11:20:00|3860|3859|3863|3860|3865|3864|3859|3856|21185
1603106700000|2020-10-19 11:25:00|3865|3862|3862|3860|3865|3863|3862|3860|1666
1603107000000|2020-10-19 11:30:00|3860|3859|3860|3856|3860|3859|3860|3856|805
1603107300000|2020-10-19 11:35:00|3859|3859|3859|3857|3862|3860|3858|3856|1466
1603107600000|2020-10-19 11:40:00|3858|3856|3859|3856|3859|3858|3857|3856|3694
1603107900000|2020-10-19 11:45:00|3858|3855|3857|3851|3859|3855|3855|3850|2745
1603108200000|2020-10-19 11:50:00|3858|3853|3857|3851|3858|3857|3854|3851|3539
1603108500000|2020-10-19 11:55:00|3856|3855|3856|3852|3857|3856|3855|3850|2844
1603108800000|2020-10-19 12:00:00|3855|3855|3845|3840|3858|3855|3845|3840|57709
1603109100000|2020-10-19 12:05:00|3850|3842|3849|3845|3852|3849|3846|3840|9909
1603109400000|2020-10-19 12:10:00|3850|3847|3852|3850|3852|3850|3849|3845|4683
1603109700000|2020-10-19 12:15:00|3851|3851|3855|3851|3857|3854|3851|3846|5793
1603110000000|2020-10-19 12:20:00|3854|3852|3855|3853|3855|3853|3854|3851|4312
1603110300000|2020-10-19 12:25:00|3856|3854|3858|3857|3858|3857|3855|3853|10537
1603110600000|2020-10-19 12:30:00|3859|3856|3853|3849|3859|3858|3851|3848|15368
1603110900000|2020-10-19 12:35:00|3852|3850|3852|3850|3852|3851|3852|3849|2904
1603111200000|2020-10-19 12:40:00|3851|3851|3852|3850|3852|3851|3851|3850|7553
1603111500000|2020-10-19 12:45:00|3850|3849|3852|3847|3852|3851|3846|3845|12464
1603111800000|2020-10-19 12:50:00|3853|3848|3853|3852|3856|3854|3851|3848|10663
1603112100000|2020-10-19 12:55:00|3851|3851|3852|3850|3853|3852|3850|3846|8612
1603112400000|2020-10-19 13:00:00|3851|3851|3850|3847|3853|3852|3850|3847|10925
1603112700000|2020-10-19 13:05:00|3851|3848|3848|3847|3852|3850|3848|3847|11639
1603113000000|2020-10-19 13:10:00|3847|3846|3835|3834|3848|3847|3835|3834|22974
1603113300000|2020-10-19 13:15:00|3836|3835|3845|3843|3845|3843|3835|3834|18244
1603113600000|2020-10-19 13:20:00|3846|3844|3852|3850|3854|3852|3845|3843|30435
1603113900000|2020-10-19 13:25:00|3851|3849|3853|3846|3857|3854|3836|3834|68607
1603114200000|2020-10-19 13:30:00|3847|3844|3838|3837|3860|3859|3830|3829|769514
1603114500000|2020-10-19 13:35:00|3837|3836|3856|3855|3858|3857|3835|3834|593397
1603114800000|2020-10-19 13:40:00|3855|3854|3847|3846|3865|3864|3847|3846|520480
1603115100000|2020-10-19 13:45:00|3846|3845|3852|3851|3854|3853|3840|3839|394937
1603115400000|2020-10-19 13:50:00|3853|3852|3863|3862|3864|3863|3849|3848|349575
1603115700000|2020-10-19 13:55:00|3862|3861|3874|3873|3874|3873|3861|3860|491078
1603116000000|2020-10-19 14:00:00|3875|3874|3879|3878|3883|3882|3875|3874|689942
1603116300000|2020-10-19 14:05:00|3880|3879|3881|3880|3885|3884|3873|3872|484186
1603116600000|2020-10-19 14:10:00|3882|3881|3862|3861|3882|3881|3858|3857|552799
1603116900000|2020-10-19 14:15:00|3863|3862|3860|3859|3863|3862|3856|3855|302862
1603117200000|2020-10-19 14:20:00|3859|3858|3848|3847|3860|3859|3846|3845|452409
1603117500000|2020-10-19 14:25:00|3847|3846|3838|3837|3847|3846|3833|3832|266359
1603117800000|2020-10-19 14:30:00|3837|3836|3849|3848|3854|3853|3836|3835|382442
1603118100000|2020-10-19 14:35:00|3850|3849|3847|3846|3853|3852|3844|3843|350892
1603118400000|2020-10-19 14:40:00|3846|3845|3845|3844|3849|3848|3843|3842|188182
1603118700000|2020-10-19 14:45:00|3844|3843|3842|3841|3845|3844|3842|3841|198744
1603119000000|2020-10-19 14:50:00|3841|3840|3836|3835|3842|3841|3836|3835|150962
1603119300000|2020-10-19 14:55:00|3837|3836|3828|3827|3838|3837|3828|3827|224810
1603119600000|2020-10-19 15:00:00|3827|3826|3827|3826|3831|3830|3827|3826|111613
1603119900000|2020-10-19 15:05:00|3828|3827|3823|3822|3828|3827|3821|3820|196898
1603120200000|2020-10-19 15:10:00|3822|3821|3820|3819|3822|3821|3813|3813|168457
1603120500000|2020-10-19 15:15:00|3821|3820|3822|3821|3827|3826|3818|3817|206572
1603120800000|2020-10-19 15:20:00|3821|3820|3811|3810|3822|3821|3810|3809|211546
1603121100000|2020-10-19 15:25:00|3812|3811|3814|3813|3818|3817|3812|3811|122062
1603121400000|2020-10-19 15:30:00|3815|3814|3810|3809|3816|3815|3804|3803|151360
1603121700000|2020-10-19 15:35:00|3809|3808|3814|3813|3815|3814|3809|3808|149038
1603122000000|2020-10-19 15:40:00|3813|3812|3820|3819|3820|3819|3813|3812|228470
1603122300000|2020-10-19 15:45:00|3819|3818|3820|3819|3823|3822|3818|3817|130557
1603122600000|2020-10-19 15:50:00|3819|3818|3820|3819|3822|3821|3818|3817|129889
1603122900000|2020-10-19 15:55:00|3821|3820|3824|3823|3829|3828|3821|3820|296588
1603123200000|2020-10-19 16:00:00|3823|3822|3826|3825|3827|3826|3821|3820|179418
1603123500000|2020-10-19 16:05:00|3825|3824|3835|3834|3837|3836|3824|3823|236399
1603123800000|2020-10-19 16:10:00|3836|3835|3829|3828|3836|3835|3829|3828|144477
1603124100000|2020-10-19 16:15:00|3828|3827|3825|3824|3832|3831|3825|3824|125939
1603124400000|2020-10-19 16:20:00|3826|3825|3824|3823|3829|3828|3823|3822|116613
1603124700000|2020-10-19 16:25:00|3825|3824|3823|3822|3827|3826|3823|3822|92104
1603125000000|2020-10-19 16:30:00|3824|3823|3814|3813|3824|3823|3813|3812|189579
1603125300000|2020-10-19 16:35:00|3815|3814|3812|3811|3816|3815|3812|3811|102117
1603125600000|2020-10-19 16:40:00|3813|3812|3819|3818|3819|3818|3813|3812|104100
1603125900000|2020-10-19 16:45:00|3818|3817|3817|3816|3820|3819|3816|3815|64918
1603126200000|2020-10-19 16:50:00|3818|3817|3817|3816|3820|3819|3816|3815|64416
1603126500000|2020-10-19 16:55:00|3816|3815|3816|3815|3818|3817|3816|3815|71166
1603126800000|2020-10-19 17:00:00|3815|3814|3812|3811|3816|3815|3812|3811|73876
1603127100000|2020-10-19 17:05:00|3813|3812|3812|3811|3814|3813|3812|3811|56562
1603127400000|2020-10-19 17:10:00|3811|3810|3810|3809|3814|3813|3809|3808|145631
1603127700000|2020-10-19 17:15:00|3809|3808|3805|3804|3809|3808|3805|3804|200120
1603128000000|2020-10-19 17:20:00|3804|3803|3803|3802|3805|3804|3803|3802|112427
1603128300000|2020-10-19 17:25:00|3802|3801|3804|3803|3806|3805|3799|3798|423091
1603128600000|2020-10-19 17:30:00|3803|3802|3796|3795|3804|3803|3794|3793|309824
1603128900000|2020-10-19 17:35:00|3795|3794|3796|3795|3800|3799|3795|3794|115634
1603129200000|2020-10-19 17:40:00|3795|3794|3796|3795|3796|3795|3794|3793|77636
1603129500000|2020-10-19 17:45:00|3797|3796|3796|3795|3798|3797|3794|3793|110347
1603129800000|2020-10-19 17:50:00|3795|3794|3795|3794|3797|3796|3793|3792|88764
1603130100000|2020-10-19 17:55:00|3794|3793|3793|3792|3795|3794|3792|3791|54312
1603130400000|2020-10-19 18:00:00|3792|3791|3791|3790|3797|3796|3791|3790|145825
1603130700000|2020-10-19 18:05:00|3792|3791|3797|3796|3799|3798|3790|3789|170171
1603131000000|2020-10-19 18:10:00|3798|3797|3799|3798|3800|3799|3796|3795|121588
1603131300000|2020-10-19 18:15:00|3798|3797|3803|3802|3803|3802|3797|3796|125194
1603131600000|2020-10-19 18:20:00|3802|3801|3802|3801|3805|3804|3802|3801|89373
1603131900000|2020-10-19 18:25:00|3801|3800|3798|3797|3802|3801|3796|3795|129338
1603132200000|2020-10-19 18:30:00|3797|3796|3792|3791|3799|3798|3791|3790|195610
1603132500000|2020-10-19 18:35:00|3793|3792|3793|3792|3795|3794|3791|3790|163673
1603132800000|2020-10-19 18:40:00|3794|3793|3791|3790|3796|3795|3790|3789|155727
1603133100000|2020-10-19 18:45:00|3790|3789|3788|3787|3791|3790|3787|3786|148738
1603133400000|2020-10-19 18:50:00|3787|3786|3785|3784|3788|3787|3782|3781|218693
1603133700000|2020-10-19 18:55:00|3784|3783|3780|3779|3788|3787|3780|3779|164882
1603134000000|2020-10-19 19:00:00|3781|3780|3777|3776|3782|3781|3771|3770|205004
1603134300000|2020-10-19 19:05:00|3778|3777|3778|3777|3779|3778|3773|3772|193986
1603134600000|2020-10-19 19:10:00|3777|3776|3783|3782|3785|3784|3775|3774|181698
1603134900000|2020-10-19 19:15:00|3782|3781|3775|3774|3782|3781|3775|3774|231391
1603135200000|2020-10-19 19:20:00|3774|3773|3774|3773|3777|3776|3774|3773|238482
1603135500000|2020-10-19 19:25:00|3775|3774|3780|3779|3780|3779|3774|3773|243845
1603135800000|2020-10-19 19:30:00|3779|3778|3782|3781|3786|3785|3779|3778|255231
1603136100000|2020-10-19 19:35:00|3783|3782|3780|3779|3783|3782|3778|3777|278622
1603136400000|2020-10-19 19:40:00|3779|3778|3771|3770|3779|3778|3771|3770|231124
1603136700000|2020-10-19 19:45:00|3772|3771|3770|3769|3773|3772|3768|3767|353642
1603137000000|2020-10-19 19:50:00|3771|3770|3770|3769|3772|3771|3765|3764|447488
1603137300000|2020-10-19 19:55:00|3771|3770|3781|3780|3782|3781|3770|3769|971549
1603137600000|2020-10-19 20:00:00|3782|3777|3790|3780|3799|3783|3779|3766|504102
1603137900000|2020-10-19 20:05:00|3792|3784|3785|3784|3792|3786|3785|3780|2211
1603138200000|2020-10-19 20:10:00|3792|3770|3790|3774|3792|3784|3787|3770|58963
1603138500000|2020-10-19 20:15:00|3789|3775|3787|3780|3789|3780|3786|3775|715
1603138800000|2020-10-19 20:20:00|3784|3783|3787|3780|3787|3783|3784|3780|820
1603139100000|2020-10-19 20:25:00|3785||3785||3785||3785||477
1603139400000|2020-10-19 20:30:00|||||||||1195
1603139700000|2020-10-19 20:35:00|3787|3782|3789|3780|3789|3785|3787|3780|2711
1603140000000|2020-10-19 20:40:00|3790|3782|3790|3784|3790|3786|3789|3780|835
1603140300000|2020-10-19 20:45:00|3791|3787|3795|3784|3795|3789|3785|3784|1946
1603140600000|2020-10-19 20:50:00|3793|3790|3794|3788|3795|3790|3793|3788|1195
1603140900000|2020-10-19 20:55:00|3792|3791|3796|3785|3799|3796|3789|3784|6162
1603141200000|2020-10-19 21:00:00|3799|3787|3799|3791|3799|3791|3799|3787|956
1603141500000|2020-10-19 21:05:00||3790||3793||3793||3790|53
1603141800000|2020-10-19 21:10:00||3794||3790||3796||3790|1012
1603142100000|2020-10-19 21:15:00|3798|3797|3798|3790|3798|3797|3798|3790|2164
1603142400000|2020-10-19 21:20:00||3791||3790||3791||3790|341
1603142700000|2020-10-19 21:25:00|3792|3791|3798|3791|3798|3791|3792|3791|3736
1603143000000|2020-10-19 21:30:00|3796|3790|3792|3791|3796|3791|3792|3790|282
1603143300000|2020-10-19 21:35:00|3796||3792||3796||3792||394
1603143600000|2020-10-19 21:40:00|3794|3794|3795|3791|3799|3798|3794|3791|2966
1603143900000|2020-10-19 21:45:00|3791|3790|3799|3790|3799|3794|3791|3790|4176
1603144200000|2020-10-19 21:50:00|||||||||236
1603144500000|2020-10-19 21:55:00|3798|3795|3799|3790|3799|3795|3791|3790|678
1603144800000|2020-10-19 22:00:00|3798||3799||3799||3798||65
1603145100000|2020-10-19 22:05:00|||||||||140
1603145400000|2020-10-19 22:10:00|||||||||200
1603145700000|2020-10-19 22:15:00||3795||3795||3795||3795|4
1603146000000|2020-10-19 22:20:00|3798|3790|3799|3798|3799|3798|3798|3790|1464
1603146300000|2020-10-19 22:25:00|||||||||1446
1603146600000|2020-10-19 22:30:00|3798|3790|3799|3790|3799|3790|3798|3790|932
1603146900000|2020-10-19 22:35:00|||||||||53
1603147200000|2020-10-19 22:40:00|3798|3794|3798|3790|3798|3794|3798|3790|60
1603147500000|2020-10-19 22:45:00|3799||3798||3799||3798||100
1603147800000|2020-10-19 22:50:00|3795|3792|3795|3790|3795|3792|3795|3790|230
1603148100000|2020-10-19 22:55:00|3798||3798||3798||3798||301
1603148400000|2020-10-19 23:00:00|3799|3794|3799|3794|3799|3794|3799|3794|107
1603148700000|2020-10-19 23:05:00|||||||||1
1603149000000|2020-10-19 23:10:00|||||||||520
1603149300000|2020-10-19 23:15:00|||||||||20
1603149600000|2020-10-19 23:20:00|3797|3796|3797|3796|3797|3796|3797|3796|160
1603149900000|2020-10-19 23:25:00|3799||3799||3799||3799||555
1603150200000|2020-10-19 23:30:00||3798||3798||3798||3798|163
1603150500000|2020-10-19 23:35:00||3796||3796||3796||3796|740
1603150800000|2020-10-19 23:40:00|3798|3797|3798|3797|3798|3797|3798|3797|136
1603151100000|2020-10-19 23:45:00|3799|3796|3799|3796|3799|3796|3799|3796|244
1603151400000|2020-10-19 23:50:00|||||||||150
1603151700000|2020-10-19 23:55:00||3797||3797||3797||3797|1424
1603180800000|2020-10-20 08:00:00|3880|3645|3850|3765|3880|3786|3821|3645|37
1603181100000|2020-10-20 08:05:00|3849|3764|3849|3764|3849|3765|3849|3764|36
1603181400000|2020-10-20 08:10:00|||||||||59
1603181700000|2020-10-20 08:15:00||3765||3765||3765||3765|0
1603182000000|2020-10-20 08:20:00|3848|3778|3848|3799|3848|3799|3848|3778|1
1603182300000|2020-10-20 08:25:00|3841||3841||3841||3841||0
1603182600000|2020-10-20 08:30:00|3840||3840||3840||3840||2
1603182900000|2020-10-20 08:35:00||3800||3802||3802||3799|0
1603183200000|2020-10-20 08:40:00||3803||3799||3806||3799|0
1603183500000|2020-10-20 08:45:00|3838||3838||3838||3838||0
1603183800000|2020-10-20 08:50:00||3800||3800||3801||3800|0
1603184400000|2020-10-20 09:00:00|3837||3837||3837||3837||0
1603185000000|2020-10-20 09:10:00|||||||||5
1603185300000|2020-10-20 09:15:00|3818||3837||3837||3818||45
1603186200000|2020-10-20 09:30:00|||||||||21
1603186500000|2020-10-20 09:35:00|||||||||87
1603186800000|2020-10-20 09:40:00|||||||||61
1603187100000|2020-10-20 09:45:00|3836|3799|3836|3799|3836|3799|3835|3799|0
1603187400000|2020-10-20 09:50:00|3835||3835||3835||3835||5
1603187700000|2020-10-20 09:55:00|3833|3800|3832|3800|3833|3800|3832|3800|0
1603188000000|2020-10-20 10:00:00|||||||||31
1603188600000|2020-10-20 10:10:00|3819||3818||3819||3818||0
1603188900000|2020-10-20 10:15:00|3819|3799|3819|3805|3819|3805|3819|3799|0
1603189500000|2020-10-20 10:25:00|||||||||4
1603189800000|2020-10-20 10:30:00|3826|3819|3826|3805|3826|3819|3825|3805|298
1603190100000|2020-10-20 10:35:00|3825||3825||3825||3825||30
1603190400000|2020-10-20 10:40:00|3826||3826||3826||3826||0
1603190700000|2020-10-20 10:45:00|3830||3830||3830||3829||282
1603191000000|2020-10-20 10:50:00|3829||3829||3829||3829||4
1603191300000|2020-10-20 10:55:00|3826||3829||3829||3822||0
1603191600000|2020-10-20 11:00:00|3810|3810|3822|3810|3824|3815|3810|3805|1577
1603191900000|2020-10-20 11:05:00|3818|3813|3820|3810|3822|3813|3818|3810|32
1603192200000|2020-10-20 11:10:00||3812||3813||3815||3812|151
1603192500000|2020-10-20 11:15:00|3819|3812|3818|3812|3819|3812|3818|3812|80
1603192800000|2020-10-20 11:20:00|3817|3810|3818|3807|3818|3810|3817|3807|375
1603193100000|2020-10-20 11:25:00|3817|3810|3814|3805|3818|3810|3814|3805|1444
1603193400000|2020-10-20 11:30:00|3810|3801|3815|3801|3815|3801|3810|3801|146
1603193700000|2020-10-20 11:35:00|3812|3802|3810|3802|3815|3810|3810|3802|243
1603194000000|2020-10-20 11:40:00|3815|3806|3810|3802|3815|3806|3810|3802|46
1603194300000|2020-10-20 11:45:00|3808|3805|3809|3793|3810|3805|3798|3793|4503
1603194600000|2020-10-20 11:50:00|3808|3796|3807|3796|3810|3796|3807|3796|108
1603194900000|2020-10-20 11:55:00|3801||3801||3802||3801||130
1603195200000|2020-10-20 12:00:00|3800|3795|3800|3793|3801|3795|3800|3793|17338
1603195500000|2020-10-20 12:05:00|3801||3799||3801||3799||104
1603195800000|2020-10-20 12:10:00|3798|3788|3799|3793|3799|3793|3795|3785|975
1603196100000|2020-10-20 12:15:00|3796|3794|3797|3789|3799|3795|3790|3788|2767
1603196400000|2020-10-20 12:20:00|3795|3790|3792|3789|3795|3790|3792|3789|586
1603196700000|2020-10-20 12:25:00|3793|3791|3798|3792|3799|3795|3791|3788|3666
1603197000000|2020-10-20 12:30:00|3797|3793|3797|3793|3797|3794|3797|3793|677
1603197300000|2020-10-20 12:35:00|3798|3794|3798|3794|3798|3796|3796|3794|329
1603197600000|2020-10-20 12:40:00|3797|3793|3797|3794|3797|3794|3797|3793|129
1603197900000|2020-10-20 12:45:00|3798|3795|3798|3795|3798|3795|3798|3794|257
1603198200000|2020-10-20 12:50:00|3799|3796|3795|3794|3799|3798|3795|3794|15044
1603198500000|2020-10-20 12:55:00|3798|3795|3795|3790|3799|3797|3795|3790|3762
1603198800000|2020-10-20 13:00:00|3794|3791|3794|3793|3794|3793|3794|3791|331
1603199100000|2020-10-20 13:05:00|3795|3794|3796|3795|3796|3795|3795|3794|12314
1603199400000|2020-10-20 13:10:00|||||||||3646
1603199700000|2020-10-20 13:15:00|3797|3796|3799|3797|3799|3797|3797|3796|5982
1603200000000|2020-10-20 13:20:00|3808|3798|3790|3788|3808|3798|3789|3788|11487
1603200300000|2020-10-20 13:25:00|3792|3789|3795|3782|3808|3797|3788|3782|6707
1603200600000|2020-10-20 13:30:00|3793|3781|3771|3768|3793|3787|3767|3766|721251
1603200900000|2020-10-20 13:35:00|3773|3770|3780|3779|3787|3786|3768|3767|248433
1603201200000|2020-10-20 13:40:00|3779|3778|3773|3772|3781|3780|3773|3772|464483
1603201500000|2020-10-20 13:45:00|3772|3771|3769|3768|3773|3772|3768|3767|176675
1603201800000|2020-10-20 13:50:00|3770|3769|3762|3761|3771|3770|3757|3756|231997
1603202100000|2020-10-20 13:55:00|3761|3760|3760|3759|3763|3762|3756|3755|169384
1603202400000|2020-10-20 14:00:00|3761|3760|3760|3759|3766|3765|3755|3754|148300
1603202700000|2020-10-20 14:05:00|3759|3758|3763|3762|3764|3763|3758|3757|152274
1603203000000|2020-10-20 14:10:00|3762|3763|3761|3760|3766|3765|3761|3760|109522
1603203300000|2020-10-20 14:15:00|3762|3761|3757|3756|3762|3761|3756|3755|120186
1603203600000|2020-10-20 14:20:00|3758|3757|3753|3752|3758|3757|3752|3751|222061
1603203900000|2020-10-20 14:25:00|3752|3751|3754|3753|3756|3755|3749|3748|234799
1603204200000|2020-10-20 14:30:00|3753|3752|3750|3749|3756|3755|3750|3749|192253
1603204500000|2020-10-20 14:35:00|3749|3748|3750|3749|3751|3750|3748|3747|127439
1603204800000|2020-10-20 14:40:00|3751|3750|3754|3753|3755|3754|3750|3749|95131
1603205100000|2020-10-20 14:45:00|3753|3752|3753|3752|3756|3755|3750|3749|125035
1603205400000|2020-10-20 14:50:00|3754|3753|3756|3755|3758|3757|3754|3753|79386
1603205700000|2020-10-20 14:55:00|3755|3754|3747|3746|3755|3754|3747|3746|108251
1603206000000|2020-10-20 15:00:00|3748|3747|3740|3739|3748|3747|3738|3737|253808
1603206300000|2020-10-20 15:05:00|3739|3738|3740|3739|3740|3739|3736|3735|178562
1603206600000|2020-10-20 15:10:00|3741|3740|3743|3742|3746|3745|3741|3740|130734
1603206900000|2020-10-20 15:15:00|3744|3743|3744|3743|3745|3744|3740|3739|123442
1603207200000|2020-10-20 15:20:00|3743|3742|3738|3737|3743|3742|3736|3735|171924
1603207500000|2020-10-20 15:25:00|3737|3736|3742|3741|3743|3742|3737|3736|148317
1603207800000|2020-10-20 15:30:00|3743|3742|3744|3743|3745|3744|3739|3738|171733
1603208100000|2020-10-20 15:35:00|3743|3742|3743|3742|3745|3744|3741|3740|100634
1603208400000|2020-10-20 15:40:00|3744|3743|3750|3749|3751|3750|3743|3743|119058
1603208700000|2020-10-20 15:45:00|3751|3750|3752|3751|3753|3752|3748|3747|95994
1603209000000|2020-10-20 15:50:00|3751|3750|3751|3750|3754|3753|3751|3750|91455
1603209300000|2020-10-20 15:55:00|3750|3749|3749|3748|3750|3749|3747|3746|139790
1603209600000|2020-10-20 16:00:00|3750|3749|3755|3754|3756|3755|3749|3749|127788
1603209900000|2020-10-20 16:05:00|3754|3753|3754|3753|3755|3754|3753|3752|98518
1603210200000|2020-10-20 16:10:00|3753|3752|3752|3751|3753|3753|3752|3751|66865
1603210500000|2020-10-20 16:15:00|3753|3752|3752|3751|3754|3753|3752|3751|56966
1603210800000|2020-10-20 16:20:00|3751|3750|3751|3750|3752|3751|3749|3748|113015
1603211100000|2020-10-20 16:25:00|3752|3751|3753|3752|3754|3753|3751|3750|104676
1603211400000|2020-10-20 16:30:00|3754|3753|3768|3767|3770|3769|3753|3752|168637
1603211700000|2020-10-20 16:35:00|3769|3768|3760|3759|3772|3771|3759|3758|102365
1603212000000|2020-10-20 16:40:00|3761|3760|3762|3761|3764|3763|3760|3759|57992
1603212300000|2020-10-20 16:45:00|3763|3762|3757|3757|3763|3762|3757|3756|69269
1603212600000|2020-10-20 16:50:00|3758|3756|3757|3756|3759|3758|3754|3753|76132
1603212900000|2020-10-20 16:55:00|3756|3755|3754|3753|3757|3756|3753|3752|131972
1603213200000|2020-10-20 17:00:00|3755|3754|3753|3752|3755|3754|3752|3751|83485
1603213500000|2020-10-20 17:05:00|3752|3751|3755|3754|3755|3754|3752|3751|88018
1603213800000|2020-10-20 17:10:00|3756|3755|3757|3756|3761|3760|3754|3753|130029
1603214100000|2020-10-20 17:15:00|3758|3757|3758|3757|3761|3760|3756|3755|122243
1603214400000|2020-10-20 17:20:00|3759|3758|3761|3760|3762|3761|3759|3757|89820
1603214700000|2020-10-20 17:25:00|3760|3759|3765|3764|3767|3767|3760|3759|197996
1603215000000|2020-10-20 17:30:00|3766|3765|3764|3763|3767|3766|3761|3760|141947
1603215300000|2020-10-20 17:35:00|3763|3762|3765|3764|3767|3766|3762|3761|114552
1603215600000|2020-10-20 17:40:00|3766|3765|3762|3761|3766|3765|3761|3760|110515
1603215900000|2020-10-20 17:45:00|3761|3760|3759|3758|3762|3761|3757|3756|114525
1603216200000|2020-10-20 17:50:00|3758|3757|3756|3755|3760|3759|3756|3755|79043
1603216500000|2020-10-20 17:55:00|3755|3754|3755|3754|3757|3756|3750|3749|155181
1603216800000|2020-10-20 18:00:00|3756|3755|3754|3753|3757|3756|3752|3751|105195
1603217100000|2020-10-20 18:05:00|3755|3754|3752|3751|3756|3755|3750|3749|165789
1603217400000|2020-10-20 18:10:00|3751|3750|3753|3752|3753|3752|3751|3750|80135
1603217700000|2020-10-20 18:15:00|3754|3753|3758|3757|3759|3758|3754|3753|121519
1603218000000|2020-10-20 18:20:00|3759|3758|3756|3755|3759|3758|3752|3751|126161
1603218300000|2020-10-20 18:25:00|3757|3756|3755|3754|3759|3758|3754|3753|175697
1603218600000|2020-10-20 18:30:00|3756|3755|3760|3759|3761|3760|3756|3755|124228
1603218900000|2020-10-20 18:35:00|3759|3758|3761|3760|3761|3760|3757|3756|156199
1603219200000|2020-10-20 18:40:00|3760|3759|3763|3762|3764|3763|3760|3759|135577
1603219500000|2020-10-20 18:45:00|3764|3763|3761|3760|3764|3763|3760|3759|125482
1603219800000|2020-10-20 18:50:00|3760|3759|3761|3760|3762|3761|3760|3759|122468
1603220100000|2020-10-20 18:55:00|3760|3759|3761|3760|3762|3761|3760|3759|113938
1603220400000|2020-10-20 19:00:00|3762|3761|3764|3763|3764|3763|3762|3761|125443
1603220700000|2020-10-20 19:05:00|3763|3762|3756|3755|3763|3762|3756|3755|286785
1603221000000|2020-10-20 19:10:00|3757|3756|3750|3749|3757|3756|3748|3747|269050
1603221300000|2020-10-20 19:15:00|3749|3748|3753|3752|3755|3754|3743|3742|359363
1603221600000|2020-10-20 19:20:00|3752|3751|3756|3755|3756|3755|3750|3749|153907
1603221900000|2020-10-20 19:25:00|3755|3754|3756|3755|3757|3756|3752|3751|157635
1603222200000|2020-10-20 19:30:00|3755|3754|3757|3756|3758|3757|3752|3751|253214
1603222500000|2020-10-20 19:35:00|3756|3755|3754|3753|3756|3755|3749|3748|241161
1603222800000|2020-10-20 19:40:00|3755|3754|3758|3757|3763|3762|3755|3754|242565
1603223100000|2020-10-20 19:45:00|3759|3758|3754|3753|3760|3759|3754|3753|426794
1603223400000|2020-10-20 19:50:00|3753|3752|3757|3756|3759|3758|3753|3752|396265
1603223700000|2020-10-20 19:55:00|3756|3755|3750|3749|3757|3756|3748|3747|1156588
1603224000000|2020-10-20 20:00:00|3751|3748|3752|3744|3770|3750|3751|3740|924541
1603224300000|2020-10-20 20:05:00|3757|3743|3748|3743|3757|3747|3748|3743|12025
1603224600000|2020-10-20 20:10:00|3747|3744|3744|3743|3748|3744|3744|3740|131469
1603224900000|2020-10-20 20:15:00|3750|3744|3750|3744|3750|3746|3750|3744|6485
1603225200000|2020-10-20 20:20:00|3748|3745|3750|3748|3750|3749|3748|3744|1585
1603225500000|2020-10-20 20:25:00|3749|3744|3750|3746|3750|3746|3749|3744|805
1603225800000|2020-10-20 20:30:00|3749|3747|3749|3746|3749|3747|3748|3746|489
1603226100000|2020-10-20 20:35:00||3747||3746||3747||3746|769
1603226400000|2020-10-20 20:40:00|3748|3744|3749|3744|3749|3745|3747|3744|478
1603226700000|2020-10-20 20:45:00|3745|3746|3749|3746|3749|3746|3745|3746|2960
1603227000000|2020-10-20 20:50:00|3747|3744|3749|3744|3749|3744|3746|3744|593
1603227300000|2020-10-20 20:55:00|3747||3749||3749||3747||483
1603227600000|2020-10-20 21:00:00|3747|3747|3748|3744|3749|3747|3747|3744|141
1603227900000|2020-10-20 21:05:00|3749|3745|3749|3745|3749|3745|3749|3745|401
1603228200000|2020-10-20 21:10:00|||||||||8
1603228500000|2020-10-20 21:15:00|3745|3744|3745|3744|3745|3744|3745|3744|473
1603228800000|2020-10-20 21:20:00|3749|3745|3749|3745|3749|3745|3749|3745|548
1603229100000|2020-10-20 21:25:00||3748||3748||3748||3745|487
1603229400000|2020-10-20 21:30:00||3746||3746||3746||3746|761
1603229700000|2020-10-20 21:35:00||3747||3747||3747||3747|803
1603230000000|2020-10-20 21:40:00||3745||3745||3745||3745|294
1603230300000|2020-10-20 21:45:00|||||||||78
1603230600000|2020-10-20 21:50:00|3747|3744|3745|3744|3747|3744|3745|3744|800
1603230900000|2020-10-20 21:55:00|3749|3745|3749|3745|3749|3745|3749|3745|446
1603231200000|2020-10-20 22:00:00|3750|3744|3748|3747|3750|3747|3747|3744|743
1603231500000|2020-10-20 22:05:00|||||||||832
1603231800000|2020-10-20 22:10:00|||||||||1066
1603232100000|2020-10-20 22:15:00|||||||||695
1603232400000|2020-10-20 22:20:00|||||||||366
1603232700000|2020-10-20 22:25:00|||||||||346
1603233000000|2020-10-20 22:30:00|||||||||51
1603233300000|2020-10-20 22:35:00|||||||||449
1603233600000|2020-10-20 22:40:00||3745||3745||3745||3745|1035
1603233900000|2020-10-20 22:45:00|||||||||845
1603234500000|2020-10-20 22:55:00||3746||3746||3746||3746|20
1603234800000|2020-10-20 23:00:00|3747||3748||3748||3747||1005
1603235100000|2020-10-20 23:05:00|3750|3745|3750|3745|3750|3745|3750|3745|4736
1603235400000|2020-10-20 23:10:00||3746||3745||3746||3745|95
1603235700000|2020-10-20 23:15:00|3759|3746|3759|3747|3759|3747|3759|3746|312
1603236000000|2020-10-20 23:20:00|3757|3750|3757|3752|3757|3752|3757|3750|22
1603236300000|2020-10-20 23:25:00|3755|3750|3755|3750|3755|3750|3755|3750|308
1603236600000|2020-10-20 23:30:00|||||||||5
1603236900000|2020-10-20 23:35:00|3754|3751|3753|3750|3754|3753|3753|3750|440
1603237200000|2020-10-20 23:40:00|3754|3751|3753|3751|3754|3753|3753|3751|104
1603237500000|2020-10-20 23:45:00|3754|3753|3755|3754|3755|3754|3753|3751|1036
1603237800000|2020-10-20 23:50:00|3756|3751|3752|3751|3756|3751|3752|3751|505
1603238100000|2020-10-20 23:55:00|3756|3752|3756|3750|3756|3752|3756|3750|4246
1603267200000|2020-10-21 08:00:00|3900|3600|3777|3721|3900|3757|3777|3600|100
1603267500000|2020-10-21 08:05:00|3752|3722|3777|3752|3777|3752|3752|3722|113
1603267800000|2020-10-21 08:10:00|3776||3776||3776||3776||0
1603268400000|2020-10-21 08:20:00|3775|3749|3775|3721|3775|3749|3775|3721|736
1603269000000|2020-10-21 08:30:00|3773||3773||3773||3773||12
1603269300000|2020-10-21 08:35:00|3772||3770||3772||3770||25
1603269600000|2020-10-21 08:40:00|||||||||66
1603270800000|2020-10-21 09:00:00||3732||3732||3732||3732|0
1603271100000|2020-10-21 09:05:00||3750||3750||3750||3750|0
1603271400000|2020-10-21 09:10:00|||||||||1000
1603271700000|2020-10-21 09:15:00|||||||||169
1603272300000|2020-10-21 09:25:00|3773||3770||3773||3770||0
1603272600000|2020-10-21 09:30:00|3771|3751|3770|3750|3771|3751|3770|3750|94
1603272900000|2020-10-21 09:35:00|3769||3769||3769||3769||124
1603273200000|2020-10-21 09:40:00|3771||3770||3771||3770||2
1603273800000|2020-10-21 09:50:00|3776|3760|3770|3750|3776|3767|3770|3750|500
1603274100000|2020-10-21 09:55:00|3769||3769||3769||3769||2
1603274400000|2020-10-21 10:00:00|3768||3768||3768||3768||72
1603274700000|2020-10-21 10:05:00|3767||3767||3767||3767||20
1603275000000|2020-10-21 10:10:00|3766||3766||3766||3766||0
1603275300000|2020-10-21 10:15:00|3761|3751|3765|3750|3766|3761|3761|3750|745
1603275600000|2020-10-21 10:20:00|3766|3751|3768|3750|3768|3764|3766|3750|270
1603275900000|2020-10-21 10:25:00|3767|3751|3768|3754|3768|3754|3767|3750|0
1603276200000|2020-10-21 10:30:00|3756|3750|3768|3750|3768|3756|3756|3750|500
1603276500000|2020-10-21 10:35:00|3767||3767||3767||3767||0
1603277100000|2020-10-21 10:45:00|3766|3751|3766|3751|3766|3751|3765|3751|0
1603277400000|2020-10-21 10:50:00|3765|3750|3765|3750|3765|3750|3765|3750|28
1603277700000|2020-10-21 10:55:00||3751||3751||3751||3750|76
1603278000000|2020-10-21 11:00:00|3762|3750|3760|3754|3762|3760|3760|3750|408
1603278300000|2020-10-21 11:05:00||3755||3756||3756||3755|0
1603278600000|2020-10-21 11:10:00|3759|3758|3759|3754|3759|3759|3759|3754|159
1603278900000|2020-10-21 11:15:00|3755|3755|3759|3750|3759|3755|3755|3750|1099
1603279200000|2020-10-21 11:20:00|3758|3755|3759|3750|3759|3756|3758|3750|37
1603279500000|2020-10-21 11:25:00|3758|3751|3755|3750|3758|3755|3755|3750|135
1603279800000|2020-10-21 11:30:00|3754|3752|3758|3750|3759|3755|3754|3750|772
1603280100000|2020-10-21 11:35:00|3759|3751|3758|3752|3759|3757|3758|3750|2425
1603280700000|2020-10-21 11:45:00|||||||||100
1603281000000|2020-10-21 11:50:00||3753||3752||3754||3750|9
1603281300000|2020-10-21 11:55:00|3757||3757||3757||3757||3
1603281600000|2020-10-21 12:00:00|3756||3756||3756||3756||5014
1603281900000|2020-10-21 12:05:00||3754||3755||3755||3754|736
1603282200000|2020-10-21 12:10:00|||||||||340
1603282500000|2020-10-21 12:15:00|3755|3754|3755|3754|3755|3754|3755|3754|594
1603282800000|2020-10-21 12:20:00|3756|3755|3756|3755|3756|3755|3755|3754|2584
1603283100000|2020-10-21 12:25:00|3758||3756||3758||3756||827
1603283400000|2020-10-21 12:30:00|3758|3757|3759|3756|3759|3758|3758|3755|2113
1603283700000|2020-10-21 12:35:00||3755||3755||3757||3755|266
1603284000000|2020-10-21 12:40:00||3757||3755||3757||3755|149
1603284300000|2020-10-21 12:45:00||3756||3755||3756||3755|2918
1603284600000|2020-10-21 12:50:00|3758|3756|3758|3756|3758|3758|3758|3756|1177
1603284900000|2020-10-21 12:55:00|||||||||689
1603285200000|2020-10-21 13:00:00||3757||3757||3757||3757|998
1603285500000|2020-10-21 13:05:00|3759|3758|3757|3752|3759|3758|3757|3752|3862
1603285800000|2020-10-21 13:10:00|3756|3756|3757|3752|3757|3756|3756|3752|877
1603286100000|2020-10-21 13:15:00|3756|3754|3756|3754|3756|3755|3756|3754|551
1603286400000|2020-10-21 13:20:00|3754|3751|3751|3750|3754|3751|3751|3750|4217
1603286700000|2020-10-21 13:25:00|3753|3751|3740|3731|3759|3753|3732|3731|19384
1603287000000|2020-10-21 13:30:00|3739|3740|3736|3735|3748|3744|3730|3728|117677
1603287300000|2020-10-21 13:35:00|3735|3734|3732|3731|3738|3737|3729|3728|177900
1603287600000|2020-10-21 13:40:00|3733|3732|3738|3737|3738|3737|3730|3729|119586
1603287900000|2020-10-21 13:45:00|3737|3736|3735|3734|3743|3742|3732|3731|293309
1603288200000|2020-10-21 13:50:00|3736|3735|3730|3729|3737|3736|3728|3727|271712
1603288500000|2020-10-21 13:55:00|3731|3730|3730|3729|3732|3731|3727|3726|124957
1603288800000|2020-10-21 14:00:00|3729|3728|3720|3719|3729|3729|3719|3718|167496
1603289100000|2020-10-21 14:05:00|3721|3720|3725|3724|3727|3726|3720|3720|138706
1603289400000|2020-10-21 14:10:00|3724|3723|3718|3717|3724|3723|3718|3717|146262
1603289700000|2020-10-21 14:15:00|3719|3718|3721|3720|3722|3721|3718|3717|129231
1603290000000|2020-10-21 14:20:00|3722|3721|3719|3718|3723|3722|3718|3717|87366
1603290300000|2020-10-21 14:25:00|3718|3717|3726|3725|3726|3725|3717|3716|108016
1603290600000|2020-10-21 14:30:00|3725|3724|3726|3725|3729|3728|3724|3723|214613
1603290900000|2020-10-21 14:35:00|3727|3726|3728|3727|3728|3727|3726|3725|90241
1603291200000|2020-10-21 14:40:00|3727|3726|3728|3727|3729|3728|3727|3726|106406
1603291500000|2020-10-21 14:45:00|3729|3728|3727|3726|3730|3729|3726|3725|138631
1603291800000|2020-10-21 14:50:00|3728|3727|3726|3725|3728|3727|3725|3724|76028
1603292100000|2020-10-21 14:55:00|3725|3724|3722|3721|3728|3727|3720|3719|203097
1603292400000|2020-10-21 15:00:00|3721|3720|3725|3724|3725|3724|3720|3719|223838
1603292700000|2020-10-21 15:05:00|3724|3723|3725|3724|3726|3725|3724|3723|108539
1603293000000|2020-10-21 15:10:00|3724|3723|3717|3716|3724|3723|3717|3716|102659
1603293300000|2020-10-21 15:15:00|3716|3715|3719|3718|3719|3718|3715|3714|158830
1603293600000|2020-10-21 15:20:00|3718|3717|3716|3715|3719|3718|3714|3713|125631
1603293900000|2020-10-21 15:25:00|3715|3714|3715|3714|3715|3714|3713|3712|150856
1603294200000|2020-10-21 15:30:00|3714|3713|3717|3716|3717|3716|3714|3713|104236
1603294500000|2020-10-21 15:35:00|3718|3717|3717|3716|3718|3717|3717|3716|103958
1603294800000|2020-10-21 15:40:00|3718|3717|3718|3717|3719|3718|3718|3717|97585
1603295100000|2020-10-21 15:45:00|3717|3716|3715|3714|3717|3716|3715|3714|182695
1603295400000|2020-10-21 15:50:00|3716|3715|3720|3719|3720|3719|3715|3715|77852
1603295700000|2020-10-21 15:55:00|3721|3720|3714|3713|3722|3721|3712|3711|218493
1603296000000|2020-10-21 16:00:00|3715|3714|3723|3722|3723|3722|3715|3714|101978
1603296300000|2020-10-21 16:05:00|3722|3721|3723|3722|3724|3723|3721|3720|62329
1603296600000|2020-10-21 16:10:00|3722|3721|3721|3720|3722|3721|3719|3718|109742
1603296900000|2020-10-21 16:15:00|3720|3719|3719|3718|3721|3720|3719|3718|68864
1603297200000|2020-10-21 16:20:00|3720|3719|3730|3729|3737|3736|3720|3719|264879
1603297500000|2020-10-21 16:25:00|3731|3730|3723|3722|3732|3731|3720|3719|119653
1603297800000|2020-10-21 16:30:00|3724|3723|3715|3714|3725|3724|3715|3714|113219
1603298100000|2020-10-21 16:35:00|3714|3713|3717|3716|3718|3717|3713|3712|91605
1603298400000|2020-10-21 16:40:00|3716|3715|3716|3715|3717|3716|3712|3711|90186
1603298700000|2020-10-21 16:45:00|3717|3716|3711|3710|3718|3717|3710|3709|134603
1603299000000|2020-10-21 16:50:00|3712|3711|3714|3713|3717|3716|3711|3710|71533
1603299300000|2020-10-21 16:55:00|3715|3714|3717|3716|3720|3719|3713|3712|124636
1603299600000|2020-10-21 17:00:00|3718|3717|3719|3718|3719|3718|3716|3715|87304
1603299900000|2020-10-21 17:05:00|3718|3717|3712|3711|3718|3718|3712|3711|96999
1603300200000|2020-10-21 17:10:00|3711|3710|3711|3710|3711|3710|3707|3706|194088
1603300500000|2020-10-21 17:15:00|3712|3711|3719|3718|3719|3718|3712|3711|78214
1603300800000|2020-10-21 17:20:00|3718|3717|3716|3715|3718|3717|3715|3714|83884
1603301100000|2020-10-21 17:25:00|3715|3714|3716|3715|3717|3716|3715|3714|47418
1603301400000|2020-10-21 17:30:00|3717|3716|3717|3716|3717|3716|3715|3714|50202
1603301700000|2020-10-21 17:35:00|3716|3715|3712|3711|3716|3715|3712|3711|48096
1603302000000|2020-10-21 17:40:00|3713|3712|3714|3713|3717|3716|3713|3712|63821
1603302300000|2020-10-21 17:45:00|3713|3712|3714|3713|3714|3713|3713|3712|88364
1603302600000|2020-10-21 17:50:00|3715|3714|3718|3717|3719|3718|3715|3714|76946
1603302900000|2020-10-21 17:55:00|3717|3716|3720|3719|3722|3721|3717|3716|89473
1603303200000|2020-10-21 18:00:00|3721|3720|3722|3721|3724|3723|3719|3718|105996
1603303500000|2020-10-21 18:05:00|3721|3720|3721|3720|3723|3722|3719|3718|80313
1603303800000|2020-10-21 18:10:00|3720|3719|3724|3723|3726|3725|3720|3719|90931
1603304100000|2020-10-21 18:15:00|3725|3724|3725|3724|3726|3725|3724|3723|41850
1603304400000|2020-10-21 18:20:00|3724|3723|3726|3725|3726|3725|3723|3722|52707
1603304700000|2020-10-21 18:25:00|3727|3726|3727|3726|3730|3729|3726|3725|76688
1603305000000|2020-10-21 18:30:00|3726|3725|3728|3727|3729|3728|3726|3725|65677
1603305300000|2020-10-21 18:35:00|3727|3726|3726|3725|3728|3727|3726|3725|67599
1603305600000|2020-10-21 18:40:00|3727|3726|3726|3725|3728|3727|3726|3725|52958
1603305900000|2020-10-21 18:45:00|3727|3726|3724|3723|3728|3727|3724|3723|69298
1603306200000|2020-10-21 18:50:00|3723|3722|3723|3722|3723|3722|3722|3721|83669
1603306500000|2020-10-21 18:55:00|3724|3723|3727|3726|3727|3726|3724|3723|76440
1603306800000|2020-10-21 19:00:00|3728|3727|3725|3724|3729|3728|3725|3724|186188
1603307100000|2020-10-21 19:05:00|3726|3725|3722|3721|3726|3725|3721|3720|232219
1603307400000|2020-10-21 19:10:00|3721|3720|3718|3717|3721|3720|3718|3717|135251
1603307700000|2020-10-21 19:15:00|3719|3718|3720|3719|3720|3719|3715|3714|80719
1603308000000|2020-10-21 19:20:00|3721|3720|3727|3726|3728|3727|3721|3720|254506
1603308300000|2020-10-21 19:25:00|3728|3727|3728|3727|3728|3727|3726|3725|113564
1603308600000|2020-10-21 19:30:00|3727|3726|3726|3725|3732|3731|3726|3725|165408
1603308900000|2020-10-21 19:35:00|3727|3726|3725|3724|3730|3729|3724|3723|176510
1603309200000|2020-10-21 19:40:00|3724|3723|3718|3717|3725|3724|3718|3717|203699
1603309500000|2020-10-21 19:45:00|3717|3716|3712|3711|3717|3716|3711|3710|349583
1603309800000|2020-10-21 19:50:00|3711|3710|3715|3714|3716|3715|3711|3710|424348
1603310100000|2020-10-21 19:55:00|3716|3715|3707|3706|3716|3715|3707|3706|845164
1603310400000|2020-10-21 20:00:00|3709|3708|3718|3710|3732|3712|3709|3708|1668098
1603310700000|2020-10-21 20:05:00|3719|3709|3723|3712|3725|3715|3716|3709|10835
1603311000000|2020-10-21 20:10:00|3720||3724||3724||3717||14389
1603311300000|2020-10-21 20:15:00|3723|3713|3722|3712|3723|3719|3716|3708|4378
1603311600000|2020-10-21 20:20:00|3721|3717|3720|3717|3722|3717|3720|3717|613
1603311900000|2020-10-21 20:25:00|3719|3712|3719|3712|3720|3712|3716|3712|1811
1603312200000|2020-10-21 20:30:00|||||||||305
1603312500000|2020-10-21 20:35:00|3720|3718|3720|3712|3720|3719|3720|3712|1712
1603312800000|2020-10-21 20:40:00|3719|3715|3718|3712|3719|3719|3718|3712|1386
1603313100000|2020-10-21 20:45:00|3720||3720||3721||3720||314
1603313400000|2020-10-21 20:50:00|3721||3721||3721||3721||321
1603313700000|2020-10-21 20:55:00|3719|3715|3719|3712|3719|3715|3719|3712|3905
1603314000000|2020-10-21 21:00:00||3713||3713||3713||3713|126
1603314300000|2020-10-21 21:05:00|3718|3714|3719|3712|3719|3715|3715|3712|838
1603314600000|2020-10-21 21:10:00|3718|3711|3719|3713|3719|3713|3718|3711|574
1603314900000|2020-10-21 21:15:00||3712||3712||3712||3712|156
1603315200000|2020-10-21 21:20:00|3718|3713|3717|3713|3718|3716|3717|3713|259
1603315500000|2020-10-21 21:25:00|||||||||317
1603315800000|2020-10-21 21:30:00|3718|3715|3718|3716|3718|3716|3718|3714|279
1603316100000|2020-10-21 21:35:00||3715||3713||3715||3713|1035
1603316400000|2020-10-21 21:40:00|||||||||109
1603316700000|2020-10-21 21:45:00|||||||||336
1603317000000|2020-10-21 21:50:00|3717||3717||3718||3717||339
1603317300000|2020-10-21 21:55:00|||||||||53
1603317600000|2020-10-21 22:00:00||3715||3715||3715||3715|321
1603317900000|2020-10-21 22:05:00|3715|3713|3715|3713|3715|3713|3715|3713|441
1603318200000|2020-10-21 22:10:00|3716||3716||3717||3715||40
1603318500000|2020-10-21 22:15:00|||||||||105
1603318800000|2020-10-21 22:20:00||3712||3712||3712||3712|140
1603319100000|2020-10-21 22:25:00|3717|3715|3717|3715|3717|3715|3717|3715|199
1603319400000|2020-10-21 22:30:00|||||||||110
1603319700000|2020-10-21 22:35:00|3719||3719||3719||3719||323
1603320000000|2020-10-21 22:40:00|||||||||302
1603320300000|2020-10-21 22:45:00|3718||3719||3719||3717||5
1603320600000|2020-10-21 22:50:00|3718|3713|3715|3712|3719|3713|3715|3712|883
1603320900000|2020-10-21 22:55:00|||||||||658
1603321200000|2020-10-21 23:00:00|||||||||430
1603321500000|2020-10-21 23:05:00|||||||||335
1603321800000|2020-10-21 23:10:00|||||||||1
1603322100000|2020-10-21 23:15:00|3719|3713|3719|3713|3719|3713|3719|3713|300
1603322400000|2020-10-21 23:20:00||3712||3712||3712||3712|141
1603322700000|2020-10-21 23:25:00|3712|3711|3719|3711|3720|3712|3712|3711|869
1603323000000|2020-10-21 23:30:00|3720||3719||3720||3719||506
1603323300000|2020-10-21 23:35:00||3712||3712||3718||3712|200
1603323600000|2020-10-21 23:40:00|||||||||121
1603323900000|2020-10-21 23:45:00|3717|3711|3716|3711|3717|3711|3715|3711|897
1603324200000|2020-10-21 23:50:00|3717|3710|3708|3707|3717|3710|3708|3707|1420
1603324500000|2020-10-21 23:55:00|3707|3706|3708|3706|3708|3706|3707|3706|1337
1603353600000|2020-10-22 08:00:00|3750|3700|3749|3703|3750|3703|3730|3700|40
1603353900000|2020-10-22 08:05:00|||||||||300
1603354200000|2020-10-22 08:10:00|3747||3733||3747||3733||120
1603354500000|2020-10-22 08:15:00|3747||3735||3747||3720||0
1603354800000|2020-10-22 08:20:00|||||||||2
1603355100000|2020-10-22 08:25:00|||||||||2
1603355400000|2020-10-22 08:30:00||3715||3715||3715||3715|12
1603355700000|2020-10-22 08:35:00|||||||||14
1603356000000|2020-10-22 08:40:00|||||||||11
1603356300000|2020-10-22 08:45:00|3734||3734||3734||3734||0
1603356600000|2020-10-22 08:50:00|3730||3730||3730||3730||10
1603356900000|2020-10-22 08:55:00|3729||3729||3729||3729||0
1603357800000|2020-10-22 09:10:00|3715|3703|3730|3703|3730|3703|3715|3703|160
1603358100000|2020-10-22 09:15:00|3729|3706|3729|3703|3729|3708|3729|3703|180
1603358400000|2020-10-22 09:20:00||3704||3703||3704||3703|0
1603358700000|2020-10-22 09:25:00|3715||3715||3715||3715||0
1603359000000|2020-10-22 09:30:00|||||||||21
1603359300000|2020-10-22 09:35:00|||||||||50
1603359600000|2020-10-22 09:40:00|3730||3729||3730||3729||15
1603359900000|2020-10-22 09:45:00|3727||3726||3727||3726||0
1603361700000|2020-10-22 10:15:00|3727|3705|3727|3703|3727|3705|3713|3703|130
1603362000000|2020-10-22 10:20:00|3726||3727||3727||3726||0
1603362300000|2020-10-22 10:25:00|3726||3727||3727||3726||0
1603362600000|2020-10-22 10:30:00|3726||3726||3726||3726||0
1603362900000|2020-10-22 10:35:00|3727|3704|3727|3703|3727|3704|3727|3703|0
1603363200000|2020-10-22 10:40:00|3726||3727||3727||3726||100
1603363500000|2020-10-22 10:45:00|3726|3704|3727|3703|3727|3704|3726|3703|0
1603363800000|2020-10-22 10:50:00|3725|3715|3725|3715|3725|3715|3725|3715|76
1603364100000|2020-10-22 10:55:00|3724|3703|3725|3704|3725|3704|3724|3703|437
1603364400000|2020-10-22 11:00:00|3710|3705|3708|3705|3710|3705|3708|3704|568
1603364700000|2020-10-22 11:05:00||3706||3706||3706||3706|1236
1603365000000|2020-10-22 11:10:00|||||||||9
1603365300000|2020-10-22 11:15:00|||||||||619
1603365600000|2020-10-22 11:20:00|||||||||32
1603365900000|2020-10-22 11:25:00||3704||3704||3704||3704|1126
1603366200000|2020-10-22 11:30:00|||||||||2170
1603366500000|2020-10-22 11:35:00|3707|3705|3708|3706|3708|3706|3707|3705|420
1603366800000|2020-10-22 11:40:00|3707||3708||3708||3707||146
1603367100000|2020-10-22 11:45:00|||||||||282
1603367400000|2020-10-22 11:50:00|3707|3704|3707|3704|3707|3704|3707|3704|141
1603367700000|2020-10-22 11:55:00|3708|3705|3708|3704|3708|3705|3707|3704|577
1603368000000|2020-10-22 12:00:00|3707|3706|3710|3708|3710|3708|3707|3704|11301
1603368300000|2020-10-22 12:05:00|3709|3707|3710|3707|3710|3707|3709|3707|2382
1603368600000|2020-10-22 12:10:00|3708||3710||3710||3708||2074
1603368900000|2020-10-22 12:15:00|3708||3710||3710||3708||792
1603369200000|2020-10-22 12:20:00|3709|3706|3709|3707|3709|3708|3708|3706|1054
1603369500000|2020-10-22 12:25:00|3710|3706|3710|3708|3710|3708|3710|3706|1001
1603369800000|2020-10-22 12:30:00|3720|3710|3716|3709|3720|3713|3712|3708|14887
1603370100000|2020-10-22 12:35:00|3715|3708|3715|3706|3716|3708|3709|3706|5844
1603370400000|2020-10-22 12:40:00|3709|3705|3713|3702|3716|3705|3704|3701|2862
1603370700000|2020-10-22 12:45:00||3710||3702||3710||3702|324
1603371000000|2020-10-22 12:50:00|3714|3710|3715|3710|3716|3713|3714|3710|2756
1603371300000|2020-10-22 12:55:00|3713|3711|3713|3711|3715|3711|3712|3711|945
1603371600000|2020-10-22 13:00:00|3712|3712|3710|3708|3713|3712|3710|3708|5663
1603371900000|2020-10-22 13:05:00|3708|3709|3710|3707|3710|3709|3708|3705|694
1603372200000|2020-10-22 13:10:00|||||||||7658
1603372500000|2020-10-22 13:15:00|3711|3708|3711|3709|3712|3710|3711|3708|313
1603372800000|2020-10-22 13:20:00|3712|3710|3720|3715|3720|3716|3712|3710|1874
1603373100000|2020-10-22 13:25:00|3725|3716|3710|3705|3725|3718|3709|3705|6720
1603373400000|2020-10-22 13:30:00|3713|3708|3712|3711|3722|3721|3706|3702|508499
1603373700000|2020-10-22 13:35:00|3713|3712|3706|3705|3715|3714|3705|3704|119844
1603374000000|2020-10-22 13:40:00|3707|3706|3716|3715|3717|3716|3707|3706|107635
1603374300000|2020-10-22 13:45:00|3717|3716|3718|3717|3719|3718|3712|3711|154333
1603374600000|2020-10-22 13:50:00|3717|3716|3721|3720|3723|3722|3716|3715|144343
1603374900000|2020-10-22 13:55:00|3722|3721|3724|3723|3725|3724|3720|3719|163165
1603375200000|2020-10-22 14:00:00|3725|3724|3724|3723|3727|3726|3721|3720|160808
1603375500000|2020-10-22 14:05:00|3725|3724|3724|3723|3725|3724|3723|3722|99829
1603375800000|2020-10-22 14:10:00|3725|3724|3726|3725|3726|3725|3720|3719|172581
1603376100000|2020-10-22 14:15:00|3725|3724|3726|3725|3726|3725|3724|3723|266490
1603376400000|2020-10-22 14:20:00|3725|3724|3719|3718|3725|3725|3719|3718|105347
1603376700000|2020-10-22 14:25:00|3720|3719|3719|3718|3722|3721|3717|3716|135992
1603377000000|2020-10-22 14:30:00|3720|3719|3718|3717|3721|3720|3717|3716|72909
1603377300000|2020-10-22 14:35:00|3719|3718|3725|3724|3727|3726|3719|3718|220708
1603377600000|2020-10-22 14:40:00|3724|3723|3722|3721|3727|3726|3721|3720|195684
1603377900000|2020-10-22 14:45:00|3721|3720|3727|3726|3727|3726|3721|3720|91994
1603378200000|2020-10-22 14:50:00|3728|3727|3739|3738|3741|3740|3725|3724|171009
1603378500000|2020-10-22 14:55:00|3738|3737|3753|3752|3755|3754|3738|3737|360226
1603378800000|2020-10-22 15:00:00|3752|3751|3745|3744|3754|3753|3744|3743|92127
1603379100000|2020-10-22 15:05:00|3744|3743|3743|3742|3745|3744|3741|3740|91657
1603379400000|2020-10-22 15:10:00|3744|3743|3742|3741|3744|3743|3738|3737|98211
1603379700000|2020-10-22 15:15:00|3743|3742|3734|3733|3745|3744|3734|3733|97486
1603380000000|2020-10-22 15:20:00|3735|3734|3736|3735|3737|3736|3734|3733|48451
1603380300000|2020-10-22 15:25:00|3735|3734|3733|3732|3735|3734|3729|3728|81122
1603380600000|2020-10-22 15:30:00|3734|3733|3727|3726|3734|3733|3727|3726|59144
1603380900000|2020-10-22 15:35:00|3728|3727|3723|3722|3729|3728|3723|3722|107955
1603381200000|2020-10-22 15:40:00|3724|3723|3723|3722|3725|3724|3722|3721|61755
1603381500000|2020-10-22 15:45:00|3724|3723|3725|3724|3725|3724|3722|3721|48211
1603381800000|2020-10-22 15:50:00|3724|3723|3721|3720|3725|3724|3720|3719|68187
1603382100000|2020-10-22 15:55:00|3722|3721|3718|3717|3722|3721|3717|3716|84995
1603382400000|2020-10-22 16:00:00|3719|3718|3716|3715|3720|3719|3716|3715|75549
1603382700000|2020-10-22 16:05:00|3717|3716|3718|3717|3718|3717|3714|3713|95738
1603383000000|2020-10-22 16:10:00|3719|3718|3716|3715|3719|3718|3716|3715|103496
1603383300000|2020-10-22 16:15:00|3717|3716|3722|3721|3722|3721|3714|3713|206160
1603383600000|2020-10-22 16:20:00|3723|3722|3725|3724|3727|3726|3723|3722|76099
1603383900000|2020-10-22 16:25:00|3726|3725|3725|3724|3726|3725|3724|3723|33546
1603384200000|2020-10-22 16:30:00|3724|3723|3723|3722|3724|3723|3721|3720|43816
1603384500000|2020-10-22 16:35:00|3722|3721|3724|3723|3724|3723|3722|3721|52949
1603384800000|2020-10-22 16:40:00|3723|3722|3724|3723|3724|3723|3720|3719|46139
1603385100000|2020-10-22 16:45:00|3723|3722|3727|3726|3728|3727|3723|3722|46090
1603385400000|2020-10-22 16:50:00|3728|3727|3729|3728|3730|3729|3727|3727|68005
1603385700000|2020-10-22 16:55:00|||||||||40261
1603386000000|2020-10-22 17:00:00|3728|3727|3728|3727|3730|3729|3728|3727|85347
1603386300000|2020-10-22 17:05:00|3729|3728|3731|3730|3731|3730|3728|3727|87494
1603386600000|2020-10-22 17:10:00|3730|3729|3734|3733|3736|3735|3728|3727|108912
1603386900000|2020-10-22 17:15:00|3735|3734|3735|3734|3737|3736|3733|3732|55268
1603387200000|2020-10-22 17:20:00|3734|3733|3732|3731|3734|3733|3731|3730|39974
1603387500000|2020-10-22 17:25:00|3733|3732|3730|3729|3733|3732|3730|3729|59775
1603387800000|2020-10-22 17:30:00|3731|3730|3733|3732|3734|3733|3730|3730|40190
1603388100000|2020-10-22 17:35:00|3732|3731|3733|3732|3734|3733|3732|3731|57312
1603388400000|2020-10-22 17:40:00|3732|3731|3734|3733|3736|3735|3731|3730|77094
1603388700000|2020-10-22 17:45:00|3733|3732|3736|3735|3736|3735|3733|3732|74975
1603389000000|2020-10-22 17:50:00|3735|3734|3741|3740|3741|3740|3735|3734|529370
1603389300000|2020-10-22 17:55:00|3740|3741|3738|3737|3741|3741|3736|3735|121402
1603389600000|2020-10-22 18:00:00|3739|3738|3738|3737|3740|3739|3736|3735|155973
1603389900000|2020-10-22 18:05:00|3737|3736|3736|3735|3737|3736|3736|3735|134790
1603390200000|2020-10-22 18:10:00|3735|3734|3735|3734|3736|3735|3733|3732|103813
1603390500000|2020-10-22 18:15:00|3736|3735|3739|3738|3741|3740|3736|3735|203257
1603390800000|2020-10-22 18:20:00|3738|3737|3741|3740|3741|3740|3738|3737|66134
1603391100000|2020-10-22 18:25:00|3740|3739|3740|3739|3740|3740|3738|3737|49216
1603391400000|2020-10-22 18:30:00|3741|3740|3745|3744|3745|3744|3741|3740|98594
1603391700000|2020-10-22 18:35:00|3746|3745|3746|3745|3749|3748|3746|3745|91895
1603392000000|2020-10-22 18:40:00|3747|3746|3750|3749|3750|3749|3747|3746|109714
1603392300000|2020-10-22 18:45:00|3751|3750|3754|3753|3755|3754|3751|3750|147212
1603392600000|2020-10-22 18:50:00|3755|3754|3756|3755|3757|3756|3754|3753|100918
1603392900000|2020-10-22 18:55:00|3755|3754|3755|3754|3755|3754|3755|3754|48629
1603393200000|2020-10-22 19:00:00|3754|3753|3750|3749|3754|3753|3749|3748|111702
1603393500000|2020-10-22 19:05:00|3749|3748|3746|3745|3749|3748|3745|3744|69343
1603393800000|2020-10-22 19:10:00|3747|3746|3746|3745|3747|3746|3746|3745|84087
1603394100000|2020-10-22 19:15:00|3747|3746|3747|3746|3749|3748|3746|3745|127777
1603394400000|2020-10-22 19:20:00|3746|3745|3746|3745|3747|3746|3744|3743|76737
1603394700000|2020-10-22 19:25:00|3745|3744|3745|3744|3745|3745|3743|3742|63038
1603395000000|2020-10-22 19:30:00|3746|3745|3748|3747|3748|3747|3745|3744|112734
1603395300000|2020-10-22 19:35:00|3749|3748|3747|3746|3751|3750|3747|3746|235271
1603395600000|2020-10-22 19:40:00|3746|3745|3746|3745|3749|3748|3745|3744|188294
1603395900000|2020-10-22 19:45:00|3747|3746|3747|3746|3749|3748|3747|3746|124424
1603396200000|2020-10-22 19:50:00|3748|3747|3754|3753|3754|3753|3746|3745|477662
1603396500000|2020-10-22 19:55:00|3753|3752|3744|3743|3753|3752|3741|3740|1080934
1603396800000|2020-10-22 20:00:00|3746|3740|3755|3749|3756|3750|3746|3740|753203
1603397100000|2020-10-22 20:05:00|3746|3740|3755|3746|3756|3755|3746|3740|32986
1603397400000|2020-10-22 20:10:00|3753|3748|3756|3750|3756|3750|3753|3748|880
1603397700000|2020-10-22 20:15:00|3755|3751|3755|3750|3755|3751|3755|3750|289
1603398000000|2020-10-22 20:20:00|3754|3752|3754|3748|3755|3752|3754|3748|1084
1603398300000|2020-10-22 20:25:00|3752||3754||3754||3752||629
1603398600000|2020-10-22 20:30:00|3755|3750|3755|3748|3755|3753|3755|3748|916
1603398900000|2020-10-22 20:35:00||3749||3754||3754||3749|219
1603399200000|2020-10-22 20:40:00||3750||3750||3750||3750|1885
1603399500000|2020-10-22 20:45:00|||||||||1745
1603399800000|2020-10-22 20:50:00|||||||||828
1603400100000|2020-10-22 20:55:00||3751||3749||3751||3749|608
1603400400000|2020-10-22 21:00:00|3754||3754||3754||3754||971
1603400700000|2020-10-22 21:05:00|3755|3748|3755|3750|3755|3750|3755|3748|283
1603401000000|2020-10-22 21:10:00|3756||3760||3760||3756||1221
1603401300000|2020-10-22 21:15:00|3755|3749|3750|3748|3760|3755|3750|3748|748
1603401600000|2020-10-22 21:20:00|3756|3746|3756|3746|3756|3746|3756|3746|5594
1603401900000|2020-10-22 21:25:00|3760|3748|3760|3748|3760|3750|3749|3748|1969
1603402200000|2020-10-22 21:30:00||3746||3743||3746||3743|650
1603402500000|2020-10-22 21:35:00|3758|3750|3758|3750|3758|3750|3758|3750|563
1603402800000|2020-10-22 21:40:00|3760||3759||3760||3759||379
1603403100000|2020-10-22 21:45:00|3758||3759||3759||3758||459
1603403400000|2020-10-22 21:50:00||3743||3745||3745||3743|263
1603403700000|2020-10-22 21:55:00|3751|3743|3751|3744|3751|3751|3751|3743|807
1603404000000|2020-10-22 22:00:00||3750||3744||3750||3744|5
1603404300000|2020-10-22 22:05:00||3745||3745||3745||3745|504
1603404600000|2020-10-22 22:10:00|3750||3750||3751||3749||173
1603404900000|2020-10-22 22:15:00|3751||3751||3751||3751||149
1603405200000|2020-10-22 22:20:00|||||||||3
1603405500000|2020-10-22 22:25:00|3745|3750|3759|3746|3759|3750|3745|3744|1306
1603405800000|2020-10-22 22:30:00||3747||3748||3748||3747|10
1603406100000|2020-10-22 22:35:00|3760|3752|3760|3752|3760|3752|3760|3752|204
1603406400000|2020-10-22 22:40:00|3758|3748|3760|3748|3760|3748|3758|3748|512
1603406700000|2020-10-22 22:45:00||3749||3749||3750||3749|335
1603407000000|2020-10-22 22:50:00|3755|3748|3743|3740|3755|3748|3743|3740|1832
1603407300000|2020-10-22 22:55:00|3749|3743|3749|3743|3749|3743|3749|3743|320
1603407600000|2020-10-22 23:00:00|3743|3740|3743|3740|3743|3740|3743|3740|2437
1603407900000|2020-10-22 23:05:00|||||||||305
1603408200000|2020-10-22 23:10:00|3749|3741|3749|3741|3749|3741|3749|3741|2090
1603408500000|2020-10-22 23:15:00|3748|3742|3748|3742|3748|3742|3748|3741|1189
1603408800000|2020-10-22 23:20:00|3749|3743|3749|3745|3749|3745|3748|3743|741
1603409100000|2020-10-22 23:25:00|3745|3743|3748|3743|3749|3743|3745|3743|437
1603409400000|2020-10-22 23:30:00|3749|3742|3749|3742|3749|3743|3749|3742|1807
1603409700000|2020-10-22 23:35:00|||||||||14
1603410000000|2020-10-22 23:40:00||3743||3743||3743||3743|200
1603410300000|2020-10-22 23:45:00||3744||3743||3744||3743|113
1603410600000|2020-10-22 23:50:00|3747|3742|3749|3742|3749|3743|3746|3742|1851
1603410900000|2020-10-22 23:55:00|3743||3749||3749||3743||633
1603440000000|2020-10-23 08:00:00|3773|3751|3773|3755|3773|3768|3770|3751|1205
1603440300000|2020-10-23 08:05:00|3777|3760|3777|3760|3777|3760|3777|3760|119
1603440600000|2020-10-23 08:10:00|||||||||13
1603440900000|2020-10-23 08:15:00|3788||3788||3788||3788||150
1603441200000|2020-10-23 08:20:00|||||||||75
1603441500000|2020-10-23 08:25:00|||||||||40
1603441800000|2020-10-23 08:30:00|3787||3787||3787||3787||15
1603443000000|2020-10-23 08:50:00|||||||||21
1603443300000|2020-10-23 08:55:00||3761||3761||3761||3761|19
1603443600000|2020-10-23 09:00:00|||||||||61
1603443900000|2020-10-23 09:05:00|3788|3778|3788|3762|3788|3778|3788|3761|271
1603444200000|2020-10-23 09:10:00|3787||3787||3787||3787||0
1603444500000|2020-10-23 09:15:00|||||||||30
1603444800000|2020-10-23 09:20:00||3782||3762||3782||3762|178
1603445100000|2020-10-23 09:25:00||3765||3765||3765||3765|0
1603445400000|2020-10-23 09:30:00|3780|3780|3787|3765|3787|3780|3780|3765|211
1603445700000|2020-10-23 09:35:00|||||||||1
1603446000000|2020-10-23 09:40:00|3780||3780||3780||3780||22
1603446300000|2020-10-23 09:45:00|3779||3779||3779||3779||60
1603446600000|2020-10-23 09:50:00|3770|3770|3780|3779|3780|3779|3770|3765|5007
1603446900000|2020-10-23 09:55:00|3779|3765|3780|3768|3780|3768|3779|3765|2032
1603447200000|2020-10-23 10:00:00||3779||3768||3779||3768|200
1603447500000|2020-10-23 10:05:00|||||||||89
1603447800000|2020-10-23 10:10:00|||||||||28
1603448100000|2020-10-23 10:15:00|3787||3786||3787||3786||360
1603448400000|2020-10-23 10:20:00|3787|3773|3787|3773|3787|3773|3787|3773|0
1603448700000|2020-10-23 10:25:00|||||||||2
1603449000000|2020-10-23 10:30:00|3786|3778|3786|3778|3786|3778|3786|3778|200
1603449300000|2020-10-23 10:35:00|||||||||98
1603449600000|2020-10-23 10:40:00|||||||||505
1603449900000|2020-10-23 10:45:00|||||||||10
1603450200000|2020-10-23 10:50:00|||||||||100
1603450500000|2020-10-23 10:55:00|3787||3785||3788||3785||0
1603450800000|2020-10-23 11:00:00|3780|3773|3777|3769|3780|3777|3776|3769|2321
1603451100000|2020-10-23 11:05:00|3770|3768|3769|3767|3770|3768|3768|3767|478
1603451400000|2020-10-23 11:10:00|3767|3766|3776|3765|3776|3766|3766|3765|838
1603451700000|2020-10-23 11:15:00|3774|3770|3776|3761|3776|3770|3765|3761|3697
1603452000000|2020-10-23 11:20:00|3770|3764|3771|3761|3776|3764|3765|3761|146
1603452300000|2020-10-23 11:25:00|3770|3764|3771|3764|3771|3764|3770|3764|132
1603452600000|2020-10-23 11:30:00|3765|3765|3771|3766|3771|3767|3765|3764|1243
1603452900000|2020-10-23 11:35:00|3768|3767|3769|3761|3771|3767|3768|3761|1395
1603453200000|2020-10-23 11:40:00|3768|3767|3772|3769|3772|3769|3768|3761|2115
1603453500000|2020-10-23 11:45:00|3770||3770||3770||3770||430
1603453800000|2020-10-23 11:50:00|3769|3761|3770|3761|3770|3761|3768|3761|8646
1603454100000|2020-10-23 11:55:00|3768|3765|3768|3761|3770|3767|3764|3761|545
1603454400000|2020-10-23 12:00:00||3763||3761||3763||3761|22037
1603454700000|2020-10-23 12:05:00|||||||||484
1603455000000|2020-10-23 12:10:00|3767|3763|3768|3765|3768|3765|3767|3761|141
1603455300000|2020-10-23 12:15:00||3767||3765||3767||3765|621
1603455600000|2020-10-23 12:20:00|3767|3762|3768|3762|3768|3762|3767|3762|1438
1603455900000|2020-10-23 12:25:00|3767|3761|3767|3761|3767|3761|3766|3761|2186
1603456200000|2020-10-23 12:30:00|3768|3762|3768|3762|3768|3763|3768|3761|896
1603456500000|2020-10-23 12:35:00|3767|3761|3766|3761|3767|3765|3765|3761|1532
1603456800000|2020-10-23 12:40:00|3765|3764|3765|3761|3767|3765|3765|3761|2493
1603457100000|2020-10-23 12:45:00|3764|3763|3764|3761|3765|3763|3764|3761|2718
1603457400000|2020-10-23 12:50:00|3763||3764||3764||3763||811
1603457700000|2020-10-23 12:55:00|3765|3762|3765|3762|3765|3762|3762|3762|668
1603458000000|2020-10-23 13:00:00|3763|3763|3765|3763|3765|3763|3763|3763|2300
1603458300000|2020-10-23 13:05:00|3763|3762|3765|3764|3769|3766|3763|3760|24816
1603458600000|2020-10-23 13:10:00|3764|3763|3765|3760|3765|3764|3764|3760|7750
1603458900000|2020-10-23 13:15:00|3764|3762|3769|3766|3769|3768|3764|3762|6897
1603459200000|2020-10-23 13:20:00|3768|3767|3772|3767|3772|3770|3768|3766|4978
1603459500000|2020-10-23 13:25:00|3775|3770|3795|3781|3795|3790|3775|3770|13117
1603459800000|2020-10-23 13:30:00|3792|3785|3794|3793|3795|3794|3774|3773|679105
1603460100000|2020-10-23 13:35:00|3793|3792|3783|3782|3800|3799|3782|3781|393432
1603460400000|2020-10-23 13:40:00|3784|3783|3788|3787|3788|3787|3779|3778|146316
1603460700000|2020-10-23 13:45:00|3787|3786|3787|3786|3790|3789|3784|3783|299589
1603461000000|2020-10-23 13:50:00|3786|3785|3812|3811|3812|3811|3785|3784|385495
1603461300000|2020-10-23 13:55:00|3813|3812|3817|3816|3824|3823|3813|3812|312508
1603461600000|2020-10-23 14:00:00|3816|3815|3816|3815|3821|3820|3815|3814|133132
1603461900000|2020-10-23 14:05:00|3817|3816|3820|3819|3829|3828|3817|3816|218279
1603462200000|2020-10-23 14:10:00|3819|3818|3814|3813|3819|3818|3814|3813|148518
1603462500000|2020-10-23 14:15:00|3813|3812|3806|3805|3819|3818|3805|3804|190608
1603462800000|2020-10-23 14:20:00|3807|3806|3802|3801|3808|3807|3798|3797|475766
1603463100000|2020-10-23 14:25:00|3803|3802|3802|3801|3805|3804|3800|3799|151642
1603463400000|2020-10-23 14:30:00|3801|3800|3801|3800|3803|3802|3798|3797|203527
1603463700000|2020-10-23 14:35:00|3802|3801|3801|3800|3807|3806|3801|3800|149098
1603464000000|2020-10-23 14:40:00|3802|3801|3803|3802|3804|3803|3797|3796|85315
1603464300000|2020-10-23 14:45:00|3802|3801|3813|3812|3813|3812|3802|3801|199229
1603464600000|2020-10-23 14:50:00|3814|3813|3815|3814|3818|3817|3812|3811|213961
1603464900000|2020-10-23 14:55:00|3816|3815|3816|3815|3817|3816|3813|3812|142423
1603465200000|2020-10-23 15:00:00|3815|3814|3808|3807|3815|3814|3808|3807|109139
1603465500000|2020-10-23 15:05:00|3807|3806|3808|3807|3809|3808|3805|3804|208603
1603465800000|2020-10-23 15:10:00|3809|3808|3810|3809|3812|3811|3803|3802|106619
1603466100000|2020-10-23 15:15:00|3811|3810|3810|3809|3812|3811|3810|3809|202092
1603466400000|2020-10-23 15:20:00|3811|3810|3801|3800|3811|3810|3801|3800|180685
1603466700000|2020-10-23 15:25:00|3800|3799|3799|3798|3803|3802|3798|3797|83687
1603467000000|2020-10-23 15:30:00|3798|3797|3799|3799|3800|3799|3791|3790|148170
1603467300000|2020-10-23 15:35:00|3800|3798|3793|3792|3800|3798|3790|3789|139485
1603467600000|2020-10-23 15:40:00|3792|3791|3787|3786|3792|3791|3786|3785|72048
1603467900000|2020-10-23 15:45:00|3786|3785|3780|3779|3786|3785|3779|3778|240654
1603468200000|2020-10-23 15:50:00|3781|3780|3780|3779|3781|3781|3779|3779|222678
1603468500000|2020-10-23 15:55:00|3781|3780|3785|3784|3786|3785|3780|3779|145251
1603468800000|2020-10-23 16:00:00|3786|3785|3785|3784|3787|3786|3785|3784|86518
1603469100000|2020-10-23 16:05:00|3786|3785|3781|3780|3786|3785|3781|3780|55543
1603469400000|2020-10-23 16:10:00|3780|3781|3781|3780|3783|3782|3780|3779|119138
1603469700000|2020-10-23 16:15:00|3780|3779|3776|3775|3781|3780|3772|3771|287110
1603470000000|2020-10-23 16:20:00|3775|3774|3770|3769|3775|3774|3768|3767|257481
1603470300000|2020-10-23 16:25:00|3771|3770|3775|3774|3775|3774|3770|3769|79694
1603470600000|2020-10-23 16:30:00|3774|3773|3776|3775|3779|3778|3773|3772|110825
1603470900000|2020-10-23 16:35:00|3775|3774|3771|3770|3775|3774|3771|3770|50737
1603471200000|2020-10-23 16:40:00|3772|3771|3774|3773|3774|3773|3770|3769|90701
1603471500000|2020-10-23 16:45:00|3773|3772|3772|3771|3774|3773|3770|3769|36296
1603471800000|2020-10-23 16:50:00|3771|3770|3773|3772|3773|3772|3770|3769|81073
1603472100000|2020-10-23 16:55:00|3772|3771|3768|3767|3773|3772|3765|3764|99237
1603472400000|2020-10-23 17:00:00|3769|3768|3772|3771|3772|3771|3768|3767|51325
1603472700000|2020-10-23 17:05:00|3773|3772|3771|3770|3773|3772|3771|3770|28104
1603473000000|2020-10-23 17:10:00|3772|3771|3772|3771|3772|3771|3771|3771|27669
1603473300000|2020-10-23 17:15:00|3773|3772|3774|3773|3774|3773|3771|3770|85100
1603473600000|2020-10-23 17:20:00|3775|3774|3779|3778|3782|3781|3774|3774|164048
1603473900000|2020-10-23 17:25:00|3778|3777|3776|3775|3778|3778|3775|3774|79719
1603474200000|2020-10-23 17:30:00|3775|3774|3779|3778|3781|3780|3775|3774|171452
1603474500000|2020-10-23 17:35:00|3780|3779|3779|3778|3782|3781|3778|3777|96115
1603474800000|2020-10-23 17:40:00|3778|3777|3779|3778|3779|3778|3776|3775|69818
1603475100000|2020-10-23 17:45:00|3778|3777|3779|3778|3779|3778|3778|3777|67528
1603475400000|2020-10-23 17:50:00|3780|3779|3779|3778|3781|3780|3779|3778|60904
1603475700000|2020-10-23 17:55:00|3780|3779|3779|3778|3781|3780|3779|3778|69785
1603476000000|2020-10-23 18:00:00|3778|3777|3779|3778|3779|3778|3778|3777|58396
1603476300000|2020-10-23 18:05:00|3780|3779|3783|3782|3783|3782|3780|3779|98699
1603476600000|2020-10-23 18:10:00|3782|3781|3782|3781|3782|3781|3780|3780|65443
1603476900000|2020-10-23 18:15:00|3781|3780|3783|3782|3786|3785|3781|3780|125197
1603477200000|2020-10-23 18:20:00|3784|3783|3786|3785|3787|3786|3784|3783|76856
1603477500000|2020-10-23 18:25:00|3787|3786|3790|3789|3791|3790|3786|3786|122256
1603477800000|2020-10-23 18:30:00|3791|3790|3796|3795|3797|3796|3790|3789|287544
1603478100000|2020-10-23 18:35:00|3795|3794|3796|3795|3797|3796|3791|3790|222414
1603478400000|2020-10-23 18:40:00|3795|3794|3802|3801|3802|3801|3791|3790|206143
1603478700000|2020-10-23 18:45:00|3801|3800|3803|3802|3804|3803|3797|3796|255783
1603479000000|2020-10-23 18:50:00|3802|3801|3802|3801|3803|3802|3800|3799|117276
1603479300000|2020-10-23 18:55:00|3803|3802|3800|3799|3803|3802|3800|3799|98947
1603479600000|2020-10-23 19:00:00|3801|3800|3800|3799|3801|3800|3796|3795|239381
1603479900000|2020-10-23 19:05:00|3801|3800|3801|3800|3802|3801|3800|3799|75983
1603480200000|2020-10-23 19:10:00|3802|3801|3805|3804|3805|3804|3800|3799|234525
1603480500000|2020-10-23 19:15:00|3806|3805|3806|3805|3806|3805|3805|3804|139802
1603480800000|2020-10-23 19:20:00|3807|3806|3806|3805|3808|3807|3806|3805|218911
1603481100000|2020-10-23 19:25:00|3807|3806|3807|3806|3808|3807|3805|3804|428492
1603481400000|2020-10-23 19:30:00|3806|3805|3802|3801|3806|3805|3802|3801|296911
1603481700000|2020-10-23 19:35:00|3801|3800|3803|3802|3803|3802|3799|3798|323584
1603482000000|2020-10-23 19:40:00|3802|3801|3804|3803|3804|3803|3801|3800|301750
1603482300000|2020-10-23 19:45:00|3803|3802|3805|3804|3806|3805|3799|3798|498450
1603482600000|2020-10-23 19:50:00|3806|3805|3809|3808|3810|3809|3804|3803|805926
1603482900000|2020-10-23 19:55:00|3808|3807|3820|3819|3821|3820|3806|3805|2156059
1603483200000|2020-10-23 20:00:00|3821|3818|3819|3818|3825|3820|3819|3791|3548243
1603483500000|2020-10-23 20:05:00|3820|3819|3824|3818|3825|3820|3820|3818|27761
1603483800000|2020-10-23 20:10:00|3820|3820|3824|3820|3825|3824|3820|3818|59324
1603484100000|2020-10-23 20:15:00|3822|3818|3825|3824|3825|3824|3822|3818|2960
1603484400000|2020-10-23 20:20:00|3824|3819|3824|3823|3825|3823|3823|3819|1938
1603484700000|2020-10-23 20:25:00|3825||3825||3825||3824||5704
1603485000000|2020-10-23 20:30:00|3824|3824|3825|3822|3825|3824|3824|3822|2488
1603485300000|2020-10-23 20:35:00|3824|3823|3824|3822|3824|3823|3824|3822|1220
1603485600000|2020-10-23 20:40:00|3823|3820|3825|3819|3825|3820|3823|3819|5891
1603485900000|2020-10-23 20:45:00|3824|3818|3824|3818|3824|3818|3824|3818|572
1603486200000|2020-10-23 20:50:00|3823|3820|3820|3818|3823|3820|3820|3818|560
1603486500000|2020-10-23 20:55:00|3816|3805|3818|3807|3822|3820|3812|3805|2231
1603699200000|2020-10-26 08:00:00|4100|3512|3850|3800|4100|3815|3810|3512|2411
1603699500000|2020-10-26 08:05:00||3802||3802||3816||3802|9
1603699800000|2020-10-26 08:10:00||3815||3805||3815||3802|1600
1603700400000|2020-10-26 08:20:00|3830|3815|3840|3820|3850|3830|3830|3805|2503
1603700700000|2020-10-26 08:25:00|3850||3830||3850||3830||860
1603701000000|2020-10-26 08:30:00|3829||3829||3829||3829||4605
1603701300000|2020-10-26 08:35:00|3825|3790|3809|3790|3829|3790|3809|3790|356
1603701600000|2020-10-26 08:40:00|3810||3810||3810||3810||0
1603701900000|2020-10-26 08:45:00|||||||||11
1603702200000|2020-10-26 08:50:00|3815|3800|3829|3800|3829|3800|3815|3800|595
1603702500000|2020-10-26 08:55:00|3828||3828||3828||3828||0
1603702800000|2020-10-26 09:00:00|3820|3805|3819|3805|3820|3805|3819|3805|158
1603703100000|2020-10-26 09:05:00|3829|3810|3829|3813|3829|3813|3829|3810|0
1603703400000|2020-10-26 09:10:00|3828|3814|3828|3813|3828|3814|3828|3813|40
1603704000000|2020-10-26 09:20:00||3814||3814||3814||3814|4
1603704300000|2020-10-26 09:25:00|3829|3815|3829|3817|3829|3817|3829|3815|152
1603704600000|2020-10-26 09:30:00|3820||3818||3829||3818||0
1603704900000|2020-10-26 09:35:00|3829|3818|3829|3818|3829|3818|3818|3818|304
1603705200000|2020-10-26 09:40:00||3820||3820||3820||3820|1
1603705500000|2020-10-26 09:45:00||3818||3818||3820||3818|1010
1603705800000|2020-10-26 09:50:00|3818|3817|3818|3817|3818|3817|3818|3817|104
1603706100000|2020-10-26 09:55:00|3810|3800|3817|3800|3818|3800|3810|3800|3152
1603706400000|2020-10-26 10:00:00||3801||3800||3801||3800|36
1603706700000|2020-10-26 10:05:00|3818||3818||3818||3818||4
1603707300000|2020-10-26 10:15:00|3817||3817||3817||3817||580
1603707600000|2020-10-26 10:20:00|3816||3818||3818||3812||152
1603707900000|2020-10-26 10:25:00|||||||||3
1603708200000|2020-10-26 10:30:00|||||||||24
1603708500000|2020-10-26 10:35:00||3802||3802||3802||3802|224
1603708800000|2020-10-26 10:40:00|3817||3817||3817||3817||134
1603709100000|2020-10-26 10:45:00|3815||3815||3815||3815||292
1603709400000|2020-10-26 10:50:00|3813|3800|3813|3801|3813|3811|3800|3800|2602
1603709700000|2020-10-26 10:55:00|3812|3800|3812|3801|3812|3801|3812|3800|166
1603710000000|2020-10-26 11:00:00|3806|3800|3813|3801|3813|3804|3801|3800|6087
1603710300000|2020-10-26 11:05:00||3803||3801||3812||3801|514
1603710600000|2020-10-26 11:10:00|3812|3808|3810|3801|3812|3808|3810|3801|128
1603710900000|2020-10-26 11:15:00|3807|3805|3807|3802|3810|3807|3807|3801|1177
1603711200000|2020-10-26 11:20:00|3805||3807||3807||3805||50
1603711500000|2020-10-26 11:25:00|3805|3805|3806|3802|3807|3806|3805|3802|591
1603711800000|2020-10-26 11:30:00|3805|3801|3806|3800|3807|3801|3802|3800|7274
1603712100000|2020-10-26 11:35:00|3804|3790|3805|3795|3806|3801|3802|3790|2529
1603712400000|2020-10-26 11:40:00|3800|3790|3798|3792|3800|3793|3795|3790|700
1603712700000|2020-10-26 11:45:00|3796|3790|3805|3788|3805|3791|3792|3788|2458
1603713000000|2020-10-26 11:50:00|3804|3790|3800|3790|3804|3790|3796|3786|396
1603713300000|2020-10-26 11:55:00|3803|3792|3800|3790|3803|3793|3792|3790|1428
1603713600000|2020-10-26 12:00:00|3799|3791|3799|3790|3799|3794|3798|3790|16154
1603713900000|2020-10-26 12:05:00|3796|3791|3799|3791|3799|3791|3796|3791|568
1603714200000|2020-10-26 12:10:00|3800|3793|3796|3793|3800|3793|3796|3793|969
1603714500000|2020-10-26 12:15:00|3800|3794|3800|3794|3800|3796|3795|3794|1501
1603714800000|2020-10-26 12:20:00|3799||3796||3799||3796||173
1603715100000|2020-10-26 12:25:00|3798|3795|3799|3794|3800|3798|3796|3794|3825
1603715400000|2020-10-26 12:30:00|3798|3797|3799|3794|3799|3797|3798|3794|461
1603715700000|2020-10-26 12:35:00|3798|3796|3799|3794|3799|3796|3798|3794|2365
1603716000000|2020-10-26 12:40:00|3796|3795|3795|3793|3796|3797|3795|3793|2121
1603716300000|2020-10-26 12:45:00||3794||3794||3794||3794|553
1603716600000|2020-10-26 12:50:00|3797|3795|3796|3794|3798|3795|3796|3793|864
1603716900000|2020-10-26 12:55:00|3799|3795|3800|3795|3800|3797|3799|3794|2022
1603717200000|2020-10-26 13:00:00|3798|3794|3796|3794|3800|3794|3796|3794|1839
1603717500000|2020-10-26 13:05:00|3798|3795|3800|3797|3800|3797|3798|3794|3408
1603717800000|2020-10-26 13:10:00|3803|3798|3808|3801|3809|3805|3803|3797|5221
1603718100000|2020-10-26 13:15:00|3809|3805|3809|3803|3809|3805|3803|3801|791
1603718400000|2020-10-26 13:20:00|3805|3805|3807|3801|3809|3805|3802|3798|2675
1603718700000|2020-10-26 13:25:00|3805|3800|3801|3786|3809|3808|3784|3781|28087
1603719000000|2020-10-26 13:30:00|3800|3787|3790|3789|3802|3801|3790|3787|623379
1603719300000|2020-10-26 13:35:00|3791|3788|3791|3790|3793|3792|3780|3779|210720
1603719600000|2020-10-26 13:40:00|3790|3789|3785|3784|3792|3791|3779|3778|327559
1603719900000|2020-10-26 13:45:00|3784|3783|3775|3774|3784|3783|3773|3772|326645
1603720200000|2020-10-26 13:50:00|3774|3773|3773|3772|3784|3783|3771|3770|334719
1603720500000|2020-10-26 13:55:00|3772|3771|3770|3769|3777|3776|3770|3769|237204
1603720800000|2020-10-26 14:00:00|3769|3768|3768|3767|3771|3770|3765|3764|203004
1603721100000|2020-10-26 14:05:00|3767|3766|3769|3768|3772|3771|3766|3765|172886
1603721400000|2020-10-26 14:10:00|3768|3767|3771|3770|3772|3771|3766|3765|153654
1603721700000|2020-10-26 14:15:00|3770|3769|3770|3769|3773|3772|3767|3766|118875
1603722000000|2020-10-26 14:20:00|3771|3770|3771|3770|3772|3771|3768|3767|223174
1603722300000|2020-10-26 14:25:00|3770|3769|3761|3760|3771|3770|3759|3758|225511
1603722600000|2020-10-26 14:30:00|3760|3759|3756|3755|3762|3761|3749|3748|351634
1603722900000|2020-10-26 14:35:00|3755|3754|3759|3758|3759|3758|3755|3754|188440
1603723200000|2020-10-26 14:40:00|3760|3759|3758|3757|3761|3760|3755|3754|169918
1603723500000|2020-10-26 14:45:00|3759|3758|3758|3757|3764|3763|3755|3754|253926
1603723800000|2020-10-26 14:50:00|3757|3756|3755|3754|3760|3759|3754|3753|215669
1603724100000|2020-10-26 14:55:00|3756|3755|3758|3757|3758|3757|3753|3752|208997
1603724400000|2020-10-26 15:00:00|3759|3758|3759|3758|3759|3758|3755|3754|208457
1603724700000|2020-10-26 15:05:00|3758|3757|3755|3754|3758|3757|3751|3750|186871
1603725000000|2020-10-26 15:10:00|3756|3755|3758|3757|3758|3757|3755|3754|153835
1603725300000|2020-10-26 15:15:00|3757|3756|3752|3751|3757|3756|3752|3751|282988
1603725600000|2020-10-26 15:20:00|3751|3750|3753|3752|3755|3754|3750|3749|392661
1603725900000|2020-10-26 15:25:00|3754|3753|3757|3756|3761|3760|3754|3753|213750
1603726200000|2020-10-26 15:30:00|3756|3755|3755|3754|3762|3761|3750|3749|215718
1603726500000|2020-10-26 15:35:00|3754|3753|3759|3758|3761|3760|3753|3752|140216
1603726800000|2020-10-26 15:40:00|3758|3757|3763|3762|3765|3764|3757|3756|209105
1603727100000|2020-10-26 15:45:00|3762|3761|3761|3760|3764|3763|3759|3758|132192
1603727400000|2020-10-26 15:50:00|3760|3759|3749|3748|3761|3760|3749|3748|145030
1603727700000|2020-10-26 15:55:00|3750|3749|3762|3761|3764|3763|3750|3749|234023
1603728000000|2020-10-26 16:00:00|3761|3760|3761|3760|3764|3763|3760|3759|139404
1603728300000|2020-10-26 16:05:00|3760|3759|3758|3757|3760|3759|3754|3753|175267
1603728600000|2020-10-26 16:10:00|3757|3756|3757|3756|3758|3757|3755|3754|107647
1603728900000|2020-10-26 16:15:00|3758|3757|3759|3758|3759|3758|3757|3756|134140
1603729200000|2020-10-26 16:20:00|3760|3759|3761|3760|3763|3762|3759|3759|151190
1603729500000|2020-10-26 16:25:00|3760|3759|3755|3754|3761|3760|3754|3753|116231
1603729800000|2020-10-26 16:30:00|3754|3753|3753|3752|3754|3753|3750|3749|220648
1603730100000|2020-10-26 16:35:00|3754|3753|3752|3751|3754|3753|3751|3750|101636
1603730400000|2020-10-26 16:40:00|3753|3752|3757|3756|3758|3757|3753|3752|98048
1603730700000|2020-10-26 16:45:00|3756|3755|3761|3760|3761|3760|3755|3754|108253
1603731000000|2020-10-26 16:50:00|3762|3761|3772|3771|3773|3772|3762|3761|191192
1603731300000|2020-10-26 16:55:00|3771|3770|3770|3769|3774|3773|3766|3765|136432
1603731600000|2020-10-26 17:00:00|3769|3768|3771|3770|3771|3770|3769|3768|153441
1603731900000|2020-10-26 17:05:00|3770|3769|3776|3775|3777|3776|3767|3766|95531
1603732200000|2020-10-26 17:10:00|3775|3774|3772|3771|3775|3775|3770|3769|78338
1603732500000|2020-10-26 17:15:00|3771|3770|3761|3760|3771|3770|3761|3760|131211
1603732800000|2020-10-26 17:20:00|3760|3759|3762|3761|3765|3764|3760|3759|129643
1603733100000|2020-10-26 17:25:00|3761|3760|3764|3763|3766|3765|3761|3760|137810
1603733400000|2020-10-26 17:30:00|3763|3762|3762|3761|3764|3763|3760|3759|149276
1603733700000|2020-10-26 17:35:00|3761|3760|3765|3764|3767|3766|3760|3759|159869
1603734000000|2020-10-26 17:40:00|3764|3763|3766|3765|3766|3765|3763|3762|94071
1603734300000|2020-10-26 17:45:00|3767|3766|3771|3770|3771|3770|3766|3765|87872
1603734600000|2020-10-26 17:50:00|3770|3769|3774|3773|3774|3773|3770|3769|69754
1603734900000|2020-10-26 17:55:00|3773|3772|3776|3775|3777|3776|3773|3772|132983
1603735200000|2020-10-26 18:00:00|3777|3776|3781|3780|3781|3780|3775|3774|156089
1603735500000|2020-10-26 18:05:00|3780|3779|3787|3786|3787|3786|3780|3779|199372
1603735800000|2020-10-26 18:10:00|3788|3787|3784|3783|3788|3787|3784|3783|150790
1603736100000|2020-10-26 18:15:00|3785|3784|3786|3785|3788|3787|3784|3783|660502
1603736400000|2020-10-26 18:20:00|3785|3784|3780|3779|3785|3784|3780|3779|107863
1603736700000|2020-10-26 18:25:00|3781|3780|3785|3784|3788|3787|3778|3777|123762
1603737000000|2020-10-26 18:30:00|3784|3783|3781|3780|3787|3786|3781|3780|117124
1603737300000|2020-10-26 18:35:00|3780|3779|3779|3778|3782|3781|3777|3776|129315
1603737600000|2020-10-26 18:40:00|3778|3777|3783|3782|3785|3784|3778|3777|134566
1603737900000|2020-10-26 18:45:00|3782|3781|3776|3775|3783|3782|3775|3774|167863
1603738200000|2020-10-26 18:50:00|3777|3776|3787|3786|3788|3787|3776|3775|454199
1603738500000|2020-10-26 18:55:00|3788|3787|3790|3789|3794|3793|3787|3786|340884
1603738800000|2020-10-26 19:00:00|3791|3790|3790|3789|3792|3791|3787|3786|232715
1603739100000|2020-10-26 19:05:00|3791|3790|3784|3783|3792|3791|3783|3782|229399
1603739400000|2020-10-26 19:10:00|3785|3784|3784|3783|3787|3786|3782|3781|357183
1603739700000|2020-10-26 19:15:00|3785|3784|3785|3784|3789|3788|3784|3783|298020
1603740000000|2020-10-26 19:20:00|3786|3785|3793|3792|3793|3792|3783|3782|340604
1603740300000|2020-10-26 19:25:00|3794|3793|3783|3782|3794|3793|3783|3782|203590
1603740600000|2020-10-26 19:30:00|3784|3783|3784|3783|3789|3788|3783|3782|178409
1603740900000|2020-10-26 19:35:00|3783|3782|3773|3772|3783|3782|3773|3772|316618
1603741200000|2020-10-26 19:40:00|3772|3771|3768|3767|3774|3773|3765|3764|479834
1603741500000|2020-10-26 19:45:00|3769|3768|3766|3765|3769|3768|3765|3764|416181
1603741800000|2020-10-26 19:50:00|3767|3766|3781|3780|3783|3782|3762|3761|940743
1603742100000|2020-10-26 19:55:00|3780|3779|3799|3796|3799|3798|3778|3778|1877069
1603742400000|2020-10-26 20:00:00|3798|3789|3795|3786|3803|3800|3793|3775|2440511
1603742700000|2020-10-26 20:05:00|3794|3785|3800|3794|3800|3794|3794|3785|5832
1603743000000|2020-10-26 20:10:00|3795|3795|3797|3795|3800|3795|3795|3795|645611
1603743300000|2020-10-26 20:15:00|3796|3794|3803|3802|3803|3802|3796|3794|3853
1603743600000|2020-10-26 20:20:00|3802|3801|3799|3795|3803|3801|3799|3794|4852
1603743900000|2020-10-26 20:25:00|3798|3794|3799|3797|3799|3797|3798|3794|3187
1603744200000|2020-10-26 20:30:00|3803|3798|3800|3794|3803|3798|3799|3794|1439
1603744500000|2020-10-26 20:35:00|3799|3795|3799|3794|3800|3795|3798|3794|1825
1603744800000|2020-10-26 20:40:00|3800|3796|3800|3796|3800|3798|3798|3796|1993
1603745100000|2020-10-26 20:45:00|3802|3798|3802|3794|3802|3798|3802|3794|6267
1603745400000|2020-10-26 20:50:00|3803|3801|3806|3795|3807|3806|3803|3794|1735
1603745700000|2020-10-26 20:55:00|3805|3800|3804|3795|3806|3800|3804|3795|265
1603746000000|2020-10-26 21:00:00|3800|3800|3806|3800|3806|3800|3800|3800|2382
1603746300000|2020-10-26 21:05:00|||||||||706
1603746600000|2020-10-26 21:10:00|3805|3795|3805|3795|3805|3795|3805|3795|2309
1603746900000|2020-10-26 21:15:00||3800||3800||3800||3800|1543
1603747200000|2020-10-26 21:20:00|3806|3801|3806|3805|3806|3805|3806|3800|2029
1603747500000|2020-10-26 21:25:00|3805|3801|3804|3801|3805|3801|3804|3801|1940
1603747800000|2020-10-26 21:30:00|3805|3804|3805|3804|3805|3804|3804|3802|1735
1603748100000|2020-10-26 21:35:00|3807||3806||3807||3806||741
1603748400000|2020-10-26 21:40:00|3807|3805|3810|3805|3810|3806|3807|3805|1604
1603748700000|2020-10-26 21:45:00|3809|3806|3810|3807|3810|3807|3808|3804|442
1603749000000|2020-10-26 21:50:00|3809||3810||3810||3809||1157
1603749300000|2020-10-26 21:55:00|3809|3804|3810|3805|3810|3805|3809|3804|2555
1603749600000|2020-10-26 22:00:00|3809|3804|3809|3804|3809|3804|3809|3804|223
1603749900000|2020-10-26 22:05:00|3805||3809||3809||3805||808
1603750200000|2020-10-26 22:10:00|3810|3806|3810|3804|3810|3806|3810|3804|1756
1603750500000|2020-10-26 22:15:00|3811|3807|3807|3802|3811|3807|3805|3802|1085
1603750800000|2020-10-26 22:20:00|3805|3800|3804|3801|3807|3801|3804|3800|1548
1603751100000|2020-10-26 22:25:00||3803||3802||3803||3801|3529
1603751400000|2020-10-26 22:30:00||3801||3801||3801||3801|1125
1603751700000|2020-10-26 22:35:00||3802||3802||3802||3802|435
1603752000000|2020-10-26 22:40:00||3801||3801||3801||3801|829
1603752300000|2020-10-26 22:45:00|||||||||2688
1603752600000|2020-10-26 22:50:00|3807|3804|3810|3805|3810|3805|3807|3801|2330
1603752900000|2020-10-26 22:55:00|3811|3810|3811|3805|3811|3810|3811|3805|1371
1603753200000|2020-10-26 23:00:00|3812|3801|3812|3800|3812|3801|3812|3800|225
1603753500000|2020-10-26 23:05:00|3811|3801|3807|3803|3811|3803|3807|3801|5
1603753800000|2020-10-26 23:10:00|3806||3806||3806||3806||2051
1603754100000|2020-10-26 23:15:00|||||||||223
1603754400000|2020-10-26 23:20:00||3804||3804||3804||3804|605
1603754700000|2020-10-26 23:25:00|3804|3805|3804|3803|3804|3805|3804|3803|1574
1603755000000|2020-10-26 23:30:00|3803|3800|3800|3795|3806|3800|3800|3794|2494
1603755300000|2020-10-26 23:35:00|3799|3797|3795|3794|3799|3797|3795|3794|331
1603755600000|2020-10-26 23:40:00|3799|3792|3797|3784|3799|3792|3792|3784|5034
1603755900000|2020-10-26 23:45:00|3799|3788|3799|3792|3799|3792|3798|3788|697
1603756200000|2020-10-26 23:50:00|3795|3789|3795|3792|3795|3792|3792|3789|4214
1603756500000|2020-10-26 23:55:00|3799|3789|3789|3784|3799|3794|3789|3784|9398
1603785600000|2020-10-27 08:00:00|3950|3600|3810|3750|3950|3780|3810|3600|63
1603785900000|2020-10-27 08:05:00|3791||3810||3810||3791||170
1603786200000|2020-10-27 08:10:00|3791|3780|3800|3780|3810|3790|3791|3780|275
1603786500000|2020-10-27 08:15:00||3753||3781||3791||3753|102
1603786800000|2020-10-27 08:20:00||3782||3782||3791||3782|402
1603787100000|2020-10-27 08:25:00|||||||||677
1603788000000|2020-10-27 08:40:00||3788||3788||3788||3788|0
1603789200000|2020-10-27 09:00:00|||||||||68
1603789500000|2020-10-27 09:05:00|3799|3782|3799|3782|3799|3782|3799|3782|24
1603789800000|2020-10-27 09:10:00|3795|3783|3795|3783|3795|3783|3795|3783|32
1603790100000|2020-10-27 09:15:00||3788||3788||3788||3788|15
1603790400000|2020-10-27 09:20:00|3790|3783|3790|3783|3790|3783|3790|3783|1286
1603790700000|2020-10-27 09:25:00|||||||||210
1603791000000|2020-10-27 09:30:00|||||||||26
1603791300000|2020-10-27 09:35:00||3782||3782||3782||3782|60
1603791600000|2020-10-27 09:40:00|||||||||231
1603792500000|2020-10-27 09:55:00|||||||||500
1603793100000|2020-10-27 10:05:00|3788||3790||3790||3788||639
1603793400000|2020-10-27 10:10:00||3784||3784||3784||3782|449
1603793700000|2020-10-27 10:15:00|3799||3799||3799||3799||300
1603794000000|2020-10-27 10:20:00|||||||||116
1603794300000|2020-10-27 10:25:00|||||||||1
1603794900000|2020-10-27 10:35:00|3784|3782|3799|3753|3800|3782|3784|3753|5306
1603795200000|2020-10-27 10:40:00|||||||||100
1603795500000|2020-10-27 10:45:00|3720|3703|3725|3720|3799|3781|3719|3701|11485
1603795800000|2020-10-27 10:50:00|3738|3710|3799|3760|3800|3760|3737|3710|2559
1603796100000|2020-10-27 10:55:00|3792|3758|3775|3758|3792|3758|3775|3758|2730
1603796400000|2020-10-27 11:00:00|3785|3762|3789|3776|3790|3776|3729|3722|65929
1603796700000|2020-10-27 11:05:00|3785|3775|3770|3760|3789|3780|3768|3760|25116
1603797000000|2020-10-27 11:10:00|3775|3762|3794|3793|3795|3793|3775|3762|16671
1603797300000|2020-10-27 11:15:00|3795|3795|3797|3795|3820|3809|3795|3795|10925
1603797600000|2020-10-27 11:20:00|3809|3796|3788|3785|3809|3801|3786|3780|12943
1603797900000|2020-10-27 11:25:00|3787|3781|3786|3781|3788|3787|3784|3781|2331
1603798200000|2020-10-27 11:30:00|3785|3782|3786|3785|3788|3785|3784|3782|1614
1603798500000|2020-10-27 11:35:00|||||||||1940
1603798800000|2020-10-27 11:40:00|||||||||5106
1603799100000|2020-10-27 11:45:00|3787|3786|3790|3786|3790|3786|3787|3785|3543
1603799400000|2020-10-27 11:50:00|3789|3785|3789|3785|3790|3788|3788|3785|5010
1603799700000|2020-10-27 11:55:00|3788|3786|3789|3785|3789|3786|3787|3785|1286
1603800000000|2020-10-27 12:00:00|3788|3786|3789|3785|3789|3786|3786|3785|49936
1603800300000|2020-10-27 12:05:00|3788|3783|3785|3781|3789|3783|3783|3780|8374
1603800600000|2020-10-27 12:10:00|3784|3780|3788|3783|3789|3785|3779|3776|8688
1603800900000|2020-10-27 12:15:00|3787|3781|3783|3776|3788|3781|3782|3776|4400
1603801200000|2020-10-27 12:20:00|3782|3778|3777|3776|3783|3782|3777|3776|1869
1603801500000|2020-10-27 12:25:00|3779|3777|3779|3776|3780|3779|3779|3776|2282
1603801800000|2020-10-27 12:30:00|3778|3775|3781|3777|3783|3779|3776|3775|15739
1603802100000|2020-10-27 12:35:00|3780|3776|3779|3776|3783|3776|3775|3775|9946
1603802400000|2020-10-27 12:40:00|3778|3778|3780|3779|3785|3779|3778|3778|3056
1603802700000|2020-10-27 12:45:00|3779|3778|3778|3776|3780|3778|3778|3776|1972
1603803000000|2020-10-27 12:50:00|3780|3778|3789|3784|3799|3795|3778|3778|24976
1603803300000|2020-10-27 12:55:00|3784|3781|3785|3779|3785|3784|3780|3779|4939
1603803600000|2020-10-27 13:00:00|3783|3780|3778|3777|3785|3780|3778|3777|1966
1603803900000|2020-10-27 13:05:00|3777|3776|3778|3775|3778|3777|3776|3775|5849
1603804200000|2020-10-27 13:10:00|3777|3773|3771|3770|3778|3775|3771|3769|20640
1603804500000|2020-10-27 13:15:00|3772|3771|3775|3772|3779|3775|3772|3770|5476
1603804800000|2020-10-27 13:20:00|3774|3771|3760|3755|3775|3772|3756|3750|18497
1603805100000|2020-10-27 13:25:00|3757|3751|3749|3702|3760|3751|3705|3702|44958
1603805400000|2020-10-27 13:30:00|3750|3703|3750|3749|3760|3756|3688|3687|751022
1603805700000|2020-10-27 13:35:00|3751|3750|3760|3759|3766|3765|3741|3739|1017060
1603806000000|2020-10-27 13:40:00|3761|3760|3741|3740|3765|3764|3735|3734|566339
1603806300000|2020-10-27 13:45:00|3740|3739|3734|3733|3746|3745|3730|3729|518862
1603806600000|2020-10-27 13:50:00|3733|3732|3731|3730|3733|3732|3710|3709|600849
1603806900000|2020-10-27 13:55:00|3730|3729|3740|3739|3745|3744|3730|3729|373651
1603807200000|2020-10-27 14:00:00|3739|3738|3724|3723|3740|3739|3722|3721|247449
1603807500000|2020-10-27 14:05:00|3723|3722|3735|3734|3737|3736|3719|3718|275008
1603807800000|2020-10-27 14:10:00|3736|3735|3741|3740|3743|3742|3733|3732|248190
1603808100000|2020-10-27 14:15:00|3742|3739|3735|3734|3742|3739|3735|3734|280902
1603808400000|2020-10-27 14:20:00|3736|3735|3729|3728|3736|3735|3722|3721|373014
1603808700000|2020-10-27 14:25:00|3730|3729|3738|3737|3739|3738|3730|3729|295400
1603809000000|2020-10-27 14:30:00|3737|3736|3743|3742|3743|3742|3737|3736|244358
1603809300000|2020-10-27 14:35:00|3744|3743|3745|3744|3749|3748|3739|3738|197520
1603809600000|2020-10-27 14:40:00|3746|3745|3739|3738|3746|3745|3736|3735|161462
1603809900000|2020-10-27 14:45:00|3738|3737|3749|3748|3749|3748|3738|3737|192786
1603810200000|2020-10-27 14:50:00|3750|3749|3749|3748|3758|3757|3744|3743|260391
1603810500000|2020-10-27 14:55:00|3750|3749|3743|3742|3753|3752|3743|3742|247113
1603810800000|2020-10-27 15:00:00|3744|3743|3738|3737|3747|3746|3736|3735|151689
1603811100000|2020-10-27 15:05:00|3739|3738|3765|3764|3769|3768|3738|3737|317785
1603811400000|2020-10-27 15:10:00|3766|3765|3763|3762|3774|3773|3763|3762|256667
1603811700000|2020-10-27 15:15:00|3764|3763|3761|3760|3764|3763|3757|3756|219025
1603812000000|2020-10-27 15:20:00|3762|3761|3753|3752|3762|3761|3750|3749|191242
1603812300000|2020-10-27 15:25:00|3752|3751|3751|3750|3754|3753|3750|3749|193698
1603812600000|2020-10-27 15:30:00|3752|3751|3751|3750|3753|3752|3748|3747|169823
1603812900000|2020-10-27 15:35:00|3752|3751|3761|3760|3765|3764|3752|3751|188890
1603813200000|2020-10-27 15:40:00|3762|3761|3770|3769|3772|3771|3761|3761|153719
1603813500000|2020-10-27 15:45:00|3771|3770|3769|3768|3777|3776|3767|3766|132925
1603813800000|2020-10-27 15:50:00|3770|3769|3778|3777|3779|3778|3769|3768|153358
1603814100000|2020-10-27 15:55:00|3777|3776|3783|3782|3785|3784|3776|3775|132975
1603814400000|2020-10-27 16:00:00|3784|3783|3784|3783|3786|3785|3780|3779|141988
1603814700000|2020-10-27 16:05:00|3785|3784|3789|3788|3790|3789|3783|3782|106451
1603815000000|2020-10-27 16:10:00|3788|3787|3790|3789|3794|3793|3788|3787|271787
1603815300000|2020-10-27 16:15:00|3791|3790|3787|3786|3791|3790|3780|3779|298546
1603815600000|2020-10-27 16:20:00|3788|3787|3795|3794|3795|3794|3788|3787|205129
1603815900000|2020-10-27 16:25:00|3796|3795|3796|3795|3796|3795|3792|3791|322590
1603816200000|2020-10-27 16:30:00|3797|3796|3792|3791|3797|3796|3787|3786|153388
1603816500000|2020-10-27 16:35:00|3791|3790|3798|3797|3798|3797|3787|3786|158206
1603816800000|2020-10-27 16:40:00|3797|3796|3804|3803|3807|3806|3797|3796|340089
1603817100000|2020-10-27 16:45:00|3805|3804|3808|3807|3812|3811|3804|3803|153507
1603817400000|2020-10-27 16:50:00|3807|3806|3808|3807|3811|3810|3799|3798|210833
1603817700000|2020-10-27 16:55:00|3807|3806|3807|3806|3807|3806|3801|3800|179125
1603818000000|2020-10-27 17:00:00|3806|3805|3802|3801|3808|3807|3800|3799|108645
1603818300000|2020-10-27 17:05:00|3803|3802|3796|3795|3803|3802|3795|3794|144750
1603818600000|2020-10-27 17:10:00|3797|3796|3786|3785|3797|3796|3785|3784|163422
1603818900000|2020-10-27 17:15:00|3787|3786|3783|3782|3788|3787|3783|3782|113672
1603819200000|2020-10-27 17:20:00|3784|3783|3788|3787|3788|3787|3780|3779|263770
1603819500000|2020-10-27 17:25:00|3787|3786|3799|3798|3803|3802|3787|3786|281286
1603819800000|2020-10-27 17:30:00|3800|3799|3800|3799|3804|3803|3799|3798|164660
1603820100000|2020-10-27 17:35:00|3799|3798|3796|3795|3799|3798|3795|3795|143348
1603820400000|2020-10-27 17:40:00|3795|3794|3796|3795|3798|3797|3791|3790|158446
1603820700000|2020-10-27 17:45:00|3795|3794|3786|3785|3795|3794|3784|3783|152694
1603821000000|2020-10-27 17:50:00|3785|3784|3779|3778|3787|3786|3777|3776|132320
1603821300000|2020-10-27 17:55:00|3780|3779|3775|3774|3780|3779|3775|3774|136504
1603821600000|2020-10-27 18:00:00|3774|3773|3776|3775|3779|3778|3774|3773|107021
1603821900000|2020-10-27 18:05:00|3777|3776|3777|3776|3779|3778|3776|3775|128594
1603822200000|2020-10-27 18:10:00|3778|3777|3779|3778|3782|3781|3775|3774|127043
1603822500000|2020-10-27 18:15:00|3778|3777|3770|3769|3778|3777|3770|3769|163084
1603822800000|2020-10-27 18:20:00|3769|3768|3771|3770|3776|3775|3769|3768|152642
1603823100000|2020-10-27 18:25:00|3772|3771|3768|3767|3773|3772|3768|3767|105341
1603823400000|2020-10-27 18:30:00|3769|3768|3774|3773|3774|3773|3768|3768|88531
1603823700000|2020-10-27 18:35:00|3773|3772|3770|3769|3775|3774|3768|3767|172462
1603824000000|2020-10-27 18:40:00|3771|3770|3769|3768|3777|3776|3769|3768|122582
1603824300000|2020-10-27 18:45:00|3770|3769|3770|3769|3772|3771|3764|3763|213394
1603824600000|2020-10-27 18:50:00|3769|3768|3766|3765|3769|3768|3763|3762|159306
1603824900000|2020-10-27 18:55:00|3765|3764|3765|3764|3768|3767|3758|3757|156853
1603825200000|2020-10-27 19:00:00|3766|3765|3766|3765|3766|3765|3761|3760|170915
1603825500000|2020-10-27 19:05:00|3767|3766|3762|3761|3768|3767|3757|3756|183661
1603825800000|2020-10-27 19:10:00|3763|3762|3764|3763|3765|3764|3762|3761|128645
1603826100000|2020-10-27 19:15:00|3763|3762|3761|3760|3763|3763|3758|3757|151005
1603826400000|2020-10-27 19:20:00|3760|3759|3764|3763|3765|3764|3760|3759|179259
1603826700000|2020-10-27 19:25:00|3763|3762|3758|3757|3763|3762|3758|3757|196927
1603827000000|2020-10-27 19:30:00|3757|3756|3752|3751|3758|3757|3751|3750|230725
1603827300000|2020-10-27 19:35:00|3751|3750|3748|3747|3751|3750|3746|3745|406123
1603827600000|2020-10-27 19:40:00|3749|3748|3752|3751|3753|3752|3748|3747|276932
1603827900000|2020-10-27 19:45:00|3753|3752|3746|3745|3753|3752|3743|3742|392108
1603828200000|2020-10-27 19:50:00|3745|3744|3751|3750|3751|3750|3738|3737|818960
1603828500000|2020-10-27 19:55:00|3752|3751|3743|3742|3752|3751|3740|3739|2047081
1603828800000|2020-10-27 20:00:00|3746|3741|3755|3743|3755|3752|3746|3735|1468979
1603829100000|2020-10-27 20:05:00|3757|3742|3750|3747|3757|3755|3750|3742|2513
1603829400000|2020-10-27 20:10:00|3756|3746|3755|3744|3756|3746|3747|3744|296501
1603829700000|2020-10-27 20:15:00|3750|3745|3755|3746|3755|3746|3750|3745|1379
1603830000000|2020-10-27 20:20:00|3748||3748||3748||3747||9971
1603830300000|2020-10-27 20:25:00|3755|3744|3755|3746|3755|3748|3750|3744|588
1603830600000|2020-10-27 20:30:00|3752|3747|3755|3746|3755|3747|3751|3744|1148
1603830900000|2020-10-27 20:35:00|3756|3748|3760|3747|3760|3750|3752|3744|1635
1603831200000|2020-10-27 20:40:00|3754|3748|3749|3744|3756|3748|3746|3744|2138
1603831500000|2020-10-27 20:45:00|3747|3743|3749|3741|3749|3743|3746|3741|737
1603831800000|2020-10-27 20:50:00|3751|3744|3751|3741|3751|3746|3751|3741|480
1603832100000|2020-10-27 20:55:00|3750|3745|3749|3738|3750|3750|3740|3737|1087
1603832400000|2020-10-27 21:00:00|||||||||71
1603832700000|2020-10-27 21:05:00|3750|3745|3749|3749|3750|3749|3749|3739|4941
1603833300000|2020-10-27 21:15:00|3744|3740|3747|3741|3749|3743|3744|3739|339
1603833600000|2020-10-27 21:20:00|3749|3737|3746|3738|3749|3738|3746|3737|174
1603833900000|2020-10-27 21:25:00|3740|3740|3749|3740|3749|3740|3740|3740|1467
1603834200000|2020-10-27 21:30:00|3748||3748||3748||3748||23
1603834500000|2020-10-27 21:35:00|3746|3742|3748|3744|3748|3744|3746|3742|540
1603834800000|2020-10-27 21:40:00|3749||3748||3749||3748||79
1603835100000|2020-10-27 21:45:00|3749||3749||3749||3749||418
1603835400000|2020-10-27 21:50:00|3748||3748||3748||3748||159
1603835700000|2020-10-27 21:55:00|3749|3745|3749|3744|3749|3745|3749|3744|814
1603836000000|2020-10-27 22:00:00|||||||||31
1603836300000|2020-10-27 22:05:00|3748||3748||3748||3748||803
1603836600000|2020-10-27 22:10:00|3743|3743|3743|3740|3743|3743|3743|3740|992
1603836900000|2020-10-27 22:15:00|3740|3739|3740|3739|3740|3739|3740|3739|1106
1603837200000|2020-10-27 22:20:00||3738||3739||3739||3738|26
1603837500000|2020-10-27 22:25:00||3737||3737||3737||3737|10989
1603837800000|2020-10-27 22:30:00|3737|3736|3740|3736|3740|3736|3737|3736|393
1603838100000|2020-10-27 22:35:00|3737||3740||3740||3737||567
1603838400000|2020-10-27 22:40:00|3739||3740||3740||3738||68
1603838700000|2020-10-27 22:45:00|3736|3735|3740|3735|3740|3736|3736|3735|1023
1603839000000|2020-10-27 22:50:00|||||||||74
1603839300000|2020-10-27 22:55:00|||||||||408
1603839600000|2020-10-27 23:00:00|||||||||7
1603839900000|2020-10-27 23:05:00||3737||3737||3737||3737|20
1603840200000|2020-10-27 23:10:00|3743||3743||3743||3743||91
1603840500000|2020-10-27 23:15:00||3738||3738||3738||3738|437
1603840800000|2020-10-27 23:20:00|3748|3739|3741|3738|3748|3739|3741|3738|301
1603841100000|2020-10-27 23:25:00|3745|3739|3747|3742|3748|3743|3745|3738|563
1603841400000|2020-10-27 23:30:00|3748||3747||3748||3747||84
1603841700000|2020-10-27 23:35:00|3748|3743|3748|3743|3748|3743|3748|3743|608
1603842000000|2020-10-27 23:40:00|3747|3742|3747|3736|3747|3745|3747|3736|1441
1603842300000|2020-10-27 23:45:00||3737||3737||3737||3737|4
1603842600000|2020-10-27 23:50:00|||||||||1095
1603842900000|2020-10-27 23:55:00|3739|3739|3739|3737|3739|3740|3739|3737|800
1603872000000|2020-10-28 08:00:00|3880|3650|3779|3730|3880|3730|3749|3650|144
1603872300000|2020-10-28 08:05:00|3749||3749||3779||3749||3
1603872600000|2020-10-28 08:10:00|3786|3720|3779|3720|3786|3720|3743|3720|483
1603872900000|2020-10-28 08:15:00|3744|3719|3745|3719|3779|3719|3730|3719|110
1603873200000|2020-10-28 08:20:00|3779||3730||3779||3730||0
1603873500000|2020-10-28 08:25:00|||||||||10
1603873800000|2020-10-28 08:30:00|3729||3730||3730||3729||50
1603874400000|2020-10-28 08:40:00|||||||||2
1603874700000|2020-10-28 08:45:00|3729|3709|3729|3703|3729|3709|3729|3701|307
1603875000000|2020-10-28 08:50:00|3703|3701|3729|3700|3729|3701|3703|3700|1516
1603875300000|2020-10-28 08:55:00|3720||3720||3720||3704||288
1603875600000|2020-10-28 09:00:00|3719|3703|3719|3703|3719|3703|3719|3703|75
1603875900000|2020-10-28 09:05:00|3718|3700|3719|3700|3719|3700|3718|3700|372
1603876500000|2020-10-28 09:15:00|3718||3718||3718||3718||155
1603876800000|2020-10-28 09:20:00|3717||3717||3717||3717||1
1603877100000|2020-10-28 09:25:00|3716||3716||3716||3716||416
1603877400000|2020-10-28 09:30:00|3715|3701|3715|3701|3715|3701|3715|3701|81
1603877700000|2020-10-28 09:35:00|3705||3705||3705||3705||7
1603878000000|2020-10-28 09:40:00|||||||||1
1603878300000|2020-10-28 09:45:00|3715|3700|3701|3700|3715|3700|3701|3700|498
1603878600000|2020-10-28 09:50:00|||||||||826
1603878900000|2020-10-28 09:55:00|||||||||81
1603879200000|2020-10-28 10:00:00|||||||||40
1603879500000|2020-10-28 10:05:00|||||||||82
1603879800000|2020-10-28 10:10:00||3695||3695||3695||3695|921
1603880100000|2020-10-28 10:15:00||3689||3689||3689||3689|10
1603880400000|2020-10-28 10:20:00|||||||||50
1603880700000|2020-10-28 10:25:00|||||||||111
1603881000000|2020-10-28 10:30:00|3700||3700||3700||3700||1
1603881300000|2020-10-28 10:35:00|||||||||11
1603881600000|2020-10-28 10:40:00|||||||||200
1603882200000|2020-10-28 10:50:00||3690||3690||3690||3690|416
1603882500000|2020-10-28 10:55:00|3701|3689|3701|3689|3701|3695|3701|3689|203
1603882800000|2020-10-28 11:00:00|3715|3691|3710|3709|3715|3710|3700|3691|3693
1603883100000|2020-10-28 11:05:00|3700|3700|3699|3692|3710|3700|3699|3692|6328
1603883400000|2020-10-28 11:10:00|3700|3691|3685|3683|3700|3694|3685|3683|4034
1603883700000|2020-10-28 11:15:00|3690|3685|3693|3688|3693|3688|3690|3684|3041
1603884000000|2020-10-28 11:20:00|3692|3686|3693|3690|3693|3690|3692|3686|1706
1603884300000|2020-10-28 11:25:00|3692|3688|3693|3685|3693|3688|3690|3685|723
1603884600000|2020-10-28 11:30:00|3692|3690|3693|3688|3693|3690|3692|3685|826
1603884900000|2020-10-28 11:35:00|3692|3686|3691|3690|3692|3690|3691|3686|81
1603885200000|2020-10-28 11:40:00|3692|3691|3693|3691|3693|3692|3692|3690|2138
1603885500000|2020-10-28 11:45:00|3700|3692|3700|3693|3700|3694|3698|3691|975
1603885800000|2020-10-28 11:50:00|3710|3695|3710|3693|3710|3695|3705|3693|1523
1603886100000|2020-10-28 11:55:00||3700||3702||3702||3700|92
1603886400000|2020-10-28 12:00:00|3700|3701|3700|3693|3700|3702|3698|3693|17115
1603886700000|2020-10-28 12:05:00|3693|3690|3693|3691|3693|3691|3692|3690|2467
1603887000000|2020-10-28 12:10:00|3691|3690|3690|3688|3693|3692|3690|3687|6151
1603887300000|2020-10-28 12:15:00|3693|3687|3693|3689|3693|3689|3692|3687|1686
1603887600000|2020-10-28 12:20:00||3691||3689||3692||3689|5642
1603887900000|2020-10-28 12:25:00|3690|3686|3688|3686|3690|3687|3687|3686|3128
1603888200000|2020-10-28 12:30:00||3687||3686||3687||3685|1178
1603888500000|2020-10-28 12:35:00||3687||3686||3687||3686|1023
1603888800000|2020-10-28 12:40:00|3690|3687|3690|3686|3690|3688|3687|3686|2459
1603889100000|2020-10-28 12:45:00|3689||3690||3690||3689||1337
1603889400000|2020-10-28 12:50:00|3689|3688|3688|3686|3691|3689|3688|3686|5662
1603889700000|2020-10-28 12:55:00|3690|3687|3690|3686|3690|3687|3690|3686|2335
1603890000000|2020-10-28 13:00:00|3691|3690|3699|3690|3700|3694|3691|3686|1194
1603890300000|2020-10-28 13:05:00|3698|3687|3693|3687|3699|3687|3692|3687|2169
1603890600000|2020-10-28 13:10:00|3689|3689|3655|3652|3693|3691|3655|3652|23609
1603890900000|2020-10-28 13:15:00|3693|3655|3695|3673|3695|3689|3679|3655|83006
1603891200000|2020-10-28 13:20:00|3691|3674|3690|3684|3695|3686|3690|3674|2297
1603891500000|2020-10-28 13:25:00|3695|3685|3685|3665|3699|3695|3665|3664|7621
1603891800000|2020-10-28 13:30:00|3684|3666|3707|3705|3708|3706|3671|3666|763635
1603892100000|2020-10-28 13:35:00|3708|3706|3709|3707|3714|3713|3696|3695|212196
1603892400000|2020-10-28 13:40:00|3708|3708|3704|3703|3710|3709|3691|3690|209070
1603892700000|2020-10-28 13:45:00|3705|3704|3694|3693|3712|3711|3694|3693|336123
1603893000000|2020-10-28 13:50:00|3693|3692|3692|3691|3698|3697|3688|3687|233934
1603893300000|2020-10-28 13:55:00|3691|3690|3686|3685|3691|3690|3682|3681|184122
1603893600000|2020-10-28 14:00:00|3685|3684|3676|3675|3690|3689|3675|3674|221433
1603893900000|2020-10-28 14:05:00|3677|3676|3673|3672|3679|3678|3672|3671|215295
1603894200000|2020-10-28 14:10:00|3672|3671|3660|3659|3672|3671|3658|3657|171396
1603894500000|2020-10-28 14:15:00|3659|3658|3646|3645|3659|3658|3644|3644|370956
1603894800000|2020-10-28 14:20:00|3645|3644|3634|3633|3648|3647|3633|3632|261565
1603895100000|2020-10-28 14:25:00|3635|3634|3625|3624|3637|3636|3621|3620|330280
1603895400000|2020-10-28 14:30:00|3624|3623|3618|3617|3629|3628|3618|3617|356075
1603895700000|2020-10-28 14:35:00|3619|3619|3621|3620|3629|3628|3619|3618|242452
1603896000000|2020-10-28 14:40:00|3620|3619|3618|3617|3628|3627|3617|3616|155766
1603896300000|2020-10-28 14:45:00|3617|3616|3613|3612|3618|3617|3612|3611|241083
1603896600000|2020-10-28 14:50:00|3614|3613|3609|3608|3614|3613|3604|3603|210058
1603896900000|2020-10-28 14:55:00|3610|3609|3607|3606|3613|3612|3603|3602|379408
1603897200000|2020-10-28 15:00:00|3606|3605|3603|3602|3610|3609|3603|3602|144794
1603897500000|2020-10-28 15:05:00|3604|3603|3611|3610|3614|3613|3604|3603|203201
1603897800000|2020-10-28 15:10:00|3610|3609|3607|3606|3610|3609|3605|3604|153548
1603898100000|2020-10-28 15:15:00|3606|3605|3599|3598|3606|3605|3596|3595|548047
1603898400000|2020-10-28 15:20:00|3600|3599|3589|3588|3604|3603|3587|3586|278545
1603898700000|2020-10-28 15:25:00|3590|3589|3583|3582|3590|3589|3581|3580|236431
1603899000000|2020-10-28 15:30:00|3582|3581|3580|3579|3585|3584|3579|3578|308666
1603899300000|2020-10-28 15:35:00|3581|3580|3594|3593|3596|3595|3581|3580|207453
1603899600000|2020-10-28 15:40:00|3595|3594|3596|3595|3596|3595|3588|3587|214073
1603899900000|2020-10-28 15:45:00|3597|3596|3593|3592|3599|3598|3591|3590|155906
1603900200000|2020-10-28 15:50:00|3594|3593|3598|3597|3603|3602|3592|3591|152164
1603900500000|2020-10-28 15:55:00|3597|3596|3591|3590|3600|3599|3591|3590|156245
1603900800000|2020-10-28 16:00:00|3592|3591|3592|3591|3596|3595|3590|3589|222131
1603901100000|2020-10-28 16:05:00|3593|3592|3590|3589|3598|3597|3590|3589|207310
1603901400000|2020-10-28 16:10:00|3589|3588|3588|3587|3591|3590|3586|3585|233802
1603901700000|2020-10-28 16:15:00|3589|3588|3590|3589|3592|3591|3586|3585|212053
1603902000000|2020-10-28 16:20:00|3591|3590|3585|3584|3591|3590|3583|3582|218096
1603902300000|2020-10-28 16:25:00|3586|3585|3576|3575|3587|3586|3576|3575|338868
1603902600000|2020-10-28 16:30:00|3575|3574|3579|3578|3580|3579|3573|3572|233949
1603902900000|2020-10-28 16:35:00|3580|3579|3572|3571|3580|3579|3572|3571|148700
1603903200000|2020-10-28 16:40:00|3571|3570|3567|3566|3571|3570|3564|3563|364896
1603903500000|2020-10-28 16:45:00|3566|3565|3561|3560|3566|3565|3561|3560|262367
1603903800000|2020-10-28 16:50:00|3562|3561|3568|3567|3570|3569|3559|3558|213117
1603904100000|2020-10-28 16:55:00|3569|3568|3567|3566|3575|3574|3566|3565|228747
1603904400000|2020-10-28 17:00:00|3566|3565|3570|3569|3574|3573|3559|3558|291809
1603904700000|2020-10-28 17:05:00|3569|3568|3572|3571|3576|3575|3569|3568|138004
1603905000000|2020-10-28 17:10:00|3571|3570|3570|3569|3572|3571|3566|3565|127532
1603905300000|2020-10-28 17:15:00|3569|3568|3569|3568|3569|3568|3562|3561|184631
1603905600000|2020-10-28 17:20:00|3568|3567|3567|3566|3568|3567|3563|3562|138477
1603905900000|2020-10-28 17:25:00|3568|3567|3572|3571|3572|3571|3563|3562|154255
1603906200000|2020-10-28 17:30:00|3571|3570|3566|3565|3573|3572|3561|3560|142147
1603906500000|2020-10-28 17:35:00|3565|3564|3566|3565|3576|3575|3565|3564|223250
1603906800000|2020-10-28 17:40:00|3567|3566|3565|3564|3567|3566|3561|3560|168015
1603907100000|2020-10-28 17:45:00|3564|3563|3562|3561|3567|3566|3561|3560|185564
1603907400000|2020-10-28 17:50:00|3561|3560|3563|3562|3564|3564|3559|3558|199636
1603907700000|2020-10-28 17:55:00|3562|3561|3566|3565|3566|3565|3560|3559|172676
1603908000000|2020-10-28 18:00:00|3565|3564|3561|3560|3566|3565|3559|3558|161764
1603908300000|2020-10-28 18:05:00|3562|3561|3560|3559|3563|3562|3560|3559|165770
1603908600000|2020-10-28 18:10:00|3559|3558|3555|3554|3559|3558|3554|3553|221819
1603908900000|2020-10-28 18:15:00|3554|3553|3555|3554|3555|3554|3551|3550|255302
1603909200000|2020-10-28 18:20:00|3554|3553|3570|3569|3571|3570|3554|3553|243769
1603909500000|2020-10-28 18:25:00|3571|3570|3576|3575|3581|3580|3569|3568|296945
1603909800000|2020-10-28 18:30:00|3577|3576|3570|3569|3579|3578|3566|3565|154176
1603910100000|2020-10-28 18:35:00|3569|3568|3565|3564|3570|3569|3563|3562|144774
1603910400000|2020-10-28 18:40:00|3564|3563|3569|3568|3572|3571|3564|3563|200981
1603910700000|2020-10-28 18:45:00|3568|3567|3577|3576|3581|3580|3567|3566|158100
1603911000000|2020-10-28 18:50:00|3578|3577|3568|3567|3581|3580|3568|3567|195537
1603911300000|2020-10-28 18:55:00|3567|3566|3569|3568|3576|3575|3567|3566|183293
1603911600000|2020-10-28 19:00:00|3570|3569|3561|3560|3570|3569|3559|3558|214975
1603911900000|2020-10-28 19:05:00|3560|3559|3559|3558|3563|3562|3557|3556|139064
1603912200000|2020-10-28 19:10:00|3558|3557|3559|3558|3564|3563|3554|3553|174030
1603912500000|2020-10-28 19:15:00|3558|3557|3555|3554|3562|3561|3555|3554|164434
1603912800000|2020-10-28 19:20:00|3556|3555|3569|3568|3570|3569|3554|3553|260728
1603913100000|2020-10-28 19:25:00|3568|3567|3568|3567|3573|3572|3567|3566|188082
1603913400000|2020-10-28 19:30:00|3569|3568|3576|3575|3581|3580|3569|3568|236533
1603913700000|2020-10-28 19:35:00|3577|3576|3561|3560|3577|3576|3561|3560|265767
1603914000000|2020-10-28 19:40:00|3562|3561|3557|3556|3567|3566|3557|3556|311397
1603914300000|2020-10-28 19:45:00|3556|3555|3552|3551|3558|3557|3551|3550|510808
1603914600000|2020-10-28 19:50:00|3551|3550|3544|3543|3551|3550|3543|3542|925600
1603914900000|2020-10-28 19:55:00|3543|3542|3542|3541|3544|3543|3533|3532|2083012
1603915200000|2020-10-28 20:00:00|3543|3542|3550|3539|3550|3544|3543|3531|333284
1603915500000|2020-10-28 20:05:00|3545|3538|3545|3539|3550|3544|3543|3537|2989
1603915800000|2020-10-28 20:10:00|3543|3540|3549|3540|3549|3543|3540|3539|4680
1603916100000|2020-10-28 20:15:00|3547|3541|3549|3541|3549|3545|3547|3541|33901
1603916400000|2020-10-28 20:20:00|3548|3545|3548|3540|3549|3546|3545|3539|6252
1603916700000|2020-10-28 20:25:00|3547|3544|3548|3543|3549|3546|3547|3539|1690
1603917000000|2020-10-28 20:30:00|3547|3542|3548|3545|3548|3546|3544|3542|2627
1603917300000|2020-10-28 20:35:00|3547|3546|3550|3548|3550|3548|3547|3545|4817
1603917600000|2020-10-28 20:40:00|3549|3545|3549|3547|3549|3547|3545|3544|1958
1603917900000|2020-10-28 20:45:00|3547|3545|3550|3547|3550|3549|3547|3545|1494
1603918200000|2020-10-28 20:50:00||3548||3548||3549||3548|2580
1603918500000|2020-10-28 20:55:00|3549|3547|3548|3547|3550|3548|3548|3547|2645
1603918800000|2020-10-28 21:00:00|3549|3546|3549|3546|3549|3548|3549|3546|4856
1603919100000|2020-10-28 21:05:00|3550|3548|3550|3548|3550|3549|3549|3548|1136
1603919400000|2020-10-28 21:10:00|3549|3546|3549|3546|3549|3546|3548|3546|6075
1603919700000|2020-10-28 21:15:00|3550|3547|3554|3552|3555|3552|3550|3546|3607
1603920000000|2020-10-28 21:20:00||3550||3552||3552||3550|2449
1603920300000|2020-10-28 21:25:00|3557|3553|3556|3552|3557|3554|3556|3552|2129
1603920600000|2020-10-28 21:30:00|3557|3554|3554|3550|3558|3555|3554|3549|828
1603920900000|2020-10-28 21:35:00|3558|3552|3560|3558|3560|3558|3558|3550|1599
1603921200000|2020-10-28 21:40:00|3559|3550|3558|3550|3560|3557|3557|3550|298
1603921500000|2020-10-28 21:45:00|3557|3552|3558|3552|3558|3557|3556|3550|1093
1603921800000|2020-10-28 21:50:00|3556|3553|3557|3550|3558|3553|3556|3550|997
1603922100000|2020-10-28 21:55:00|3558|3551|3558|3551|3558|3551|3557|3551|464
1603922400000|2020-10-28 22:00:00|3560|3556|3560|3552|3560|3556|3560|3551|528
1603922700000|2020-10-28 22:05:00|3559|3557|3559|3553|3559|3559|3559|3552|1782
1603923000000|2020-10-28 22:10:00|||||||||111
1603923300000|2020-10-28 22:15:00|3560|3554|3559|3556|3560|3556|3559|3554|108
1603923600000|2020-10-28 22:20:00|3560|3555|3560|3555|3560|3555|3560|3555|77
1603923900000|2020-10-28 22:25:00|3559|3558|3560|3554|3560|3559|3559|3554|381
1603924200000|2020-10-28 22:30:00|3561|3555|3561|3555|3561|3555|3561|3553|742
1603924500000|2020-10-28 22:35:00|3563|3560|3561|3555|3563|3560|3561|3555|1377
1603924800000|2020-10-28 22:40:00|3556|3553|3561|3554|3561|3554|3556|3553|730
1603925100000|2020-10-28 22:45:00|3560|3555|3560|3555|3561|3555|3558|3555|595
1603925400000|2020-10-28 22:50:00|3555|3554|3560|3554|3560|3555|3555|3554|825
1603925700000|2020-10-28 22:55:00|||||||||50
1603926000000|2020-10-28 23:00:00|3561||3561||3561||3561||124
1603926300000|2020-10-28 23:05:00|3563|3555|3560|3556|3563|3562|3560|3554|581
1603926600000|2020-10-28 23:10:00|||||||||295
1603926900000|2020-10-28 23:15:00||3555||3555||3555||3555|110
1603927200000|2020-10-28 23:20:00|||||||||165
1603927500000|2020-10-28 23:25:00|||||||||195
1603927800000|2020-10-28 23:30:00|3563|3557|3563|3555|3563|3557|3563|3555|945
1603928100000|2020-10-28 23:35:00|3562||3562||3562||3562||80
1603928400000|2020-10-28 23:40:00|3563|3558|3563|3555|3563|3558|3563|3555|280
1603928700000|2020-10-28 23:45:00|3562|3557|3563|3560|3563|3560|3562|3557|705
1603929000000|2020-10-28 23:50:00|3562|3561|3562|3560|3562|3562|3562|3557|1546
1603929300000|2020-10-28 23:55:00|3563|3557|3569|3557|3569|3561|3563|3557|963
1603958400000|2020-10-29 08:00:00|3623|3500|3605|3585|3623|3585|3605|3500|1
1603958700000|2020-10-29 08:05:00|3590|3557|3605|3557|3605|3591|3590|3557|814
1603959000000|2020-10-29 08:10:00|3600||3599||3600||3599||17
1603959600000|2020-10-29 08:20:00|3600||3599||3600||3599||59
1603959900000|2020-10-29 08:25:00||3560||3560||3560||3560|1642
1603960200000|2020-10-29 08:30:00|3592||3591||3592||3591||30
1603960500000|2020-10-29 08:35:00|3590||3590||3590||3590||125
1603960800000|2020-10-29 08:40:00|3592|3561|3591|3563|3592|3563|3591|3561|311
1603961100000|2020-10-29 08:45:00|||||||||80
1603961400000|2020-10-29 08:50:00|3590||3589||3590||3589||50
1603962000000|2020-10-29 09:00:00|||||||||50
1603962300000|2020-10-29 09:05:00|3590||3590||3590||3590||150
1603962600000|2020-10-29 09:10:00|3589||3589||3589||3589||70
1603962900000|2020-10-29 09:15:00|3590|3589|3590|3563|3590|3589|3589|3563|200
1603963200000|2020-10-29 09:20:00|||||||||51
1603963500000|2020-10-29 09:25:00||3565||3565||3565||3565|117
1603963800000|2020-10-29 09:30:00|3588||3588||3588||3588||0
1603964100000|2020-10-29 09:35:00|3590|3588|3590|3565|3590|3588|3590|3565|218
1603964400000|2020-10-29 09:40:00||3562||3563||3566||3562|5
1603964700000|2020-10-29 09:45:00||3570||3563||3585||3563|296
1603965000000|2020-10-29 09:50:00|3580|3580|3597|3580|3598|3590|3580|3575|2446
1603965300000|2020-10-29 09:55:00|3593|3581|3595|3576|3597|3581|3593|3575|1480
1603965600000|2020-10-29 10:00:00|3590|3590|3590|3580|3590|3590|3590|3575|1260
1603965900000|2020-10-29 10:05:00|||||||||2
1603966200000|2020-10-29 10:10:00||3575||3575||3575||3575|913
1603966500000|2020-10-29 10:15:00|3589|3570|3585|3570|3589|3570|3585|3570|1805
1603966800000|2020-10-29 10:20:00|||||||||1136
1603967100000|2020-10-29 10:25:00|3590|3585|3589|3570|3590|3585|3589|3570|325
1603967400000|2020-10-29 10:30:00|||||||||11
1603967700000|2020-10-29 10:35:00|||||||||1067
1603968000000|2020-10-29 10:40:00|3590|3580|3589|3570|3590|3580|3589|3570|350
1603968300000|2020-10-29 10:45:00|||||||||36
1603968900000|2020-10-29 10:55:00|3586||3586||3586||3586||97
1603969200000|2020-10-29 11:00:00|3580|3575|3575|3570|3586|3581|3575|3570|23858
1603969500000|2020-10-29 11:05:00|3574|3571|3574|3562|3574|3572|3572|3562|2472
1603969800000|2020-10-29 11:10:00||3570||3570||3573||3562|1419
1603970100000|2020-10-29 11:15:00|3575|3571|3575|3565|3575|3571|3566|3562|2629
1603970400000|2020-10-29 11:20:00|3574|3567|3570|3565|3575|3567|3570|3565|2070
1603970700000|2020-10-29 11:25:00|3569|3561|3576|3560|3577|3575|3560|3555|6887
1603971000000|2020-10-29 11:30:00|3575|3561|3575|3566|3575|3570|3570|3561|4659
1603971300000|2020-10-29 11:35:00|3574|3565|3574|3560|3574|3574|3565|3560|2957
1603971600000|2020-10-29 11:40:00|3560|3556|3568|3556|3568|3557|3560|3556|1575
1603971900000|2020-10-29 11:45:00|3574|3568|3573|3560|3574|3570|3565|3556|2646
1603972200000|2020-10-29 11:50:00|3574|3562|3573|3560|3574|3562|3562|3560|3601
1603972500000|2020-10-29 11:55:00|3572|3556|3560|3556|3572|3556|3560|3556|1213
1603972800000|2020-10-29 12:00:00|3567|3555|3566|3560|3570|3564|3554|3550|20143
1603973100000|2020-10-29 12:05:00|3565|3565|3570|3555|3570|3565|3565|3555|19215
1603973400000|2020-10-29 12:10:00|3568|3560|3562|3560|3570|3562|3562|3560|2086
1603973700000|2020-10-29 12:15:00|3565|3561|3564|3560|3565|3561|3562|3560|2138
1603974000000|2020-10-29 12:20:00|3563||3562||3565||3562||2838
1603974300000|2020-10-29 12:25:00|3565|3561|3565|3556|3565|3561|3561|3556|5054
1603974600000|2020-10-29 12:30:00|3563|3558|3565|3560|3565|3562|3563|3556|2117
1603974900000|2020-10-29 12:35:00|3564|3564|3568|3565|3570|3569|3564|3561|9187
1603975200000|2020-10-29 12:40:00|3567|3566|3565|3560|3569|3566|3563|3560|6060
1603975500000|2020-10-29 12:45:00|3566|3562|3566|3560|3566|3565|3566|3560|2035
1603975800000|2020-10-29 12:50:00|3565|3561|3569|3561|3569|3561|3565|3561|1022
1603976100000|2020-10-29 12:55:00|3568|3568|3568|3560|3569|3568|3566|3560|948
1603976400000|2020-10-29 13:00:00|3565|3562|3569|3562|3569|3562|3562|3556|4671
1603976700000|2020-10-29 13:05:00|3566|3560|3564|3558|3569|3565|3560|3556|5179
1603977000000|2020-10-29 13:10:00|3563|3556|3560|3556|3569|3564|3559|3556|5006
1603977300000|2020-10-29 13:15:00|3559|3558|3558|3555|3565|3560|3557|3555|3201
1603977600000|2020-10-29 13:20:00|3557|3552|3559|3551|3560|3558|3554|3550|6248
1603977900000|2020-10-29 13:25:00|3558|3555|3555|3547|3567|3556|3550|3547|9544
1603978200000|2020-10-29 13:30:00|3554|3548|3509|3507|3554|3548|3508|3507|918784
1603978500000|2020-10-29 13:35:00|3508|3506|3468|3466|3514|3513|3466|3465|1039636
1603978800000|2020-10-29 13:40:00|3469|3467|3467|3466|3472|3471|3461|3460|515954
1603979100000|2020-10-29 13:45:00|3468|3467|3489|3488|3499|3498|3467|3466|510053
1603979400000|2020-10-29 13:50:00|3490|3489|3500|3499|3500|3499|3485|3484|420531
1603979700000|2020-10-29 13:55:00|3499|3498|3495|3494|3513|3512|3491|3490|333153
1603980000000|2020-10-29 14:00:00|3496|3495|3501|3500|3502|3501|3481|3480|405831
1603980300000|2020-10-29 14:05:00|3502|3501|3507|3506|3508|3507|3490|3489|244104
1603980600000|2020-10-29 14:10:00|3508|3507|3490|3489|3515|3514|3485|3484|298301
1603980900000|2020-10-29 14:15:00|3491|3490|3487|3486|3493|3492|3484|3483|267370
1603981200000|2020-10-29 14:20:00|3488|3487|3497|3496|3503|3502|3486|3485|186861
1603981500000|2020-10-29 14:25:00|3498|3497|3504|3503|3504|3503|3492|3491|152550
1603981800000|2020-10-29 14:30:00|3505|3504|3512|3511|3512|3511|3504|3503|235532
1603982100000|2020-10-29 14:35:00|3511|3510|3503|3502|3514|3513|3502|3501|216454
1603982400000|2020-10-29 14:40:00|3502|3501|3506|3505|3507|3506|3499|3498|193565
1603982700000|2020-10-29 14:45:00|3507|3506|3507|3506|3510|3509|3502|3501|218722
1603983000000|2020-10-29 14:50:00|3506|3505|3503|3502|3509|3508|3501|3500|252752
1603983300000|2020-10-29 14:55:00|3504|3503|3507|3506|3512|3511|3496|3495|168941
1603983600000|2020-10-29 15:00:00|3508|3507|3501|3500|3508|3507|3499|3498|186484
1603983900000|2020-10-29 15:05:00|3502|3501|3499|3498|3504|3503|3499|3498|118077
1603984200000|2020-10-29 15:10:00|3498|3497|3506|3505|3506|3505|3496|3495|143608
1603984500000|2020-10-29 15:15:00|3507|3506|3517|3516|3520|3519|3505|3504|375328
1603984800000|2020-10-29 15:20:00|3516|3515|3516|3515|3518|3517|3511|3510|138084
1603985100000|2020-10-29 15:25:00|3515|3514|3497|3496|3515|3515|3497|3496|176360
1603985400000|2020-10-29 15:30:00|3498|3497|3496|3495|3501|3500|3492|3491|197338
1603985700000|2020-10-29 15:35:00|3497|3496|3506|3505|3506|3505|3497|3496|141792
1603986000000|2020-10-29 15:40:00|3505|3504|3494|3493|3507|3506|3491|3490|186219
1603986300000|2020-10-29 15:45:00|3493|3492|3501|3500|3502|3501|3493|3492|133313
1603986600000|2020-10-29 15:50:00|3500|3499|3503|3502|3505|3504|3498|3497|131523
1603986900000|2020-10-29 15:55:00|3504|3503|3500|3499|3509|3508|3494|3493|140247
1603987200000|2020-10-29 16:00:00|3501|3500|3500|3499|3503|3502|3495|3494|92282
1603987500000|2020-10-29 16:05:00|3499|3498|3500|3499|3503|3502|3499|3498|98569
1603987800000|2020-10-29 16:10:00|3499|3498|3502|3501|3503|3502|3498|3497|94952
1603988100000|2020-10-29 16:15:00|3501|3500|3498|3497|3504|3503|3498|3497|146554
1603988400000|2020-10-29 16:20:00|3497|3496|3500|3499|3501|3500|3494|3493|130798
1603988700000|2020-10-29 16:25:00|3501|3500|3499|3498|3502|3501|3499|3498|113802
1603989000000|2020-10-29 16:30:00|3500|3499|3505|3504|3505|3504|3499|3498|174633
1603989300000|2020-10-29 16:35:00|3506|3505|3515|3514|3516|3515|3504|3503|186942
1603989600000|2020-10-29 16:40:00|3516|3515|3519|3518|3519|3518|3514|3513|181666
1603989900000|2020-10-29 16:45:00|3518|3517|3516|3515|3518|3517|3512|3511|107880
1603990200000|2020-10-29 16:50:00|3517|3516|3517|3516|3518|3517|3514|3513|120116
1603990500000|2020-10-29 16:55:00|3518|3517|3509|3508|3518|3517|3509|3508|77861
1603990800000|2020-10-29 17:00:00|3510|3509|3508|3507|3510|3509|3506|3505|69571
1603991100000|2020-10-29 17:05:00|3507|3506|3504|3503|3507|3506|3500|3499|131081
1603991400000|2020-10-29 17:10:00|3503|3502|3503|3502|3506|3505|3502|3501|98786
1603991700000|2020-10-29 17:15:00|3502|3501|3500|3499|3502|3501|3499|3498|123381
1603992000000|2020-10-29 17:20:00|3501|3500|3511|3510|3511|3510|3501|3500|79294
1603992300000|2020-10-29 17:25:00|3512|3511|3514|3513|3514|3513|3511|3511|123239
1603992600000|2020-10-29 17:30:00|3515|3514|3523|3522|3523|3522|3514|3513|282336
1603992900000|2020-10-29 17:35:00|3524|3523|3526|3525|3526|3525|3523|3522|211972
1603993200000|2020-10-29 17:40:00|3527|3526|3528|3527|3530|3529|3526|3525|186526
1603993500000|2020-10-29 17:45:00|3527|3526|3536|3535|3536|3535|3527|3526|112946
1603993800000|2020-10-29 17:50:00|3535|3534|3540|3539|3540|3539|3531|3530|91048
1603994100000|2020-10-29 17:55:00|3539|3538|3539|3538|3541|3540|3536|3535|128495
1603994400000|2020-10-29 18:00:00|3538|3537|3544|3543|3547|3546|3538|3537|212278
1603994700000|2020-10-29 18:05:00|3545|3544|3549|3548|3551|3550|3545|3544|179848
1603995000000|2020-10-29 18:10:00|3550|3549|3551|3550|3551|3550|3545|3545|252731
1603995300000|2020-10-29 18:15:00|3552|3551|3559|3558|3559|3558|3552|3551|224791
1603995600000|2020-10-29 18:20:00|3560|3559|3561|3560|3561|3560|3555|3554|375771
1603995900000|2020-10-29 18:25:00|3562|3561|3556|3555|3563|3562|3556|3555|228674
1603996200000|2020-10-29 18:30:00|3555|3554|3564|3563|3564|3563|3553|3552|239994
1603996500000|2020-10-29 18:35:00|3563|3562|3557|3556|3563|3562|3556|3555|207440
1603996800000|2020-10-29 18:40:00|3558|3557|3561|3560|3563|3562|3558|3557|166302
1603997100000|2020-10-29 18:45:00|3560|3559|3550|3549|3561|3560|3550|3549|169593
1603997400000|2020-10-29 18:50:00|3551|3550|3555|3554|3557|3556|3551|3550|174949
1603997700000|2020-10-29 18:55:00|3556|3555|3554|3553|3558|3557|3553|3552|151842
1603998000000|2020-10-29 19:00:00|3555|3554|3555|3554|3558|3557|3551|3550|168845
1603998300000|2020-10-29 19:05:00|3554|3553|3555|3554|3557|3556|3554|3553|133292
1603998600000|2020-10-29 19:10:00|3556|3555|3555|3554|3557|3556|3550|3549|217635
1603998900000|2020-10-29 19:15:00|3556|3555|3552|3551|3556|3555|3546|3545|248056
1603999200000|2020-10-29 19:20:00|3551|3550|3557|3556|3557|3556|3551|3550|158551
1603999500000|2020-10-29 19:25:00|3556|3555|3556|3555|3558|3557|3551|3550|217625
1603999800000|2020-10-29 19:30:00|3555|3554|3555|3554|3559|3558|3554|3553|248844
1604000100000|2020-10-29 19:35:00|3554|3553|3551|3550|3554|3553|3549|3548|174195
1604000400000|2020-10-29 19:40:00|3550|3549|3546|3545|3552|3551|3545|3544|255246
1604000700000|2020-10-29 19:45:00|3545|3544|3543|3542|3548|3547|3541|3540|420603
1604001000000|2020-10-29 19:50:00|3542|3541|3546|3545|3550|3549|3538|3537|538828
1604001300000|2020-10-29 19:55:00|3545|3544|3528|3527|3545|3544|3528|3527|1211668
1604001600000|2020-10-29 20:00:00|3529|3526|3550|3528|3560|3550|3529|3510|359550
1604001900000|2020-10-29 20:05:00|3549|3532|3532|3522|3550|3544|3530|3521|51465
1604002200000|2020-10-29 20:10:00|3526|3520|3548|3523|3549|3525|3526|3520|542
1604002500000|2020-10-29 20:15:00|3550|3527|3525|3520|3550|3527|3523|3520|5909
1604002800000|2020-10-29 20:20:00|||||||||1056
1604003100000|2020-10-29 20:25:00|3550|3524|3544|3521|3550|3530|3526|3520|368
1604003400000|2020-10-29 20:30:00|3545|3527|3519|3515|3545|3531|3519|3515|2705
1604003700000|2020-10-29 20:35:00|3517|3506|3545|3515|3546|3521|3517|3506|2645
1604004000000|2020-10-29 20:40:00|3544|3528|3542|3525|3544|3528|3540|3515|505
1604004300000|2020-10-29 20:45:00|3543|3527|3541|3527|3546|3535|3535|3525|2346
1604004600000|2020-10-29 20:50:00|3525|3515|3525|3518|3525|3518|3521|3515|829
1604004900000|2020-10-29 20:55:00|3524|3520|3522|3516|3525|3522|3521|3516|1984
1604005200000|2020-10-29 21:00:00|3525|3518|3518|3516|3525|3518|3518|3516|884
1604005500000|2020-10-29 21:05:00|3525|3515|3516|3515|3525|3515|3516|3515|1236
1604005800000|2020-10-29 21:10:00|3525|3516|3525|3516|3525|3516|3525|3515|1831
1604006100000|2020-10-29 21:15:00|3522||3522||3525||3521||503
1604006400000|2020-10-29 21:20:00|3525|3517|3538|3526|3538|3526|3525|3516|1109
1604006700000|2020-10-29 21:25:00|3537|3516|3532|3516|3538|3518|3532|3516|1136
1604007000000|2020-10-29 21:30:00||3517||3517||3517||3517|467
1604007300000|2020-10-29 21:35:00|||||||||153
1604007600000|2020-10-29 21:40:00|3530|3516|3530|3517|3530|3517|3528|3516|517
1604007900000|2020-10-29 21:45:00|3529|3516|3525|3517|3529|3517|3525|3516|219
1604008200000|2020-10-29 21:50:00||3516||3516||3516||3516|639
1604008500000|2020-10-29 21:55:00|||||||||745
1604008800000|2020-10-29 22:00:00|3524||3520||3524||3520||65
1604009100000|2020-10-29 22:05:00|3518|3517|3518|3516|3518|3517|3518|3516|555
1604009400000|2020-10-29 22:10:00|3520||3520||3520||3520||645
1604009700000|2020-10-29 22:15:00|3525|3517|3524|3517|3525|3517|3524|3517|320
1604010000000|2020-10-29 22:20:00|3525|3518|3525|3518|3525|3518|3524|3518|51
1604010300000|2020-10-29 22:25:00|3520||3520||3520||3520||303
1604010600000|2020-10-29 22:30:00|3525|3516|3518|3516|3525|3516|3518|3516|490
1604010900000|2020-10-29 22:35:00|||||||||278
1604011200000|2020-10-29 22:40:00|||||||||325
1604011500000|2020-10-29 22:45:00|||||||||73
1604011800000|2020-10-29 22:50:00||3515||3515||3515||3515|1223
1604012100000|2020-10-29 22:55:00|||||||||350
1604012400000|2020-10-29 23:00:00|3517|3510|3526|3511|3528|3511|3517|3510|1127
1604012700000|2020-10-29 23:05:00|3528|3525|3525|3513|3528|3525|3525|3511|921
1604013000000|2020-10-29 23:10:00|3524|3515|3524|3520|3524|3520|3524|3515|195
1604013300000|2020-10-29 23:15:00|3528|3521|3527|3521|3528|3522|3526|3521|1967
1604013900000|2020-10-29 23:25:00||3515||3515||3515||3515|314
1604014200000|2020-10-29 23:30:00|3526|3516|3527|3516|3527|3516|3526|3516|105
1604014500000|2020-10-29 23:35:00|3528||3526||3528||3526||24
1604014800000|2020-10-29 23:40:00||3520||3520||3520||3520|215
1604015100000|2020-10-29 23:45:00|3527|3521|3525|3521|3527|3521|3525|3521|670
1604015400000|2020-10-29 23:50:00|3526||3526||3526||3525||81
1604015700000|2020-10-29 23:55:00|3521|3520|3521|3520|3521|3520|3521|3520|549
1604044800000|2020-10-30 08:00:00|3600|3425|3567|3480|3600|3480|3514|3425|901
1604045100000|2020-10-30 08:05:00|3514|3514|3567|3480|3567|3514|3514|3480|900
1604045400000|2020-10-30 08:10:00|3566|3481|3566|3480|3566|3481|3566|3480|70
1604045700000|2020-10-30 08:15:00|3567||3564||3567||3564||93
1604046000000|2020-10-30 08:20:00|3563|3481|3563|3480|3563|3481|3563|3480|16
1604046300000|2020-10-30 08:25:00|3564||3564||3564||3564||0
1604046600000|2020-10-30 08:30:00|3563|3500|3563|3501|3563|3501|3563|3500|111
1604046900000|2020-10-30 08:35:00|||||||||32
1604047500000|2020-10-30 08:45:00|3524||3524||3524||3524||3
1604048100000|2020-10-30 08:55:00|3538|3513|3537|3501|3538|3516|3537|3501|224
1604048400000|2020-10-30 09:00:00|3538||3561||3561||3538||0
1604048700000|2020-10-30 09:05:00|3560||3560||3560||3560||0
1604049000000|2020-10-30 09:10:00||3502||3502||3502||3502|0
1604049300000|2020-10-30 09:15:00|3561||3561||3561||3560||2
1604049600000|2020-10-30 09:20:00|3560||3558||3560||3558||1
1604050200000|2020-10-30 09:30:00|3561|3524|3560|3502|3561|3524|3560|3502|432
1604050500000|2020-10-30 09:35:00|3559||3558||3559||3558||45
1604050800000|2020-10-30 09:40:00||3504||3510||3510||3504|0
1604051100000|2020-10-30 09:45:00|3561||3561||3561||3561||0
1604051400000|2020-10-30 09:50:00|3560|3515|3558|3515|3560|3515|3558|3515|0
1604052000000|2020-10-30 10:00:00|||||||||15
1604053200000|2020-10-30 10:20:00|3524|3516|3559|3516|3567|3516|3524|3516|59
1604053500000|2020-10-30 10:25:00|3558||3558||3558||3558||0
1604053800000|2020-10-30 10:30:00|3559||3558||3559||3558||0
1604054100000|2020-10-30 10:35:00|||||||||25
1604054400000|2020-10-30 10:40:00|||||||||3
1604054700000|2020-10-30 10:45:00|3557|3515|3567|3550|3567|3550|3545|3515|2692
1604055000000|2020-10-30 10:50:00|3560|3551|3567|3551|3567|3551|3560|3551|35
1604055300000|2020-10-30 10:55:00||3555||3551||3555||3551|500
1604055600000|2020-10-30 11:00:00|3560|3550|3556|3535|3560|3550|3555|3525|2415
1604055900000|2020-10-30 11:05:00|3555|3550|3550|3540|3556|3555|3550|3535|673
1604056200000|2020-10-30 11:10:00|3558|3542|3551|3535|3560|3558|3550|3535|1925
1604056500000|2020-10-30 11:15:00|3550|3540|3551|3542|3551|3542|3550|3535|1347
1604056800000|2020-10-30 11:20:00|3550|3540|3550|3538|3551|3540|3550|3535|1436
1604057100000|2020-10-30 11:25:00|3548|3545|3540|3535|3550|3545|3540|3535|1793
1604057400000|2020-10-30 11:30:00||3536||3538||3539||3536|762
1604057700000|2020-10-30 11:35:00|3539|3539|3540|3533|3540|3539|3539|3533|2872
1604058000000|2020-10-30 11:40:00|3539|3535|3540|3538|3540|3538|3539|3533|671
1604058300000|2020-10-30 11:45:00|3538|3533|3540|3533|3540|3534|3538|3533|542
1604058600000|2020-10-30 11:50:00|3539|3535|3540|3535|3540|3535|3539|3535|33
1604058900000|2020-10-30 11:55:00|||||||||492
1604059200000|2020-10-30 12:00:00|3539|3536|3540|3536|3540|3536|3539|3536|13046
1604059500000|2020-10-30 12:05:00|3539|3535|3540|3533|3540|3536|3538|3533|1910
1604059800000|2020-10-30 12:10:00|3539|3536|3540|3533|3540|3536|3537|3533|1524
1604060100000|2020-10-30 12:15:00|3538|3535|3533|3525|3540|3536|3532|3525|5518
1604060400000|2020-10-30 12:20:00|3531|3527|3533|3527|3533|3529|3531|3527|1274
1604060700000|2020-10-30 12:25:00|3532|3530|3539|3530|3539|3531|3532|3527|1507
1604061000000|2020-10-30 12:30:00|3540|3532|3539|3535|3540|3535|3539|3527|129
1604061300000|2020-10-30 12:35:00|3540|3536|3538|3532|3540|3537|3538|3530|8201
1604061600000|2020-10-30 12:40:00|3540|3533|3540|3535|3540|3537|3538|3532|817
1604061900000|2020-10-30 12:45:00||3532||3537||3539||3532|749
1604062200000|2020-10-30 12:50:00|3555|3538|3548|3540|3555|3541|3548|3537|652
1604062500000|2020-10-30 12:55:00|3545|3537|3548|3540|3548|3541|3543|3537|2685
1604062800000|2020-10-30 13:00:00|3547|3541|3548|3542|3548|3545|3547|3541|1552
1604063100000|2020-10-30 13:05:00|3550|3544|3541|3540|3550|3545|3539|3535|4071
1604063400000|2020-10-30 13:10:00|3545|3535|3545|3534|3545|3542|3532|3530|11998
1604063700000|2020-10-30 13:15:00|3544|3536|3535|3534|3544|3536|3535|3534|537
1604064000000|2020-10-30 13:20:00|3540|3532|3540|3532|3540|3534|3539|3532|1918
1604064300000|2020-10-30 13:25:00|3539|3535|3530|3521|3539|3535|3528|3521|2249
1604064600000|2020-10-30 13:30:00|3535|3524|3535|3534|3539|3536|3517|3515|475233
1604064900000|2020-10-30 13:35:00|3534|3533|3553|3552|3554|3553|3528|3527|272861
1604065200000|2020-10-30 13:40:00|3552|3551|3539|3538|3554|3553|3535|3534|228458
1604065500000|2020-10-30 13:45:00|3538|3537|3534|3533|3544|3543|3526|3525|312760
1604065800000|2020-10-30 13:50:00|3535|3534|3540|3539|3543|3542|3530|3529|208516
1604066100000|2020-10-30 13:55:00|3541|3540|3529|3528|3541|3540|3527|3526|162762
1604066400000|2020-10-30 14:00:00|3528|3527|3527|3526|3531|3530|3523|3522|210693
1604066700000|2020-10-30 14:05:00|3526|3525|3535|3534|3538|3537|3526|3525|197311
1604067000000|2020-10-30 14:10:00|3536|3535|3530|3529|3539|3538|3524|3523|330710
1604067300000|2020-10-30 14:15:00|3529|3528|3530|3529|3534|3533|3526|3525|345578
1604067600000|2020-10-30 14:20:00|3529|3528|3525|3524|3531|3530|3525|3524|137434
1604067900000|2020-10-30 14:25:00|3524|3523|3513|3512|3524|3523|3510|3509|321408
1604068200000|2020-10-30 14:30:00|3512|3511|3517|3516|3519|3518|3509|3508|172906
1604068500000|2020-10-30 14:35:00|3516|3515|3514|3513|3517|3516|3510|3509|116352
1604068800000|2020-10-30 14:40:00|3513|3512|3501|3500|3513|3512|3497|3496|380016
1604069100000|2020-10-30 14:45:00|3502|3501|3497|3496|3503|3502|3494|3493|180506
1604069400000|2020-10-30 14:50:00|3498|3497|3510|3509|3510|3509|3495|3494|169189
1604069700000|2020-10-30 14:55:00|3509|3508|3498|3497|3510|3509|3498|3497|134076
1604070000000|2020-10-30 15:00:00|3499|3498|3510|3509|3515|3514|3499|3498|197174
1604070300000|2020-10-30 15:05:00|3511|3510|3502|3501|3511|3510|3501|3501|198419
1604070600000|2020-10-30 15:10:00|3503|3502|3517|3516|3517|3516|3503|3502|141241
1604070900000|2020-10-30 15:15:00|3516|3515|3505|3504|3517|3516|3505|3504|170541
1604071200000|2020-10-30 15:20:00|3504|3503|3514|3513|3515|3514|3502|3501|155567
1604071500000|2020-10-30 15:25:00|3515|3514|3510|3509|3518|3517|3507|3506|165414
1604071800000|2020-10-30 15:30:00|3509|3508|3504|3503|3511|3510|3502|3501|120222
1604072100000|2020-10-30 15:35:00|3505|3504|3502|3501|3509|3508|3501|3500|61463
1604072400000|2020-10-30 15:40:00|3503|3502|3503|3502|3505|3504|3499|3498|170157
1604072700000|2020-10-30 15:45:00|3502|3501|3517|3516|3518|3517|3500|3499|110486
1604073000000|2020-10-30 15:50:00|3516|3515|3517|3516|3518|3518|3513|3512|112728
1604073300000|2020-10-30 15:55:00|3516|3515|3517|3516|3518|3517|3513|3512|163438
1604073600000|2020-10-30 16:00:00|3516|3515|3518|3517|3519|3518|3514|3513|188865
1604073900000|2020-10-30 16:05:00|3517|3516|3513|3512|3518|3517|3513|3512|98363
1604074200000|2020-10-30 16:10:00|3514|3513|3506|3505|3514|3513|3505|3504|203588
1604074500000|2020-10-30 16:15:00|3507|3506|3507|3506|3507|3507|3506|3505|455788
1604074800000|2020-10-30 16:20:00|3508|3507|3514|3513|3517|3516|3508|3507|179743
1604075100000|2020-10-30 16:25:00|3513|3512|3511|3510|3514|3513|3509|3508|171755
1604075400000|2020-10-30 16:30:00|3510|3509|3502|3501|3510|3509|3501|3500|216183
1604075700000|2020-10-30 16:35:00|3501|3500|3496|3495|3501|3500|3496|3495|164385
1604076000000|2020-10-30 16:40:00|3495|3494|3499|3498|3499|3498|3495|3494|121149
1604076300000|2020-10-30 16:45:00|3498|3497|3503|3502|3503|3502|3497|3496|133303
1604076600000|2020-10-30 16:50:00|3502|3501|3505|3504|3505|3504|3499|3498|142043
1604076900000|2020-10-30 16:55:00|3506|3505|3509|3508|3509|3508|3502|3501|285603
1604077200000|2020-10-30 17:00:00|3508|3507|3508|3507|3513|3512|3504|3503|168111
1604077500000|2020-10-30 17:05:00|3507|3506|3499|3498|3507|3506|3497|3496|119464
1604077800000|2020-10-30 17:10:00|3498|3497|3496|3495|3500|3499|3495|3494|73713
1604078100000|2020-10-30 17:15:00|3495|3494|3497|3496|3499|3498|3492|3491|76163
1604078400000|2020-10-30 17:20:00|3496|3495|3497|3496|3499|3498|3495|3494|86818
1604078700000|2020-10-30 17:25:00|3496|3495|3503|3502|3504|3503|3496|3495|131790
1604079000000|2020-10-30 17:30:00|3502|3501|3501|3500|3504|3503|3500|3499|152880
1604079300000|2020-10-30 17:35:00|3500|3499|3500|3499|3501|3500|3493|3492|142867
1604079600000|2020-10-30 17:40:00|3499|3498|3503|3502|3504|3503|3499|3498|91069
1604079900000|2020-10-30 17:45:00|3502|3501|3506|3505|3507|3506|3501|3500|89297
1604080200000|2020-10-30 17:50:00|3505|3504|3500|3499|3507|3506|3500|3499|76035
1604080500000|2020-10-30 17:55:00|3501|3500|3504|3503|3508|3507|3500|3499|94814
1604080800000|2020-10-30 18:00:00|3503|3502|3502|3501|3504|3503|3499|3498|131602
1604081100000|2020-10-30 18:05:00|3501|3500|3510|3509|3511|3510|3501|3500|111741
1604081400000|2020-10-30 18:10:00|3509|3508|3501|3500|3510|3509|3501|3500|109785
1604081700000|2020-10-30 18:15:00|3500|3499|3504|3503|3505|3504|3498|3497|102993
1604082000000|2020-10-30 18:20:00|3505|3504|3501|3500|3506|3505|3500|3499|75818
1604082300000|2020-10-30 18:25:00|3502|3501|3499|3498|3503|3502|3496|3495|83071
1604082600000|2020-10-30 18:30:00|3498|3497|3496|3495|3498|3497|3491|3490|146667
1604082900000|2020-10-30 18:35:00|3495|3494|3492|3491|3497|3496|3491|3490|184178
1604083200000|2020-10-30 18:40:00|3491|3490|3488|3487|3492|3491|3487|3486|170673
1604083500000|2020-10-30 18:45:00|3487|3486|3497|3496|3498|3497|3485|3484|309448
1604083800000|2020-10-30 18:50:00|3496|3495|3498|3497|3501|3500|3494|3493|109248
1604084100000|2020-10-30 18:55:00|3497|3496|3503|3502|3507|3506|3497|3496|167520
1604084400000|2020-10-30 19:00:00|3502|3501|3504|3503|3505|3504|3498|3497|202591
1604084700000|2020-10-30 19:05:00|3503|3502|3499|3498|3506|3505|3498|3497|247566
1604085000000|2020-10-30 19:10:00|3498|3497|3511|3510|3513|3512|3498|3497|141017
1604085300000|2020-10-30 19:15:00|3510|3509|3508|3507|3513|3512|3503|3502|250409
1604085600000|2020-10-30 19:20:00|3507|3506|3517|3516|3517|3516|3507|3506|239165
1604085900000|2020-10-30 19:25:00|3518|3517|3514|3513|3518|3517|3511|3510|191151
1604086200000|2020-10-30 19:30:00|3513|3512|3510|3509|3516|3515|3508|3507|173083
1604086500000|2020-10-30 19:35:00|3511|3510|3515|3514|3515|3514|3506|3505|170802
1604086800000|2020-10-30 19:40:00|3516|3515|3528|3527|3528|3527|3513|3512|304517
1604087100000|2020-10-30 19:45:00|3529|3528|3527|3526|3534|3533|3519|3518|376588
1604087400000|2020-10-30 19:50:00|3526|3525|3532|3531|3534|3533|3526|3525|432052
1604087700000|2020-10-30 19:55:00|3531|3530|3548|3547|3548|3547|3530|3529|1246960
1604088000000|2020-10-30 20:00:00|3549|3548|3550|3534|3560|3548|3534|3516|547696
1604088300000|2020-10-30 20:05:00|3548|3535|3550|3545|3550|3548|3548|3535|351616
1604088600000|2020-10-30 20:10:00|3548|3549|3550|3540|3550|3549|3548|3535|6845
1604088900000|2020-10-30 20:15:00|3549|3541|3550|3546|3550|3546|3547|3525|6046
1604089200000|2020-10-30 20:20:00|3549|3542|3549|3542|3550|3547|3548|3542|3525
1604089500000|2020-10-30 20:25:00|3550|3547|3550|3543|3550|3549|3550|3542|5806
1604089800000|2020-10-30 20:30:00|3548|3542|3550|3542|3550|3546|3545|3542|3670
1604090100000|2020-10-30 20:35:00|3546|3527|3548|3533|3550|3533|3541|3525|3130
1604090400000|2020-10-30 20:40:00|3549|3540|3549|3546|3549|3546|3548|3534|25683
1604090700000|2020-10-30 20:45:00|3547|3547|3549|3546|3549|3547|3547|3546|1385
1604091000000|2020-10-30 20:50:00|3548|3540|3549|3546|3549|3548|3548|3540|865
1604091300000|2020-10-30 20:55:00|3548|3547|3558|3557|3558|3557|3548|3546|2594
1604307600000|2020-11-02 09:00:00|3600|3505|3593|3556|3600|3568|3570|3505|126
1604307900000|2020-11-02 09:05:00|||||||||59
1604308200000|2020-11-02 09:10:00||3557||3557||3557||3557|0
1604308500000|2020-11-02 09:15:00|3592|3560|3592|3560|3592|3560|3592|3560|1
1604308800000|2020-11-02 09:20:00|3593|3580|3593|3560|3593|3580|3593|3560|403
1604309100000|2020-11-02 09:25:00|3592|3575|3592|3560|3592|3588|3592|3560|400
1604309400000|2020-11-02 09:30:00|3590|3561|3590|3560|3590|3561|3590|3560|129
1604309700000|2020-11-02 09:35:00|||||||||2
1604310000000|2020-11-02 09:40:00||3561||3560||3561||3560|1
1604310300000|2020-11-02 09:45:00||3588||3575||3588||3560|100
1604310600000|2020-11-02 09:50:00|||||||||6
1604310900000|2020-11-02 09:55:00|3592||3592||3592||3592||1800
1604311200000|2020-11-02 10:00:00|3596||3599||3600||3596||1665
1604311500000|2020-11-02 10:05:00|3600||3592||3600||3592||2
1604311800000|2020-11-02 10:10:00|||||||||25
1604312400000|2020-11-02 10:20:00|||||||||1
1604313300000|2020-11-02 10:35:00|3599||3598||3599||3598||63
1604313600000|2020-11-02 10:40:00|||||||||71
1604314200000|2020-11-02 10:50:00|3599|3580|3599|3580|3599|3580|3599|3580|0
1604314500000|2020-11-02 10:55:00|3592|3575|3599|3575|3599|3575|3592|3575|41
1604314800000|2020-11-02 11:00:00|||||||||590
1604315100000|2020-11-02 11:05:00|3600|3580|3600|3595|3600|3595|3599|3580|603
1604315400000|2020-11-02 11:10:00|3610|3600|3609|3575|3610|3600|3600|3575|2180
1604315700000|2020-11-02 11:15:00|||||||||38
1604316000000|2020-11-02 11:20:00|||||||||218
1604316300000|2020-11-02 11:25:00|3610|3579|3609|3575|3610|3579|3609|3575|162
1604316600000|2020-11-02 11:30:00|3610|3600|3610|3600|3610|3600|3610|3600|421
1604316900000|2020-11-02 11:35:00|3627|3575|3630|3610|3645|3630|3610|3575|5626
1604317200000|2020-11-02 11:40:00|3625|3590|3625|3590|3625|3590|3625|3590|34
1604317500000|2020-11-02 11:45:00|3618||3620||3625||3618||100
1604317800000|2020-11-02 11:50:00||3595||3590||3595||3590|0
1604318100000|2020-11-02 11:55:00||3608||3590||3608||3590|250
1604318400000|2020-11-02 12:00:00|3610|3592|3595|3583|3610|3592|3592|3580|3581
1604318700000|2020-11-02 12:05:00|3583|3581|3595|3586|3595|3588|3583|3581|2123
1604319000000|2020-11-02 12:10:00|3588|3585|3594|3585|3595|3589|3586|3585|2281
1604319300000|2020-11-02 12:15:00|3595|3586|3586|3581|3595|3586|3586|3581|3929
1604319600000|2020-11-02 12:20:00|3585|3582|3585|3584|3590|3585|3584|3581|1008
1604319900000|2020-11-02 12:25:00|3588|3585|3590|3585|3590|3586|3587|3584|2033
1604320200000|2020-11-02 12:30:00|3589|3588|3589|3585|3589|3588|3589|3585|869
1604320500000|2020-11-02 12:35:00|3588|3584|3584|3581|3588|3587|3583|3581|769
1604320800000|2020-11-02 12:40:00|3583|3580|3585|3580|3588|3580|3583|3580|668
1604321100000|2020-11-02 12:45:00|3582|3584|3589|3583|3589|3587|3582|3580|5528
1604321400000|2020-11-02 12:50:00|3588|3586|3585|3581|3589|3586|3585|3581|1026
1604321700000|2020-11-02 12:55:00|3583|3580|3585|3580|3585|3581|3582|3580|1183
1604322000000|2020-11-02 13:00:00|3587|3584|3585|3580|3587|3584|3585|3580|20754
1604322300000|2020-11-02 13:05:00|3588|3581|3585|3580|3588|3581|3585|3580|1445
1604322600000|2020-11-02 13:10:00|3581||3581||3581||3581||1104
1604322900000|2020-11-02 13:15:00|3584|3581|3585|3580|3585|3581|3583|3580|2449
1604323200000|2020-11-02 13:20:00|3584|3582|3588|3585|3589|3585|3584|3580|1414
1604323500000|2020-11-02 13:25:00|3589|3587|3590|3585|3590|3587|3589|3585|2699
1604323800000|2020-11-02 13:30:00|3589|3586|3590|3585|3590|3586|3589|3585|1833
1604324100000|2020-11-02 13:35:00|3589|3588|3580|3576|3589|3588|3580|3576|3259
1604324400000|2020-11-02 13:40:00|3581|3580|3584|3580|3585|3581|3581|3580|3477
1604324700000|2020-11-02 13:45:00|3585|3581|3587|3583|3588|3583|3585|3580|605
1604325000000|2020-11-02 13:50:00|3585|3581|3582|3580|3587|3581|3582|3580|2070
1604325300000|2020-11-02 13:55:00|3583|3583|3585|3580|3585|3583|3581|3580|2291
1604325600000|2020-11-02 14:00:00|3582|3576|3580|3576|3585|3582|3577|3560|4658
1604325900000|2020-11-02 14:05:00|3584|3578|3584|3583|3584|3583|3584|3576|3447
1604326200000|2020-11-02 14:10:00|3583|3577|3585|3579|3585|3583|3578|3576|5040
1604326500000|2020-11-02 14:15:00|3583|3581|3583|3580|3585|3583|3582|3578|1407
1604326800000|2020-11-02 14:20:00|3585|3581|3595|3594|3595|3594|3585|3581|7774
1604327100000|2020-11-02 14:25:00|3594|3590|3593|3587|3598|3594|3590|3581|8878
1604327400000|2020-11-02 14:30:00|3596|3588|3596|3595|3604|3602|3590|3587|651363
1604327700000|2020-11-02 14:35:00|3595|3594|3583|3582|3597|3596|3572|3571|203125
1604328000000|2020-11-02 14:40:00|3582|3581|3560|3559|3582|3581|3556|3555|283200
1604328300000|2020-11-02 14:45:00|3559|3558|3562|3561|3570|3569|3555|3554|315877
1604328600000|2020-11-02 14:50:00|3561|3560|3573|3572|3574|3573|3560|3559|131175
1604328900000|2020-11-02 14:55:00|3574|3573|3578|3577|3582|3581|3572|3571|167661
1604329200000|2020-11-02 15:00:00|3579|3578|3582|3581|3588|3587|3578|3577|282165
1604329500000|2020-11-02 15:05:00|3581|3580|3579|3578|3585|3584|3577|3576|183175
1604329800000|2020-11-02 15:10:00|3578|3577|3571|3570|3580|3579|3565|3564|217272
1604330100000|2020-11-02 15:15:00|3572|3571|3579|3578|3580|3579|3568|3567|163425
1604330400000|2020-11-02 15:20:00|3580|3579|3584|3583|3585|3584|3575|3574|173996
1604330700000|2020-11-02 15:25:00|3585|3584|3580|3579|3586|3585|3579|3578|166160
1604331000000|2020-11-02 15:30:00|3581|3580|3575|3574|3581|3580|3574|3573|109030
1604331300000|2020-11-02 15:35:00|3576|3575|3575|3574|3580|3579|3573|3572|149808
1604331600000|2020-11-02 15:40:00|3574|3573|3577|3576|3579|3578|3573|3572|134886
1604331900000|2020-11-02 15:45:00|3576|3575|3574|3573|3579|3578|3571|3570|155557
1604332200000|2020-11-02 15:50:00|3575|3574|3578|3577|3579|3578|3572|3571|99482
1604332500000|2020-11-02 15:55:00|3579|3578|3576|3575|3580|3579|3575|3574|103410
1604332800000|2020-11-02 16:00:00|3575|3574|3575|3574|3578|3577|3575|3574|122612
1604333100000|2020-11-02 16:05:00|3576|3575|3572|3571|3576|3575|3572|3571|122165
1604333400000|2020-11-02 16:10:00|3571|3570|3571|3570|3571|3570|3567|3566|115955
1604333700000|2020-11-02 16:15:00|3570|3569|3565|3564|3571|3570|3564|3563|98944
1604334000000|2020-11-02 16:20:00|3564|3563|3569|3568|3570|3569|3560|3559|119304
1604334300000|2020-11-02 16:25:00|3568|3567|3581|3580|3581|3580|3568|3567|259247
1604334600000|2020-11-02 16:30:00|3582|3581|3585|3584|3585|3584|3577|3576|139274
1604334900000|2020-11-02 16:35:00|3584|3583|3589|3588|3591|3590|3584|3583|148238
1604335200000|2020-11-02 16:40:00|3590|3589|3593|3592|3596|3595|3589|3588|157307
1604335500000|2020-11-02 16:45:00|3592|3591|3591|3590|3594|3593|3586|3585|111448
1604335800000|2020-11-02 16:50:00|3590|3589|3586|3585|3592|3591|3586|3585|136905
1604336100000|2020-11-02 16:55:00|3587|3586|3588|3587|3589|3588|3585|3584|105615
1604336400000|2020-11-02 17:00:00|3589|3588|3587|3586|3590|3589|3584|3583|116375
1604336700000|2020-11-02 17:05:00|3588|3587|3588|3587|3592|3591|3585|3584|87732
1604337000000|2020-11-02 17:10:00|3589|3588|3588|3587|3590|3589|3587|3586|61097
1604337300000|2020-11-02 17:15:00|3587|3586|3589|3588|3593|3592|3587|3586|79915
1604337600000|2020-11-02 17:20:00|3590|3589|3596|3595|3596|3595|3589|3588|151709
1604337900000|2020-11-02 17:25:00|3595|3594|3599|3598|3599|3598|3595|3594|124906
1604338200000|2020-11-02 17:30:00|3600|3599|3597|3596|3600|3599|3596|3595|113773
1604338500000|2020-11-02 17:35:00|3598|3597|3592|3591|3598|3597|3592|3591|83371
1604338800000|2020-11-02 17:40:00|3593|3592|3591|3590|3593|3593|3589|3588|94253
1604339100000|2020-11-02 17:45:00|3592|3591|3589|3588|3593|3592|3586|3585|106125
1604339400000|2020-11-02 17:50:00|3590|3589|3589|3588|3593|3592|3588|3587|67677
1604339700000|2020-11-02 17:55:00|3590|3589|3594|3593|3595|3594|3588|3587|72147
1604340000000|2020-11-02 18:00:00|3595|3594|3591|3590|3597|3596|3590|3589|72973
1604340300000|2020-11-02 18:05:00|3590|3589|3589|3588|3590|3590|3582|3581|237389
1604340600000|2020-11-02 18:10:00|3588|3587|3590|3589|3593|3592|3588|3587|101233
1604340900000|2020-11-02 18:15:00|3589|3588|3588|3587|3590|3589|3586|3585|106442
1604341200000|2020-11-02 18:20:00|3587|3586|3589|3588|3593|3592|3585|3584|128923
1604341500000|2020-11-02 18:25:00|3588|3587|3590|3589|3592|3591|3588|3587|132209
1604341800000|2020-11-02 18:30:00|3589|3588|3592|3591|3592|3591|3587|3586|121043
1604342100000|2020-11-02 18:35:00|3591|3590|3589|3588|3591|3590|3587|3586|87787
1604342400000|2020-11-02 18:40:00|3590|3589|3593|3592|3594|3593|3589|3588|62494
1604342700000|2020-11-02 18:45:00|3592|3591|3592|3591|3593|3592|3590|3589|56768
1604343000000|2020-11-02 18:50:00|3593|3592|3588|3587|3593|3592|3586|3585|129513
1604343300000|2020-11-02 18:55:00|3587|3586|3590|3589|3590|3589|3586|3585|102915
1604343600000|2020-11-02 19:00:00|3591|3590|3591|3590|3592|3591|3589|3588|63242
1604343900000|2020-11-02 19:05:00|3590|3589|3594|3593|3594|3593|3590|3589|98603
1604344200000|2020-11-02 19:10:00|3593|3592|3598|3597|3599|3598|3593|3592|181796
1604344500000|2020-11-02 19:15:00|3597|3596|3597|3596|3598|3597|3595|3594|107157
1604344800000|2020-11-02 19:20:00|3596|3595|3608|3607|3608|3607|3596|3595|275279
1604345100000|2020-11-02 19:25:00|3609|3608|3611|3610|3611|3610|3607|3606|95297
1604345400000|2020-11-02 19:30:00|3610|3609|3608|3607|3613|3612|3606|3605|114813
1604345700000|2020-11-02 19:35:00|3607|3606|3613|3612|3614|3613|3607|3606|117148
1604346000000|2020-11-02 19:40:00|3614|3613|3614|3613|3614|3613|3612|3611|94594
1604346300000|2020-11-02 19:45:00|3615|3614|3617|3616|3621|3620|3615|3614|224917
1604346600000|2020-11-02 19:50:00|3616|3615|3615|3614|3617|3616|3614|3613|182218
1604346900000|2020-11-02 19:55:00|3614|3613|3617|3616|3617|3616|3613|3612|126672
1604347200000|2020-11-02 20:00:00|3616|3615|3618|3617|3622|3621|3616|3615|161137
1604347500000|2020-11-02 20:05:00|3617|3616|3616|3615|3618|3617|3616|3615|94145
1604347800000|2020-11-02 20:10:00|3617|3616|3614|3613|3619|3618|3614|3613|159074
1604348100000|2020-11-02 20:15:00|3615|3614|3621|3620|3625|3624|3615|3614|177953
1604348400000|2020-11-02 20:20:00|3622|3621|3621|3620|3623|3622|3621|3620|91821
1604348700000|2020-11-02 20:25:00|3620|3619|3620|3619|3622|3621|3618|3617|165319
1604349000000|2020-11-02 20:30:00|3619|3618|3614|3613|3623|3622|3614|3613|152868
1604349300000|2020-11-02 20:35:00|3613|3612|3608|3607|3613|3613|3606|3605|242119
1604349600000|2020-11-02 20:40:00|3609|3608|3607|3606|3614|3613|3607|3606|312320
1604349900000|2020-11-02 20:45:00|3606|3605|3612|3611|3618|3617|3606|3605|490876
1604350200000|2020-11-02 20:50:00|3611|3610|3616|3615|3617|3616|3611|3610|407350
1604350500000|2020-11-02 20:55:00|3617|3616|3623|3622|3624|3623|3607|3606|1229552
1604350800000|2020-11-02 21:00:00|3625|3621|3622|3610|3625|3621|3615|3604|250242
1604351100000|2020-11-02 21:05:00|3624|3605|3621|3615|3624|3616|3621|3605|5432
1604351400000|2020-11-02 21:10:00|3622|3619|3624|3620|3624|3622|3620|3619|10564
1604351700000|2020-11-02 21:15:00|3625|3622|3625|3621|3625|3622|3625|3620|12534
1604352000000|2020-11-02 21:20:00||3623||3623||3623||3621|262
1604352300000|2020-11-02 21:25:00||3621||3623||3623||3621|155
1604352600000|2020-11-02 21:30:00|3624|3621|3626|3621|3626|3625|3624|3621|1362
1604352900000|2020-11-02 21:35:00||3622||3623||3623||3621|1243
1604353200000|2020-11-02 21:40:00||3622||3623||3625||3622|2107
1604353500000|2020-11-02 21:45:00|3625|3625|3625|3623|3625|3625|3625|3623|956
1604353800000|2020-11-02 21:50:00||3622||3622||3622||3622|433
1604354100000|2020-11-02 21:55:00|3624||3625||3625||3624||270
1604354400000|2020-11-02 22:00:00|||||||||43
1604354700000|2020-11-02 22:05:00||3623||3623||3623||3623|214
1604355000000|2020-11-02 22:10:00|3624|3622|3623|3622|3624|3622|3623|3622|439
1604355300000|2020-11-02 22:15:00|3624|3623|3625|3623|3625|3623|3624|3623|1759
1604355600000|2020-11-02 22:20:00|||||||||1159
1604355900000|2020-11-02 22:25:00|3623|3622|3625|3622|3625|3622|3623|3622|608
1604356200000|2020-11-02 22:30:00||3623||3624||3624||3623|989
1604356500000|2020-11-02 22:35:00||3623||3623||3623||3623|1347
1604356800000|2020-11-02 22:40:00|||||||||626
1604357100000|2020-11-02 22:45:00|3623|3622|3625|3622|3625|3622|3623|3622|559
1604357400000|2020-11-02 22:50:00|||||||||124
1604357700000|2020-11-02 22:55:00|3627|3623|3623|3622|3627|3623|3623|3622|1739
1604358000000|2020-11-02 23:00:00|3627|3623|3627|3623|3627|3623|3627|3623|782
1604358300000|2020-11-02 23:05:00|3628|3622|3628|3623|3628|3623|3623|3622|974
1604358600000|2020-11-02 23:10:00|||||||||401
1604358900000|2020-11-02 23:15:00|3630|3628|3630|3628|3630|3628|3630|3628|2585
1604359200000|2020-11-02 23:20:00||3623||3623||3623||3623|106
1604359500000|2020-11-02 23:25:00||3627||3623||3627||3623|1000
1604359800000|2020-11-02 23:30:00||3622||3621||3622||3621|12
1604360100000|2020-11-02 23:35:00|3628||3628||3628||3628||223
1604360400000|2020-11-02 23:40:00|3625||3625||3625||3625||0
1604360700000|2020-11-02 23:45:00|3623||3623||3623||3623||108
1604361000000|2020-11-02 23:50:00||3622||3622||3622||3622|15
1604361300000|2020-11-02 23:55:00|3628|3625|3628|3622|3628|3625|3628|3622|728
1604361600000|2020-11-03 00:00:00|||||||||25
1604361900000|2020-11-03 00:05:00||3623||3623||3623||3623|0
1604362200000|2020-11-03 00:10:00|3625||3625||3625||3625||120
1604363100000|2020-11-03 00:25:00|3627||3626||3628||3626||85
1604363400000|2020-11-03 00:30:00|3628|3622|3628|3622|3628|3622|3628|3622|90
1604363700000|2020-11-03 00:35:00|3627||3626||3628||3626||801
1604364000000|2020-11-03 00:40:00||3623||3623||3623||3623|136
1604364300000|2020-11-03 00:45:00|||||||||105
1604364600000|2020-11-03 00:50:00||3624||3625||3625||3623|1
1604364900000|2020-11-03 00:55:00|3628|3626|3628|3623|3628|3627|3628|3623|1155
1604394000000|2020-11-03 09:00:00|3800|3458|3652|3602|3800|3628|3652|3458|655
1604394300000|2020-11-03 09:05:00||3603||3603||3603||3603|10
1604394600000|2020-11-03 09:10:00|3640|3604|3652|3604|3652|3604|3640|3604|499
1604394900000|2020-11-03 09:15:00|3653|3603|3653|3603|3653|3603|3653|3603|4
1604395200000|2020-11-03 09:20:00|3636|3604|3653|3604|3653|3604|3636|3604|100
1604395500000|2020-11-03 09:25:00|3652||3652||3652||3652||313
1604396100000|2020-11-03 09:35:00||3620||3621||3621||3620|0
1604396400000|2020-11-03 09:40:00|3651|3623|3652|3621|3652|3623|3651|3621|100
1604396700000|2020-11-03 09:45:00||3627||3628||3628||3627|2
1604397000000|2020-11-03 09:50:00|3651||3652||3653||3651||26
1604397300000|2020-11-03 09:55:00||3629||3630||3630||3629|10
1604397600000|2020-11-03 10:00:00||3629||3630||3630||3629|10
1604397900000|2020-11-03 10:05:00|||||||||39
1604398500000|2020-11-03 10:15:00|3650||3650||3650||3650||11
1604398800000|2020-11-03 10:20:00|||||||||1
1604399100000|2020-11-03 10:25:00||3629||3630||3630||3629|0
1604400300000|2020-11-03 10:45:00|3652|3629|3652|3630|3652|3630|3652|3629|480
1604400600000|2020-11-03 10:50:00|3650||3650||3650||3650||0
1604401800000|2020-11-03 11:10:00||3629||3630||3630||3629|23
1604402700000|2020-11-03 11:25:00|||||||||169
1604403000000|2020-11-03 11:30:00|||||||||5
1604403300000|2020-11-03 11:35:00||3629||3630||3630||3629|4
1604403600000|2020-11-03 11:40:00|||||||||37
1604403900000|2020-11-03 11:45:00|||||||||66
1604404500000|2020-11-03 11:55:00|||||||||1
1604404800000|2020-11-03 12:00:00|3652|3629|3650|3641|3652|3650|3650|3624|5296
1604405100000|2020-11-03 12:05:00||3644||3641||3644||3641|257
1604405400000|2020-11-03 12:10:00|3652|3647|3652|3641|3652|3648|3651|3641|13226
1604405700000|2020-11-03 12:15:00|3653|3628|3653|3637|3653|3637|3638|3628|2169
1604406000000|2020-11-03 12:20:00|3646|3636|3653|3638|3653|3638|3646|3636|220
1604406300000|2020-11-03 12:25:00|3668|3647|3661|3649|3669|3660|3661|3639|1128
1604406600000|2020-11-03 12:30:00|3669|3651|3661|3656|3670|3661|3661|3651|2801
1604406900000|2020-11-03 12:35:00|3665|3661|3660|3657|3665|3661|3660|3656|899
1604407200000|2020-11-03 12:40:00|3661|3656|3661|3656|3665|3660|3661|3656|3586
1604407500000|2020-11-03 12:45:00||3657||3657||3657||3657|458
1604407800000|2020-11-03 12:50:00||3656||3656||3656||3656|56
1604408100000|2020-11-03 12:55:00|3660|3651|3657|3651|3661|3652|3657|3651|1061
1604408400000|2020-11-03 13:00:00|3652|3648|3650|3640|3657|3648|3649|3638|18800
1604408700000|2020-11-03 13:05:00|3649|3638|3650|3641|3650|3644|3648|3638|1263
1604409000000|2020-11-03 13:10:00|3648|3645|3650|3641|3650|3645|3648|3641|439
1604409300000|2020-11-03 13:15:00||3645||3646||3647||3645|206
1604409600000|2020-11-03 13:20:00|3649||3648||3649||3648||6606
1604409900000|2020-11-03 13:25:00|3650||3650||3650||3648||3178
1604410200000|2020-11-03 13:30:00||3648||3646||3648||3646|5076
1604410500000|2020-11-03 13:35:00||3648||3646||3648||3646|1239
1604410800000|2020-11-03 13:40:00|3651|3649|3655|3649|3655|3650|3650|3647|1768
1604411100000|2020-11-03 13:45:00|3654|3650|3654|3651|3655|3654|3654|3650|5278
1604411400000|2020-11-03 13:50:00|3655|3652|3652|3651|3655|3653|3652|3649|3957
1604411700000|2020-11-03 13:55:00|3650|3650|3649|3646|3654|3650|3649|3646|14263
1604412000000|2020-11-03 14:00:00|3647|3642|3655|3653|3655|3653|3645|3642|5433
1604412300000|2020-11-03 14:05:00|3654|3651|3651|3643|3655|3651|3650|3642|4558
1604412600000|2020-11-03 14:10:00|3650|3641|3639|3632|3650|3642|3636|3630|14037
1604412900000|2020-11-03 14:15:00|3643|3634|3643|3640|3648|3641|3642|3632|1825
1604413200000|2020-11-03 14:20:00|3642|3641|3639|3630|3647|3645|3635|3630|6744
1604413500000|2020-11-03 14:25:00|3635|3628|3650|3644|3650|3647|3628|3626|6381
1604413800000|2020-11-03 14:30:00|3656|3645|3656|3654|3662|3660|3645|3638|339948
1604414100000|2020-11-03 14:35:00|3657|3655|3635|3634|3658|3657|3635|3634|377303
1604414400000|2020-11-03 14:40:00|3634|3633|3641|3640|3641|3640|3626|3625|221904
1604414700000|2020-11-03 14:45:00|3642|3641|3642|3641|3648|3647|3635|3634|255991
1604415000000|2020-11-03 14:50:00|3641|3640|3635|3634|3647|3646|3631|3630|212708
1604415300000|2020-11-03 14:55:00|3634|3633|3631|3630|3637|3636|3628|3627|187147
1604415600000|2020-11-03 15:00:00|3630|3629|3638|3637|3638|3637|3625|3624|355102
1604415900000|2020-11-03 15:05:00|3637|3636|3634|3633|3642|3641|3633|3632|177639
1604416200000|2020-11-03 15:10:00|3633|3632|3627|3626|3633|3632|3626|3625|222564
1604416500000|2020-11-03 15:15:00|3628|3627|3646|3645|3646|3645|3628|3627|236738
1604416800000|2020-11-03 15:20:00|3647|3646|3644|3643|3648|3647|3640|3639|200937
1604417100000|2020-11-03 15:25:00|3645|3644|3633|3632|3645|3644|3632|3631|321772
1604417400000|2020-11-03 15:30:00|3634|3633|3629|3628|3634|3633|3628|3627|151183
1604417700000|2020-11-03 15:35:00|3628|3627|3633|3632|3634|3633|3625|3624|255212
1604418000000|2020-11-03 15:40:00|3634|3633|3636|3635|3638|3637|3628|3627|387568
1604418300000|2020-11-03 15:45:00|3635|3634|3639|3638|3641|3640|3635|3634|161741
1604418600000|2020-11-03 15:50:00|3640|3639|3640|3639|3642|3641|3639|3638|238099
1604418900000|2020-11-03 15:55:00|3641|3640|3636|3635|3642|3641|3636|3635|240621
1604419200000|2020-11-03 16:00:00|3637|3636|3632|3631|3640|3639|3631|3630|164210
1604419500000|2020-11-03 16:05:00|3633|3632|3632|3631|3636|3635|3632|3631|171487
1604419800000|2020-11-03 16:10:00|3633|3632|3641|3640|3642|3641|3631|3630|245416
1604420100000|2020-11-03 16:15:00|3642|3641|3645|3644|3649|3648|3642|3641|173123
1604420400000|2020-11-03 16:20:00|3646|3645|3650|3649|3651|3650|3644|3643|217478
1604420700000|2020-11-03 16:25:00|3651|3650|3649|3648|3654|3653|3649|3648|164135
1604421000000|2020-11-03 16:30:00|3650|3649|3652|3651|3652|3651|3648|3647|166080
1604421300000|2020-11-03 16:35:00|3653|3652|3657|3656|3657|3656|3653|3652|137967
1604421600000|2020-11-03 16:40:00|3658|3657|3651|3650|3658|3657|3650|3649|102882
1604421900000|2020-11-03 16:45:00|3650|3649|3645|3644|3650|3649|3644|3643|89954
1604422200000|2020-11-03 16:50:00|3646|3645|3639|3638|3647|3646|3638|3637|82999
1604422500000|2020-11-03 16:55:00|3640|3639|3637|3636|3642|3641|3636|3635|102568
1604422800000|2020-11-03 17:00:00|3638|3637|3633|3632|3642|3641|3632|3631|110526
1604423100000|2020-11-03 17:05:00|3634|3633|3631|3630|3635|3634|3628|3627|173389
1604423400000|2020-11-03 17:10:00|3632|3631|3633|3632|3634|3633|3629|3628|73545
1604423700000|2020-11-03 17:15:00|3632|3631|3631|3630|3634|3633|3631|3630|76957
1604424000000|2020-11-03 17:20:00|3632|3631|3629|3628|3633|3632|3629|3628|93521
1604424300000|2020-11-03 17:25:00|3628|3627|3632|3631|3633|3632|3627|3626|107305
1604424600000|2020-11-03 17:30:00|3633|3632|3635|3634|3635|3634|3633|3632|79537
1604424900000|2020-11-03 17:35:00|3634|3633|3633|3632|3636|3635|3632|3631|76402
1604425200000|2020-11-03 17:40:00|3632|3631|3628|3627|3633|3632|3628|3627|78025
1604425500000|2020-11-03 17:45:00|3629|3628|3627|3626|3629|3628|3627|3626|58065
1604425800000|2020-11-03 17:50:00|3626|3625|3622|3621|3626|3625|3622|3621|100436
1604426100000|2020-11-03 17:55:00|3621|3620|3616|3615|3621|3620|3615|3614|156031
1604426400000|2020-11-03 18:00:00|3617|3616|3615|3614|3617|3616|3615|3614|53126
1604426700000|2020-11-03 18:05:00|3614|3613|3620|3619|3620|3619|3614|3613|71582
1604427000000|2020-11-03 18:10:00|3621|3620|3621|3620|3624|3623|3619|3618|54248
1604427300000|2020-11-03 18:15:00|3622|3621|3624|3623|3626|3625|3620|3619|89264
1604427600000|2020-11-03 18:20:00|3623|3622|3622|3621|3623|3622|3618|3617|73706
1604427900000|2020-11-03 18:25:00|3621|3620|3619|3618|3621|3620|3617|3616|41102
1604428200000|2020-11-03 18:30:00|3620|3619|3619|3618|3622|3621|3617|3616|71490
1604428500000|2020-11-03 18:35:00|3620|3619|3618|3617|3620|3619|3614|3613|64824
1604428800000|2020-11-03 18:40:00|3617|3616|3620|3619|3622|3621|3615|3614|79375
1604429100000|2020-11-03 18:45:00|3619|3618|3613|3612|3619|3618|3613|3612|65403
1604429400000|2020-11-03 18:50:00|3614|3613|3613|3612|3615|3614|3611|3610|90300
1604429700000|2020-11-03 18:55:00|3614|3613|3614|3613|3614|3613|3609|3608|102212
1604430000000|2020-11-03 19:00:00|3613|3612|3616|3615|3618|3617|3613|3612|89753
1604430300000|2020-11-03 19:05:00|3617|3616|3621|3620|3622|3621|3616|3615|58761
1604430600000|2020-11-03 19:10:00|3622|3621|3623|3622|3625|3624|3621|3620|78064
1604430900000|2020-11-03 19:15:00|3622|3621|3619|3618|3623|3622|3618|3618|94604
1604431200000|2020-11-03 19:20:00|3620|3619|3618|3617|3622|3621|3617|3616|65595
1604431500000|2020-11-03 19:25:00|3619|3618|3618|3617|3619|3618|3614|3613|69890
1604431800000|2020-11-03 19:30:00|3619|3618|3624|3623|3625|3624|3618|3617|130082
1604432100000|2020-11-03 19:35:00|3625|3624|3619|3618|3625|3624|3619|3618|103257
1604432400000|2020-11-03 19:40:00|3620|3619|3621|3620|3622|3621|3619|3618|84862
1604432700000|2020-11-03 19:45:00|3622|3621|3625|3624|3625|3624|3620|3619|94268
1604433000000|2020-11-03 19:50:00|3624|3623|3624|3623|3625|3624|3621|3620|72113
1604433300000|2020-11-03 19:55:00|3623|3622|3624|3623|3625|3624|3623|3622|85654
1604433600000|2020-11-03 20:00:00|3625|3624|3621|3620|3625|3624|3617|3616|124770
1604433900000|2020-11-03 20:05:00|3620|3619|3618|3617|3620|3619|3617|3616|69216
1604434200000|2020-11-03 20:10:00|3619|3618|3621|3620|3623|3622|3619|3618|92256
1604434500000|2020-11-03 20:15:00|3620|3619|3620|3619|3623|3622|3620|3619|116010
1604434800000|2020-11-03 20:20:00|3621|3620|3613|3612|3622|3621|3609|3608|225925
1604435100000|2020-11-03 20:25:00|3614|3613|3618|3617|3619|3618|3613|3612|167213
1604435400000|2020-11-03 20:30:00|3619|3618|3628|3627|3628|3627|3618|3617|187158
1604435700000|2020-11-03 20:35:00|3629|3628|3630|3629|3631|3630|3626|3625|225480
1604436000000|2020-11-03 20:40:00|3629|3628|3632|3631|3639|3638|3629|3628|398727
1604436300000|2020-11-03 20:45:00|3633|3632|3632|3631|3635|3634|3630|3629|357333
1604436600000|2020-11-03 20:50:00|3631|3630|3635|3634|3637|3636|3628|3627|432170
1604436900000|2020-11-03 20:55:00|3634|3633|3620|3619|3634|3633|3616|3615|949318
1604437200000|2020-11-03 21:00:00|3622|3618|3632|3624|3647|3628|3622|3608|184478
1604437500000|2020-11-03 21:05:00|3627|3630|3631|3626|3632|3630|3627|3619|175902
1604437800000|2020-11-03 21:10:00|3630|3622|3631|3624|3631|3624|3625|3622|11766
1604438100000|2020-11-03 21:15:00|3630|3625|3630|3624|3630|3625|3629|3624|159
1604438400000|2020-11-03 21:20:00|3629||3629||3630||3628||427
1604438700000|2020-11-03 21:25:00|3630|3627|3630|3624|3630|3627|3628|3624|3131
1604439000000|2020-11-03 21:30:00|3629|3620|3625|3620|3629|3622|3622|3620|1634
1604439300000|2020-11-03 21:35:00|3623|3619|3625|3620|3625|3622|3622|3619|666
1604439600000|2020-11-03 21:40:00|3623|3619|3625|3620|3625|3622|3623|3619|664
1604439900000|2020-11-03 21:45:00|3624|3619|3624|3617|3624|3620|3621|3617|1568
1604440200000|2020-11-03 21:50:00|3618|3616|3618|3616|3618|3616|3617|3616|356312
1604440500000|2020-11-03 21:55:00|||||||||513
1604440800000|2020-11-03 22:00:00|3620||3618||3620||3618||1541
1604441100000|2020-11-03 22:05:00|3617|3617|3618|3617|3618|3617|3617|3617|1148
1604441400000|2020-11-03 22:10:00|3617|3616|3618|3616|3618|3616|3617|3616|1226
1604441700000|2020-11-03 22:15:00|3616|3615|3618|3615|3618|3615|3616|3615|1924
1604442000000|2020-11-03 22:20:00|3617|3616|3617|3616|3617|3616|3617|3615|369
1604442300000|2020-11-03 22:25:00|3618|3615|3618|3617|3618|3617|3618|3615|1142
1604442600000|2020-11-03 22:30:00|3625|3618|3628|3625|3628|3625|3625|3617|1399
1604442900000|2020-11-03 22:35:00|3630||3630||3630||3630||392
1604443200000|2020-11-03 22:40:00||3626||3625||3626||3625|677
1604443500000|2020-11-03 22:45:00|3628||3628||3628||3628||497
1604443800000|2020-11-03 22:50:00|||||||||214
1604444100000|2020-11-03 22:55:00|||||||||432
1604444400000|2020-11-03 23:00:00|||||||||46
1604444700000|2020-11-03 23:05:00|3630||3631||3631||3628||11594
1604445000000|2020-11-03 23:10:00|3639|3628|3639|3628|3639|3628|3639|3628|300
1604445300000|2020-11-03 23:15:00|3630|3625|3631|3625|3631|3625|3630|3625|20
1604445600000|2020-11-03 23:20:00|3625|3628|3625|3621|3631|3628|3625|3621|1066
1604445900000|2020-11-03 23:25:00|3630|3622|3631|3628|3631|3628|3630|3621|158
1604446200000|2020-11-03 23:30:00|3630|3621|3630|3622|3630|3630|3630|3621|93
1604446500000|2020-11-03 23:35:00||3624||3626||3626||3624|1010
1604446800000|2020-11-03 23:40:00|3629|3624|3639|3630|3639|3631|3629|3624|11803
1604447100000|2020-11-03 23:45:00|3630|3624|3639|3630|3639|3630|3630|3624|1203
1604447400000|2020-11-03 23:50:00||3624||3625||3630||3624|77
1604447700000|2020-11-03 23:55:00||3628||3628||3628||3628|618
1604448000000|2020-11-04 00:00:00|3636|3633|3639|3632|3639|3633|3636|3625|2048
1604448300000|2020-11-04 00:05:00|3638|3638|3639|3638|3639|3638|3638|3638|900
1604448600000|2020-11-04 00:10:00|3637|3632|3637|3632|3637|3632|3637|3632|100
1604448900000|2020-11-04 00:15:00||3633||3633||3633||3633|0
1604449200000|2020-11-04 00:20:00|3636|3635|3637|3633|3637|3635|3636|3633|340
1604449500000|2020-11-04 00:25:00|3639|3638|3639|3633|3639|3638|3639|3633|1529
1604449800000|2020-11-04 00:30:00|||||||||209
1604450400000|2020-11-04 00:40:00|||||||||100
1604450700000|2020-11-04 00:45:00|||||||||135
1604451000000|2020-11-04 00:50:00|3638|3629|3638|3632|3638|3632|3632|3629|1502
1604451300000|2020-11-04 00:55:00|3637|3629|3635|3632|3637|3632|3635|3629|3069
1604480400000|2020-11-04 09:00:00|3715|3505|3668|3632|3715|3632|3668|3505|86
1604480700000|2020-11-04 09:05:00|3667|3635|3668|3644|3668|3644|3640|3635|196
1604481000000|2020-11-04 09:10:00|3672|3670|3671|3644|3672|3670|3671|3644|1001
1604481300000|2020-11-04 09:15:00|3672|3645|3672|3645|3672|3645|3672|3645|0
1604481600000|2020-11-04 09:20:00|3687|3675|3685|3645|3687|3675|3685|3645|200
1604481900000|2020-11-04 09:25:00|3684|3650|3699|3695|3699|3695|3679|3650|5201
1604482200000|2020-11-04 09:30:00|3700|3700|3713|3695|3713|3700|3700|3695|2332
1604482500000|2020-11-04 09:35:00||3696||3696||3696||3696|46
1604482800000|2020-11-04 09:40:00|3712|3650|3712|3660|3713|3660|3712|3650|150
1604483100000|2020-11-04 09:45:00|3713||3710||3713||3710||0
1604483400000|2020-11-04 09:50:00|3709||3708||3709||3708||1
1604483700000|2020-11-04 09:55:00||3661||3661||3661||3661|0
1604484000000|2020-11-04 10:00:00|3709|3662|3707|3662|3709|3662|3707|3662|0
1604484300000|2020-11-04 10:05:00|3699||3698||3699||3698||0
1604484600000|2020-11-04 10:10:00|3695||3695||3695||3695||20
1604484900000|2020-11-04 10:15:00|3694||3694||3694||3694||0
1604485200000|2020-11-04 10:20:00|3695||3694||3695||3694||0
1604485800000|2020-11-04 10:30:00|3692||3691||3692||3691||0
1604486100000|2020-11-04 10:35:00|3692||3691||3692||3691||0
1604486400000|2020-11-04 10:40:00|3688||3687||3688||3687||49
1604486700000|2020-11-04 10:45:00|3688||3687||3688||3687||1
1604487300000|2020-11-04 10:55:00|3688||3687||3688||3687||159
1604487600000|2020-11-04 11:00:00|||||||||66
1604487900000|2020-11-04 11:05:00||3665||3662||3665||3662|0
1604488200000|2020-11-04 11:10:00|3686||3686||3686||3686||254
1604488500000|2020-11-04 11:15:00|||||||||1
1604488800000|2020-11-04 11:20:00|||||||||30
1604489400000|2020-11-04 11:30:00|3687||3686||3687||3686||0
1604489700000|2020-11-04 11:35:00|3687||3687||3687||3686||1
1604490000000|2020-11-04 11:40:00|3688|3661|3688|3661|3688|3661|3688|3661|16
1604490300000|2020-11-04 11:45:00|3685||3685||3685||3685||0
1604490600000|2020-11-04 11:50:00|||||||||6
1604490900000|2020-11-04 11:55:00|||||||||400
1604491200000|2020-11-04 12:00:00|3680|3670|3675|3670|3680|3671|3670|3670|6154
1604491500000|2020-11-04 12:05:00|3672||3672||3672||3672||2807
1604491800000|2020-11-04 12:10:00|3671||3671||3675||3671||1167
1604492100000|2020-11-04 12:15:00|3675|3671|3675|3670|3675|3671|3672|3670|1265
1604492400000|2020-11-04 12:20:00|3677|3671|3674|3671|3684|3680|3674|3670|4612
1604492700000|2020-11-04 12:25:00|3670|3670|3670|3662|3674|3670|3665|3661|2316
1604493000000|2020-11-04 12:30:00|3668|3661|3662|3661|3668|3667|3662|3661|3371
1604493300000|2020-11-04 12:35:00|3664|3662|3667|3662|3668|3665|3664|3662|4381
1604493600000|2020-11-04 12:40:00|3665|3664|3667|3662|3667|3664|3664|3661|2646
1604493900000|2020-11-04 12:45:00|3668|3663|3664|3661|3671|3664|3664|3661|1588
1604494200000|2020-11-04 12:50:00|3662|3660|3662|3660|3662|3660|3660|3651|6516
1604494500000|2020-11-04 12:55:00|3670|3662|3670|3663|3670|3663|3666|3662|1125
1604494800000|2020-11-04 13:00:00|3669|3664|3668|3663|3669|3665|3668|3663|16566
1604495100000|2020-11-04 13:05:00|3666|3664|3669|3668|3669|3668|3666|3663|10165
1604495400000|2020-11-04 13:10:00|3670|3669|3665|3662|3671|3669|3665|3662|7484
1604495700000|2020-11-04 13:15:00|3670|3665|3671|3668|3671|3670|3668|3665|3785
1604496000000|2020-11-04 13:20:00|3672|3669|3676|3669|3680|3676|3672|3665|4018
1604496300000|2020-11-04 13:25:00|3680|3671|3680|3677|3683|3678|3678|3671|3406
1604496600000|2020-11-04 13:30:00|3682|3676|3682|3676|3682|3680|3677|3676|1577
1604496900000|2020-11-04 13:35:00|3680|3677|3690|3685|3690|3688|3676|3672|6695
1604497200000|2020-11-04 13:40:00|3689|3689|3690|3685|3690|3689|3689|3685|8408
1604497500000|2020-11-04 13:45:00|3693|3686|3691|3690|3695|3693|3688|3686|24961
1604497800000|2020-11-04 13:50:00|3690|3688|3700|3699|3700|3699|3690|3687|24880
1604498100000|2020-11-04 13:55:00|3699|3698|3690|3687|3699|3698|3689|3685|14571
1604498400000|2020-11-04 14:00:00|3689|3686|3696|3694|3696|3694|3685|3680|13928
1604498700000|2020-11-04 14:05:00|3698|3696|3692|3691|3699|3696|3692|3691|9087
1604499000000|2020-11-04 14:10:00|3691|3690|3692|3691|3692|3691|3691|3690|7927
1604499300000|2020-11-04 14:15:00|3694|3692|3695|3691|3699|3695|3693|3690|11153
1604499600000|2020-11-04 14:20:00|3694|3690|3698|3691|3702|3699|3693|3690|53092
1604499900000|2020-11-04 14:25:00|3695|3690|3707|3693|3711|3710|3690|3680|38131
1604500200000|2020-11-04 14:30:00|3706|3692|3719|3717|3743|3742|3701|3692|1640964
1604500500000|2020-11-04 14:35:00|3718|3718|3755|3753|3757|3756|3718|3718|881960
1604500800000|2020-11-04 14:40:00|3754|3754|3791|3790|3793|3792|3751|3749|1053938
1604501100000|2020-11-04 14:45:00|3792|3791|3768|3767|3795|3794|3766|3765|826200
1604501400000|2020-11-04 14:50:00|3767|3766|3753|3752|3767|3766|3749|3749|547960
1604501700000|2020-11-04 14:55:00|3752|3751|3745|3744|3756|3755|3733|3732|398562
1604502000000|2020-11-04 15:00:00|3744|3743|3764|3763|3765|3764|3742|3741|479580
1604502300000|2020-11-04 15:05:00|3763|3762|3777|3776|3783|3782|3763|3762|429651
1604502600000|2020-11-04 15:10:00|3778|3777|3792|3791|3793|3792|3777|3776|378191
1604502900000|2020-11-04 15:15:00|3793|3792|3795|3794|3800|3799|3791|3790|330307
1604503200000|2020-11-04 15:20:00|3796|3795|3806|3805|3811|3810|3795|3794|537969
1604503500000|2020-11-04 15:25:00|3805|3804|3798|3797|3809|3808|3796|3795|611602
1604503800000|2020-11-04 15:30:00|3797|3796|3806|3805|3810|3809|3796|3795|524395
1604504100000|2020-11-04 15:35:00|3805|3804|3795|3794|3805|3804|3790|3789|278863
1604504400000|2020-11-04 15:40:00|3794|3793|3793|3792|3797|3796|3789|3788|249289
1604504700000|2020-11-04 15:45:00|3794|3793|3780|3779|3796|3795|3780|3779|263380
1604505000000|2020-11-04 15:50:00|3781|3780|3787|3786|3789|3788|3775|3774|193398
1604505300000|2020-11-04 15:55:00|3786|3785|3793|3792|3793|3792|3786|3785|183030
1604505600000|2020-11-04 16:00:00|3792|3791|3795|3794|3800|3799|3791|3790|261916
1604505900000|2020-11-04 16:05:00|3796|3795|3790|3789|3796|3795|3785|3784|141089
1604506200000|2020-11-04 16:10:00|3789|3788|3783|3782|3790|3789|3780|3779|138450
1604506500000|2020-11-04 16:15:00|3784|3783|3788|3787|3788|3787|3778|3777|257561
1604506800000|2020-11-04 16:20:00|3789|3788|3778|3777|3791|3790|3777|3776|269448
1604507100000|2020-11-04 16:25:00|3779|3778|3784|3783|3789|3788|3775|3774|230832
1604507400000|2020-11-04 16:30:00|3785|3784|3789|3788|3789|3788|3780|3779|281512
1604507700000|2020-11-04 16:35:00|3790|3789|3793|3792|3794|3793|3787|3786|209264
1604508000000|2020-11-04 16:40:00|3794|3793|3792|3791|3800|3799|3792|3791|230403
1604508300000|2020-11-04 16:45:00|3793|3792|3788|3787|3793|3792|3788|3787|234371
1604508600000|2020-11-04 16:50:00|3787|3786|3796|3795|3796|3795|3787|3786|202067
1604508900000|2020-11-04 16:55:00|3795|3794|3804|3803|3808|3807|3795|3794|578850
1604509200000|2020-11-04 17:00:00|3805|3804|3810|3809|3812|3811|3805|3804|270840
1604509500000|2020-11-04 17:05:00|3809|3808|3802|3801|3811|3810|3801|3800|185646
1604509800000|2020-11-04 17:10:00|3803|3802|3802|3801|3807|3806|3800|3799|203395
1604510100000|2020-11-04 17:15:00|3803|3802|3789|3788|3803|3802|3788|3787|225966
1604510400000|2020-11-04 17:20:00|3788|3787|3808|3807|3808|3807|3788|3787|282371
1604510700000|2020-11-04 17:25:00|3807|3806|3799|3798|3809|3808|3799|3798|199235
1604511000000|2020-11-04 17:30:00|3800|3799|3802|3801|3803|3802|3799|3798|99190
1604511300000|2020-11-04 17:35:00|3803|3802|3801|3800|3803|3802|3795|3794|159273
1604511600000|2020-11-04 17:40:00|3802|3801|3802|3801|3805|3804|3800|3799|143953
1604511900000|2020-11-04 17:45:00|3801|3800|3792|3791|3801|3800|3792|3791|180078
1604512200000|2020-11-04 17:50:00|3793|3792|3792|3791|3795|3794|3790|3789|141042
1604512500000|2020-11-04 17:55:00|3793|3792|3790|3789|3796|3795|3787|3786|135962
1604512800000|2020-11-04 18:00:00|3789|3788|3784|3783|3791|3790|3783|3782|207116
1604513100000|2020-11-04 18:05:00|3783|3782|3780|3779|3788|3787|3780|3779|258559
1604513400000|2020-11-04 18:10:00|3781|3780|3783|3783|3788|3787|3780|3779|399118
1604513700000|2020-11-04 18:15:00|3782|3782|3781|3780|3784|3783|3779|3778|205585
1604514000000|2020-11-04 18:20:00|3780|3779|3779|3778|3781|3780|3776|3775|175864
1604514300000|2020-11-04 18:25:00|3778|3777|3777|3776|3779|3778|3775|3774|187259
1604514600000|2020-11-04 18:30:00|3778|3777|3783|3782|3783|3782|3776|3775|177289
1604514900000|2020-11-04 18:35:00|3782|3781|3779|3778|3783|3782|3776|3775|207439
1604515200000|2020-11-04 18:40:00|3778|3777|3767|3766|3780|3779|3766|3765|208040
1604515500000|2020-11-04 18:45:00|3768|3767|3757|3756|3768|3767|3756|3755|185004
1604515800000|2020-11-04 18:50:00|3758|3757|3755|3754|3760|3759|3753|3752|308611
1604516100000|2020-11-04 18:55:00|3754|3753|3751|3750|3756|3755|3748|3747|200760
1604516400000|2020-11-04 19:00:00|3752|3751|3752|3751|3762|3761|3751|3750|182170
1604516700000|2020-11-04 19:05:00|3753|3752|3756|3755|3757|3756|3750|3749|207337
1604517000000|2020-11-04 19:10:00|3757|3756|3760|3759|3760|3759|3753|3752|220779
1604517300000|2020-11-04 19:15:00|3759|3758|3756|3755|3761|3760|3754|3753|136926
1604517600000|2020-11-04 19:20:00|3757|3756|3754|3753|3760|3759|3754|3753|304449
1604517900000|2020-11-04 19:25:00|3753|3752|3746|3745|3755|3754|3745|3744|282955
1604518200000|2020-11-04 19:30:00|3747|3746|3742|3741|3748|3747|3738|3737|331046
1604518500000|2020-11-04 19:35:00|3741|3740|3743|3742|3743|3742|3737|3736|197147
1604518800000|2020-11-04 19:40:00|3744|3743|3742|3741|3747|3746|3740|3739|250884
1604519100000|2020-11-04 19:45:00|3741|3740|3741|3740|3748|3747|3739|3738|225025
1604519400000|2020-11-04 19:50:00|3742|3741|3749|3748|3751|3750|3741|3740|497962
1604519700000|2020-11-04 19:55:00|3748|3747|3743|3742|3752|3751|3742|3741|250888
1604520000000|2020-11-04 20:00:00|3744|3743|3745|3744|3753|3752|3742|3741|290330
1604520300000|2020-11-04 20:05:00|3744|3743|3740|3739|3745|3744|3739|3738|344685
1604520600000|2020-11-04 20:10:00|3739|3738|3741|3740|3744|3743|3735|3734|229114
1604520900000|2020-11-04 20:15:00|3740|3739|3732|3731|3740|3739|3730|3729|274093
1604521200000|2020-11-04 20:20:00|3733|3732|3730|3729|3735|3734|3729|3728|277781
1604521500000|2020-11-04 20:25:00|3731|3730|3736|3735|3737|3736|3729|3728|297871
1604521800000|2020-11-04 20:30:00|3737|3736|3742|3741|3742|3741|3734|3733|301273
1604522100000|2020-11-04 20:35:00|3741|3740|3738|3737|3743|3742|3734|3733|303418
1604522400000|2020-11-04 20:40:00|3737|3736|3740|3739|3743|3742|3735|3734|440713
1604522700000|2020-11-04 20:45:00|3739|3738|3742|3741|3744|3743|3736|3735|549454
1604523000000|2020-11-04 20:50:00|3741|3740|3743|3742|3744|3743|3736|3735|595193
1604523300000|2020-11-04 20:55:00|3742|3741|3736|3733|3742|3741|3726|3725|1630673
1604523600000|2020-11-04 21:00:00|3737|3732|3739|3732|3759|3736|3735|3723|689218
1604523900000|2020-11-04 21:05:00|3736|3730|3740|3737|3749|3740|3736|3730|19926
1604524200000|2020-11-04 21:10:00|3739|3735|3740|3735|3740|3735|3738|3735|110411
1604524500000|2020-11-04 21:15:00||3736||3736||3736||3736|23007
1604524800000|2020-11-04 21:20:00|3737|3735|3736|3735|3740|3735|3736|3735|1294
1604525100000|2020-11-04 21:25:00|||||||||4186
1604525400000|2020-11-04 21:30:00|3740|3736|3740|3736|3740|3736|3739|3736|14669
1604525700000|2020-11-04 21:35:00|3748|3740|3740|3736|3748|3740|3740|3736|359
1604526000000|2020-11-04 21:40:00||3737||3736||3737||3736|336
1604526300000|2020-11-04 21:45:00|3739||3740||3740||3739||172
1604526600000|2020-11-04 21:50:00|||||||||351
1604526900000|2020-11-04 21:55:00|3738||3738||3738||3737||513
1604527200000|2020-11-04 22:00:00||3735||3735||3735||3735|709
1604527500000|2020-11-04 22:05:00|3736||3736||3736||3736||2578
1604527800000|2020-11-04 22:10:00|3738||3738||3738||3738||1687
1604528100000|2020-11-04 22:15:00||3737||3737||3737||3737|108
1604528400000|2020-11-04 22:20:00|3736|3735|3740|3735|3740|3735|3736|3735|839
1604528700000|2020-11-04 22:25:00||3737||3737||3737||3737|109
1604529000000|2020-11-04 22:30:00||3735||3735||3736||3735|1828
1604529300000|2020-11-04 22:35:00||3736||3736||3736||3736|307
1604529600000|2020-11-04 22:40:00|3749|3735|3749|3737|3749|3745|3748|3735|581
1604529900000|2020-11-04 22:45:00|3748|3736|3749|3740|3749|3740|3748|3736|147
1604530200000|2020-11-04 22:50:00||3741||3741||3741||3741|290
1604530500000|2020-11-04 22:55:00|3748||3749||3749||3748||242
1604530800000|2020-11-04 23:00:00|3741|3740|3748|3738|3749|3740|3741|3738|800
1604531100000|2020-11-04 23:05:00|3747||3747||3747||3747||0
1604531400000|2020-11-04 23:10:00|3748||3748||3748||3748||10
1604531700000|2020-11-04 23:15:00|||||||||1
1604532000000|2020-11-04 23:20:00|3747|3739|3747|3739|3747|3739|3747|3739|8
1604532300000|2020-11-04 23:25:00|3748||3748||3748||3748||0
1604532900000|2020-11-04 23:35:00|3747|3740|3748|3739|3748|3746|3747|3739|740
1604533200000|2020-11-04 23:40:00|3747||3747||3747||3747||0
1604533500000|2020-11-04 23:45:00|3746|3742|3741|3739|3746|3743|3741|3739|345
1604533800000|2020-11-04 23:50:00|3746|3740|3746|3739|3746|3740|3746|3739|400
1604534100000|2020-11-04 23:55:00|||||||||67
1604534400000|2020-11-05 00:00:00||3740||3740||3740||3740|200
1604534700000|2020-11-05 00:05:00|||||||||195
1604535000000|2020-11-05 00:10:00|3745|3739|3746|3739|3747|3746|3745|3739|2389
1604535300000|2020-11-05 00:15:00|3742||3746||3746||3742||420
1604535600000|2020-11-05 00:20:00||3740||3740||3740||3740|120
1604535900000|2020-11-05 00:25:00|||||||||163
1604536200000|2020-11-05 00:30:00||3745||3740||3745||3740|875
1604536800000|2020-11-05 00:40:00|3745|3741|3745|3741|3745|3741|3745|3740|111
1604537100000|2020-11-05 00:45:00|3746|3740|3746|3740|3746|3740|3746|3740|920
1604537400000|2020-11-05 00:50:00|3745|3742|3745|3742|3745|3742|3745|3742|158
1604537700000|2020-11-05 00:55:00|3746|3743|3748|3746|3748|3746|3746|3743|1135
1604566800000|2020-11-05 09:00:00|3795|3650|3748|3720|3795|3736|3748|3650|270
1604567100000|2020-11-05 09:05:00||3746||3721||3746||3720|100
1604567400000|2020-11-05 09:10:00||3727||3721||3733||3721|25
1604567700000|2020-11-05 09:15:00|3775|3723|3774|3732|3775|3732|3774|3721|103
1604568000000|2020-11-05 09:20:00||3720||3738||3738||3720|2
1604568300000|2020-11-05 09:25:00|||||||||4
1604568600000|2020-11-05 09:30:00|3758|3740|3758|3740|3758|3740|3758|3738|18
1604568900000|2020-11-05 09:35:00|3775|3738|3774|3740|3775|3740|3774|3738|20
1604569200000|2020-11-05 09:40:00|3775|3750|3775|3758|3775|3758|3774|3750|77
1604569500000|2020-11-05 09:45:00|3770|3740|3785|3740|3790|3770|3770|3740|2192
1604569800000|2020-11-05 09:50:00|3770||3769||3770||3769||2
1604570100000|2020-11-05 09:55:00|||||||||50
1604570400000|2020-11-05 10:00:00|3785||3784||3785||3784||5
1604570700000|2020-11-05 10:05:00|3790|3770|3790|3740|3790|3770|3790|3740|10000
1604571000000|2020-11-05 10:10:00|3789||3789||3789||3789||21
1604571600000|2020-11-05 10:20:00|3790||3789||3790||3789||1
1604572500000|2020-11-05 10:35:00|3790|3741|3767|3740|3790|3741|3767|3740|100
1604573100000|2020-11-05 10:45:00|3766||3790||3790||3766||475
1604573400000|2020-11-05 10:50:00|3789|3741|3788|3741|3789|3741|3788|3741|0
1604573700000|2020-11-05 10:55:00|3789||3788||3789||3788||0
1604574000000|2020-11-05 11:00:00||3750||3750||3750||3750|0
1604574300000|2020-11-05 11:05:00|||||||||5
1604574600000|2020-11-05 11:10:00||3741||3755||3755||3741|0
1604575200000|2020-11-05 11:20:00|3787|3741|3787|3760|3787|3760|3787|3741|0
1604576100000|2020-11-05 11:35:00|||||||||199
1604576700000|2020-11-05 11:45:00|||||||||2
1604577000000|2020-11-05 11:50:00|3760|3741|3789|3741|3789|3741|3760|3741|540
1604577300000|2020-11-05 11:55:00|3765|3760|3788|3760|3789|3760|3765|3760|510
1604577600000|2020-11-05 12:00:00|3785|3741|3745|3740|3785|3767|3743|3740|5651
1604577900000|2020-11-05 12:05:00|3742|3741|3744|3740|3749|3743|3742|3740|615
1604578200000|2020-11-05 12:10:00|3742|3741|3743|3740|3744|3741|3741|3740|6352
1604578500000|2020-11-05 12:15:00|3742||3742||3742||3742||390
1604578800000|2020-11-05 12:20:00|3744|3742|3749|3742|3749|3742|3744|3742|2147
1604579100000|2020-11-05 12:25:00|3750|3743|3750|3742|3760|3750|3745|3742|3865
1604579400000|2020-11-05 12:30:00||3748||3742||3749||3742|743
1604579700000|2020-11-05 12:35:00||3743||3744||3745||3742|336
1604580000000|2020-11-05 12:40:00||3745||3746||3746||3745|255
1604580300000|2020-11-05 12:45:00|3757|3750|3756|3750|3757|3750|3755|3750|319
1604580600000|2020-11-05 12:50:00|3755|3751|3752|3750|3756|3752|3752|3750|278
1604580900000|2020-11-05 12:55:00|3755||3755||3755||3751||765
1604581200000|2020-11-05 13:00:00|3751|3745|3745|3740|3751|3745|3745|3740|23731
1604581500000|2020-11-05 13:05:00|3748|3743|3746|3736|3748|3743|3745|3736|16521
1604581800000|2020-11-05 13:10:00|3745|3740|3745|3741|3746|3741|3744|3740|2900
1604582100000|2020-11-05 13:15:00|3744|3740|3743|3736|3744|3740|3742|3736|938
1604582400000|2020-11-05 13:20:00|3744|3737|3744|3737|3744|3743|3744|3737|1208
1604582700000|2020-11-05 13:25:00|3742|3739|3744|3737|3744|3741|3741|3737|940
1604583000000|2020-11-05 13:30:00|3742|3738|3734|3733|3744|3738|3734|3732|5313
1604583300000|2020-11-05 13:35:00|3735|3732|3734|3733|3735|3734|3734|3732|5479
1604583600000|2020-11-05 13:40:00|3735|3734|3735|3734|3735|3734|3735|3732|4469
1604583900000|2020-11-05 13:45:00|3737|3735|3737|3735|3737|3737|3737|3735|3937
1604584200000|2020-11-05 13:50:00|3744|3736|3750|3745|3755|3750|3737|3736|20443
1604584500000|2020-11-05 13:55:00|3749|3744|3744|3736|3750|3744|3743|3736|1473
1604584800000|2020-11-05 14:00:00|3748|3744|3738|3737|3748|3744|3738|3735|6441
1604585100000|2020-11-05 14:05:00|3737|3735|3729|3728|3737|3735|3729|3728|8376
1604585400000|2020-11-05 14:10:00|3730|3725|3727|3726|3730|3726|3727|3725|2204
1604585700000|2020-11-05 14:15:00|3728|3727|3730|3728|3730|3728|3728|3724|4048
1604586000000|2020-11-05 14:20:00|3729|3725|3730|3725|3730|3729|3728|3725|1753
1604586300000|2020-11-05 14:25:00|3729|3726|3730|3723|3730|3729|3721|3715|5648
1604586600000|2020-11-05 14:30:00|3725|3724|3703|3701|3730|3728|3697|3696|849856
1604586900000|2020-11-05 14:35:00|3702|3702|3700|3699|3707|3706|3683|3682|503408
1604587200000|2020-11-05 14:40:00|3699|3698|3688|3687|3699|3698|3682|3681|359271
1604587500000|2020-11-05 14:45:00|3687|3686|3681|3680|3695|3694|3681|3680|197219
1604587800000|2020-11-05 14:50:00|3680|3679|3682|3681|3688|3687|3674|3673|413096
1604588100000|2020-11-05 14:55:00|3681|3680|3678|3677|3684|3683|3677|3677|183608
1604588400000|2020-11-05 15:00:00|3679|3678|3666|3665|3679|3678|3665|3664|282960
1604588700000|2020-11-05 15:05:00|3665|3664|3664|3663|3671|3670|3662|3661|393561
1604589000000|2020-11-05 15:10:00|3663|3662|3682|3681|3689|3688|3663|3662|385901
1604589300000|2020-11-05 15:15:00|3681|3680|3690|3689|3690|3689|3678|3677|403431
1604589600000|2020-11-05 15:20:00|3691|3690|3694|3693|3706|3705|3690|3689|635014
1604589900000|2020-11-05 15:25:00|3693|3692|3694|3693|3702|3701|3688|3687|558574
1604590200000|2020-11-05 15:30:00|3693|3692|3697|3696|3699|3698|3691|3690|306967
1604590500000|2020-11-05 15:35:00|3696|3695|3687|3686|3697|3696|3684|3683|323338
1604590800000|2020-11-05 15:40:00|3686|3685|3684|3683|3688|3687|3684|3683|224653
1604591100000|2020-11-05 15:45:00|3685|3684|3690|3689|3693|3692|3683|3682|196344
1604591400000|2020-11-05 15:50:00|3691|3690|3688|3687|3695|3694|3687|3686|142142
1604591700000|2020-11-05 15:55:00|3687|3686|3684|3683|3689|3688|3682|3681|124075
1604592000000|2020-11-05 16:00:00|3683|3682|3684|3683|3691|3690|3683|3682|225606
1604592300000|2020-11-05 16:05:00|3683|3682|3677|3676|3683|3682|3677|3676|227937
1604592600000|2020-11-05 16:10:00|3676|3675|3676|3675|3679|3678|3668|3667|152526
1604592900000|2020-11-05 16:15:00|3677|3676|3684|3683|3686|3685|3674|3673|123896
1604593200000|2020-11-05 16:20:00|3685|3684|3683|3682|3687|3686|3680|3679|213908
1604593500000|2020-11-05 16:25:00|3682|3681|3683|3682|3684|3683|3679|3678|97953
1604593800000|2020-11-05 16:30:00|3684|3683|3683|3682|3685|3684|3677|3676|146758
1604594100000|2020-11-05 16:35:00|3684|3683|3679|3678|3684|3683|3678|3677|246863
1604594400000|2020-11-05 16:40:00|3678|3677|3676|3675|3680|3679|3674|3673|239018
1604594700000|2020-11-05 16:45:00|3675|3674|3672|3671|3676|3675|3671|3670|246302
1604595000000|2020-11-05 16:50:00|3671|3670|3665|3664|3673|3672|3663|3662|233725
1604595300000|2020-11-05 16:55:00|3666|3665|3658|3657|3666|3665|3655|3654|365889
1604595600000|2020-11-05 17:00:00|3659|3658|3660|3659|3662|3661|3658|3657|128632
1604595900000|2020-11-05 17:05:00|3659|3658|3659|3658|3661|3660|3654|3653|217515
1604596200000|2020-11-05 17:10:00|3660|3659|3662|3661|3663|3662|3658|3657|116769
1604596500000|2020-11-05 17:15:00|3661|3660|3651|3650|3662|3661|3649|3648|353075
1604596800000|2020-11-05 17:20:00|3650|3649|3661|3660|3662|3661|3649|3648|346769
1604597100000|2020-11-05 17:25:00|3660|3659|3659|3658|3667|3666|3657|3656|219678
1604597400000|2020-11-05 17:30:00|3658|3657|3656|3655|3661|3660|3656|3655|97953
1604597700000|2020-11-05 17:35:00|3657|3656|3662|3661|3664|3663|3654|3653|234529
1604598000000|2020-11-05 17:40:00|3661|3660|3668|3667|3668|3667|3661|3660|110933
1604598300000|2020-11-05 17:45:00|3669|3668|3670|3669|3672|3671|3667|3666|108648
1604598600000|2020-11-05 17:50:00|3671|3670|3670|3669|3672|3671|3670|3669|116048
1604598900000|2020-11-05 17:55:00|3671|3670|3668|3667|3671|3670|3667|3666|103348
1604599200000|2020-11-05 18:00:00|3669|3668|3677|3676|3679|3678|3669|3668|205179
1604599500000|2020-11-05 18:05:00|3676|3675|3670|3669|3676|3675|3670|3669|91498
1604599800000|2020-11-05 18:10:00|3671|3670|3674|3673|3676|3675|3671|3670|123113
1604600100000|2020-11-05 18:15:00|3673|3672|3672|3671|3674|3673|3671|3670|96448
1604600400000|2020-11-05 18:20:00|3671|3670|3664|3663|3671|3670|3662|3661|194583
1604600700000|2020-11-05 18:25:00|3665|3664|3664|3663|3668|3667|3664|3663|88087
1604601000000|2020-11-05 18:30:00|3665|3664|3667|3666|3668|3667|3664|3663|92223
1604601300000|2020-11-05 18:35:00|3668|3667|3667|3666|3668|3667|3661|3660|166923
1604601600000|2020-11-05 18:40:00|3666|3665|3666|3665|3667|3666|3660|3659|174198
1604601900000|2020-11-05 18:45:00|3667|3666|3663|3662|3670|3669|3663|3662|121766
1604602200000|2020-11-05 18:50:00|3662|3661|3664|3663|3666|3665|3662|3661|74858
1604602500000|2020-11-05 18:55:00|3663|3662|3671|3670|3672|3671|3663|3662|103811
1604602800000|2020-11-05 19:00:00|3670|3669|3674|3673|3674|3673|3669|3668|143174
1604603100000|2020-11-05 19:05:00|3673|3672|3669|3668|3674|3673|3669|3668|100414
1604603400000|2020-11-05 19:10:00|3670|3669|3671|3670|3673|3672|3666|3665|117668
1604603700000|2020-11-05 19:15:00|3672|3671|3673|3672|3676|3675|3668|3668|154843
1604604000000|2020-11-05 19:20:00|3672|3671|3676|3675|3677|3676|3672|3671|74283
1604604300000|2020-11-05 19:25:00|3675|3674|3676|3675|3678|3677|3675|3674|108805
1604604600000|2020-11-05 19:30:00|3675|3674|3681|3680|3685|3684|3675|3674|181614
1604604900000|2020-11-05 19:35:00|3680|3681|3674|3673|3680|3681|3673|3672|179508
1604605200000|2020-11-05 19:40:00|3675|3674|3680|3679|3681|3681|3674|3673|184625
1604605500000|2020-11-05 19:45:00|3679|3678|3669|3668|3680|3679|3669|3668|114104
1604605800000|2020-11-05 19:50:00|3670|3669|3668|3667|3670|3669|3666|3665|113380
1604606100000|2020-11-05 19:55:00|3667|3668|3671|3670|3674|3673|3664|3663|149429
1604606400000|2020-11-05 20:00:00|3670|3669|3671|3670|3672|3671|3668|3667|151756
1604606700000|2020-11-05 20:05:00|3672|3671|3667|3666|3672|3671|3667|3666|115629
1604607000000|2020-11-05 20:10:00|3668|3667|3664|3663|3668|3667|3663|3662|178404
1604607300000|2020-11-05 20:15:00|3665|3664|3664|3663|3667|3666|3662|3661|153906
1604607600000|2020-11-05 20:20:00|3665|3664|3665|3664|3668|3667|3665|3664|132908
1604607900000|2020-11-05 20:25:00|3664|3663|3665|3664|3667|3666|3663|3662|177028
1604608200000|2020-11-05 20:30:00|3664|3663|3659|3658|3666|3665|3657|3656|299286
1604608500000|2020-11-05 20:35:00|3660|3659|3655|3654|3661|3660|3653|3652|377520
1604608800000|2020-11-05 20:40:00|3656|3655|3653|3652|3660|3659|3652|3651|406861
1604609100000|2020-11-05 20:45:00|3652|3651|3647|3646|3653|3652|3646|3645|650671
1604609400000|2020-11-05 20:50:00|3646|3645|3645|3644|3650|3649|3645|3644|968968
1604609700000|2020-11-05 20:55:00|3644|3643|3640|3639|3655|3654|3640|3639|2095655
1604610000000|2020-11-05 21:00:00|3641|3637|3648|3646|3672|3646|3641|3636|7856
1604610300000|2020-11-05 21:05:00|3650|3647|3648|3641|3650|3648|3641|3640|329093
1604610600000|2020-11-05 21:10:00|3647|3643|3646|3645|3647|3645|3646|3643|2608
1604610900000|2020-11-05 21:15:00|3645|3642|3646|3642|3648|3646|3645|3642|39375
1604611200000|2020-11-05 21:20:00|3645|3643|3648|3645|3648|3645|3645|3642|16231
1604611500000|2020-11-05 21:25:00|3650|3647|3650|3647|3650|3648|3648|3647|4238
1604611800000|2020-11-05 21:30:00|3652|3648|3652|3648|3652|3649|3652|3648|1238
1604612100000|2020-11-05 21:35:00|3651|3646|3650|3646|3652|3646|3649|3646|1464
1604612400000|2020-11-05 21:40:00|3652|3645|3652|3647|3652|3650|3651|3645|2901
1604612700000|2020-11-05 21:45:00|3657|3651|3655|3650|3658|3652|3655|3647|1630
1604613000000|2020-11-05 21:50:00|3657|3648|3656|3647|3657|3653|3652|3647|3753
1604613300000|2020-11-05 21:55:00|3652|3646|3652|3647|3657|3647|3651|3645|1792
1604613600000|2020-11-05 22:00:00|||||||||3616
1604613900000|2020-11-05 22:05:00|3648||3652||3652||3648||268
1604614200000|2020-11-05 22:10:00|3650|3645|3650|3645|3652|3645|3650|3645|1217
1604614500000|2020-11-05 22:15:00|3652|3646|3652|3646|3652|3648|3652|3646|1407
1604614800000|2020-11-05 22:20:00|3655|3650|3657|3649|3657|3650|3647|3646|1338
1604615100000|2020-11-05 22:25:00|3647|3646|3658|3646|3659|3656|3647|3646|1244
1604615400000|2020-11-05 22:30:00|3657|3655|3658|3648|3659|3655|3657|3646|504
1604615700000|2020-11-05 22:35:00|3657|3655|3657|3655|3658|3657|3657|3655|944
1604616000000|2020-11-05 22:40:00|3659|3656|3657|3656|3659|3657|3657|3655|1514
1604616300000|2020-11-05 22:45:00|3656|3655|3657|3651|3657|3655|3656|3650|3405
1604616600000|2020-11-05 22:50:00|3656|3656|3659|3652|3659|3656|3656|3650|4327
1604616900000|2020-11-05 22:55:00|3658|3650|3654|3653|3659|3653|3654|3650|872
1604617200000|2020-11-05 23:00:00|3658|3652|3657|3652|3658|3654|3657|3652|1618
1604617500000|2020-11-05 23:05:00|3656||3656||3656||3656||12
1604617800000|2020-11-05 23:10:00|3655|3650|3656|3652|3656|3652|3655|3650|500
1604618100000|2020-11-05 23:15:00|3655||3653||3655||3653||71
1604618400000|2020-11-05 23:20:00|3655|3650|3652|3650|3655|3651|3652|3650|421
1604618700000|2020-11-05 23:25:00|||||||||1786
1604619000000|2020-11-05 23:30:00|||||||||54
1604619300000|2020-11-05 23:35:00|||||||||4376
1604619600000|2020-11-05 23:40:00|||||||||200
1604619900000|2020-11-05 23:45:00|3650|3646|3650|3646|3650|3646|3650|3646|161
1604620200000|2020-11-05 23:50:00|3647|3647|3650|3646|3650|3647|3647|3646|1092
1604620500000|2020-11-05 23:55:00|3652|3650|3652|3650|3652|3650|3652|3650|343
1604620800000|2020-11-06 00:00:00|3651|3646|3651|3646|3651|3646|3651|3646|468
1604621100000|2020-11-06 00:05:00|3650|3650|3650|3646|3650|3650|3650|3646|627
1604621400000|2020-11-06 00:10:00|||||||||112
1604621700000|2020-11-06 00:15:00|3649|3649|3650|3646|3650|3649|3649|3645|625
1604622000000|2020-11-06 00:20:00|3649|3645|3645|3644|3650|3645|3645|3642|2517
1604622300000|2020-11-06 00:25:00|3642|3642|3641|3640|3642|3642|3641|3640|1883
1604622600000|2020-11-06 00:30:00|||||||||1308
1604622900000|2020-11-06 00:35:00|||||||||921
1604623200000|2020-11-06 00:40:00|||||||||737
1604623500000|2020-11-06 00:45:00|||||||||384
1604623800000|2020-11-06 00:50:00|3639|3639|3637|3636|3639|3639|3637|3636|3790
1604624100000|2020-11-06 00:55:00|3639|3635|3639|3637|3639|3637|3639|3635|2675
1604653200000|2020-11-06 09:00:00|3850|3425|3639|3630|3850|3632|3639|3425|186
1604653500000|2020-11-06 09:05:00||3631||3631||3631||3631|41
1604653800000|2020-11-06 09:10:00|||||||||86
1604654100000|2020-11-06 09:15:00|||||||||50
1604654400000|2020-11-06 09:20:00|||||||||28
1604654700000|2020-11-06 09:25:00||3632||3632||3632||3632|0
1604655000000|2020-11-06 09:30:00|||||||||93
1604655300000|2020-11-06 09:35:00||3631||3631||3631||3631|3
1604655600000|2020-11-06 09:40:00||3632||3632||3632||3632|83
1604655900000|2020-11-06 09:45:00|||||||||108
1604656200000|2020-11-06 09:50:00|3630|3631|3639|3628|3639|3631|3630|3628|1834
1604656500000|2020-11-06 09:55:00||3629||3629||3629||3629|0
1604656800000|2020-11-06 10:00:00|3638|3628|3639|3628|3639|3630|3638|3628|700
1604657100000|2020-11-06 10:05:00||3629||3633||3633||3628|60
1604657400000|2020-11-06 10:10:00||3628||3628||3634||3628|144
1604657700000|2020-11-06 10:15:00|||||||||40
1604658000000|2020-11-06 10:20:00|||||||||1
1604658300000|2020-11-06 10:25:00|||||||||11
1604658600000|2020-11-06 10:30:00||3629||3632||3632||3628|218
1604658900000|2020-11-06 10:35:00||3628||3636||3636||3628|12
1604659200000|2020-11-06 10:40:00||3628||3638||3638||3628|297
1604659500000|2020-11-06 10:45:00|3678||3677||3678||3677||102
1604659800000|2020-11-06 10:50:00|3678||3677||3678||3677||0
1604660100000|2020-11-06 10:55:00|||||||||70
1604660400000|2020-11-06 11:00:00|3676|3628|3675|3628|3676|3646|3675|3628|219
1604660700000|2020-11-06 11:05:00||3630||3630||3630||3630|20
1604661300000|2020-11-06 11:15:00||3631||3632||3632||3631|0
1604661900000|2020-11-06 11:25:00|3678||3677||3678||3677||2
1604662200000|2020-11-06 11:30:00||3631||3631||3631||3631|12
1604662800000|2020-11-06 11:40:00|||||||||38
1604663100000|2020-11-06 11:45:00|3678|3655|3678|3671|3678|3671|3678|3655|51
1604663400000|2020-11-06 11:50:00|3680|3670|3680|3655|3680|3677|3675|3655|3050
1604663700000|2020-11-06 11:55:00|3679||3678||3679||3678||766
1604664000000|2020-11-06 12:00:00|3659|3642|3658|3650|3659|3650|3643|3642|6591
1604664300000|2020-11-06 12:05:00||3651||3655||3655||3650|146
1604664600000|2020-11-06 12:10:00|3659|3650|3666|3658|3666|3658|3658|3650|1625
1604664900000|2020-11-06 12:15:00|3664|3650|3666|3658|3666|3658|3664|3650|1265
1604665200000|2020-11-06 12:20:00|3665|3660|3660|3658|3665|3665|3660|3658|1255
1604665500000|2020-11-06 12:25:00|3663|3659|3658|3650|3663|3659|3658|3650|2045
1604665800000|2020-11-06 12:30:00||3652||3652||3652||3652|1075
1604666100000|2020-11-06 12:35:00|3663|3653|3660|3652|3663|3660|3659|3652|4222
1604666400000|2020-11-06 12:40:00|3659|3655|3660|3652|3660|3659|3659|3652|1365
1604666700000|2020-11-06 12:45:00|3658|3653|3660|3653|3660|3653|3658|3653|85
1604667000000|2020-11-06 12:50:00|3659||3659||3660||3654||365
1604667300000|2020-11-06 12:55:00|3660|3655|3659|3652|3660|3655|3655|3652|2534
1604667600000|2020-11-06 13:00:00|3657||3658||3658||3657||11733
1604667900000|2020-11-06 13:05:00|3659|3654|3657|3652|3659|3654|3657|3652|1432
1604668200000|2020-11-06 13:10:00|3656|3653|3656|3653|3656|3653|3656|3653|3459
1604668500000|2020-11-06 13:15:00|3655|3652|3654|3650|3655|3652|3652|3648|1578
1604668800000|2020-11-06 13:20:00|3655|3651|3652|3648|3655|3652|3650|3648|3605
1604669100000|2020-11-06 13:25:00|3651|3646|3650|3647|3653|3650|3650|3646|4360
1604669400000|2020-11-06 13:30:00|3653|3648|3656|3653|3656|3654|3653|3647|3395
1604669700000|2020-11-06 13:35:00|3659|3655|3663|3660|3665|3661|3659|3653|6554
1604670000000|2020-11-06 13:40:00|3662|3657|3660|3655|3662|3657|3660|3653|2153
1604670300000|2020-11-06 13:45:00|3658|3653|3659|3655|3659|3657|3656|3648|1938
1604670600000|2020-11-06 13:50:00|3656|3656|3658|3650|3660|3656|3649|3648|4682
1604670900000|2020-11-06 13:55:00|3654|3652|3657|3650|3659|3652|3650|3649|2849
1604671200000|2020-11-06 14:00:00|3659|3651|3655|3648|3659|3651|3648|3647|9170
1604671500000|2020-11-06 14:05:00|3654|3647|3654|3649|3661|3656|3650|3647|7829
1604671800000|2020-11-06 14:10:00|3652|3650|3656|3653|3656|3653|3652|3649|3143
1604672100000|2020-11-06 14:15:00|3658|3654|3658|3653|3660|3656|3655|3653|2138
1604672400000|2020-11-06 14:20:00|3657|3650|3655|3649|3658|3650|3650|3648|9291
1604672700000|2020-11-06 14:25:00|3658|3650|3649|3631|3658|3652|3619|3617|43395
1604673000000|2020-11-06 14:30:00|3648|3632|3625|3624|3648|3638|3611|3610|752994
1604673300000|2020-11-06 14:35:00|3626|3625|3631|3630|3638|3637|3626|3625|228376
1604673600000|2020-11-06 14:40:00|3630|3629|3635|3634|3642|3641|3629|3628|411107
1604673900000|2020-11-06 14:45:00|3634|3633|3620|3619|3635|3634|3617|3616|427661
1604674200000|2020-11-06 14:50:00|3619|3620|3614|3613|3623|3622|3610|3609|383018
1604674500000|2020-11-06 14:55:00|3613|3612|3618|3617|3624|3623|3610|3609|406358
1604674800000|2020-11-06 15:00:00|3617|3616|3619|3618|3623|3622|3614|3613|209679
1604675100000|2020-11-06 15:05:00|3618|3617|3618|3617|3621|3620|3614|3613|182361
1604675400000|2020-11-06 15:10:00|3619|3618|3629|3628|3630|3629|3618|3617|221168
1604675700000|2020-11-06 15:15:00|3628|3629|3625|3624|3638|3637|3625|3624|321283
1604676000000|2020-11-06 15:20:00|3624|3623|3632|3631|3632|3631|3622|3621|275576
1604676300000|2020-11-06 15:25:00|3633|3632|3627|3626|3633|3632|3627|3626|126079
1604676600000|2020-11-06 15:30:00|3626|3625|3633|3632|3637|3636|3623|3622|253304
1604676900000|2020-11-06 15:35:00|3632|3631|3634|3633|3641|3640|3628|3627|187448
1604677200000|2020-11-06 15:40:00|3633|3632|3643|3642|3645|3644|3631|3630|108518
1604677500000|2020-11-06 15:45:00|3642|3641|3653|3652|3653|3652|3638|3637|244485
1604677800000|2020-11-06 15:50:00|3652|3651|3654|3653|3655|3654|3651|3650|173715
1604678100000|2020-11-06 15:55:00|3655|3654|3645|3644|3655|3654|3639|3638|169191
1604678400000|2020-11-06 16:00:00|3644|3643|3658|3657|3659|3658|3643|3642|223060
1604678700000|2020-11-06 16:05:00|3659|3658|3667|3666|3667|3666|3656|3655|287554
1604679000000|2020-11-06 16:10:00|3668|3667|3662|3661|3668|3667|3654|3653|248395
1604679300000|2020-11-06 16:15:00|3663|3662|3665|3664|3668|3667|3660|3659|133256
1604679600000|2020-11-06 16:20:00|3664|3663|3662|3661|3667|3666|3658|3657|112070
1604679900000|2020-11-06 16:25:00|3661|3660|3662|3661|3669|3668|3657|3656|153793
1604680200000|2020-11-06 16:30:00|3661|3660|3659|3658|3666|3665|3657|3656|149678
1604680500000|2020-11-06 16:35:00|3658|3657|3660|3659|3662|3661|3658|3657|57870
1604680800000|2020-11-06 16:40:00|3661|3660|3660|3659|3663|3662|3659|3658|100442
1604681100000|2020-11-06 16:45:00|3659|3658|3660|3659|3664|3663|3657|3656|84683
1604681400000|2020-11-06 16:50:00|3661|3660|3663|3662|3666|3665|3660|3659|81005
1604681700000|2020-11-06 16:55:00|3664|3663|3666|3665|3667|3666|3662|3661|149135
1604682000000|2020-11-06 17:00:00|3667|3666|3663|3662|3670|3669|3662|3661|119211
1604682300000|2020-11-06 17:05:00|3662|3661|3666|3665|3666|3665|3662|3661|72438
1604682600000|2020-11-06 17:10:00|3665|3664|3662|3661|3667|3666|3658|3657|118702
1604682900000|2020-11-06 17:15:00|3663|3662|3666|3665|3667|3666|3660|3659|59099
1604683200000|2020-11-06 17:20:00|3665|3664|3663|3662|3666|3665|3663|3662|92109
1604683500000|2020-11-06 17:25:00|3664|3663|3664|3663|3665|3664|3662|3661|83755
1604683800000|2020-11-06 17:30:00|3665|3664|3662|3661|3665|3664|3659|3658|100130
1604684100000|2020-11-06 17:35:00|3661|3660|3664|3663|3665|3664|3661|3660|111264
1604684400000|2020-11-06 17:40:00|3665|3664|3670|3669|3672|3671|3665|3664|244880
1604684700000|2020-11-06 17:45:00|3669|3668|3668|3667|3671|3670|3668|3667|67265
1604685000000|2020-11-06 17:50:00|3669|3668|3672|3671|3673|3672|3667|3666|64762
1604685300000|2020-11-06 17:55:00|3671|3670|3660|3659|3671|3670|3660|3659|128232
1604685600000|2020-11-06 18:00:00|3659|3658|3661|3660|3662|3661|3659|3658|88209
1604685900000|2020-11-06 18:05:00|3660|3659|3664|3663|3664|3663|3660|3659|58963
1604686200000|2020-11-06 18:10:00|3663|3662|3664|3663|3664|3663|3661|3660|68990
1604686500000|2020-11-06 18:15:00|3663|3662|3660|3659|3663|3662|3660|3659|114326
1604686800000|2020-11-06 18:20:00|3661|3660|3665|3664|3666|3665|3661|3660|93004
1604687100000|2020-11-06 18:25:00|3666|3665|3664|3663|3668|3667|3664|3663|83797
1604687400000|2020-11-06 18:30:00|3663|3662|3663|3662|3663|3663|3661|3660|70653
1604687700000|2020-11-06 18:35:00|3664|3663|3667|3666|3670|3669|3664|3663|78560
1604688000000|2020-11-06 18:40:00|3666|3665|3664|3663|3667|3666|3664|3663|107674
1604688300000|2020-11-06 18:45:00|3665|3664|3662|3661|3666|3665|3661|3660|105419
1604688600000|2020-11-06 18:50:00|3663|3662|3662|3661|3664|3663|3662|3661|71370
1604688900000|2020-11-06 18:55:00|3661|3660|3656|3655|3661|3660|3656|3655|119247
1604689200000|2020-11-06 19:00:00|3657|3656|3656|3655|3660|3659|3653|3652|177026
1604689500000|2020-11-06 19:05:00|3657|3656|3657|3656|3657|3656|3655|3654|65755
1604689800000|2020-11-06 19:10:00|3656|3655|3657|3656|3661|3660|3655|3654|141990
1604690100000|2020-11-06 19:15:00|3658|3657|3661|3660|3661|3660|3658|3657|158345
1604690400000|2020-11-06 19:20:00|3660|3659|3659|3658|3662|3661|3658|3657|72838
1604690700000|2020-11-06 19:25:00|3658|3657|3659|3658|3664|3663|3658|3657|148875
1604691000000|2020-11-06 19:30:00|3658|3657|3659|3658|3659|3658|3657|3656|108781
1604691300000|2020-11-06 19:35:00|3658|3657|3658|3657|3660|3659|3657|3656|81985
1604691600000|2020-11-06 19:40:00|3657|3656|3655|3654|3658|3657|3652|3651|184462
1604691900000|2020-11-06 19:45:00|3656|3655|3646|3645|3657|3656|3646|3645|156173
1604692200000|2020-11-06 19:50:00|3647|3646|3649|3648|3650|3649|3645|3644|149587
1604692500000|2020-11-06 19:55:00|3648|3647|3647|3646|3651|3650|3646|3645|112357
1604692800000|2020-11-06 20:00:00|3646|3645|3640|3639|3647|3645|3637|3636|185226
1604693100000|2020-11-06 20:05:00|3639|3638|3639|3638|3640|3639|3637|3636|161293
1604693400000|2020-11-06 20:10:00|3638|3637|3640|3639|3642|3641|3635|3634|115633
1604693700000|2020-11-06 20:15:00|3641|3640|3630|3629|3641|3640|3629|3628|320419
1604694000000|2020-11-06 20:20:00|3631|3630|3632|3631|3633|3632|3627|3626|371594
1604694300000|2020-11-06 20:25:00|3631|3630|3639|3638|3640|3639|3630|3629|154874
1604694600000|2020-11-06 20:30:00|3638|3637|3644|3643|3646|3645|3637|3636|175526
1604694900000|2020-11-06 20:35:00|3643|3642|3646|3645|3647|3646|3643|3642|134020
1604695200000|2020-11-06 20:40:00|3647|3646|3657|3656|3659|3658|3646|3645|237156
1604695500000|2020-11-06 20:45:00|3658|3657|3665|3664|3665|3664|3658|3657|534331
1604695800000|2020-11-06 20:50:00|3664|3663|3657|3656|3665|3664|3656|3655|639187
1604696100000|2020-11-06 20:55:00|3656|3655|3639|3638|3657|3656|3639|3638|1359912
1604696400000|2020-11-06 21:00:00|3640|3639|3659|3641|3663|3644|3640|3636|278590
1604696700000|2020-11-06 21:05:00|3658|3645|3658|3645|3658|3650|3650|3641|2169
1604697000000|2020-11-06 21:10:00|3648|3650|3658|3645|3659|3650|3647|3641|2258
1604697300000|2020-11-06 21:15:00|3657|3650|3657|3646|3657|3650|3656|3645|230
1604697600000|2020-11-06 21:20:00|3656|3653|3656|3652|3657|3653|3656|3646|482
1604697900000|2020-11-06 21:25:00|3655|3650|3656|3646|3656|3650|3651|3646|1083
1604698200000|2020-11-06 21:30:00|3655|3648|3655|3645|3656|3648|3654|3645|273
1604698500000|2020-11-06 21:35:00|3654|3653|3650|3645|3655|3653|3650|3645|6015
1604698800000|2020-11-06 21:40:00|3648|3646|3650|3646|3650|3646|3648|3645|581
1604699100000|2020-11-06 21:45:00|3655|3645|3654|3646|3655|3646|3654|3645|103
1604699400000|2020-11-06 21:50:00|3655|3650|3655|3650|3655|3650|3651|3650|89
1604699700000|2020-11-06 21:55:00|3654|3646|3654|3646|3654|3646|3654|3646|126
1604912400000|2020-11-09 09:00:00|3721|3681|3721|3690|3721|3690|3721|3681|239
1604912700000|2020-11-09 09:05:00|3722||3720||3722||3720||111
1604913000000|2020-11-09 09:10:00|3710||3710||3710||3710||20
1604913300000|2020-11-09 09:15:00|3700||3710||3710||3700||142
1604913600000|2020-11-09 09:20:00|3709||3709||3709||3709||133
1604913900000|2020-11-09 09:25:00|3690|3660|3709|3660|3709|3660|3690|3660|5341
1604914200000|2020-11-09 09:30:00|3705|3661|3704|3661|3705|3661|3704|3661|21
1604914500000|2020-11-09 09:35:00||3680||3661||3680||3661|134
1604914800000|2020-11-09 09:40:00||3690||3661||3690||3661|370
1604915100000|2020-11-09 09:45:00|||||||||50
1604915400000|2020-11-09 09:50:00|||||||||6
1604915700000|2020-11-09 09:55:00||3695||3695||3695||3695|71
1604916000000|2020-11-09 10:00:00|||||||||45
1604916300000|2020-11-09 10:05:00|3705|3661|3705|3699|3705|3699|3705|3661|2559
1604916600000|2020-11-09 10:10:00|3709|3661|3698|3661|3709|3661|3698|3661|594
1604916900000|2020-11-09 10:15:00|||||||||10
1604917200000|2020-11-09 10:20:00|||||||||1
1604917500000|2020-11-09 10:25:00|||||||||11
1604917800000|2020-11-09 10:30:00|||||||||53
1604918100000|2020-11-09 10:35:00|3699||3698||3699||3698||1805
1604918400000|2020-11-09 10:40:00|3699|3681|3699|3681|3699|3681|3699|3681|2
1604918700000|2020-11-09 10:45:00|||||||||4
1604919000000|2020-11-09 10:50:00|3698||3699||3699||3698||952
1604919300000|2020-11-09 10:55:00||3685||3690||3690||3685|130
1604919600000|2020-11-09 11:00:00|3709|3691|3699|3691|3709|3691|3699|3691|360
1604919900000|2020-11-09 11:05:00|3700|3690|3708|3690|3708|3703|3700|3690|1633
1604920200000|2020-11-09 11:10:00|3707|3705|3707|3693|3707|3705|3706|3690|2106
1604920500000|2020-11-09 11:15:00|3706||3706||3706||3706||34
1604920800000|2020-11-09 11:20:00|3704||3704||3704||3704||0
1604921100000|2020-11-09 11:25:00||3691||3691||3691||3691|0
1604921400000|2020-11-09 11:30:00|3706|3704|3706|3700|3706|3704|3706|3700|19762
1604921700000|2020-11-09 11:35:00|3700|3691|3700|3691|3700|3691|3700|3691|500
1604922000000|2020-11-09 11:40:00|3699||3699||3699||3699||5
1604922300000|2020-11-09 11:45:00|3700|3792|3920|3900|3982|3973|3700|3691|337059
1604922600000|2020-11-09 11:50:00|3902|3902|3970|3948|3970|3969|3897|3881|164952
1604922900000|2020-11-09 11:55:00|3940|3954|3970|3968|3970|3968|3910|3901|157583
1604923200000|2020-11-09 12:00:00|3968|3963|4060|4055|4110|4100|3910|3910|895226
1604923500000|2020-11-09 12:05:00|4059|4056|4133|4130|4140|4134|4037|4035|415648
1604923800000|2020-11-09 12:10:00|4135|4131|4101|4100|4188|4187|4070|4060|590349
1604924100000|2020-11-09 12:15:00|4119|4101|4170|4168|4170|4170|4111|4100|790589
1604924400000|2020-11-09 12:20:00|4169|4169|4164|4162|4175|4175|4154|4150|419548
1604924700000|2020-11-09 12:25:00|4163|4163|4144|4140|4165|4165|4142|4140|379369
1604925000000|2020-11-09 12:30:00|4143|4138|4118|4117|4148|4139|4051|4050|525919
1604925300000|2020-11-09 12:35:00|4117|4115|4061|4060|4120|4119|4035|4035|738859
1604925600000|2020-11-09 12:40:00|4063|4061|4096|4090|4096|4094|4040|4038|552918
1604925900000|2020-11-09 12:45:00|4097|4093|4101|4100|4105|4103|4089|4086|344081
1604926200000|2020-11-09 12:50:00|4102|4101|4067|4065|4104|4103|4044|4040|610656
1604926500000|2020-11-09 12:55:00|4069|4067|4075|4070|4096|4095|4065|4063|437113
1604926800000|2020-11-09 13:00:00|4076|4072|4100|4098|4105|4102|4076|4070|1923167
1604927100000|2020-11-09 13:05:00|4101|4099|4137|4133|4150|4150|4098|4098|727859
1604927400000|2020-11-09 13:10:00|4140|4135|4155|4153|4161|4160|4136|4133|716285
1604927700000|2020-11-09 13:15:00|4154|4154|4196|4194|4201|4200|4152|4151|1067996
1604928000000|2020-11-09 13:20:00|4195|4193|4200|4199|4205|4203|4185|4185|892949
1604928300000|2020-11-09 13:25:00|4201|4200|4228|4225|4229|4227|4200|4199|817068
1604928600000|2020-11-09 13:30:00|4227|4226|4200|4199|4250|4250|4200|4199|1325958
1604928900000|2020-11-09 13:35:00|4199|4198|4165|4164|4200|4199|4165|4164|910725
1604929200000|2020-11-09 13:40:00|4167|4165|4205|4204|4215|4212|4141|4140|1055271
1604929500000|2020-11-09 13:45:00|4204|4205|4190|4186|4205|4205|4179|4177|795622
1604929800000|2020-11-09 13:50:00|4189|4189|4178|4176|4191|4190|4141|4140|1062703
1604930100000|2020-11-09 13:55:00|4177|4177|4179|4178|4188|4186|4163|4160|826372
1604930400000|2020-11-09 14:00:00|4180|4179|4210|4208|4223|4221|4176|4175|1320716
1604930700000|2020-11-09 14:05:00|4209|4209|4172|4169|4210|4210|4163|4160|895596
1604931000000|2020-11-09 14:10:00|4171|4170|4175|4173|4183|4181|4144|4143|1285907
1604931300000|2020-11-09 14:15:00|4174|4174|4140|4139|4174|4175|4133|4131|958571
1604931600000|2020-11-09 14:20:00|4139|4138|4100|4097|4200|4151|4094|4000|1479619
1604931900000|2020-11-09 14:25:00|4102|4099|4187|4186|4188|4187|4093|4092|1638303
1604932200000|2020-11-09 14:30:00|4189|4187|3952|3951|4196|4193|3942|3941|18460060
1604932500000|2020-11-09 14:35:00|3951|3950|3917|3914|3954|3953|3866|3865|6325821
1604932800000|2020-11-09 14:40:00|3916|3915|3923|3922|3950|3949|3913|3912|3272415
1604933100000|2020-11-09 14:45:00|3922|3921|3896|3895|3950|3949|3868|3867|3469695
1604933400000|2020-11-09 14:50:00|3897|3896|3942|3941|3950|3949|3891|3888|2312051
1604933700000|2020-11-09 14:55:00|3941|3940|3964|3963|3969|3968|3938|3937|2008510
1604934000000|2020-11-09 15:00:00|3965|3964|3927|3926|3967|3966|3922|3921|2372797
1604934300000|2020-11-09 15:05:00|3926|3925|3905|3904|3934|3933|3898|3897|1956562
1604934600000|2020-11-09 15:10:00|3904|3903|3878|3877|3909|3908|3869|3868|2304466
1604934900000|2020-11-09 15:15:00|3879|3878|3877|3876|3885|3884|3839|3838|2220547
1604935200000|2020-11-09 15:20:00|3878|3877|3863|3862|3890|3889|3859|3858|1595943
1604935500000|2020-11-09 15:25:00|3864|3863|3879|3878|3880|3879|3859|3858|1432478
1604935800000|2020-11-09 15:30:00|3880|3879|3896|3895|3905|3904|3879|3878|1505425
1604936100000|2020-11-09 15:35:00|3897|3896|3919|3918|3924|3923|3896|3895|1813815
1604936400000|2020-11-09 15:40:00|3920|3919|3919|3918|3929|3928|3913|3912|1474447
1604936700000|2020-11-09 15:45:00|3920|3919|3917|3916|3931|3930|3905|3904|1408020
1604937000000|2020-11-09 15:50:00|3918|3917|3933|3932|3936|3935|3918|3917|1251863
1604937300000|2020-11-09 15:55:00|3934|3933|3944|3943|3947|3946|3929|3928|1185029
1604937600000|2020-11-09 16:00:00|3943|3942|3944|3943|3953|3952|3932|3931|1358738
1604937900000|2020-11-09 16:05:00|3945|3944|3990|3989|3991|3990|3945|3944|1901649
1604938200000|2020-11-09 16:10:00|3989|3988|3977|3976|3989|3989|3976|3975|2145237
1604938500000|2020-11-09 16:15:00|3976|3975|3992|3991|3994|3993|3967|3966|1981479
1604938800000|2020-11-09 16:20:00|3991|3990|3987|3986|3993|3992|3967|3966|1384927
1604939100000|2020-11-09 16:25:00|3986|3985|3978|3977|3992|3991|3969|3968|1089198
1604939400000|2020-11-09 16:30:00|3977|3976|3991|3990|3997|3996|3977|3976|1299934
1604939700000|2020-11-09 16:35:00|3992|3991|3953|3952|3998|3997|3949|3948|1988712
1604940000000|2020-11-09 16:40:00|3952|3951|3949|3948|3961|3960|3933|3932|1831211
1604940300000|2020-11-09 16:45:00|3950|3949|3955|3954|3961|3960|3941|3940|907023
1604940600000|2020-11-09 16:50:00|3954|3953|3966|3965|3967|3966|3946|3945|842996
1604940900000|2020-11-09 16:55:00|3967|3966|3978|3977|3980|3979|3964|3963|875752
1604941200000|2020-11-09 17:00:00|3979|3978|3979|3978|3987|3986|3963|3962|984459
1604941500000|2020-11-09 17:05:00|3978|3977|3990|3989|3991|3990|3977|3976|814303
1604941800000|2020-11-09 17:10:00|3989|3988|3989|3988|3993|3992|3980|3979|942743
1604942100000|2020-11-09 17:15:00|3990|3989|3986|3985|3992|3991|3974|3973|784991
1604942400000|2020-11-09 17:20:00|3987|3986|3998|3997|4000|3999|3986|3985|1405133
1604942700000|2020-11-09 17:25:00|3999|3998|4008|4007|4009|4008|3995|3994|1979959
1604943000000|2020-11-09 17:30:00|4009|4008|4020|4019|4020|4019|3995|3994|1357094
1604943300000|2020-11-09 17:35:00|4021|4020|4034|4033|4035|4034|4012|4011|1205979
1604943600000|2020-11-09 17:40:00|4035|4034|4048|4047|4050|4049|4034|4033|1361135
1604943900000|2020-11-09 17:45:00|4049|4048|4038|4037|4061|4060|4037|4036|1513118
1604944200000|2020-11-09 17:50:00|4039|4038|4032|4031|4043|4042|4018|4017|1279525
1604944500000|2020-11-09 17:55:00|4031|4030|4052|4051|4052|4051|4031|4030|833288
1604944800000|2020-11-09 18:00:00|4051|4050|4060|4059|4071|4070|4050|4049|1200321
1604945100000|2020-11-09 18:05:00|4059|4058|4075|4074|4075|4074|4059|4058|973847
1604945400000|2020-11-09 18:10:00|4074|4073|4075|4074|4088|4087|4073|4072|1106153
1604945700000|2020-11-09 18:15:00|4074|4073|4065|4064|4080|4079|4063|4062|1024540
1604946000000|2020-11-09 18:20:00|4064|4063|4045|4044|4069|4068|4043|4042|1123393
1604946300000|2020-11-09 18:25:00|4044|4043|4053|4052|4054|4053|4018|4017|1563718
1604946600000|2020-11-09 18:30:00|4052|4051|4054|4053|4067|4066|4051|4050|784029
1604946900000|2020-11-09 18:35:00|4053|4052|4056|4055|4062|4061|4038|4037|737175
1604947200000|2020-11-09 18:40:00|4057|4054|4047|4046|4062|4061|4045|4044|713985
1604947500000|2020-11-09 18:45:00|4048|4047|4043|4042|4055|4054|4036|4035|791074
1604947800000|2020-11-09 18:50:00|4044|4043|4041|4040|4049|4048|4037|4036|668597
1604948100000|2020-11-09 18:55:00|4042|4041|4039|4038|4042|4041|4037|4036|551410
1604948400000|2020-11-09 19:00:00|4040|4039|4016|4015|4040|4039|4009|4008|1046592
1604948700000|2020-11-09 19:05:00|4015|4014|4005|4004|4023|4022|4003|4002|710223
1604949000000|2020-11-09 19:10:00|4004|4003|4004|4003|4010|4009|4002|4001|610955
1604949300000|2020-11-09 19:15:00|4003|4002|4002|4001|4014|4013|4001|4000|702769
1604949600000|2020-11-09 19:20:00|4001|4000|3983|3982|4003|4002|3982|3981|1035655
1604949900000|2020-11-09 19:25:00|3982|3981|3978|3977|3990|3989|3975|3974|643649
1604950200000|2020-11-09 19:30:00|3979|3978|3973|3972|3979|3978|3966|3965|634176
1604950500000|2020-11-09 19:35:00|3972|3971|3961|3960|3978|3977|3955|3954|724452
1604950800000|2020-11-09 19:40:00|3960|3959|3952|3951|3962|3961|3950|3950|881939
1604951100000|2020-11-09 19:45:00|3951|3950|3953|3952|3958|3957|3941|3940|738914
1604951400000|2020-11-09 19:50:00|3952|3951|3948|3947|3952|3951|3941|3940|599498
1604951700000|2020-11-09 19:55:00|3949|3948|3945|3944|3955|3954|3943|3942|626892
1604952000000|2020-11-09 20:00:00|3946|3945|3944|3943|3954|3953|3937|3936|805824
1604952300000|2020-11-09 20:05:00|3943|3942|3947|3946|3949|3948|3937|3936|662310
1604952600000|2020-11-09 20:10:00|3948|3947|3963|3962|3964|3963|3946|3945|523690
1604952900000|2020-11-09 20:15:00|3964|3963|3969|3968|3979|3978|3961|3960|786802
1604953200000|2020-11-09 20:20:00|3968|3967|3968|3967|3970|3969|3958|3957|504794
1604953500000|2020-11-09 20:25:00|3969|3968|3947|3946|3973|3972|3947|3946|886644
1604953800000|2020-11-09 20:30:00|3948|3947|3948|3947|3955|3954|3943|3942|830539
1604954100000|2020-11-09 20:35:00|3949|3948|3969|3968|3969|3968|3947|3946|687039
1604954400000|2020-11-09 20:40:00|3968|3967|3959|3958|3969|3968|3957|3956|751702
1604954700000|2020-11-09 20:45:00|3958|3957|3954|3953|3958|3957|3950|3949|848056
1604955000000|2020-11-09 20:50:00|3953|3952|3938|3937|3954|3953|3935|3934|1440713
1604955300000|2020-11-09 20:55:00|3939|3938|3918|3917|3944|3943|3913|3912|3519981
1604955600000|2020-11-09 21:00:00|3919|3918|3912|3910|3925|3922|3912|3910|957529
1604955900000|2020-11-09 21:05:00|3916|3911|3928|3927|3930|3927|3916|3910|69757
1604956200000|2020-11-09 21:10:00|3935|3931|3939|3933|3942|3939|3934|3930|91996
1604956500000|2020-11-09 21:15:00|3938|3935|3936|3935|3939|3936|3932|3930|65830
1604956800000|2020-11-09 21:20:00|3935|3933|3929|3926|3935|3934|3927|3925|28437
1604957100000|2020-11-09 21:25:00|3931|3927|3939|3933|3939|3937|3927|3925|17836
1604957400000|2020-11-09 21:30:00|3933|3936|3937|3930|3939|3937|3932|3930|26449
1604957700000|2020-11-09 21:35:00|3938|3936|3945|3940|3945|3942|3934|3930|27588
1604958000000|2020-11-09 21:40:00|3944|3944|3942|3940|3947|3946|3940|3938|30535
1604958300000|2020-11-09 21:45:00|3946|3942|3969|3967|3969|3967|3946|3940|37644
1604958600000|2020-11-09 21:50:00|3970|3968|3967|3961|3970|3969|3966|3961|24065
1604958900000|2020-11-09 21:55:00|3966|3962|3960|3958|3966|3962|3952|3949|22217
1604959200000|2020-11-09 22:00:00|3962|3954|3970|3969|3970|3969|3960|3954|5727811
1604959500000|2020-11-09 22:05:00|3969|3966|3970|3961|3970|3969|3967|3961|59007
1604959800000|2020-11-09 22:10:00|3969|3963|3971|3967|3971|3967|3964|3961|15625
1604960100000|2020-11-09 22:15:00|3972|3968|3988|3986|3988|3986|3971|3967|41023
1604960400000|2020-11-09 22:20:00|3990|3987|3990|3987|3995|3994|3986|3986|83531
1604960700000|2020-11-09 22:25:00|3992|3988|3988|3985|3994|3992|3986|3983|27868
1604961000000|2020-11-09 22:30:00|3987|3986|3992|3990|3992|3990|3986|3986|17720
1604961300000|2020-11-09 22:35:00|3993|3989|3996|3995|3997|3996|3993|3989|30721
1604961600000|2020-11-09 22:40:00|3995|3993|3995|3990|3997|3996|3993|3990|20349
1604961900000|2020-11-09 22:45:00|3992|3989|3988|3985|3995|3989|3981|3975|17398
1604962200000|2020-11-09 22:50:00|3987|3987|3996|3993|3996|3995|3982|3980|14906
1604962500000|2020-11-09 22:55:00|3995|3991|3992|3991|3997|3993|3990|3980|17771
1604962800000|2020-11-09 23:00:00|3985|3985|3993|3991|3993|3993|3985|3983|7096
1604963100000|2020-11-09 23:05:00|3992|3988|3993|3992|3993|3992|3991|3988|6589
1604963400000|2020-11-09 23:10:00|3994|3991|3994|3992|3994|3992|3992|3991|10736
1604963700000|2020-11-09 23:15:00|3992|3991|3990|3988|3995|3994|3990|3987|17061
1604964000000|2020-11-09 23:20:00|3988|3987|3987|3985|3988|3987|3987|3985|3505
1604964300000|2020-11-09 23:25:00|3988|3987|3988|3987|3988|3987|3987|3985|9166
1604964600000|2020-11-09 23:30:00|3990|3988|3995|3994|3995|3994|3990|3988|23275
1604964900000|2020-11-09 23:35:00|3996|3995|3996|3995|3996|3995|3995|3994|14015
1604965200000|2020-11-09 23:40:00|3997|3994|3997|3995|3997|3996|3996|3994|10387
1604965500000|2020-11-09 23:45:00|3996|3996|3997|3995|3997|3996|3995|3994|27406
1604965800000|2020-11-09 23:50:00|3998|3997|3998|3997|3998|3997|3998|3994|8821
1604966100000|2020-11-09 23:55:00|3997|3995|3998|3997|3998|3997|3996|3994|12957
1604966400000|2020-11-10 00:00:00|3997|3996|3999|3997|3999|3998|3996|3994|24731
1604966700000|2020-11-10 00:05:00|4000|3998|4000|3999|4000|3999|4000|3998|31354
1604967000000|2020-11-10 00:10:00|4001|4000|4000|3996|4005|4003|3997|3990|38499
1604967300000|2020-11-10 00:15:00|4001|4000|4009|4007|4010|4009|4000|3996|14047
1604967600000|2020-11-10 00:20:00|4010|4008|4015|4010|4015|4013|4010|4007|24704
1604967900000|2020-11-10 00:25:00|4010|4009|4007|4006|4013|4010|4006|4005|15872
1604968200000|2020-11-10 00:30:00|4006|4005|4007|4006|4010|4007|4006|4005|16034
1604968500000|2020-11-10 00:35:00|4006|4005|4004|3999|4007|4006|4001|3996|20191
1604968800000|2020-11-10 00:40:00|4005|4001|4001|4000|4007|4006|4001|4000|9900
1604969100000|2020-11-10 00:45:00|4000|3999|3993|3992|4001|3999|3992|3991|17374
1604969400000|2020-11-10 00:50:00|3994|3991|3992|3991|3995|3993|3992|3991|17876
1604969700000|2020-11-10 00:55:00|3994|3992|3995|3992|3995|3994|3992|3991|20342
1604998800000|2020-11-10 09:00:00|4100|4006|4060|4052|4100|4070|4060|4006|36946
1604999100000|2020-11-10 09:05:00|4066|4060|4086|4080|4090|4085|4059|4052|25298
1604999400000|2020-11-10 09:10:00|4085|4075|4080|4080|4086|4080|4070|4065|22094
1604999700000|2020-11-10 09:15:00|4077|4073|4075|4073|4085|4077|4073|4065|9160
1605000000000|2020-11-10 09:20:00|4077|4075|4080|4074|4082|4077|4070|4065|15720
1605000300000|2020-11-10 09:25:00|4079|4076|4080|4075|4082|4080|4073|4070|12546
1605000600000|2020-11-10 09:30:00|4085|4080|4080|4075|4085|4080|4080|4075|2138
1605000900000|2020-11-10 09:35:00|4078|4078|4080|4075|4085|4080|4078|4075|13106
1605001200000|2020-11-10 09:40:00|4085|4080|4086|4080|4088|4085|4075|4074|16722
1605001500000|2020-11-10 09:45:00|4088|4085|4095|4081|4095|4092|4082|4080|11940
1605001800000|2020-11-10 09:50:00|4090|4085|4091|4085|4095|4088|4086|4082|5568
1605002100000|2020-11-10 09:55:00|4085|4082|4090|4087|4092|4090|4085|4082|5103
1605002400000|2020-11-10 10:00:00|4092|4085|4099|4085|4099|4097|4085|4082|14687
1605002700000|2020-11-10 10:05:00|4100|4092|4108|4092|4108|4105|4094|4085|11892
1605003000000|2020-11-10 10:10:00|4107|4102|4101|4095|4107|4102|4098|4092|2072
1605003300000|2020-11-10 10:15:00|4093|4093|4106|4104|4106|4104|4093|4092|10457
1605003600000|2020-11-10 10:20:00|4107|4100|4115|4100|4115|4110|4103|4100|8417
1605003900000|2020-11-10 10:25:00|4110|4110|4114|4110|4118|4115|4110|4100|11395
1605004200000|2020-11-10 10:30:00|4115|4112|4118|4111|4120|4119|4113|4105|19656
1605004500000|2020-11-10 10:35:00|4117|4110|4090|4080|4117|4111|4084|4078|27221
1605004800000|2020-11-10 10:40:00|4089|4079|4075|4070|4090|4086|4065|4060|21197
1605005100000|2020-11-10 10:45:00|4080|4065|4080|4075|4080|4075|4065|4060|5629
1605005400000|2020-11-10 10:50:00|4090|4080|4084|4079|4099|4084|4070|4060|14499
1605005700000|2020-11-10 10:55:00|4086|4084|4085|4079|4097|4091|4080|4079|13673
1605006000000|2020-11-10 11:00:00|4086|4080|4085|4078|4090|4081|4070|4060|11680
1605006300000|2020-11-10 11:05:00|4078|4077|4085|4080|4085|4081|4074|4065|21992
1605006600000|2020-11-10 11:10:00|4080|4066|4077|4075|4085|4080|4075|4066|14754
1605006900000|2020-11-10 11:15:00|4079|4080|4083|4081|4085|4084|4079|4080|20991
1605007200000|2020-11-10 11:20:00|4085|4075|4080|4077|4085|4080|4077|4075|14719
1605007500000|2020-11-10 11:25:00|4077|4075|4070|4062|4080|4077|4066|4060|14074
1605007800000|2020-11-10 11:30:00|4075|4069|4069|4061|4075|4073|4061|4060|19077
1605008100000|2020-11-10 11:35:00|4060|4056|4061|4057|4070|4065|4053|4050|45151
1605008400000|2020-11-10 11:40:00|4070|4052|4070|4069|4070|4069|4055|4052|33253
1605008700000|2020-11-10 11:45:00|4069|4057|4070|4067|4075|4070|4069|4057|12492
1605009000000|2020-11-10 11:50:00|4075|4072|4070|4065|4075|4074|4067|4065|13843
1605009300000|2020-11-10 11:55:00|4065|4061|4060|4059|4070|4061|4058|4051|18302
1605009600000|2020-11-10 12:00:00|4066|4060|4040|4039|4070|4067|4030|4025|148424
1605009900000|2020-11-10 12:05:00|4045|4040|4035|4031|4055|4051|4032|4031|66754
1605010200000|2020-11-10 12:10:00|4038|4032|4040|4037|4040|4039|4030|4025|40443
1605010500000|2020-11-10 12:15:00|4039|4035|4036|4034|4040|4036|4032|4031|33202
1605010800000|2020-11-10 12:20:00|4037|4033|4037|4033|4037|4033|4031|4030|37942
1605011100000|2020-11-10 12:25:00|4036|4032|4059|4055|4060|4055|4034|4032|77522
1605011400000|2020-11-10 12:30:00|4058|4054|4054|4052|4061|4056|4051|4050|25138
1605011700000|2020-11-10 12:35:00|4055|4053|4067|4066|4068|4066|4055|4052|45734
1605012000000|2020-11-10 12:40:00|4068|4065|4074|4072|4075|4073|4066|4065|45523
1605012300000|2020-11-10 12:45:00|4075|4074|4058|4049|4075|4074|4050|4049|51422
1605012600000|2020-11-10 12:50:00|4057|4050|4058|4055|4060|4058|4044|4042|32430
1605012900000|2020-11-10 12:55:00|4060|4054|4064|4062|4069|4066|4058|4053|25313
1605013200000|2020-11-10 13:00:00|4067|4063|4082|4080|4082|4081|4067|4062|383836
1605013500000|2020-11-10 13:05:00|4083|4081|4058|4057|4087|4085|4053|4052|111475
1605013800000|2020-11-10 13:10:00|4060|4058|4060|4058|4062|4060|4037|4035|118966
1605014100000|2020-11-10 13:15:00|4059|4057|4049|4045|4060|4057|4040|4038|55442
1605014400000|2020-11-10 13:20:00|4050|4047|4054|4053|4054|4053|4047|4045|95258
1605014700000|2020-11-10 13:25:00|4055|4054|4069|4066|4069|4068|4055|4053|71311
1605015000000|2020-11-10 13:30:00|4068|4065|4068|4067|4073|4072|4065|4064|74401
1605015300000|2020-11-10 13:35:00|4066|4066|4059|4053|4066|4066|4052|4051|52960
1605015600000|2020-11-10 13:40:00|4058|4054|4062|4060|4065|4064|4053|4052|38627
1605015900000|2020-11-10 13:45:00|4063|4061|4069|4068|4076|4074|4063|4060|72049
1605016200000|2020-11-10 13:50:00|4070|4067|4049|4046|4070|4067|4047|4045|88445
1605016500000|2020-11-10 13:55:00|4050|4048|4035|4034|4050|4050|4033|4032|150482
1605016800000|2020-11-10 14:00:00|4034|4035|4050|4045|4050|4050|4033|4032|113842
1605017100000|2020-11-10 14:05:00|4048|4043|4041|4040|4050|4048|4035|4034|104055
1605017400000|2020-11-10 14:10:00|4042|4041|4045|4043|4046|4044|4037|4036|115333
1605017700000|2020-11-10 14:15:00|4046|4044|4054|4053|4063|4060|4045|4043|372396
1605018000000|2020-11-10 14:20:00|4055|4054|4060|4055|4062|4060|4047|4046|374564
1605018300000|2020-11-10 14:25:00|4062|4056|4049|4045|4069|4068|4034|4033|591139
1605018600000|2020-11-10 14:30:00|4050|4046|4012|4011|4054|4053|4005|4004|6355391
1605018900000|2020-11-10 14:35:00|4013|4012|4008|4007|4019|4018|3972|3971|2344923
1605019200000|2020-11-10 14:40:00|4007|4006|3993|3992|4009|4008|3987|3986|1008619
1605019500000|2020-11-10 14:45:00|3994|3993|3987|3986|4015|4014|3985|3984|1114269
1605019800000|2020-11-10 14:50:00|3986|3985|3997|3996|4002|4001|3985|3984|751726
1605020100000|2020-11-10 14:55:00|3996|3995|4022|4021|4026|4025|3992|3991|1022704
1605020400000|2020-11-10 15:00:00|4021|4020|3988|3987|4023|4022|3983|3982|1386658
1605020700000|2020-11-10 15:05:00|3989|3988|3969|3968|3990|3989|3967|3966|1148284
1605021000000|2020-11-10 15:10:00|3970|3969|3962|3961|3978|3977|3962|3961|656274
1605021300000|2020-11-10 15:15:00|3963|3962|3972|3971|3974|3973|3963|3962|622367
1605021600000|2020-11-10 15:20:00|3973|3972|3949|3948|3975|3974|3944|3943|1034620
1605021900000|2020-11-10 15:25:00|3950|3949|3952|3951|3965|3964|3947|3946|837960
1605022200000|2020-11-10 15:30:00|3951|3950|3927|3926|3952|3950|3927|3926|1388840
1605022500000|2020-11-10 15:35:00|3926|3925|3889|3888|3927|3926|3889|3888|1768758
1605022800000|2020-11-10 15:40:00|3888|3887|3851|3850|3894|3893|3847|3846|1634257
1605023100000|2020-11-10 15:45:00|3850|3849|3869|3868|3873|3872|3849|3848|973420
1605023400000|2020-11-10 15:50:00|3870|3869|3883|3882|3888|3887|3868|3867|739761
1605023700000|2020-11-10 15:55:00|3882|3881|3860|3859|3883|3882|3857|3856|759896
1605024000000|2020-11-10 16:00:00|3859|3858|3874|3873|3880|3879|3858|3857|586997
1605024300000|2020-11-10 16:05:00|3873|3872|3865|3864|3876|3875|3862|3861|512047
1605024600000|2020-11-10 16:10:00|3864|3863|3878|3877|3879|3878|3862|3861|503027
1605024900000|2020-11-10 16:15:00|3879|3878|3879|3878|3887|3886|3872|3871|476540
1605025200000|2020-11-10 16:20:00|3878|3877|3879|3878|3883|3882|3871|3870|401644
1605025500000|2020-11-10 16:25:00|3880|3879|3884|3883|3886|3885|3874|3873|415815
1605025800000|2020-11-10 16:30:00|3883|3882|3885|3884|3891|3890|3880|3879|447827
1605026100000|2020-11-10 16:35:00|3886|3885|3871|3870|3886|3885|3870|3869|440100
1605026400000|2020-11-10 16:40:00|3872|3871|3880|3879|3886|3885|3869|3868|468026
1605026700000|2020-11-10 16:45:00|3881|3880|3873|3872|3885|3884|3872|3871|404613
1605027000000|2020-11-10 16:50:00|3872|3871|3875|3874|3875|3874|3866|3865|398790
1605027300000|2020-11-10 16:55:00|3876|3875|3878|3877|3881|3881|3872|3871|244866
1605027600000|2020-11-10 17:00:00|3877|3876|3888|3887|3891|3890|3877|3876|385340
1605027900000|2020-11-10 17:05:00|3887|3886|3895|3894|3897|3896|3883|3882|385174
1605028200000|2020-11-10 17:10:00|3896|3895|3899|3898|3899|3898|3892|3891|404040
1605028500000|2020-11-10 17:15:00|3898|3897|3891|3890|3898|3897|3891|3890|380838
1605028800000|2020-11-10 17:20:00|3890|3889|3884|3883|3892|3891|3884|3883|264068
1605029100000|2020-11-10 17:25:00|3883|3882|3881|3880|3884|3883|3879|3878|266833
1605029400000|2020-11-10 17:30:00|3880|3879|3882|3881|3883|3882|3876|3875|260822
1605029700000|2020-11-10 17:35:00|3881|3880|3882|3881|3885|3884|3881|3880|306144
1605030000000|2020-11-10 17:40:00|3881|3880|3880|3879|3884|3883|3876|3875|267507
1605030300000|2020-11-10 17:45:00|3881|3880|3879|3878|3883|3882|3879|3878|183116
1605030600000|2020-11-10 17:50:00|3878|3877|3874|3873|3879|3878|3874|3873|243427
1605030900000|2020-11-10 17:55:00|3873|3872|3872|3871|3874|3873|3868|3867|277338
1605031200000|2020-11-10 18:00:00|3873|3872|3872|3871|3875|3874|3869|3868|211299
1605031500000|2020-11-10 18:05:00|3871|3870|3876|3875|3876|3875|3869|3868|168856
1605031800000|2020-11-10 18:10:00|3877|3876|3871|3870|3881|3880|3871|3870|235024
1605032100000|2020-11-10 18:15:00|3870|3869|3873|3872|3873|3872|3868|3867|234681
1605032400000|2020-11-10 18:20:00|3872|3871|3870|3869|3874|3873|3869|3868|197540
1605032700000|2020-11-10 18:25:00|3869|3868|3871|3870|3872|3871|3869|3868|166348
1605033000000|2020-11-10 18:30:00|3870|3869|3879|3878|3879|3878|3866|3865|215908
1605033300000|2020-11-10 18:35:00|3880|3879|3883|3882|3888|3887|3879|3878|314326
1605033600000|2020-11-10 18:40:00|3882|3881|3880|3879|3882|3881|3877|3876|197312
1605033900000|2020-11-10 18:45:00|3879|3878|3872|3871|3881|3880|3871|3870|272416
1605034200000|2020-11-10 18:50:00|3873|3872|3882|3881|3883|3882|3873|3872|171727
1605034500000|2020-11-10 18:55:00|3881|3880|3882|3881|3885|3884|3877|3876|230297
1605034800000|2020-11-10 19:00:00|3883|3882|3886|3885|3890|3889|3883|3882|202563
1605035100000|2020-11-10 19:05:00|3887|3886|3879|3878|3890|3889|3879|3878|228036
1605035400000|2020-11-10 19:10:00|3880|3879|3882|3881|3883|3882|3878|3877|286016
1605035700000|2020-11-10 19:15:00|3883|3882|3878|3877|3883|3882|3877|3876|217763
1605036000000|2020-11-10 19:20:00|3879|3878|3884|3883|3885|3884|3879|3878|284097
1605036300000|2020-11-10 19:25:00|3885|3884|3868|3867|3886|3885|3868|3867|409257
1605036600000|2020-11-10 19:30:00|3869|3868|3868|3867|3874|3873|3868|3867|295299
1605036900000|2020-11-10 19:35:00|3869|3868|3866|3865|3870|3869|3866|3865|427101
1605037200000|2020-11-10 19:40:00|3867|3866|3870|3869|3875|3874|3865|3864|313433
1605037500000|2020-11-10 19:45:00|3869|3868|3876|3875|3876|3875|3868|3867|242321
1605037800000|2020-11-10 19:50:00|3875|3874|3872|3871|3877|3876|3870|3869|219540
1605038100000|2020-11-10 19:55:00|3873|3872|3874|3873|3876|3875|3871|3870|224442
1605038400000|2020-11-10 20:00:00|3875|3874|3870|3869|3876|3875|3869|3868|207792
1605038700000|2020-11-10 20:05:00|3871|3870|3874|3873|3875|3874|3869|3868|224455
1605039000000|2020-11-10 20:10:00|3875|3874|3870|3869|3877|3876|3869|3868|257805
1605039300000|2020-11-10 20:15:00|3871|3870|3870|3869|3872|3871|3867|3866|308329
1605039600000|2020-11-10 20:20:00|3871|3870|3877|3876|3879|3878|3870|3870|311099
1605039900000|2020-11-10 20:25:00|3876|3875|3876|3875|3877|3876|3871|3870|273495
1605040200000|2020-11-10 20:30:00|3875|3874|3877|3876|3882|3881|3874|3873|341402
1605040500000|2020-11-10 20:35:00|3878|3877|3873|3872|3881|3880|3873|3872|364615
1605040800000|2020-11-10 20:40:00|3874|3873|3882|3881|3883|3882|3872|3871|496734
1605041100000|2020-11-10 20:45:00|3883|3882|3877|3876|3883|3882|3876|3875|591124
1605041400000|2020-11-10 20:50:00|3878|3877|3876|3875|3879|3878|3872|3871|847606
1605041700000|2020-11-10 20:55:00|3875|3874|3869|3868|3876|3875|3864|3863|1895471
1605042000000|2020-11-10 21:00:00|3871|3863|3872|3868|3875|3870|3863|3860|1687974
1605042300000|2020-11-10 21:05:00|3870|3867|3870|3868|3873|3871|3870|3865|12970
1605042600000|2020-11-10 21:10:00|3869|3869|3873|3871|3873|3872|3869|3868|24051
1605042900000|2020-11-10 21:15:00|3872|3872|3874|3873|3875|3874|3872|3871|7120
1605043200000|2020-11-10 21:20:00|3875|3871|3874|3871|3876|3874|3872|3870|16283
1605043500000|2020-11-10 21:25:00|3876|3873|3874|3872|3876|3875|3873|3871|4527
1605043800000|2020-11-10 21:30:00|3873||3874||3874||3873||3406
1605044100000|2020-11-10 21:35:00|3875|3873|3875|3874|3877|3875|3874|3872|7315
1605044400000|2020-11-10 21:40:00|3874|3873|3875|3874|3876|3874|3871|3870|15480
1605044700000|2020-11-10 21:45:00|3874|3870|3875|3868|3875|3872|3870|3868|11799
1605045000000|2020-11-10 21:50:00|3874||3870||3874||3869||3360
1605045300000|2020-11-10 21:55:00|3874|3869|3870|3869|3874|3872|3870|3868|4091
1605045600000|2020-11-10 22:00:00|3869|3868|3874|3870|3874|3870|3869|3868|6857
1605045900000|2020-11-10 22:05:00|3871|3871|3875|3870|3875|3871|3871|3870|3765
1605046200000|2020-11-10 22:10:00|3874|3871|3875|3872|3876|3875|3874|3870|11814
1605046500000|2020-11-10 22:15:00|3876|3871|3879|3877|3879|3877|3875|3871|6675
1605046800000|2020-11-10 22:20:00|3877|3875|3883|3875|3883|3877|3877|3875|9195
1605047100000|2020-11-10 22:25:00||3876||3876||3876||3876|2244
1605047400000|2020-11-10 22:30:00|3882|3878|3882|3876|3882|3880|3880|3876|3409
1605047700000|2020-11-10 22:35:00|3883|3880|3885|3880|3885|3883|3881|3880|8189
1605048000000|2020-11-10 22:40:00|3883|3876|3885|3880|3885|3883|3883|3876|2805
1605048300000|2020-11-10 22:45:00||3879||3884||3884||3878|2524
1605048600000|2020-11-10 22:50:00|3884|3878|3885|3879|3885|3884|3883|3878|6774
1605048900000|2020-11-10 22:55:00|3879|3878|3885|3881|3885|3881|3878|3876|14405
1605049200000|2020-11-10 23:00:00||3880||3882||3884||3880|507
1605049500000|2020-11-10 23:05:00|3886|3883|3886|3883|3886|3885|3883|3882|3661
1605049800000|2020-11-10 23:10:00|3888|3885|3885|3882|3889|3887|3885|3882|8310
1605050100000|2020-11-10 23:15:00||3880||3880||3880||3880|12287
1605050400000|2020-11-10 23:20:00|3884||3885||3885||3884||2537
1605050700000|2020-11-10 23:25:00|3884|3881|3884|3882|3884|3883|3883|3881|7378
1605051000000|2020-11-10 23:30:00|3885|3883|3886|3885|3886|3885|3883|3882|13783
1605051300000|2020-11-10 23:35:00|3885|3883|3882|3880|3885|3883|3882|3880|3398
1605051600000|2020-11-10 23:40:00|3880|3877|3880|3877|3885|3882|3880|3877|7500
1605051900000|2020-11-10 23:45:00|3884|3878|3880|3879|3885|3880|3880|3878|3118
1605052200000|2020-11-10 23:50:00|3884|3880|3884|3881|3885|3884|3880|3878|7431
1605052500000|2020-11-10 23:55:00|3885|3882|3882|3880|3885|3883|3882|3880|7475
1604966400000|2020-11-10 00:00:00|3997|3996|3999|3997|3999|3998|3996|3994|24731
1604966700000|2020-11-10 00:05:00|4000|3998|4000|3999|4000|3999|4000|3998|31354
1604967000000|2020-11-10 00:10:00|4001|4000|4000|3996|4005|4003|3997|3990|38499
1604967300000|2020-11-10 00:15:00|4001|4000|4009|4007|4010|4009|4000|3996|14047
1604967600000|2020-11-10 00:20:00|4010|4008|4015|4010|4015|4013|4010|4007|24704
1604967900000|2020-11-10 00:25:00|4010|4009|4007|4006|4013|4010|4006|4005|15872
1604968200000|2020-11-10 00:30:00|4006|4005|4007|4006|4010|4007|4006|4005|16034
1604968500000|2020-11-10 00:35:00|4006|4005|4004|3999|4007|4006|4001|3996|20191
1604968800000|2020-11-10 00:40:00|4005|4001|4001|4000|4007|4006|4001|4000|9900
1604969100000|2020-11-10 00:45:00|4000|3999|3993|3992|4001|3999|3992|3991|17374
1604969400000|2020-11-10 00:50:00|3994|3991|3992|3991|3995|3993|3992|3991|17876
1604969700000|2020-11-10 00:55:00|3994|3992|3995|3992|3995|3994|3992|3991|20342
1604998800000|2020-11-10 09:00:00|4100|4006|4060|4052|4100|4070|4060|4006|36946
1604999100000|2020-11-10 09:05:00|4066|4060|4086|4080|4090|4085|4059|4052|25298
1604999400000|2020-11-10 09:10:00|4085|4075|4080|4080|4086|4080|4070|4065|22094
1604999700000|2020-11-10 09:15:00|4077|4073|4075|4073|4085|4077|4073|4065|9160
1605000000000|2020-11-10 09:20:00|4077|4075|4080|4074|4082|4077|4070|4065|15720
1605000300000|2020-11-10 09:25:00|4079|4076|4080|4075|4082|4080|4073|4070|12546
1605000600000|2020-11-10 09:30:00|4085|4080|4080|4075|4085|4080|4080|4075|2138
1605000900000|2020-11-10 09:35:00|4078|4078|4080|4075|4085|4080|4078|4075|13106
1605001200000|2020-11-10 09:40:00|4085|4080|4086|4080|4088|4085|4075|4074|16722
1605001500000|2020-11-10 09:45:00|4088|4085|4095|4081|4095|4092|4082|4080|11940
1605001800000|2020-11-10 09:50:00|4090|4085|4091|4085|4095|4088|4086|4082|5568
1605002100000|2020-11-10 09:55:00|4085|4082|4090|4087|4092|4090|4085|4082|5103
1605002400000|2020-11-10 10:00:00|4092|4085|4099|4085|4099|4097|4085|4082|14687
1605002700000|2020-11-10 10:05:00|4100|4092|4108|4092|4108|4105|4094|4085|11892
1605003000000|2020-11-10 10:10:00|4107|4102|4101|4095|4107|4102|4098|4092|2072
1605003300000|2020-11-10 10:15:00|4093|4093|4106|4104|4106|4104|4093|4092|10457
1605003600000|2020-11-10 10:20:00|4107|4100|4115|4100|4115|4110|4103|4100|8417
1605003900000|2020-11-10 10:25:00|4110|4110|4114|4110|4118|4115|4110|4100|11395
1605004200000|2020-11-10 10:30:00|4115|4112|4118|4111|4120|4119|4113|4105|19656
1605004500000|2020-11-10 10:35:00|4117|4110|4090|4080|4117|4111|4084|4078|27221
1605004800000|2020-11-10 10:40:00|4089|4079|4075|4070|4090|4086|4065|4060|21197
1605005100000|2020-11-10 10:45:00|4080|4065|4080|4075|4080|4075|4065|4060|5629
1605005400000|2020-11-10 10:50:00|4090|4080|4084|4079|4099|4084|4070|4060|14499
1605005700000|2020-11-10 10:55:00|4086|4084|4085|4079|4097|4091|4080|4079|13673
1605006000000|2020-11-10 11:00:00|4086|4080|4085|4078|4090|4081|4070|4060|11680
1605006300000|2020-11-10 11:05:00|4078|4077|4085|4080|4085|4081|4074|4065|21992
1605006600000|2020-11-10 11:10:00|4080|4066|4077|4075|4085|4080|4075|4066|14754
1605006900000|2020-11-10 11:15:00|4079|4080|4083|4081|4085|4084|4079|4080|20991
1605007200000|2020-11-10 11:20:00|4085|4075|4080|4077|4085|4080|4077|4075|14719
1605007500000|2020-11-10 11:25:00|4077|4075|4070|4062|4080|4077|4066|4060|14074
1605007800000|2020-11-10 11:30:00|4075|4069|4069|4061|4075|4073|4061|4060|19077
1605008100000|2020-11-10 11:35:00|4060|4056|4061|4057|4070|4065|4053|4050|45151
1605008400000|2020-11-10 11:40:00|4070|4052|4070|4069|4070|4069|4055|4052|33253
1605008700000|2020-11-10 11:45:00|4069|4057|4070|4067|4075|4070|4069|4057|12492
1605009000000|2020-11-10 11:50:00|4075|4072|4070|4065|4075|4074|4067|4065|13843
1605009300000|2020-11-10 11:55:00|4065|4061|4060|4059|4070|4061|4058|4051|18302
1605009600000|2020-11-10 12:00:00|4066|4060|4040|4039|4070|4067|4030|4025|148424
1605009900000|2020-11-10 12:05:00|4045|4040|4035|4031|4055|4051|4032|4031|66754
1605010200000|2020-11-10 12:10:00|4038|4032|4040|4037|4040|4039|4030|4025|40443
1605010500000|2020-11-10 12:15:00|4039|4035|4036|4034|4040|4036|4032|4031|33202
1605010800000|2020-11-10 12:20:00|4037|4033|4037|4033|4037|4033|4031|4030|37942
1605011100000|2020-11-10 12:25:00|4036|4032|4059|4055|4060|4055|4034|4032|77522
1605011400000|2020-11-10 12:30:00|4058|4054|4054|4052|4061|4056|4051|4050|25138
1605011700000|2020-11-10 12:35:00|4055|4053|4067|4066|4068|4066|4055|4052|45734
1605012000000|2020-11-10 12:40:00|4068|4065|4074|4072|4075|4073|4066|4065|45523
1605012300000|2020-11-10 12:45:00|4075|4074|4058|4049|4075|4074|4050|4049|51422
1605012600000|2020-11-10 12:50:00|4057|4050|4058|4055|4060|4058|4044|4042|32430
1605012900000|2020-11-10 12:55:00|4060|4054|4064|4062|4069|4066|4058|4053|25313
1605013200000|2020-11-10 13:00:00|4067|4063|4082|4080|4082|4081|4067|4062|383836
1605013500000|2020-11-10 13:05:00|4083|4081|4058|4057|4087|4085|4053|4052|111475
1605013800000|2020-11-10 13:10:00|4060|4058|4060|4058|4062|4060|4037|4035|118966
1605014100000|2020-11-10 13:15:00|4059|4057|4049|4045|4060|4057|4040|4038|55442
1605014400000|2020-11-10 13:20:00|4050|4047|4054|4053|4054|4053|4047|4045|95258
1605014700000|2020-11-10 13:25:00|4055|4054|4069|4066|4069|4068|4055|4053|71311
1605015000000|2020-11-10 13:30:00|4068|4065|4068|4067|4073|4072|4065|4064|74401
1605015300000|2020-11-10 13:35:00|4066|4066|4059|4053|4066|4066|4052|4051|52960
1605015600000|2020-11-10 13:40:00|4058|4054|4062|4060|4065|4064|4053|4052|38627
1605015900000|2020-11-10 13:45:00|4063|4061|4069|4068|4076|4074|4063|4060|72049
1605016200000|2020-11-10 13:50:00|4070|4067|4049|4046|4070|4067|4047|4045|88445
1605016500000|2020-11-10 13:55:00|4050|4048|4035|4034|4050|4050|4033|4032|150482
1605016800000|2020-11-10 14:00:00|4034|4035|4050|4045|4050|4050|4033|4032|113842
1605017100000|2020-11-10 14:05:00|4048|4043|4041|4040|4050|4048|4035|4034|104055
1605017400000|2020-11-10 14:10:00|4042|4041|4045|4043|4046|4044|4037|4036|115333
1605017700000|2020-11-10 14:15:00|4046|4044|4054|4053|4063|4060|4045|4043|372396
1605018000000|2020-11-10 14:20:00|4055|4054|4060|4055|4062|4060|4047|4046|374564
1605018300000|2020-11-10 14:25:00|4062|4056|4049|4045|4069|4068|4034|4033|591139
1605018600000|2020-11-10 14:30:00|4050|4046|4012|4011|4054|4053|4005|4004|6355391
1605018900000|2020-11-10 14:35:00|4013|4012|4008|4007|4019|4018|3972|3971|2344923
1605019200000|2020-11-10 14:40:00|4007|4006|3993|3992|4009|4008|3987|3986|1008619
1605019500000|2020-11-10 14:45:00|3994|3993|3987|3986|4015|4014|3985|3984|1114269
1605019800000|2020-11-10 14:50:00|3986|3985|3997|3996|4002|4001|3985|3984|751726
1605020100000|2020-11-10 14:55:00|3996|3995|4022|4021|4026|4025|3992|3991|1022704
1605020400000|2020-11-10 15:00:00|4021|4020|3988|3987|4023|4022|3983|3982|1386658
1605020700000|2020-11-10 15:05:00|3989|3988|3969|3968|3990|3989|3967|3966|1148284
1605021000000|2020-11-10 15:10:00|3970|3969|3962|3961|3978|3977|3962|3961|656274
1605021300000|2020-11-10 15:15:00|3963|3962|3972|3971|3974|3973|3963|3962|622367
1605021600000|2020-11-10 15:20:00|3973|3972|3949|3948|3975|3974|3944|3943|1034620
1605021900000|2020-11-10 15:25:00|3950|3949|3952|3951|3965|3964|3947|3946|837960
1605022200000|2020-11-10 15:30:00|3951|3950|3927|3926|3952|3950|3927|3926|1388840
1605022500000|2020-11-10 15:35:00|3926|3925|3889|3888|3927|3926|3889|3888|1768758
1605022800000|2020-11-10 15:40:00|3888|3887|3851|3850|3894|3893|3847|3846|1634257
1605023100000|2020-11-10 15:45:00|3850|3849|3869|3868|3873|3872|3849|3848|973420
1605023400000|2020-11-10 15:50:00|3870|3869|3883|3882|3888|3887|3868|3867|739761
1605023700000|2020-11-10 15:55:00|3882|3881|3860|3859|3883|3882|3857|3856|759896
1605024000000|2020-11-10 16:00:00|3859|3858|3874|3873|3880|3879|3858|3857|586997
1605024300000|2020-11-10 16:05:00|3873|3872|3865|3864|3876|3875|3862|3861|512047
1605024600000|2020-11-10 16:10:00|3864|3863|3878|3877|3879|3878|3862|3861|503027
1605024900000|2020-11-10 16:15:00|3879|3878|3879|3878|3887|3886|3872|3871|476540
1605025200000|2020-11-10 16:20:00|3878|3877|3879|3878|3883|3882|3871|3870|401644
1605025500000|2020-11-10 16:25:00|3880|3879|3884|3883|3886|3885|3874|3873|415815
1605025800000|2020-11-10 16:30:00|3883|3882|3885|3884|3891|3890|3880|3879|447827
1605026100000|2020-11-10 16:35:00|3886|3885|3871|3870|3886|3885|3870|3869|440100
1605026400000|2020-11-10 16:40:00|3872|3871|3880|3879|3886|3885|3869|3868|468026
1605026700000|2020-11-10 16:45:00|3881|3880|3873|3872|3885|3884|3872|3871|404613
1605027000000|2020-11-10 16:50:00|3872|3871|3875|3874|3875|3874|3866|3865|398790
1605027300000|2020-11-10 16:55:00|3876|3875|3878|3877|3881|3881|3872|3871|244866
1605027600000|2020-11-10 17:00:00|3877|3876|3888|3887|3891|3890|3877|3876|385340
1605027900000|2020-11-10 17:05:00|3887|3886|3895|3894|3897|3896|3883|3882|385174
1605028200000|2020-11-10 17:10:00|3896|3895|3899|3898|3899|3898|3892|3891|404040
1605028500000|2020-11-10 17:15:00|3898|3897|3891|3890|3898|3897|3891|3890|380838
1605028800000|2020-11-10 17:20:00|3890|3889|3884|3883|3892|3891|3884|3883|264068
1605029100000|2020-11-10 17:25:00|3883|3882|3881|3880|3884|3883|3879|3878|266833
1605029400000|2020-11-10 17:30:00|3880|3879|3882|3881|3883|3882|3876|3875|260822
1605029700000|2020-11-10 17:35:00|3881|3880|3882|3881|3885|3884|3881|3880|306144
1605030000000|2020-11-10 17:40:00|3881|3880|3880|3879|3884|3883|3876|3875|267507
1605030300000|2020-11-10 17:45:00|3881|3880|3879|3878|3883|3882|3879|3878|183116
1605030600000|2020-11-10 17:50:00|3878|3877|3874|3873|3879|3878|3874|3873|243427
1605030900000|2020-11-10 17:55:00|3873|3872|3872|3871|3874|3873|3868|3867|277338
1605031200000|2020-11-10 18:00:00|3873|3872|3872|3871|3875|3874|3869|3868|211299
1605031500000|2020-11-10 18:05:00|3871|3870|3876|3875|3876|3875|3869|3868|168856
1605031800000|2020-11-10 18:10:00|3877|3876|3871|3870|3881|3880|3871|3870|235024
1605032100000|2020-11-10 18:15:00|3870|3869|3873|3872|3873|3872|3868|3867|234681
1605032400000|2020-11-10 18:20:00|3872|3871|3870|3869|3874|3873|3869|3868|197540
1605032700000|2020-11-10 18:25:00|3869|3868|3871|3870|3872|3871|3869|3868|166348
1605033000000|2020-11-10 18:30:00|3870|3869|3879|3878|3879|3878|3866|3865|215908
1605033300000|2020-11-10 18:35:00|3880|3879|3883|3882|3888|3887|3879|3878|314326
1605033600000|2020-11-10 18:40:00|3882|3881|3880|3879|3882|3881|3877|3876|197312
1605033900000|2020-11-10 18:45:00|3879|3878|3872|3871|3881|3880|3871|3870|272416
1605034200000|2020-11-10 18:50:00|3873|3872|3882|3881|3883|3882|3873|3872|171727
1605034500000|2020-11-10 18:55:00|3881|3880|3882|3881|3885|3884|3877|3876|230297
1605034800000|2020-11-10 19:00:00|3883|3882|3886|3885|3890|3889|3883|3882|202563
1605035100000|2020-11-10 19:05:00|3887|3886|3879|3878|3890|3889|3879|3878|228036
1605035400000|2020-11-10 19:10:00|3880|3879|3882|3881|3883|3882|3878|3877|286016
1605035700000|2020-11-10 19:15:00|3883|3882|3878|3877|3883|3882|3877|3876|217763
1605036000000|2020-11-10 19:20:00|3879|3878|3884|3883|3885|3884|3879|3878|284097
1605036300000|2020-11-10 19:25:00|3885|3884|3868|3867|3886|3885|3868|3867|409257
1605036600000|2020-11-10 19:30:00|3869|3868|3868|3867|3874|3873|3868|3867|295299
1605036900000|2020-11-10 19:35:00|3869|3868|3866|3865|3870|3869|3866|3865|427101
1605037200000|2020-11-10 19:40:00|3867|3866|3870|3869|3875|3874|3865|3864|313433
1605037500000|2020-11-10 19:45:00|3869|3868|3876|3875|3876|3875|3868|3867|242321
1605037800000|2020-11-10 19:50:00|3875|3874|3872|3871|3877|3876|3870|3869|219540
1605038100000|2020-11-10 19:55:00|3873|3872|3874|3873|3876|3875|3871|3870|224442
1605038400000|2020-11-10 20:00:00|3875|3874|3870|3869|3876|3875|3869|3868|207792
1605038700000|2020-11-10 20:05:00|3871|3870|3874|3873|3875|3874|3869|3868|224455
1605039000000|2020-11-10 20:10:00|3875|3874|3870|3869|3877|3876|3869|3868|257805
1605039300000|2020-11-10 20:15:00|3871|3870|3870|3869|3872|3871|3867|3866|308329
1605039600000|2020-11-10 20:20:00|3871|3870|3877|3876|3879|3878|3870|3870|311099
1605039900000|2020-11-10 20:25:00|3876|3875|3876|3875|3877|3876|3871|3870|273495
1605040200000|2020-11-10 20:30:00|3875|3874|3877|3876|3882|3881|3874|3873|341402
1605040500000|2020-11-10 20:35:00|3878|3877|3873|3872|3881|3880|3873|3872|364615
1605040800000|2020-11-10 20:40:00|3874|3873|3882|3881|3883|3882|3872|3871|496734
1605041100000|2020-11-10 20:45:00|3883|3882|3877|3876|3883|3882|3876|3875|591124
1605041400000|2020-11-10 20:50:00|3878|3877|3876|3875|3879|3878|3872|3871|847606
1605041700000|2020-11-10 20:55:00|3875|3874|3869|3868|3876|3875|3864|3863|1895471
1605042000000|2020-11-10 21:00:00|3871|3863|3872|3868|3875|3870|3863|3860|1687974
1605042300000|2020-11-10 21:05:00|3870|3867|3870|3868|3873|3871|3870|3865|12970
1605042600000|2020-11-10 21:10:00|3869|3869|3873|3871|3873|3872|3869|3868|24051
1605042900000|2020-11-10 21:15:00|3872|3872|3874|3873|3875|3874|3872|3871|7120
1605043200000|2020-11-10 21:20:00|3875|3871|3874|3871|3876|3874|3872|3870|16283
1605043500000|2020-11-10 21:25:00|3876|3873|3874|3872|3876|3875|3873|3871|4527
1605043800000|2020-11-10 21:30:00|3873||3874||3874||3873||3406
1605044100000|2020-11-10 21:35:00|3875|3873|3875|3874|3877|3875|3874|3872|7315
1605044400000|2020-11-10 21:40:00|3874|3873|3875|3874|3876|3874|3871|3870|15480
1605044700000|2020-11-10 21:45:00|3874|3870|3875|3868|3875|3872|3870|3868|11799
1605045000000|2020-11-10 21:50:00|3874||3870||3874||3869||3360
1605045300000|2020-11-10 21:55:00|3874|3869|3870|3869|3874|3872|3870|3868|4091
1605045600000|2020-11-10 22:00:00|3869|3868|3874|3870|3874|3870|3869|3868|6857
1605045900000|2020-11-10 22:05:00|3871|3871|3875|3870|3875|3871|3871|3870|3765
1605046200000|2020-11-10 22:10:00|3874|3871|3875|3872|3876|3875|3874|3870|11814
1605046500000|2020-11-10 22:15:00|3876|3871|3879|3877|3879|3877|3875|3871|6675
1605046800000|2020-11-10 22:20:00|3877|3875|3883|3875|3883|3877|3877|3875|9195
1605047100000|2020-11-10 22:25:00||3876||3876||3876||3876|2244
1605047400000|2020-11-10 22:30:00|3882|3878|3882|3876|3882|3880|3880|3876|3409
1605047700000|2020-11-10 22:35:00|3883|3880|3885|3880|3885|3883|3881|3880|8189
1605048000000|2020-11-10 22:40:00|3883|3876|3885|3880|3885|3883|3883|3876|2805
1605048300000|2020-11-10 22:45:00||3879||3884||3884||3878|2524
1605048600000|2020-11-10 22:50:00|3884|3878|3885|3879|3885|3884|3883|3878|6774
1605048900000|2020-11-10 22:55:00|3879|3878|3885|3881|3885|3881|3878|3876|14405
1605049200000|2020-11-10 23:00:00||3880||3882||3884||3880|507
1605049500000|2020-11-10 23:05:00|3886|3883|3886|3883|3886|3885|3883|3882|3661
1605049800000|2020-11-10 23:10:00|3888|3885|3885|3882|3889|3887|3885|3882|8310
1605050100000|2020-11-10 23:15:00||3880||3880||3880||3880|12287
1605050400000|2020-11-10 23:20:00|3884||3885||3885||3884||2537
1605050700000|2020-11-10 23:25:00|3884|3881|3884|3882|3884|3883|3883|3881|7378
1605051000000|2020-11-10 23:30:00|3885|3883|3886|3885|3886|3885|3883|3882|13783
1605051300000|2020-11-10 23:35:00|3885|3883|3882|3880|3885|3883|3882|3880|3398
1605051600000|2020-11-10 23:40:00|3880|3877|3880|3877|3885|3882|3880|3877|7500
1605051900000|2020-11-10 23:45:00|3884|3878|3880|3879|3885|3880|3880|3878|3118
1605052200000|2020-11-10 23:50:00|3884|3880|3884|3881|3885|3884|3880|3878|7431
1605052500000|2020-11-10 23:55:00|3885|3882|3882|3880|3885|3883|3882|3880|7475
1605052800000|2020-11-11 00:00:00|3885|3882|3883|3880|3885|3882|3882|3879|2005
1605053100000|2020-11-11 00:05:00|3882|3881|3880|3877|3882|3881|3880|3876|1672
1605053400000|2020-11-11 00:10:00|3879|3876|3874|3872|3879|3876|3874|3872|5420
1605053700000|2020-11-11 00:15:00|3877|3871|3878|3873|3880|3873|3872|3870|2364
1605054000000|2020-11-11 00:20:00|3873|3872|3874|3871|3878|3874|3872|3870|3338
1605054300000|2020-11-11 00:25:00|3875|3872|3875|3872|3875|3874|3875|3872|2681
1605054600000|2020-11-11 00:30:00||3871||3871||3874||3871|1078
1605054900000|2020-11-11 00:35:00|3871|3870|3880|3878|3884|3880|3871|3870|9059
1605055200000|2020-11-11 00:40:00|3879|3879|3882|3880|3885|3882|3879|3878|2646
1605055500000|2020-11-11 00:45:00|3885|3881|3884|3883|3885|3883|3884|3880|1420
1605055800000|2020-11-11 00:50:00|3882|3882|3882|3880|3884|3883|3882|3880|2136
1605056100000|2020-11-11 00:55:00|3880|3878|3883|3882|3883|3882|3880|3878|10682
1605085200000|2020-11-11 09:00:00|3945|3883|3926|3910|3945|3923|3908|3883|18212
1605085500000|2020-11-11 09:05:00|3920|3914|3915|3910|3926|3915|3910|3888|6672
1605085800000|2020-11-11 09:10:00|3918|3907|3912|3907|3926|3910|3910|3907|5396
1605086100000|2020-11-11 09:15:00|3914|3905|3910|3908|3917|3910|3906|3905|5064
1605086400000|2020-11-11 09:20:00|3917|3907|3917|3912|3917|3916|3917|3907|6196
1605086700000|2020-11-11 09:25:00|3933|3917|3933|3916|3933|3918|3933|3916|2945
1605087000000|2020-11-11 09:30:00|3920|3912|3925|3916|3933|3916|3918|3912|4362
1605087300000|2020-11-11 09:35:00|3921|3920|3916|3910|3921|3920|3916|3910|8567
1605087600000|2020-11-11 09:40:00|3918||3916||3918||3916||2544
1605087900000|2020-11-11 09:45:00|3910|3908|3916|3910|3929|3916|3910|3908|7588
1605088200000|2020-11-11 09:50:00|3914|3911|3920|3917|3920|3918|3914|3911|3079
1605088500000|2020-11-11 09:55:00|3928|3920|3927|3921|3928|3921|3922|3920|3393
1605088800000|2020-11-11 10:00:00|3928|3925|3925|3922|3929|3925|3925|3921|2342
1605089100000|2020-11-11 10:05:00|3927|3925|3920|3918|3927|3925|3920|3918|3934
1605089400000|2020-11-11 10:10:00|3927|3920|3924|3923|3927|3923|3920|3918|4738
1605089700000|2020-11-11 10:15:00|3925|3924|3925|3920|3925|3924|3925|3920|4220
1605090000000|2020-11-11 10:20:00|3920|3923|3920|3918|3925|3923|3920|3918|6406
1605090300000|2020-11-11 10:25:00|3922|3920|3920|3918|3925|3922|3920|3918|6395
1605090600000|2020-11-11 10:30:00|3918|3914|3917|3915|3920|3917|3917|3914|3710
1605090900000|2020-11-11 10:35:00|3920|3914|3914|3912|3920|3914|3914|3912|1536
1605091200000|2020-11-11 10:40:00||3911||3911||3911||3911|1915
1605091500000|2020-11-11 10:45:00|3925||3925||3925||3925||147
1605091800000|2020-11-11 10:50:00||3915||3919||3919||3915|305
1605092100000|2020-11-11 10:55:00|3922|3918|3920|3918|3922|3918|3920|3918|1703
1605092400000|2020-11-11 11:00:00|3919|3915|3919|3915|3920|3915|3919|3915|1703
1605092700000|2020-11-11 11:05:00|3921|3911|3915|3912|3922|3912|3915|3911|2200
1605093000000|2020-11-11 11:10:00|3914|3911|3907|3900|3914|3911|3907|3900|6518
1605093300000|2020-11-11 11:15:00|3910|3901|3909|3908|3910|3908|3909|3900|2079
1605093600000|2020-11-11 11:20:00|3910|3900|3910|3909|3910|3909|3910|3900|4710
1605093900000|2020-11-11 11:25:00|3919|3910|3909|3903|3919|3910|3909|3900|11250
1605094200000|2020-11-11 11:30:00|3905|3905|3917|3909|3919|3913|3905|3903|13578
1605094500000|2020-11-11 11:35:00|3909|3910|3917|3910|3917|3911|3909|3903|1196
1605094800000|2020-11-11 11:40:00|3915|3911|3910|3906|3917|3911|3910|3906|1966
1605095100000|2020-11-11 11:45:00|3914|3910|3915|3911|3915|3914|3914|3906|11750
1605095400000|2020-11-11 11:50:00|3912|3912|3914|3906|3915|3914|3912|3905|2603
1605095700000|2020-11-11 11:55:00|3915|3905|3912|3906|3915|3912|3912|3905|5533
1605096000000|2020-11-11 12:00:00|3911|3910|3898|3895|3922|3921|3895|3893|52184
1605096300000|2020-11-11 12:05:00|3900|3893|3895|3892|3900|3898|3890|3887|33385
1605096600000|2020-11-11 12:10:00|3892|3890|3892|3888|3895|3891|3889|3888|8165
1605096900000|2020-11-11 12:15:00|3890|3887|3896|3894|3900|3895|3889|3887|4686
1605097200000|2020-11-11 12:20:00|3895|3893|3890|3888|3895|3893|3890|3887|10915
1605097500000|2020-11-11 12:25:00|3891|3889|3896|3892|3896|3892|3890|3887|13595
1605097800000|2020-11-11 12:30:00|3898|3893|3900|3899|3904|3902|3896|3892|13123
1605098100000|2020-11-11 12:35:00|3899|3900|3898|3896|3899|3900|3898|3896|11020
1605098400000|2020-11-11 12:40:00|3897|3894|3897|3894|3898|3896|3896|3894|3778
1605098700000|2020-11-11 12:45:00|3898|3896|3893|3888|3898|3896|3890|3887|21049
1605099000000|2020-11-11 12:50:00||3889||3892||3892||3888|6567
1605099300000|2020-11-11 12:55:00|3892|3891|3893|3892|3895|3893|3891|3891|4699
1605099600000|2020-11-11 13:00:00|3892|3891|3889|3886|3895|3892|3887|3886|70019
1605099900000|2020-11-11 13:05:00|3888|3887|3888|3886|3890|3889|3886|3885|13027
1605100200000|2020-11-11 13:10:00|3889|3887|3880|3876|3889|3889|3880|3876|23966
1605100500000|2020-11-11 13:15:00|3881|3878|3892|3884|3897|3890|3881|3878|26164
1605100800000|2020-11-11 13:20:00|3889|3887|3889|3887|3889|3888|3884|3881|7274
1605101100000|2020-11-11 13:25:00|3888|3888|3886|3885|3889|3888|3886|3885|10144
1605101400000|2020-11-11 13:30:00|3887|3884|3885|3884|3889|3886|3885|3883|17810
1605101700000|2020-11-11 13:35:00|3886|3885|3892|3890|3894|3891|3886|3885|38891
1605102000000|2020-11-11 13:40:00|3891|3889|3887|3886|3892|3889|3887|3885|17350
1605102300000|2020-11-11 13:45:00|3888|3885|3881|3880|3888|3887|3871|3869|87921
1605102600000|2020-11-11 13:50:00|3883|3879|3882|3880|3884|3881|3870|3870|41240
1605102900000|2020-11-11 13:55:00|3883|3881|3885|3883|3885|3884|3881|3880|13064
1605103200000|2020-11-11 14:00:00|3884|3882|3895|3892|3895|3892|3884|3882|32808
1605103500000|2020-11-11 14:05:00|3894|3891|3894|3892|3897|3896|3893|3890|23841
1605103800000|2020-11-11 14:10:00|3893|3893|3887|3886|3895|3894|3887|3886|21542
1605104100000|2020-11-11 14:15:00|3889|3885|3896|3890|3897|3895|3887|3885|30664
1605104400000|2020-11-11 14:20:00|3895|3891|3892|3891|3897|3896|3891|3890|27334
1605104700000|2020-11-11 14:25:00|3893|3892|3899|3885|3914|3913|3890|3885|102843
1605105000000|2020-11-11 14:30:00|3888|3888|3862|3861|3908|3907|3862|3861|2370374
1605105300000|2020-11-11 14:35:00|3863|3862|3873|3872|3889|3888|3862|3861|546009
1605105600000|2020-11-11 14:40:00|3872|3871|3853|3852|3873|3872|3853|3852|871303
1605105900000|2020-11-11 14:45:00|3854|3853|3844|3843|3859|3858|3823|3822|1224971
1605106200000|2020-11-11 14:50:00|3843|3842|3833|3832|3845|3844|3829|3828|517081
1605106500000|2020-11-11 14:55:00|3832|3831|3821|3820|3832|3831|3819|3818|579223
1605106800000|2020-11-11 15:00:00|3822|3821|3838|3837|3839|3838|3821|3821|472031
1605107100000|2020-11-11 15:05:00|3839|3838|3827|3826|3842|3841|3827|3826|365695
1605107400000|2020-11-11 15:10:00|3826|3825|3817|3816|3831|3830|3816|3815|602571
1605107700000|2020-11-11 15:15:00|3818|3817|3820|3819|3825|3824|3817|3817|379595
1605108000000|2020-11-11 15:20:00|3819|3818|3815|3814|3820|3819|3808|3807|562409
1605108300000|2020-11-11 15:25:00|3814|3813|3794|3793|3816|3815|3791|3790|1148349
1605108600000|2020-11-11 15:30:00|3793|3792|3805|3804|3811|3810|3792|3791|501688
1605108900000|2020-11-11 15:35:00|3806|3805|3803|3802|3810|3809|3802|3801|287800
1605109200000|2020-11-11 15:40:00|3802|3801|3801|3800|3807|3806|3799|3798|359339
1605109500000|2020-11-11 15:45:00|3802|3801|3801|3800|3807|3806|3801|3800|295251
1605109800000|2020-11-11 15:50:00|3802|3801|3797|3796|3804|3803|3794|3793|395282
1605110100000|2020-11-11 15:55:00|3796|3795|3796|3795|3799|3798|3792|3791|359766
1605110400000|2020-11-11 16:00:00|3795|3794|3801|3800|3808|3807|3793|3792|331467
1605110700000|2020-11-11 16:05:00|3802|3801|3802|3801|3805|3804|3800|3800|295051
1605111000000|2020-11-11 16:10:00|3801|3800|3804|3803|3806|3805|3800|3800|277156
1605111300000|2020-11-11 16:15:00|3805|3804|3811|3810|3812|3811|3805|3804|343793
1605111600000|2020-11-11 16:20:00|3812|3811|3808|3807|3812|3811|3805|3805|238003
1605111900000|2020-11-11 16:25:00|3809|3808|3818|3817|3818|3817|3808|3807|333646
1605112200000|2020-11-11 16:30:00|3817|3816|3821|3820|3821|3820|3812|3812|257069
1605112500000|2020-11-11 16:35:00|3820|3819|3833|3832|3834|3833|3819|3818|553119
1605112800000|2020-11-11 16:40:00|3834|3833|3833|3832|3838|3837|3831|3830|315030
1605113100000|2020-11-11 16:45:00|3832|3831|3817|3816|3833|3832|3817|3816|473632
1605113400000|2020-11-11 16:50:00|3816|3815|3817|3816|3817|3816|3812|3811|237023
1605113700000|2020-11-11 16:55:00|3818|3817|3818|3817|3819|3818|3816|3815|228032
1605114000000|2020-11-11 17:00:00|3819|3818|3822|3821|3823|3822|3815|3815|250010
1605114300000|2020-11-11 17:05:00|3821|3820|3830|3829|3830|3829|3817|3816|220470
1605114600000|2020-11-11 17:10:00|3829|3828|3823|3822|3829|3829|3821|3820|211970
1605114900000|2020-11-11 17:15:00|3824|3823|3828|3827|3829|3828|3824|3823|131746
1605115200000|2020-11-11 17:20:00|3829|3828|3829|3828|3830|3829|3826|3825|155196
1605115500000|2020-11-11 17:25:00|3830|3829|3836|3835|3838|3837|3829|3828|223603
1605115800000|2020-11-11 17:30:00|3837|3836|3842|3841|3842|3841|3837|3836|214895
1605116100000|2020-11-11 17:35:00|3843|3842|3846|3845|3846|3845|3841|3840|204309
1605116400000|2020-11-11 17:40:00|3847|3846|3844|3843|3847|3846|3842|3841|172818
1605116700000|2020-11-11 17:45:00|3843|3842|3843|3842|3843|3843|3839|3838|190979
1605117000000|2020-11-11 17:50:00|3844|3843|3839|3838|3844|3843|3837|3836|209040
1605117300000|2020-11-11 17:55:00|3838|3837|3837|3836|3840|3839|3834|3833|183384
1605117600000|2020-11-11 18:00:00|3838|3837|3843|3842|3845|3844|3838|3837|380956
1605117900000|2020-11-11 18:05:00|3842|3841|3839|3838|3842|3841|3836|3835|110235
1605118200000|2020-11-11 18:10:00|3840|3839|3841|3840|3842|3841|3836|3835|376073
1605118500000|2020-11-11 18:15:00|3840|3839|3841|3840|3844|3843|3839|3838|250998
1605118800000|2020-11-11 18:20:00|3842|3841|3841|3840|3845|3844|3840|3839|180276
1605119100000|2020-11-11 18:25:00|3840|3839|3835|3834|3840|3839|3835|3834|212434
1605119400000|2020-11-11 18:30:00|3836|3835|3838|3837|3840|3839|3835|3834|157047
1605119700000|2020-11-11 18:35:00|3837|3838|3835|3834|3837|3838|3832|3831|210132
1605120000000|2020-11-11 18:40:00|3834|3833|3832|3831|3835|3834|3830|3830|197114
1605120300000|2020-11-11 18:45:00|3831|3830|3831|3830|3833|3832|3830|3830|254824
1605120600000|2020-11-11 18:50:00|3830|3829|3825|3824|3831|3829|3823|3822|181971
1605120900000|2020-11-11 18:55:00|3826|3825|3827|3826|3828|3827|3823|3822|120355
1605121200000|2020-11-11 19:00:00|3828|3827|3833|3832|3833|3832|3828|3827|132098
1605121500000|2020-11-11 19:05:00|3834|3833|3829|3828|3834|3833|3827|3826|172218
1605121800000|2020-11-11 19:10:00|3830|3829|3825|3824|3831|3830|3825|3824|166418
1605122100000|2020-11-11 19:15:00|3824|3823|3821|3820|3825|3824|3821|3820|252765
1605122400000|2020-11-11 19:20:00|3822|3821|3818|3817|3822|3821|3816|3815|289676
1605122700000|2020-11-11 19:25:00|3819|3818|3813|3812|3820|3819|3813|3812|294473
1605123000000|2020-11-11 19:30:00|3814|3813|3817|3816|3820|3819|3814|3813|241584
1605123300000|2020-11-11 19:35:00|3816|3815|3816|3815|3816|3815|3813|3812|217214
1605123600000|2020-11-11 19:40:00|3815|3814|3812|3811|3815|3814|3811|3810|261050
1605123900000|2020-11-11 19:45:00|3811|3810|3808|3807|3812|3811|3805|3805|384485
1605124200000|2020-11-11 19:50:00|3809|3808|3813|3812|3813|3812|3807|3806|153716
1605124500000|2020-11-11 19:55:00|3812|3811|3819|3818|3822|3821|3812|3811|316964
1605124800000|2020-11-11 20:00:00|3820|3819|3821|3820|3822|3821|3819|3818|212908
1605125100000|2020-11-11 20:05:00|3822|3821|3823|3822|3824|3823|3821|3820|231321
1605125400000|2020-11-11 20:10:00|3824|3823|3832|3831|3833|3832|3823|3822|376434
1605125700000|2020-11-11 20:15:00|3831|3830|3832|3831|3832|3831|3830|3829|306797
1605126000000|2020-11-11 20:20:00|3831|3830|3830|3829|3831|3830|3829|3829|422390
1605126300000|2020-11-11 20:25:00|3831|3830|3833|3832|3837|3836|3831|3830|322415
1605126600000|2020-11-11 20:30:00|3832|3831|3829|3828|3833|3832|3826|3825|369984
1605126900000|2020-11-11 20:35:00|3828|3827|3834|3833|3839|3838|3826|3825|431087
1605127200000|2020-11-11 20:40:00|3835|3834|3836|3835|3837|3836|3832|3832|303531
1605127500000|2020-11-11 20:45:00|3835|3834|3837|3836|3838|3837|3835|3834|1196378
1605127800000|2020-11-11 20:50:00|3838|3837|3843|3842|3843|3842|3837|3836|592201
1605128100000|2020-11-11 20:55:00|3844|3843|3852|3851|3853|3852|3844|3843|2407496
1605128400000|2020-11-11 21:00:00|3853|3850|3852|3851|3854|3851|3848|3843|235369
1605128700000|2020-11-11 21:05:00|3851|3850|3850|3847|3852|3851|3846|3842|32993
1605129000000|2020-11-11 21:10:00|3851|3846|3851|3847|3852|3851|3848|3846|11170
1605129300000|2020-11-11 21:15:00|3850|3846|3851|3850|3851|3850|3846|3843|7642
1605129600000|2020-11-11 21:20:00|3852|3845|3849|3841|3852|3850|3844|3841|12871
1605129900000|2020-11-11 21:25:00|3845|3842|3848|3845|3850|3846|3845|3842|3829
1605130200000|2020-11-11 21:30:00|3847|3844|3845|3842|3848|3844|3844|3842|6722
1605130500000|2020-11-11 21:35:00|3844|3843|3845|3844|3845|3844|3844|3843|6740
1605130800000|2020-11-11 21:40:00|3848|3845|3847|3844|3848|3845|3846|3844|33675
1605131100000|2020-11-11 21:45:00|3848|3845|3847|3845|3848|3845|3846|3844|1484
1605131400000|2020-11-11 21:50:00|3848|3846|3846|3845|3849|3847|3846|3845|5270
1605131700000|2020-11-11 21:55:00|3848|3846|3850|3848|3850|3849|3848|3845|2807
1605132000000|2020-11-11 22:00:00|3849|3847|3840|3839|3850|3847|3840|3839|12122
1605132300000|2020-11-11 22:05:00|3842|3838|3840|3835|3847|3840|3839|3834|8337
1605132600000|2020-11-11 22:10:00|3839|3836|3845|3844|3845|3844|3839|3836|5400
1605132900000|2020-11-11 22:15:00|3844|3840|3843|3838|3844|3840|3840|3838|3508
1605133200000|2020-11-11 22:20:00|3842|3840|3842|3840|3842|3840|3839|3838|4592
1605133500000|2020-11-11 22:25:00|3843|3841|3847|3843|3847|3843|3843|3841|5804
1605133800000|2020-11-11 22:30:00|3846|3845|3846|3845|3847|3845|3843|3841|3685
1605134100000|2020-11-11 22:35:00|3845|3843|3845|3840|3846|3844|3841|3840|5128
1605134400000|2020-11-11 22:40:00|3844|3839|3845|3841|3845|3842|3840|3839|5406
1605134700000|2020-11-11 22:45:00|3844|3840|3844|3838|3844|3841|3843|3838|6572
1605135000000|2020-11-11 22:50:00|3843|3841|3841|3838|3843|3841|3840|3838|2798
1605135300000|2020-11-11 22:55:00|3843|3839|3843|3838|3843|3841|3843|3838|3856
1605135600000|2020-11-11 23:00:00|3842|3836|3838|3835|3845|3842|3837|3835|3611
1605135900000|2020-11-11 23:05:00|3837|3836|3840|3836|3840|3836|3837|3835|8637
1605136200000|2020-11-11 23:10:00||3835||3836||3837||3835|1854
1605136500000|2020-11-11 23:15:00|3844|3835|3840|3836|3844|3840|3840|3835|2502
1605136800000|2020-11-11 23:20:00|3842|3840|3843|3840|3843|3840|3842|3840|3242
1605137100000|2020-11-11 23:25:00|3838|3836|3844|3838|3844|3838|3838|3836|2051
1605137400000|2020-11-11 23:30:00|3843|3839|3843|3838|3843|3840|3840|3838|2205
1605137700000|2020-11-11 23:35:00|3842|3840|3839|3838|3843|3840|3839|3838|1345
1605138000000|2020-11-11 23:40:00|3837|3837|3830|3826|3839|3837|3830|3826|10438
1605138300000|2020-11-11 23:45:00|3838|3830|3835|3831|3838|3836|3830|3826|1551
1605138600000|2020-11-11 23:50:00|3834|3835|3836|3835|3836|3835|3833|3831|2530
1605138900000|2020-11-11 23:55:00|3838|3836|3838|3836|3838|3837|3838|3835|1762
1605139200000|2020-11-12 00:00:00|3837|3835|3838|3835|3838|3837|3835|3833|2180
1605139500000|2020-11-12 00:05:00|3839|3839|3840|3837|3843|3842|3839|3837|2838
1605139800000|2020-11-12 00:10:00|3838|3838|3838|3835|3838|3838|3838|3835|2106
1605140100000|2020-11-12 00:15:00|3840|3834|3836|3834|3840|3838|3836|3834|1609
1605140400000|2020-11-12 00:20:00|3840|3836|3836|3835|3840|3836|3835|3834|1869
1605140700000|2020-11-12 00:25:00|||||||||1218
1605141000000|2020-11-12 00:30:00|3838|3836|3835|3834|3840|3836|3835|3834|3887
1605141300000|2020-11-12 00:35:00|3834|3833|3835|3830|3835|3834|3834|3830|4362
1605141600000|2020-11-12 00:40:00||3833||3830||3833||3830|1904
1605141900000|2020-11-12 00:45:00|3836|3831|3836|3835|3836|3835|3836|3831|7608
1605142200000|2020-11-12 00:50:00|3840|3836|3839|3825|3840|3836|3826|3823|13666
1605142500000|2020-11-12 00:55:00|3838|3827|3837|3836|3839|3836|3836|3826|4092
1605171600000|2020-11-12 09:00:00|3950|3775|3835|3800|3950|3800|3834|3775|1372
1605171900000|2020-11-12 09:05:00|3830|3830|3850|3838|3850|3838|3830|3800|9207
1605172200000|2020-11-12 09:10:00|3845|3845|3845|3838|3860|3845|3845|3838|3932
1605172500000|2020-11-12 09:15:00|3850||3860||3862||3850||518
1605172800000|2020-11-12 09:20:00|3849|3835|3844|3835|3860|3835|3844|3835|327
1605173100000|2020-11-12 09:25:00|3838|3820|3835|3822|3844|3835|3835|3820|1503
1605173400000|2020-11-12 09:30:00|3844|3820|3844|3822|3844|3822|3829|3820|1002
1605173700000|2020-11-12 09:35:00|3840|3820|3835|3830|3840|3831|3835|3820|1653
1605174000000|2020-11-12 09:40:00|3838|3835|3838|3835|3840|3835|3835|3830|846
1605174300000|2020-11-12 09:45:00|3840|3836|3845|3836|3845|3836|3840|3836|401
1605174600000|2020-11-12 09:50:00|3840|3835|3842|3836|3849|3840|3840|3835|1095
1605174900000|2020-11-12 09:55:00|3836|3835|3842|3837|3842|3837|3836|3835|1009
1605175200000|2020-11-12 10:00:00|3840|3835|3842|3836|3842|3836|3836|3835|2201
1605175500000|2020-11-12 10:05:00||3840||3836||3840||3835|1705
1605175800000|2020-11-12 10:10:00|3845|3835|3835|3830|3845|3835|3833|3821|1852
1605176100000|2020-11-12 10:15:00|3833|3836|3839|3836|3840|3836|3833|3836|1347
1605176400000|2020-11-12 10:20:00|3835|3830|3838|3821|3839|3830|3835|3821|1211
1605176700000|2020-11-12 10:25:00|3833|3830|3836|3831|3838|3831|3833|3830|311
1605177000000|2020-11-12 10:30:00|3838|3832|3831|3821|3839|3832|3831|3821|2524
1605177300000|2020-11-12 10:35:00|3839|3825|3822|3821|3839|3825|3822|3821|2342
1605177600000|2020-11-12 10:40:00|3832|3824|3835|3826|3835|3826|3832|3821|2238
1605177900000|2020-11-12 10:45:00|3826|3830|3830|3821|3835|3830|3825|3821|2920
1605178200000|2020-11-12 10:50:00|3825|3820|3820|3815|3825|3820|3820|3803|2912
1605178500000|2020-11-12 10:55:00|3819|3816|3819|3816|3820|3816|3819|3816|2550
1605178800000|2020-11-12 11:00:00|3820||3820||3820||3818||2113
1605179100000|2020-11-12 11:05:00|3819|3818|3820|3816|3820|3819|3819|3816|2089
1605179400000|2020-11-12 11:10:00||3815||3815||3817||3815|1225
1605179700000|2020-11-12 11:15:00||3816||3815||3816||3815|457
1605180000000|2020-11-12 11:20:00|3817|3816|3820|3816|3820|3816|3816|3816|979
1605180300000|2020-11-12 11:25:00||3815||3816||3816||3815|1307
1605180600000|2020-11-12 11:30:00|3825|3820|3825|3816|3826|3820|3820|3816|2149
1605180900000|2020-11-12 11:35:00|3826||3820||3826||3820||487
1605181200000|2020-11-12 11:40:00|3825|3817|3825|3817|3825|3820|3818|3817|1388
1605181500000|2020-11-12 11:45:00|3826|3819|3826|3820|3826|3823|3826|3819|5857
1605181800000|2020-11-12 11:50:00||3819||3820||3820||3819|4232
1605182100000|2020-11-12 11:55:00||3821||3821||3821||3821|365
1605182400000|2020-11-12 12:00:00|3830|3825|3828|3825|3834|3830|3825|3820|9907
1605182700000|2020-11-12 12:05:00|3827|3826|3827|3825|3832|3826|3827|3825|1925
1605183000000|2020-11-12 12:10:00|3826|3826|3828|3826|3828|3827|3826|3825|1250
1605183300000|2020-11-12 12:15:00|3827|3827|3827|3826|3828|3827|3826|3825|4781
1605183600000|2020-11-12 12:20:00|3826|3825|3826|3823|3827|3825|3824|3820|4827
1605183900000|2020-11-12 12:25:00|3825|3825|3828|3825|3828|3826|3825|3823|1870
1605184200000|2020-11-12 12:30:00|3825|3827|3830|3828|3830|3828|3825|3825|7250
1605184500000|2020-11-12 12:35:00|3829|3829|3834|3830|3835|3830|3828|3828|3989
1605184800000|2020-11-12 12:40:00|3835|3829|3830|3825|3835|3830|3826|3825|3853
1605185100000|2020-11-12 12:45:00|3829|3827|3834|3827|3834|3827|3829|3827|3275
1605185400000|2020-11-12 12:50:00|3830|3830|3825|3820|3834|3830|3824|3820|4152
1605185700000|2020-11-12 12:55:00|3822|3821|3824|3821|3826|3821|3820|3820|9197
1605186000000|2020-11-12 13:00:00|3825|3820|3825|3822|3826|3823|3821|3820|70228
1605186300000|2020-11-12 13:05:00|3824|3823|3823|3821|3824|3824|3823|3821|4961
1605186600000|2020-11-12 13:10:00|3824|3822|3822|3821|3824|3822|3822|3821|7044
1605186900000|2020-11-12 13:15:00|3821|3820|3822|3820|3823|3821|3821|3820|8055
1605187200000|2020-11-12 13:20:00|3821|3821|3822|3821|3823|3821|3820|3821|7557
1605187500000|2020-11-12 13:25:00|3823|3822|3825|3822|3825|3822|3822|3821|16362
1605187800000|2020-11-12 13:30:00|3824|3821|3831|3830|3831|3830|3822|3821|10944
1605188100000|2020-11-12 13:35:00|3830|3832|3826|3823|3836|3835|3821|3819|27623
1605188400000|2020-11-12 13:40:00|3827|3824|3826|3823|3830|3827|3825|3823|3445
1605188700000|2020-11-12 13:45:00|3825|3824|3826|3825|3826|3825|3825|3823|3663
1605189000000|2020-11-12 13:50:00|3828|3824|3827|3825|3829|3827|3825|3823|6126
1605189300000|2020-11-12 13:55:00|3825|3823|3829|3827|3829|3828|3825|3823|9551
1605189600000|2020-11-12 14:00:00|3830|3828|3828|3825|3830|3828|3820|3819|14294
1605189900000|2020-11-12 14:05:00|3826|3826|3827|3825|3828|3826|3826|3823|17669
1605190200000|2020-11-12 14:10:00|3828|3826|3827|3826|3828|3826|3824|3823|14300
1605190500000|2020-11-12 14:15:00|3828|3825|3830|3827|3830|3829|3826|3823|38646
1605190800000|2020-11-12 14:20:00|3829|3826|3824|3818|3830|3826|3818|3817|27749
1605191100000|2020-11-12 14:25:00|3825|3820|3830|3827|3834|3830|3823|3818|40602
1605191400000|2020-11-12 14:30:00|3828|3828|3810|3809|3835|3831|3802|3801|1673314
1605191700000|2020-11-12 14:35:00|3809|3808|3805|3804|3813|3811|3802|3801|466007
1605192000000|2020-11-12 14:40:00|3804|3803|3790|3789|3809|3808|3789|3788|819308
1605192300000|2020-11-12 14:45:00|3791|3790|3789|3788|3795|3794|3783|3782|556878
1605192600000|2020-11-12 14:50:00|3790|3789|3788|3787|3792|3791|3786|3785|443921
1605192900000|2020-11-12 14:55:00|3787|3786|3792|3791|3792|3792|3785|3784|394946
1605193200000|2020-11-12 15:00:00|3791|3790|3778|3777|3795|3794|3778|3777|565374
1605193500000|2020-11-12 15:05:00|3777|3776|3784|3783|3786|3785|3775|3774|497517
1605193800000|2020-11-12 15:10:00|3785|3784|3784|3783|3787|3786|3774|3774|435213
1605194100000|2020-11-12 15:15:00|3783|3782|3786|3785|3790|3789|3782|3781|351941
1605194400000|2020-11-12 15:20:00|3787|3786|3777|3776|3789|3788|3777|3776|333905
1605194700000|2020-11-12 15:25:00|3776|3775|3772|3771|3781|3780|3769|3768|476922
1605195000000|2020-11-12 15:30:00|3771|3770|3765|3764|3776|3775|3765|3764|502118
1605195300000|2020-11-12 15:35:00|3764|3763|3761|3760|3764|3763|3757|3756|822818
1605195600000|2020-11-12 15:40:00|3760|3759|3765|3764|3767|3766|3756|3755|610641
1605195900000|2020-11-12 15:45:00|3764|3763|3759|3758|3764|3763|3758|3757|297142
1605196200000|2020-11-12 15:50:00|3760|3759|3760|3759|3761|3760|3757|3756|350833
1605196500000|2020-11-12 15:55:00|3761|3760|3769|3768|3770|3769|3760|3759|254110
1605196800000|2020-11-12 16:00:00|3768|3767|3770|3769|3771|3771|3763|3762|314486
1605197100000|2020-11-12 16:05:00|3769|3768|3767|3766|3771|3770|3764|3763|438168
1605197400000|2020-11-12 16:10:00|3766|3765|3771|3770|3771|3770|3764|3763|239992
1605197700000|2020-11-12 16:15:00|3772|3771|3768|3767|3773|3772|3767|3766|244937
1605198000000|2020-11-12 16:20:00|3769|3768|3769|3768|3771|3770|3765|3764|325946
1605198300000|2020-11-12 16:25:00|3768|3767|3769|3768|3769|3768|3765|3764|238802
1605198600000|2020-11-12 16:30:00|3768|3767|3771|3770|3772|3771|3768|3767|331712
1605198900000|2020-11-12 16:35:00|3772|3771|3772|3771|3776|3775|3770|3769|317951
1605199200000|2020-11-12 16:40:00|3773|3772|3778|3777|3779|3778|3773|3772|267375
1605199500000|2020-11-12 16:45:00|3779|3778|3785|3784|3789|3788|3779|3778|265527
1605199800000|2020-11-12 16:50:00|3784|3783|3790|3789|3791|3790|3784|3783|236451
1605200100000|2020-11-12 16:55:00|3789|3788|3790|3789|3791|3790|3787|3786|180034
1605200400000|2020-11-12 17:00:00|3789|3788|3789|3788|3789|3788|3785|3784|165585
1605200700000|2020-11-12 17:05:00|3790|3789|3789|3788|3790|3789|3789|3788|128726
1605201000000|2020-11-12 17:10:00|3788|3787|3787|3786|3788|3787|3781|3780|269631
1605201300000|2020-11-12 17:15:00|3786|3785|3777|3776|3787|3786|3777|3776|381585
1605201600000|2020-11-12 17:20:00|3776|3775|3770|3769|3779|3778|3769|3768|328841
1605201900000|2020-11-12 17:25:00|3769|3768|3757|3756|3769|3768|3753|3752|801269
1605202200000|2020-11-12 17:30:00|3758|3757|3762|3761|3763|3762|3757|3756|170057
1605202500000|2020-11-12 17:35:00|3763|3762|3763|3763|3765|3764|3762|3761|121222
1605202800000|2020-11-12 17:40:00|3764|3762|3762|3761|3764|3763|3756|3755|222704
1605203100000|2020-11-12 17:45:00|3761|3760|3755|3754|3761|3760|3754|3753|293452
1605203400000|2020-11-12 17:50:00|3756|3755|3754|3753|3757|3756|3753|3752|250569
1605203700000|2020-11-12 17:55:00|3753|3752|3754|3753|3755|3754|3753|3752|153504
1605204000000|2020-11-12 18:00:00|3753|3752|3743|3742|3754|3753|3743|3742|573521
1605204300000|2020-11-12 18:05:00|3742|3741|3743|3742|3746|3745|3740|3739|253834
1605204600000|2020-11-12 18:10:00|3742|3741|3741|3740|3742|3741|3738|3737|235169
1605204900000|2020-11-12 18:15:00|3740|3739|3739|3738|3740|3739|3732|3731|315657
1605205200000|2020-11-12 18:20:00|3740|3739|3738|3737|3746|3745|3738|3737|403971
1605205500000|2020-11-12 18:25:00|3739|3738|3739|3738|3744|3743|3737|3736|216690
1605205800000|2020-11-12 18:30:00|3740|3739|3736|3735|3741|3740|3728|3727|418612
1605206100000|2020-11-12 18:35:00|3735|3734|3732|3731|3735|3734|3729|3728|276889
1605206400000|2020-11-12 18:40:00|3731|3730|3737|3736|3739|3738|3731|3730|156288
1605206700000|2020-11-12 18:45:00|3738|3737|3740|3739|3741|3740|3735|3734|205174
1605207000000|2020-11-12 18:50:00|3741|3740|3747|3746|3751|3750|3740|3740|424996
1605207300000|2020-11-12 18:55:00|3748|3747|3754|3753|3755|3754|3748|3747|163763
1605207600000|2020-11-12 19:00:00|3753|3752|3755|3754|3761|3760|3753|3752|402674
1605207900000|2020-11-12 19:05:00|3756|3755|3745|3744|3756|3755|3745|3744|249348
1605208200000|2020-11-12 19:10:00|3746|3745|3746|3745|3750|3749|3745|3744|193520
1605208500000|2020-11-12 19:15:00|3745|3744|3742|3741|3747|3746|3742|3741|172747
1605208800000|2020-11-12 19:20:00|3741|3740|3744|3743|3748|3747|3741|3740|177878
1605209100000|2020-11-12 19:25:00|3743|3742|3749|3748|3750|3749|3742|3741|157227
1605209400000|2020-11-12 19:30:00|3748|3747|3750|3749|3751|3750|3744|3743|274436
1605209700000|2020-11-12 19:35:00|3749|3748|3748|3747|3749|3748|3745|3744|218941
1605210000000|2020-11-12 19:40:00|3747|3746|3736|3735|3747|3746|3736|3735|248205
1605210300000|2020-11-12 19:45:00|3735|3734|3734|3733|3737|3736|3733|3732|296799
1605210600000|2020-11-12 19:50:00|3735|3734|3735|3734|3739|3738|3734|3733|290489
1605210900000|2020-11-12 19:55:00|3734|3733|3735|3734|3736|3735|3733|3732|211089
1605211200000|2020-11-12 20:00:00|3736|3735|3729|3728|3737|3736|3729|3728|226627
1605211500000|2020-11-12 20:05:00|3728|3727|3730|3729|3731|3730|3725|3724|379086
1605211800000|2020-11-12 20:10:00|3731|3730|3729|3728|3733|3732|3727|3726|265232
1605212100000|2020-11-12 20:15:00|3728|3727|3734|3733|3734|3733|3725|3724|323424
1605212400000|2020-11-12 20:20:00|3735|3734|3734|3733|3738|3737|3733|3732|306294
1605212700000|2020-11-12 20:25:00|3735|3735|3730|3729|3736|3735|3728|3727|256018
1605213000000|2020-11-12 20:30:00|3729|3728|3729|3728|3731|3730|3727|3726|269711
1605213300000|2020-11-12 20:35:00|3728|3727|3735|3734|3735|3734|3726|3725|370207
1605213600000|2020-11-12 20:40:00|3736|3735|3736|3735|3737|3736|3733|3732|309425
1605213900000|2020-11-12 20:45:00|3737|3736|3730|3729|3737|3736|3727|3726|583475
1605214200000|2020-11-12 20:50:00|3731|3730|3742|3741|3742|3741|3731|3730|611106
1605214500000|2020-11-12 20:55:00|3741|3740|3755|3754|3756|3755|3741|3740|1411938
1605214800000|2020-11-12 21:00:00|3756|3753|3755|3750|3758|3756|3749|3747|171804
1605215100000|2020-11-12 21:05:00|3753|3751|3755|3753|3759|3758|3751|3750|9084
1605215400000|2020-11-12 21:10:00|3758|3754|3758|3755|3758|3756|3753|3751|10769
1605215700000|2020-11-12 21:15:00|3760|3756|3760|3759|3762|3759|3758|3755|201829
1605216000000|2020-11-12 21:20:00|3759|3758|3759|3755|3759|3758|3756|3755|26746
1605216300000|2020-11-12 21:25:00|3758|3756|3759|3756|3761|3759|3758|3751|7114
1605216600000|2020-11-12 21:30:00|3760|3757|3756|3755|3761|3760|3754|3751|8156
1605216900000|2020-11-12 21:35:00|3760|3756|3755|3753|3760|3756|3755|3752|10831
1605217200000|2020-11-12 21:40:00|3754|3751|3755|3752|3755|3754|3753|3751|5754
1605217500000|2020-11-12 21:45:00|3754|3753|3755|3753|3755|3754|3753|3751|26179
1605217800000|2020-11-12 21:50:00|3754|3752|3754|3753|3754|3753|3751|3751|3971
1605218100000|2020-11-12 21:55:00|3753|3751|3754|3751|3755|3753|3753|3750|4040
1605218400000|2020-11-12 22:00:00|3751|3752|3751|3750|3751|3752|3751|3750|3139
1605218700000|2020-11-12 22:05:00|3752|3751|3753|3750|3755|3752|3752|3750|3539
1605219000000|2020-11-12 22:10:00|3755|3754|3755|3750|3755|3754|3755|3750|6595
1605219300000|2020-11-12 22:15:00|3754|3751|3755|3753|3755|3753|3753|3750|3312
1605219600000|2020-11-12 22:20:00|3754|3754|3755|3753|3755|3754|3754|3753|2300
1605219900000|2020-11-12 22:25:00|3754|3754|3755|3754|3755|3754|3754|3753|4084
1605220200000|2020-11-12 22:30:00|3754|3753|3755|3753|3755|3754|3754|3753|4387
1605220500000|2020-11-12 22:35:00|3753|3750|3755|3750|3755|3750|3753|3750|2546
1605220800000|2020-11-12 22:40:00|3754|3754|3750|3747|3754|3754|3750|3747|4896
1605221100000|2020-11-12 22:45:00|3754|3748|3752|3750|3754|3750|3751|3747|3183
1605221400000|2020-11-12 22:50:00|3754|3748|3750|3747|3754|3748|3750|3747|3649
1605221700000|2020-11-12 22:55:00|3754|3749|3754|3750|3754|3753|3750|3747|3669
1605222000000|2020-11-12 23:00:00|3750|3748|3753|3750|3754|3753|3750|3747|2698
1605222300000|2020-11-12 23:05:00|3752||3753||3753||3752||2436
1605222600000|2020-11-12 23:10:00|3752|3748|3753|3748|3753|3748|3752|3748|1301
1605222900000|2020-11-12 23:15:00|3752|3750|3751|3748|3752|3751|3751|3748|733
1605223200000|2020-11-12 23:20:00|3749|3747|3747|3746|3751|3748|3747|3746|3486
1605223500000|2020-11-12 23:25:00|3748|3747|3748|3747|3748|3747|3748|3747|1746
1605223800000|2020-11-12 23:30:00|3749|3751|3753|3751|3753|3751|3749|3751|2325
1605224100000|2020-11-12 23:35:00||3753||3751||3753||3751|530
1605224400000|2020-11-12 23:40:00|3752||3752||3752||3752||2324
1605224700000|2020-11-12 23:45:00|3753|3752|3753|3751|3753|3752|3753|3751|748
1605225000000|2020-11-12 23:50:00||3752||3751||3752||3751|1154
1605225300000|2020-11-12 23:55:00||3752||3751||3752||3751|2614
1605225600000|2020-11-13 00:00:00|3754|3753|3754|3751|3755|3754|3754|3751|3862
1605225900000|2020-11-13 00:05:00|||||||||1180
1605226200000|2020-11-13 00:10:00||3752||3752||3753||3752|926
1605226500000|2020-11-13 00:15:00||3753||3752||3753||3751|1101
1605226800000|2020-11-13 00:20:00|3753|3751|3754|3753|3754|3753|3753|3751|545
1605227100000|2020-11-13 00:25:00|||||||||478
1605227400000|2020-11-13 00:30:00|3753|3751|3753|3751|3753|3751|3753|3751|1178
1605227700000|2020-11-13 00:35:00||3752||3751||3752||3751|4754
1605228000000|2020-11-13 00:40:00|3754|3753|3754|3753|3754|3753|3754|3751|279
1605228300000|2020-11-13 00:45:00|3753|3752|3754|3751|3754|3753|3753|3751|1753
1605228600000|2020-11-13 00:50:00|3755|3752|3754|3753|3755|3754|3754|3752|1961
1605228900000|2020-11-13 00:55:00|3755|3754|3755|3752|3755|3754|3753|3750|6205
1605258000000|2020-11-13 09:00:00|3800|3740|3770|3769|3800|3775|3769|3740|1458
1605258300000|2020-11-13 09:05:00|3772|3766|3772|3769|3772|3769|3772|3755|1295
1605258600000|2020-11-13 09:10:00|3775|3768|3775|3772|3775|3772|3775|3768|2171
1605258900000|2020-11-13 09:15:00||3773||3773||3773||3773|539
1605259200000|2020-11-13 09:20:00|3779|3774|3779|3775|3779|3775|3779|3774|316
1605259500000|2020-11-13 09:25:00|3777|3777|3785|3780|3785|3780|3777|3774|2460
1605259800000|2020-11-13 09:30:00|||||||||194
1605260100000|2020-11-13 09:35:00|3787|3785|3794|3788|3794|3788|3787|3785|3874
1605260400000|2020-11-13 09:40:00||3789||3788||3789||3788|288
1605260700000|2020-11-13 09:45:00|3792|3790|3798|3792|3798|3792|3792|3790|2902
1605261000000|2020-11-13 09:50:00|3799|3796|3804|3800|3810|3804|3799|3796|6412
1605261300000|2020-11-13 09:55:00|3805|3801|3804|3799|3805|3803|3800|3794|8901
1605261600000|2020-11-13 10:00:00|3810|3800|3809|3802|3815|3810|3805|3788|3203
1605261900000|2020-11-13 10:05:00|3810|3801|3810|3802|3810|3802|3810|3801|927
1605262200000|2020-11-13 10:10:00||3801||3802||3802||3801|43
1605262500000|2020-11-13 10:15:00|3802|3801|3802|3801|3802|3802|3802|3801|791
1605262800000|2020-11-13 10:20:00|3810||3807||3810||3807||1702
1605263100000|2020-11-13 10:25:00|3806|3795|3801|3796|3806|3796|3800|3795|1462
1605263400000|2020-11-13 10:30:00|3803|3800|3805|3802|3805|3802|3803|3791|1021
1605263700000|2020-11-13 10:35:00|3804|3795|3804|3795|3804|3795|3803|3795|2840
1605264000000|2020-11-13 10:40:00|3803||3798||3803||3798||61
1605264300000|2020-11-13 10:45:00|3802|3793|3802|3800|3802|3800|3798|3793|1655
1605264600000|2020-11-13 10:50:00|3803|3795|3803|3795|3803|3800|3803|3795|1154
1605264900000|2020-11-13 10:55:00|3805|3800|3805|3801|3807|3805|3805|3800|2360
1605265200000|2020-11-13 11:00:00|3807|3802|3807|3801|3807|3802|3807|3801|1151
1605265500000|2020-11-13 11:05:00|3805|3802|3805|3802|3805|3802|3805|3802|1110
1605265800000|2020-11-13 11:10:00|3804||3804||3804||3804||437
1605266100000|2020-11-13 11:15:00|3805|3803|3807|3791|3807|3803|3800|3791|7564
1605266400000|2020-11-13 11:20:00|3802|3792|3800|3795|3807|3795|3800|3792|540
1605266700000|2020-11-13 11:25:00|3802|3794|3802|3795|3802|3795|3795|3794|1096
1605267000000|2020-11-13 11:30:00|3800|3794|3800|3791|3800|3794|3792|3791|6504
1605267300000|2020-11-13 11:35:00|3805|3790|3805|3790|3805|3791|3791|3790|947
1605267600000|2020-11-13 11:40:00|3791|3788|3784|3780|3794|3790|3784|3780|470
1605267900000|2020-11-13 11:45:00|3790||3790||3790||3783||692
1605268200000|2020-11-13 11:50:00|3783|3781|3800|3790|3800|3790|3783|3781|2696
1605268500000|2020-11-13 11:55:00|3796|3794|3800|3790|3800|3799|3796|3790|1109
1605268800000|2020-11-13 12:00:00|3798|3796|3779|3775|3800|3796|3777|3755|27772
1605269100000|2020-11-13 12:05:00|3778|3774|3775|3770|3779|3776|3772|3770|2638
1605269400000|2020-11-13 12:10:00|3774|3774|3780|3779|3780|3779|3770|3766|3715
1605269700000|2020-11-13 12:15:00|3788|3780|3782|3780|3788|3783|3781|3778|6070
1605270000000|2020-11-13 12:20:00|3783|3779|3779|3777|3784|3783|3777|3775|6847
1605270300000|2020-11-13 12:25:00|3780|3778|3780|3776|3783|3781|3779|3776|7262
1605270600000|2020-11-13 12:30:00|3777|3775|3773|3770|3777|3775|3772|3770|3202
1605270900000|2020-11-13 12:35:00|3772|3769|3774|3770|3774|3770|3769|3768|3499
1605271200000|2020-11-13 12:40:00|3773|3772|3774|3772|3774|3773|3772|3770|520
1605271500000|2020-11-13 12:45:00|3772|3771|3775|3774|3775|3774|3769|3767|6668
1605271800000|2020-11-13 12:50:00|3777|3771|3777|3775|3778|3775|3776|3771|2216
1605272100000|2020-11-13 12:55:00|3778|3776|3778|3777|3778|3777|3777|3775|2307
1605272400000|2020-11-13 13:00:00|3777|3775|3781|3780|3783|3781|3776|3775|62100
1605272700000|2020-11-13 13:05:00|3782|3778|3780|3778|3783|3782|3780|3778|7665
1605273000000|2020-11-13 13:10:00|3779|3779|3779|3778|3781|3779|3779|3776|3188
1605273300000|2020-11-13 13:15:00|3778|3777|3777|3776|3781|3778|3777|3776|6530
1605273600000|2020-11-13 13:20:00|3778|3775|3776|3775|3778|3776|3776|3775|12719
1605273900000|2020-11-13 13:25:00|3777|3773|3776|3775|3777|3775|3775|3773|11854
1605274200000|2020-11-13 13:30:00|3778|3776|3778|3776|3778|3777|3777|3775|10948
1605274500000|2020-11-13 13:35:00||3777||3777||3777||3775|5473
1605274800000|2020-11-13 13:40:00|3777|3776|3776|3775|3778|3777|3776|3773|8372
1605275100000|2020-11-13 13:45:00|3775|3773|3776|3774|3776|3774|3774|3772|3647
1605275400000|2020-11-13 13:50:00|3775|3775|3778|3776|3778|3776|3775|3774|9817
1605275700000|2020-11-13 13:55:00|3779|3777|3779|3778|3780|3779|3779|3777|4564
1605276000000|2020-11-13 14:00:00|3778|3777|3772|3769|3778|3777|3771|3769|24140
1605276300000|2020-11-13 14:05:00|3773|3771|3771|3770|3774|3773|3770|3769|19112
1605276600000|2020-11-13 14:10:00|3772|3772|3775|3771|3779|3778|3772|3770|19513
1605276900000|2020-11-13 14:15:00|3777|3775|3777|3776|3778|3777|3776|3771|13187
1605277200000|2020-11-13 14:20:00|3776|3775|3774|3771|3777|3776|3771|3770|16837
1605277500000|2020-11-13 14:25:00|3775|3774|3793|3784|3795|3794|3774|3771|92744
1605277800000|2020-11-13 14:30:00|3792|3785|3780|3779|3792|3788|3771|3770|1274131
1605278100000|2020-11-13 14:35:00|3779|3778|3775|3774|3787|3786|3773|3772|339809
1605278400000|2020-11-13 14:40:00|3776|3775|3779|3778|3782|3781|3775|3774|309704
1605278700000|2020-11-13 14:45:00|3780|3779|3802|3801|3802|3801|3780|3779|709904
1605279000000|2020-11-13 14:50:00|3801|3800|3790|3789|3801|3800|3789|3788|344213
1605279300000|2020-11-13 14:55:00|3791|3790|3787|3786|3793|3792|3785|3784|283112
1605279600000|2020-11-13 15:00:00|3786|3785|3798|3797|3798|3797|3784|3783|347086
1605279900000|2020-11-13 15:05:00|3799|3798|3802|3801|3804|3803|3795|3794|386538
1605280200000|2020-11-13 15:10:00|3801|3800|3803|3802|3804|3803|3797|3796|288391
1605280500000|2020-11-13 15:15:00|3804|3803|3800|3799|3805|3804|3796|3795|187631
1605280800000|2020-11-13 15:20:00|3801|3800|3806|3805|3808|3807|3800|3799|477811
1605281100000|2020-11-13 15:25:00|3807|3806|3815|3814|3816|3815|3807|3806|217750
1605281400000|2020-11-13 15:30:00|3816|3815|3820|3819|3820|3819|3814|3813|213568
1605281700000|2020-11-13 15:35:00|3819|3818|3819|3818|3820|3819|3817|3816|152019
1605282000000|2020-11-13 15:40:00|3820|3819|3828|3827|3829|3828|3819|3819|202220
1605282300000|2020-11-13 15:45:00|3829|3828|3833|3832|3836|3835|3828|3827|298262
1605282600000|2020-11-13 15:50:00|3834|3833|3826|3825|3836|3835|3824|3823|253769
1605282900000|2020-11-13 15:55:00|3825|3824|3826|3825|3826|3825|3817|3816|239145
1605283200000|2020-11-13 16:00:00|3827|3826|3829|3828|3830|3829|3825|3824|118544
1605283500000|2020-11-13 16:05:00|3830|3829|3835|3834|3835|3834|3827|3826|175347
1605283800000|2020-11-13 16:10:00|3836|3835|3844|3843|3844|3843|3836|3835|420854
1605284100000|2020-11-13 16:15:00|3845|3844|3845|3844|3847|3846|3843|3842|260083
1605284400000|2020-11-13 16:20:00|3844|3843|3838|3837|3844|3844|3837|3836|269912
1605284700000|2020-11-13 16:25:00|3837|3836|3830|3829|3838|3837|3829|3828|187873
1605285000000|2020-11-13 16:30:00|3831|3830|3827|3826|3834|3833|3826|3825|153085
1605285300000|2020-11-13 16:35:00|3828|3827|3834|3833|3834|3833|3828|3827|110250
1605285600000|2020-11-13 16:40:00|3835|3834|3832|3831|3836|3835|3832|3831|184373
1605285900000|2020-11-13 16:45:00|3833|3832|3834|3833|3838|3837|3833|3832|154008
1605286200000|2020-11-13 16:50:00|3833|3832|3838|3837|3838|3837|3833|3832|228761
1605286500000|2020-11-13 16:55:00|3837|3836|3845|3844|3845|3844|3837|3836|194568
1605286800000|2020-11-13 17:00:00|3844|3843|3839|3838|3844|3843|3839|3838|221694
1605287100000|2020-11-13 17:05:00|3840|3839|3835|3834|3841|3840|3834|3833|111668
1605287400000|2020-11-13 17:10:00|3836|3835|3834|3833|3836|3835|3833|3832|110559
1605287700000|2020-11-13 17:15:00|3833|3832|3834|3833|3834|3833|3831|3830|142065
1605288000000|2020-11-13 17:20:00|3833|3832|3824|3823|3833|3832|3823|3822|121429
1605288300000|2020-11-13 17:25:00|3825|3824|3830|3829|3830|3829|3825|3824|107383
1605288600000|2020-11-13 17:30:00|3831|3830|3825|3824|3831|3830|3825|3824|125711
1605288900000|2020-11-13 17:35:00|3826|3825|3826|3825|3827|3826|3825|3824|70380
1605289200000|2020-11-13 17:40:00|3827|3826|3831|3830|3831|3830|3827|3826|140375
1605289500000|2020-11-13 17:45:00|3830|3829|3826|3825|3833|3832|3825|3824|96493
1605289800000|2020-11-13 17:50:00|3827|3826|3831|3830|3831|3830|3827|3826|63436
1605290100000|2020-11-13 17:55:00|3832|3831|3827|3826|3833|3832|3827|3826|110159
1605290400000|2020-11-13 18:00:00|3828|3827|3825|3824|3829|3828|3825|3824|141781
1605290700000|2020-11-13 18:05:00|3826|3825|3826|3825|3827|3827|3825|3824|98520
1605291000000|2020-11-13 18:10:00|3825|3824|3820|3819|3826|3825|3819|3818|220314
1605291300000|2020-11-13 18:15:00|3821|3820|3830|3829|3830|3829|3820|3819|153075
1605291600000|2020-11-13 18:20:00|3831|3830|3832|3831|3833|3832|3830|3829|136251
1605291900000|2020-11-13 18:25:00|3833|3832|3831|3830|3833|3832|3831|3830|85207
1605292200000|2020-11-13 18:30:00|3832|3831|3830|3829|3832|3831|3827|3826|67511
1605292500000|2020-11-13 18:35:00|3831|3830|3829|3828|3832|3831|3828|3827|114449
1605292800000|2020-11-13 18:40:00|3830|3829|3826|3825|3830|3829|3826|3825|111686
1605293100000|2020-11-13 18:45:00|3827|3826|3823|3822|3827|3826|3821|3820|123226
1605293400000|2020-11-13 18:50:00|3824|3823|3821|3820|3824|3823|3821|3820|74354
1605293700000|2020-11-13 18:55:00|3822|3821|3817|3816|3822|3821|3817|3816|151337
1605294000000|2020-11-13 19:00:00|3816|3815|3823|3822|3823|3822|3816|3815|269319
1605294300000|2020-11-13 19:05:00|3822|3821|3823|3822|3823|3822|3818|3817|232975
1605294600000|2020-11-13 19:10:00|3822|3821|3836|3835|3836|3835|3821|3820|215146
1605294900000|2020-11-13 19:15:00|3835|3834|3838|3837|3840|3839|3833|3832|234411
1605295200000|2020-11-13 19:20:00|3839|3838|3838|3837|3844|3843|3838|3837|284924
1605295500000|2020-11-13 19:25:00|3839|3838|3843|3842|3843|3842|3837|3836|107041
1605295800000|2020-11-13 19:30:00|3844|3843|3846|3845|3846|3845|3844|3843|224296
1605296100000|2020-11-13 19:35:00|3847|3846|3852|3851|3854|3853|3846|3845|405298
1605296400000|2020-11-13 19:40:00|3853|3852|3848|3847|3853|3852|3848|3847|202961
1605296700000|2020-11-13 19:45:00|3849|3848|3850|3849|3850|3849|3847|3846|166738
1605297000000|2020-11-13 19:50:00|3849|3848|3850|3849|3850|3849|3848|3847|132548
1605297300000|2020-11-13 19:55:00|3851|3850|3854|3853|3856|3855|3851|3850|289744
1605297600000|2020-11-13 20:00:00|3853|3852|3852|3851|3855|3854|3851|3850|139217
1605297900000|2020-11-13 20:05:00|3851|3850|3852|3851|3855|3854|3850|3849|144427
1605298200000|2020-11-13 20:10:00|3853|3852|3849|3848|3853|3852|3845|3844|267959
1605298500000|2020-11-13 20:15:00|3850|3849|3854|3853|3854|3853|3843|3842|378647
1605298800000|2020-11-13 20:20:00|3853|3852|3853|3852|3854|3853|3853|3852|142253
1605299100000|2020-11-13 20:25:00|3854|3853|3860|3859|3861|3860|3853|3853|384104
1605299400000|2020-11-13 20:30:00|3859|3858|3864|3863|3866|3865|3857|3856|452265
1605299700000|2020-11-13 20:35:00|3863|3862|3865|3864|3865|3864|3863|3862|265038
1605300000000|2020-11-13 20:40:00|3864|3863|3860|3859|3866|3865|3859|3858|548895
1605300300000|2020-11-13 20:45:00|3861|3860|3854|3853|3862|3861|3851|3850|530070
1605300600000|2020-11-13 20:50:00|3853|3852|3856|3855|3857|3856|3851|3850|651466
1605300900000|2020-11-13 20:55:00|3857|3856|3863|3862|3865|3864|3854|3853|1593876
1605301200000|2020-11-13 21:00:00|3864|3861|3860|3856|3866|3861|3859|3855|211779
1605301500000|2020-11-13 21:05:00|3858|3857|3858|3857|3861|3860|3857|3856|27251
1605301800000|2020-11-13 21:10:00|3860|3858|3857|3856|3860|3859|3857|3856|8206
1605302100000|2020-11-13 21:15:00|3856|3850|3858|3857|3858|3857|3856|3850|18861
1605302400000|2020-11-13 21:20:00|3860|3855|3860|3858|3860|3858|3860|3855|31620
1605302700000|2020-11-13 21:25:00|3862|3859|3920|3912|3920|3917|3862|3855|211750
1605303000000|2020-11-13 21:30:00|3919|3915|3890|3887|3919|3916|3876|3872|156830
1605303300000|2020-11-13 21:35:00|3889|3881|3894|3890|3895|3893|3880|3875|86884
1605303600000|2020-11-13 21:40:00|3893|3891|3895|3893|3900|3898|3892|3890|47333
1605303900000|2020-11-13 21:45:00|3894|3894|3889|3886|3894|3894|3887|3885|23567
1605304200000|2020-11-13 21:50:00|3888|3885|3885|3884|3889|3887|3883|3880|40179
1605304500000|2020-11-13 21:55:00|3884|3883|3889|3884|3890|3889|3882|3880|72718
1605517200000|2020-11-16 09:00:00|3989|3868|3910|3902|3989|3902|3890|3868|11086
1605517500000|2020-11-16 09:05:00|3904||3910||3910||3903||5230
1605517800000|2020-11-16 09:10:00|3905|3903|3910|3902|3910|3904|3905|3902|3478
1605518100000|2020-11-16 09:15:00|3908|3904|3910|3902|3910|3904|3908|3902|966
1605518400000|2020-11-16 09:20:00||3909||3904||3909||3902|203
1605518700000|2020-11-16 09:25:00|3909|3906|3909|3906|3909|3906|3908|3906|164
1605519000000|2020-11-16 09:30:00|3910|3907|3910|3909|3910|3909|3910|3904|916
1605519300000|2020-11-16 09:35:00|3920||3919||3920||3919||1946
1605519600000|2020-11-16 09:40:00|3920|3918|3918|3910|3920|3918|3918|3909|1740
1605519900000|2020-11-16 09:45:00||3911||3911||3911||3911|86
1605520200000|2020-11-16 09:50:00|3920|3912|3920|3918|3920|3918|3920|3911|3161
1605520500000|2020-11-16 09:55:00|3916|3911|3920|3912|3920|3912|3916|3911|8127
1605520800000|2020-11-16 10:00:00|3919|3910|3918|3912|3919|3912|3918|3910|2169
1605521100000|2020-11-16 10:05:00|3919|3910|3915|3912|3920|3912|3915|3910|896
1605521400000|2020-11-16 10:10:00|3920|3910|3915|3912|3920|3912|3915|3910|3456
1605521700000|2020-11-16 10:15:00||3911||3911||3912||3911|598
1605522000000|2020-11-16 10:20:00|3920|3912|3920|3911|3920|3912|3920|3911|3648
1605522300000|2020-11-16 10:25:00|3919|3912|3920|3912|3920|3912|3919|3912|1060
1605522600000|2020-11-16 10:30:00|3919|3919|3919|3911|3919|3919|3919|3911|384
1605522900000|2020-11-16 10:35:00||3912||3912||3912||3912|54
1605523200000|2020-11-16 10:40:00|3915|3915|3915|3912|3915|3915|3915|3912|1482
1605523500000|2020-11-16 10:45:00|3919|3913|3915|3913|3919|3913|3915|3913|180
1605523800000|2020-11-16 10:50:00|3918||3918||3918||3918||488
1605524100000|2020-11-16 10:55:00|3919|3914|3919|3914|3919|3914|3919|3914|447
1605524400000|2020-11-16 11:00:00|3918|3915|3918|3915|3918|3915|3918|3915|80
1605524700000|2020-11-16 11:05:00|||||||||58
1605525000000|2020-11-16 11:10:00|3920|3914|3920|3914|3920|3914|3920|3914|668
1605525300000|2020-11-16 11:15:00|3914|3915|3920|3915|3920|3915|3914|3914|1625
1605525600000|2020-11-16 11:20:00||3916||3916||3918||3916|303
1605525900000|2020-11-16 11:25:00|||||||||528
1605526200000|2020-11-16 11:30:00|3925|3917|3933|3921|3944|3921|3925|3917|4095
1605526500000|2020-11-16 11:35:00|3930|3922|3930|3928|3930|3928|3930|3919|4306
1605526800000|2020-11-16 11:40:00||3921||3929||3929||3921|371
1605527100000|2020-11-16 11:45:00||3923||3929||3929||3923|7491
1605527400000|2020-11-16 11:50:00|3922|3922|3910|3909|3929|3923|3910|3904|10949
1605527700000|2020-11-16 11:55:00|3909|3907|3865|3862|3920|3907|3865|3862|34977
1605528000000|2020-11-16 12:00:00|3870|3863|3818|3815|3890|3882|3805|3801|130073
1605528300000|2020-11-16 12:05:00|3820|3816|3813|3801|3830|3827|3802|3800|58325
1605528600000|2020-11-16 12:10:00|3809|3803|3792|3785|3809|3803|3774|3773|81454
1605528900000|2020-11-16 12:15:00|3800|3788|3772|3771|3812|3808|3772|3771|55404
1605529200000|2020-11-16 12:20:00|3773|3770|3751|3750|3773|3773|3751|3750|63639
1605529500000|2020-11-16 12:25:00|3750|3748|3770|3769|3776|3775|3749|3744|60542
1605529800000|2020-11-16 12:30:00|3771|3768|3808|3800|3809|3800|3771|3768|82887
1605530100000|2020-11-16 12:35:00|3807|3801|3803|3800|3818|3814|3800|3799|37698
1605530400000|2020-11-16 12:40:00|3800|3799|3796|3795|3800|3799|3791|3790|20870
1605530700000|2020-11-16 12:45:00|3798|3796|3805|3803|3805|3804|3797|3796|11743
1605531000000|2020-11-16 12:50:00|3806|3804|3814|3812|3814|3812|3806|3803|12548
1605531300000|2020-11-16 12:55:00|3815|3813|3810|3806|3817|3816|3806|3804|21799
1605531600000|2020-11-16 13:00:00|3809|3804|3809|3800|3811|3808|3801|3800|335914
1605531900000|2020-11-16 13:05:00|3811|3803|3799|3796|3811|3805|3793|3792|37808
1605532200000|2020-11-16 13:10:00|3798|3798|3792|3790|3800|3799|3792|3790|60412
1605532500000|2020-11-16 13:15:00|3791|3791|3793|3790|3796|3793|3786|3785|60515
1605532800000|2020-11-16 13:20:00|3794|3792|3799|3795|3800|3799|3794|3790|29807
1605533100000|2020-11-16 13:25:00|3798|3796|3793|3792|3799|3798|3793|3792|24562
1605533400000|2020-11-16 13:30:00|3795|3793|3780|3777|3796|3795|3775|3774|53953
1605533700000|2020-11-16 13:35:00|3781|3779|3788|3787|3790|3789|3781|3777|25091
1605534000000|2020-11-16 13:40:00|3787|3786|3790|3787|3790|3788|3787|3786|18953
1605534300000|2020-11-16 13:45:00|3789|3788|3788|3786|3799|3796|3788|3786|41224
1605534600000|2020-11-16 13:50:00|3787|3787|3773|3771|3787|3787|3771|3770|93411
1605534900000|2020-11-16 13:55:00|3774|3772|3777|3775|3786|3783|3770|3770|93609
1605535200000|2020-11-16 14:00:00|3776|3777|3780|3778|3786|3784|3776|3775|83574
1605535500000|2020-11-16 14:05:00|3781|3779|3781|3777|3786|3785|3781|3777|53377
1605535800000|2020-11-16 14:10:00|3782|3779|3787|3781|3788|3786|3777|3775|62635
1605536100000|2020-11-16 14:15:00|3786|3780|3781|3780|3788|3786|3781|3779|46606
1605536400000|2020-11-16 14:20:00|3783|3781|3783|3780|3784|3783|3782|3780|70042
1605536700000|2020-11-16 14:25:00|3784|3782|3787|3781|3790|3787|3781|3779|78922
1605537000000|2020-11-16 14:30:00|3786|3782|3776|3775|3796|3794|3775|3774|1048346
1605537300000|2020-11-16 14:35:00|3777|3776|3753|3752|3788|3787|3747|3746|1250867
1605537600000|2020-11-16 14:40:00|3752|3751|3724|3723|3753|3752|3724|3723|982707
1605537900000|2020-11-16 14:45:00|3725|3724|3719|3718|3730|3730|3698|3697|1977583
1605538200000|2020-11-16 14:50:00|3720|3719|3712|3711|3720|3719|3698|3697|1163516
1605538500000|2020-11-16 14:55:00|3711|3710|3711|3710|3722|3721|3710|3709|793942
1605538800000|2020-11-16 15:00:00|3712|3711|3715|3714|3718|3717|3710|3709|626045
1605539100000|2020-11-16 15:05:00|3714|3713|3725|3724|3726|3725|3711|3710|729722
1605539400000|2020-11-16 15:10:00|3724|3723|3716|3715|3731|3730|3715|3715|767277
1605539700000|2020-11-16 15:15:00|3715|3716|3710|3709|3723|3722|3708|3707|811379
1605540000000|2020-11-16 15:20:00|3709|3708|3711|3710|3717|3717|3706|3705|491309
1605540300000|2020-11-16 15:25:00|3710|3711|3711|3710|3713|3712|3710|3710|561098
1605540600000|2020-11-16 15:30:00|3710|3709|3700|3699|3710|3709|3699|3698|1193656
1605540900000|2020-11-16 15:35:00|3699|3698|3701|3700|3702|3701|3694|3693|698608
1605541200000|2020-11-16 15:40:00|3700|3699|3706|3705|3706|3705|3699|3698|404750
1605541500000|2020-11-16 15:45:00|3707|3706|3701|3700|3707|3706|3701|3700|368323
1605541800000|2020-11-16 15:50:00|3702|3701|3701|3700|3706|3705|3701|3700|313896
1605542100000|2020-11-16 15:55:00|3702|3701|3704|3703|3705|3704|3701|3700|397432
1605542400000|2020-11-16 16:00:00|3703|3702|3706|3705|3707|3706|3701|3700|369333
1605542700000|2020-11-16 16:05:00|3707|3706|3710|3709|3715|3714|3707|3706|376673
1605543000000|2020-11-16 16:10:00|3711|3710|3719|3718|3719|3718|3708|3707|222461
1605543300000|2020-11-16 16:15:00|3718|3717|3705|3704|3723|3722|3705|3704|935102
1605543600000|2020-11-16 16:20:00|3704|3703|3705|3704|3711|3710|3704|3703|946405
1605543900000|2020-11-16 16:25:00|3704|3703|3703|3702|3707|3707|3699|3699|873473
1605544200000|2020-11-16 16:30:00|3702|3701|3696|3695|3705|3704|3696|3695|1077371
1605544500000|2020-11-16 16:35:00|3695|3694|3699|3698|3700|3699|3690|3689|804514
1605544800000|2020-11-16 16:40:00|3698|3697|3699|3698|3701|3700|3694|3693|460774
1605545100000|2020-11-16 16:45:00|3700|3699|3695|3694|3704|3703|3695|3694|406575
1605545400000|2020-11-16 16:50:00|3694|3693|3695|3694|3695|3694|3690|3689|1399142
1605545700000|2020-11-16 16:55:00|3694|3693|3696|3695|3697|3696|3686|3685|746703
1605546000000|2020-11-16 17:00:00|3695|3694|3711|3710|3712|3711|3694|3693|534882
1605546300000|2020-11-16 17:05:00|3712|3711|3713|3712|3721|3720|3711|3710|688847
1605546600000|2020-11-16 17:10:00|3712|3711|3713|3712|3719|3718|3709|3708|933175
1605546900000|2020-11-16 17:15:00|3714|3713|3716|3715|3718|3717|3712|3711|265733
1605547200000|2020-11-16 17:20:00|3715|3716|3715|3714|3717|3716|3715|3714|221993
1605547500000|2020-11-16 17:25:00|3716|3715|3718|3717|3718|3717|3715|3714|314170
1605547800000|2020-11-16 17:30:00|3719|3718|3716|3715|3719|3718|3712|3711|315423
1605548100000|2020-11-16 17:35:00|3717|3716|3716|3715|3717|3716|3715|3714|217455
1605548400000|2020-11-16 17:40:00|3715|3714|3712|3711|3717|3716|3712|3711|361361
1605548700000|2020-11-16 17:45:00|3711|3710|3705|3704|3711|3710|3703|3702|302190
1605549000000|2020-11-16 17:50:00|3706|3705|3701|3700|3708|3707|3701|3700|362521
1605549300000|2020-11-16 17:55:00|3702|3701|3706|3705|3706|3705|3700|3699|478315
1605549600000|2020-11-16 18:00:00|3705|3704|3708|3707|3711|3710|3704|3703|268219
1605549900000|2020-11-16 18:05:00|3709|3708|3710|3709|3712|3711|3708|3708|227366
1605550200000|2020-11-16 18:10:00|3711|3710|3706|3705|3711|3710|3706|3705|232190
1605550500000|2020-11-16 18:15:00|3707|3706|3709|3708|3709|3708|3706|3705|223064
1605550800000|2020-11-16 18:20:00|3708|3707|3703|3702|3708|3707|3701|3700|281412
1605551100000|2020-11-16 18:25:00|3702|3701|3705|3704|3706|3705|3701|3700|216838
1605551400000|2020-11-16 18:30:00|3706|3705|3708|3707|3708|3707|3706|3705|119241
1605551700000|2020-11-16 18:35:00|3707|3706|3705|3704|3710|3709|3705|3704|167255
1605552000000|2020-11-16 18:40:00|3704|3703|3702|3701|3704|3703|3701|3700|232023
1605552300000|2020-11-16 18:45:00|3703|3702|3712|3711|3714|3713|3703|3702|333379
1605552600000|2020-11-16 18:50:00|3713|3712|3715|3714|3716|3715|3713|3712|217005
1605552900000|2020-11-16 18:55:00|3716|3715|3721|3720|3721|3720|3715|3714|390606
1605553200000|2020-11-16 19:00:00|3720|3719|3718|3717|3721|3720|3715|3714|337783
1605553500000|2020-11-16 19:05:00|3719|3718|3721|3720|3721|3720|3717|3717|166197
1605553800000|2020-11-16 19:10:00|3720|3719|3726|3725|3727|3726|3720|3719|359162
1605554100000|2020-11-16 19:15:00|3725|3724|3730|3729|3730|3729|3725|3724|212147
1605554400000|2020-11-16 19:20:00|3729|3728|3726|3725|3729|3728|3725|3724|175969
1605554700000|2020-11-16 19:25:00|3725|3724|3725|3724|3725|3724|3723|3722|141207
1605555000000|2020-11-16 19:30:00|3726|3725|3722|3721|3726|3725|3720|3719|216189
1605555300000|2020-11-16 19:35:00|3723|3722|3722|3721|3724|3723|3720|3719|143950
1605555600000|2020-11-16 19:40:00|3721|3720|3724|3723|3727|3726|3721|3720|130358
1605555900000|2020-11-16 19:45:00|3723|3722|3722|3721|3727|3726|3721|3720|189186
1605556200000|2020-11-16 19:50:00|3723|3722|3724|3723|3726|3725|3723|3722|97485
1605556500000|2020-11-16 19:55:00|3725|3724|3728|3727|3729|3728|3723|3722|186467
1605556800000|2020-11-16 20:00:00|3727|3726|3718|3717|3728|3727|3718|3717|247212
1605557100000|2020-11-16 20:05:00|3719|3718|3726|3725|3727|3726|3717|3716|287852
1605557400000|2020-11-16 20:10:00|3725|3724|3714|3713|3725|3724|3713|3712|373729
1605557700000|2020-11-16 20:15:00|3715|3714|3718|3717|3718|3717|3714|3713|165970
1605558000000|2020-11-16 20:20:00|3717|3716|3720|3719|3723|3722|3717|3716|222909
1605558300000|2020-11-16 20:25:00|3721|3720|3719|3718|3723|3722|3717|3716|226466
1605558600000|2020-11-16 20:30:00|3720|3719|3725|3724|3725|3724|3719|3718|338373
1605558900000|2020-11-16 20:35:00|3726|3725|3723|3722|3728|3727|3722|3721|337420
1605559200000|2020-11-16 20:40:00|3724|3723|3725|3724|3725|3724|3721|3720|317676
1605559500000|2020-11-16 20:45:00|3726|3725|3732|3731|3733|3732|3724|3723|524480
1605559800000|2020-11-16 20:50:00|3731|3730|3730|3729|3732|3731|3726|3725|641701
1605560100000|2020-11-16 20:55:00|3729|3728|3736|3735|3738|3737|3724|3723|2358577
1605560400000|2020-11-16 21:00:00|3732|3734|3757|3745|3765|3763|3732|3724|1365921
1605560700000|2020-11-16 21:05:00|3754|3744|3748|3746|3757|3750|3738|3735|44882
1605561000000|2020-11-16 21:10:00|3747|3745|3748|3747|3750|3749|3742|3740|64658
1605561300000|2020-11-16 21:15:00|3749|3748|3757|3750|3758|3756|3749|3747|45847
1605561600000|2020-11-16 21:20:00|3754|3754|3764|3763|3765|3763|3753|3750|29648
1605561900000|2020-11-16 21:25:00|3763|3760|3762|3760|3766|3765|3761|3760|144148
1605562200000|2020-11-16 21:30:00|3764|3762|3769|3767|3769|3768|3762|3760|38315
1605562500000|2020-11-16 21:35:00|3770|3768|3777|3776|3777|3776|3766|3764|62788
1605562800000|2020-11-16 21:40:00|3776|3775|3770|3766|3776|3775|3765|3762|57147
1605563100000|2020-11-16 21:45:00|3767|3765|3770|3767|3772|3769|3766|3765|12236
1605563400000|2020-11-16 21:50:00|3769|3766|3769|3766|3770|3769|3768|3765|17795
1605563700000|2020-11-16 21:55:00|3770|3767|3771|3769|3771|3769|3767|3766|15510
1605564000000|2020-11-16 22:00:00|3772|3770|3771|3768|3772|3771|3770|3767|11691
1605564300000|2020-11-16 22:05:00|3770|3769|3770|3767|3779|3775|3769|3767|32440
1605564600000|2020-11-16 22:10:00|3768|3768|3775|3772|3777|3776|3768|3768|18492
1605564900000|2020-11-16 22:15:00|3774|3771|3770|3767|3775|3773|3769|3767|13402
1605565200000|2020-11-16 22:20:00|3769|3766|3768|3767|3770|3768|3768|3766|14071
1605565500000|2020-11-16 22:25:00|3769|3766|3765|3764|3769|3766|3765|3763|13085
1605565800000|2020-11-16 22:30:00|3767|3765|3767|3765|3770|3769|3765|3764|12235
1605566100000|2020-11-16 22:35:00|3769|3766|3765|3764|3770|3767|3765|3764|15455
1605566400000|2020-11-16 22:40:00|3770|3765|3769|3765|3770|3765|3768|3765|8863
1605566700000|2020-11-16 22:45:00|3770|3767|3769|3767|3770|3769|3769|3765|15025
1605567000000|2020-11-16 22:50:00|3770|3765|3767|3765|3770|3769|3766|3765|7125
1605567300000|2020-11-16 22:55:00|3768|3764|3770|3764|3770|3767|3765|3764|71744
1605567600000|2020-11-16 23:00:00|3769|3765|3766|3765|3769|3766|3766|3765|2915
1605567900000|2020-11-16 23:05:00|3765|3764|3766|3765|3766|3765|3765|3763|163294
1605568200000|2020-11-16 23:10:00|3764|3764|3765|3763|3766|3764|3764|3763|2780
1605568500000|2020-11-16 23:15:00|3766|3764|3769|3766|3769|3767|3766|3764|5526
1605568800000|2020-11-16 23:20:00|3767||3767||3767||3767||3748
1605569100000|2020-11-16 23:25:00|3768|3767|3769|3768|3769|3768|3768|3767|5129
1605569400000|2020-11-16 23:30:00|3770|3769|3771|3770|3772|3771|3768|3767|8726
1605569700000|2020-11-16 23:35:00|3772|3771|3771|3769|3773|3772|3770|3769|6434
1605570000000|2020-11-16 23:40:00|3770|3770|3770|3767|3772|3771|3770|3767|3734
1605570300000|2020-11-16 23:45:00|3771|3768|3771|3770|3771|3770|3768|3767|4499
1605570600000|2020-11-16 23:50:00|3770|3767|3770|3768|3771|3770|3770|3767|6068
1605570900000|2020-11-16 23:55:00|3772|3769|3771|3770|3772|3770|3770|3769|3312
1605571200000|2020-11-17 00:00:00|3772|3771|3772|3771|3772|3771|3772|3771|4003
1605571500000|2020-11-17 00:05:00|3771|3770|3771|3770|3772|3771|3771|3770|4136
1605571800000|2020-11-17 00:10:00|3772|3771|3772|3771|3772|3771|3771|3770|6573
1605572100000|2020-11-17 00:15:00||3770||3771||3771||3770|5664
1605572400000|2020-11-17 00:20:00|3773|3772|3772|3771|3773|3772|3772|3771|5273
1605572700000|2020-11-17 00:25:00|||||||||9563
1605573000000|2020-11-17 00:30:00|3771|3770|3772|3770|3772|3770|3771|3770|6050
1605573300000|2020-11-17 00:35:00||3769||3770||3771||3769|4257
1605573600000|2020-11-17 00:40:00|3769|3766|3769|3766|3769|3766|3769|3766|2274
1605573900000|2020-11-17 00:45:00|3768|3765|3766|3764|3772|3770|3766|3763|8109
1605574200000|2020-11-17 00:50:00|3768|3765|3770|3767|3770|3767|3768|3764|4656
1605574500000|2020-11-17 00:55:00||3768||3769||3769||3768|11826
1605626400000|2020-11-17 15:20:00|3630|3629|3634|3633|3636|3635|3630|3629|255308
1605626700000|2020-11-17 15:25:00|3635|3634|3647|3646|3649|3648|3633|3632|483529
1605627000000|2020-11-17 15:30:00|3648|3647|3646|3645|3650|3649|3644|3643|434099
1605627300000|2020-11-17 15:35:00|3645|3644|3636|3635|3645|3644|3636|3635|348901
1605627600000|2020-11-17 15:40:00|3637|3636|3641|3640|3643|3642|3634|3633|285789
1605627900000|2020-11-17 15:45:00|3642|3641|3629|3628|3644|3643|3626|3625|511238
1605628200000|2020-11-17 15:50:00|3628|3627|3627|3626|3630|3629|3624|3623|450046
1605628500000|2020-11-17 15:55:00|3626|3625|3629|3628|3631|3630|3622|3621|422007
1605628800000|2020-11-17 16:00:00|3630|3629|3621|3620|3632|3631|3621|3620|326502
1605629100000|2020-11-17 16:05:00|3622|3621|3623|3622|3625|3624|3621|3620|340668
1605629400000|2020-11-17 16:10:00|3624|3623|3628|3627|3629|3628|3622|3621|257124
1605629700000|2020-11-17 16:15:00|3629|3628|3632|3631|3634|3633|3626|3625|498418
1605630000000|2020-11-17 16:20:00|3633|3632|3628|3627|3635|3634|3625|3624|435442
1605630300000|2020-11-17 16:25:00|3629|3628|3630|3629|3630|3629|3625|3624|278672
1605630600000|2020-11-17 16:30:00|3629|3628|3628|3627|3632|3631|3626|3625|275746
1605630900000|2020-11-17 16:35:00|3629|3628|3640|3639|3641|3640|3628|3628|462314
1605631200000|2020-11-17 16:40:00|3641|3640|3638|3637|3642|3641|3637|3636|360881
1605631500000|2020-11-17 16:45:00|3637|3636|3632|3631|3638|3637|3629|3628|283336
1605631800000|2020-11-17 16:50:00|3633|3632|3631|3630|3634|3633|3627|3626|250637
1605632100000|2020-11-17 16:55:00|3630|3629|3627|3626|3633|3632|3625|3624|412129
1605632400000|2020-11-17 17:00:00|3626|3625|3622|3621|3627|3626|3621|3620|507239
1605632700000|2020-11-17 17:05:00|3623|3622|3623|3622|3625|3624|3622|3621|241537
1605633000000|2020-11-17 17:10:00|3624|3623|3632|3631|3632|3631|3623|3622|212118
1605633300000|2020-11-17 17:15:00|3633|3632|3623|3622|3634|3633|3622|3621|296100
1605633600000|2020-11-17 17:20:00|3624|3623|3623|3622|3626|3625|3622|3621|263721
1605633900000|2020-11-17 17:25:00|3622|3621|3623|3622|3624|3623|3621|3620|250840
1605634200000|2020-11-17 17:30:00|3622|3621|3620|3619|3624|3623|3618|3617|447114
1605634500000|2020-11-17 17:35:00|3621|3620|3620|3619|3622|3621|3617|3616|360847
1605634800000|2020-11-17 17:40:00|3619|3618|3620|3619|3620|3619|3618|3617|247613
1605635100000|2020-11-17 17:45:00|3619|3618|3624|3623|3624|3623|3619|3618|240660
1605635400000|2020-11-17 17:50:00|3623|3622|3620|3619|3624|3623|3619|3618|155916
1605635700000|2020-11-17 17:55:00|3621|3620|3621|3620|3622|3621|3617|3616|250901
1605636000000|2020-11-17 18:00:00|3622|3621|3621|3620|3625|3624|3621|3620|382674
1605636300000|2020-11-17 18:05:00|3622|3621|3619|3618|3622|3621|3618|3617|220823
1605636600000|2020-11-17 18:10:00|3618|3617|3617|3616|3621|3620|3616|3615|389336
1605636900000|2020-11-17 18:15:00|3618|3617|3617|3616|3618|3617|3616|3615|278359
1605637200000|2020-11-17 18:20:00|3616|3615|3616|3615|3618|3617|3615|3614|430893
1605637500000|2020-11-17 18:25:00|3617|3616|3617|3616|3617|3616|3615|3614|229016
1605637800000|2020-11-17 18:30:00|3618|3617|3622|3621|3622|3621|3617|3616|332499
1605638100000|2020-11-17 18:35:00|3621|3620|3625|3624|3627|3626|3621|3620|349283
1605638400000|2020-11-17 18:40:00|3624|3623|3622|3621|3624|3624|3622|3621|218736
1605638700000|2020-11-17 18:45:00|3623|3622|3621|3620|3623|3622|3619|3618|308710
1605639000000|2020-11-17 18:50:00|3620|3619|3616|3615|3620|3619|3616|3615|323336
1605639300000|2020-11-17 18:55:00|3617|3616|3616|3615|3619|3618|3616|3615|289707
1605639600000|2020-11-17 19:00:00|3617|3616|3613|3612|3617|3616|3613|3612|326712
1605639900000|2020-11-17 19:05:00|3612|3611|3613|3612|3614|3613|3611|3610|413523
1605640200000|2020-11-17 19:10:00|3612|3611|3613|3612|3614|3613|3611|3610|273638
1605640500000|2020-11-17 19:15:00|3612|3611|3610|3609|3612|3611|3609|3608|443244
1605640800000|2020-11-17 19:20:00|3611|3610|3604|3603|3611|3610|3604|3603|400253
1605641100000|2020-11-17 19:25:00|3603|3602|3604|3603|3605|3604|3603|3602|393406
1605641400000|2020-11-17 19:30:00|3605|3604|3605|3604|3605|3604|3604|3603|281921
1605641700000|2020-11-17 19:35:00|3606|3605|3608|3607|3608|3607|3603|3602|336859
1605642000000|2020-11-17 19:40:00|3609|3608|3608|3607|3609|3608|3606|3605|211628
1605642300000|2020-11-17 19:45:00|3607|3606|3606|3605|3608|3607|3606|3605|188257
1605642600000|2020-11-17 19:50:00|3607|3606|3606|3605|3610|3609|3604|3603|577170
1605642900000|2020-11-17 19:55:00|3605|3604|3602|3601|3605|3605|3601|3600|357217
1605643200000|2020-11-17 20:00:00|3603|3602|3603|3602|3603|3602|3602|3601|250833
1605643500000|2020-11-17 20:05:00|3604|3603|3602|3601|3604|3603|3602|3601|242969
1605643800000|2020-11-17 20:10:00|3601|3600|3604|3603|3604|3603|3601|3600|245631
1605644100000|2020-11-17 20:15:00|3603|3602|3601|3600|3603|3602|3601|3600|252237
1605644400000|2020-11-17 20:20:00|3600|3599|3589|3588|3600|3600|3587|3586|1686902
1605644700000|2020-11-17 20:25:00|3590|3589|3585|3584|3591|3590|3585|3584|469171
1605645000000|2020-11-17 20:30:00|3586|3585|3584|3583|3587|3586|3584|3583|531217
1605645300000|2020-11-17 20:35:00|3585|3584|3586|3585|3587|3586|3583|3582|592424
1605645600000|2020-11-17 20:40:00|3585|3584|3590|3589|3590|3589|3583|3582|521196
1605645900000|2020-11-17 20:45:00|3589|3588|3590|3589|3590|3589|3587|3586|611711
1605646200000|2020-11-17 20:50:00|3589|3588|3601|3600|3601|3600|3586|3585|1105860
1605646500000|2020-11-17 20:55:00|3602|3601|3604|3603|3609|3608|3601|3600|2037367
1605646800000|2020-11-17 21:00:00|3605|3601|3604|3603|3606|3605|3604|3600|294199
1605647100000|2020-11-17 21:05:00|3605|3602|3605|3604|3605|3604|3604|3602|18681
1605647400000|2020-11-17 21:10:00|3606|3603|3608|3606|3608|3606|3606|3603|36968
1605647700000|2020-11-17 21:15:00|3609|3607|3609|3607|3610|3609|3609|3606|70351
1605648000000|2020-11-17 21:20:00|3608|3608|3608|3607|3608|3608|3608|3607|9564
1605648300000|2020-11-17 21:25:00|3609|3606|3608|3606|3609|3606|3608|3606|8435
1605648600000|2020-11-17 21:30:00|3607|3605|3611|3610|3611|3610|3606|3605|24364
1605648900000|2020-11-17 21:35:00|3612|3611|3615|3612|3615|3613|3611|3610|9320
1605649200000|2020-11-17 21:40:00|3614|3611|3614|3613|3615|3613|3612|3610|147979
1605649500000|2020-11-17 21:45:00|3613|3612|3614|3613|3614|3613|3613|3612|480295
1605649800000|2020-11-17 21:50:00|3616|3612|3616|3615|3616|3615|3615|3612|16171
1605650100000|2020-11-17 21:55:00|3618|3616|3623|3620|3624|3622|3618|3615|30282
1605650400000|2020-11-17 22:00:00|3622|3615|3624|3623|3624|3623|3622|3615|20359
1605650700000|2020-11-17 22:05:00|3623|3622|3624|3623|3624|3623|3623|3612|27170
1605651000000|2020-11-17 22:10:00|3623|3618|3624|3623|3624|3623|3623|3618|16698
1605651300000|2020-11-17 22:15:00|3625|3624|3628|3625|3628|3627|3623|3621|24950
1605651600000|2020-11-17 22:20:00|3626|3626|3628|3625|3628|3626|3625|3620|58989
1605651900000|2020-11-17 22:25:00|3627|3620|3625|3620|3627|3625|3624|3620|31084
1605652200000|2020-11-17 22:30:00|3624|3621|3621|3615|3624|3622|3620|3615|7617
1605652500000|2020-11-17 22:35:00|3620|3618|3619|3615|3620|3620|3619|3615|7022
1605652800000|2020-11-17 22:40:00|3620|3616|3620|3616|3621|3618|3618|3613|11833
1605653100000|2020-11-17 22:45:00|3616|3614|3613|3612|3619|3614|3613|3612|3739
1605653400000|2020-11-17 22:50:00|3618|3616|3620|3615|3620|3616|3616|3612|5473
1605653700000|2020-11-17 22:55:00|3619|3617|3625|3620|3626|3625|3619|3615|13074
1605654000000|2020-11-17 23:00:00|3624|3619|3618|3616|3624|3619|3618|3615|2647
1605654300000|2020-11-17 23:05:00|3620|3619|3619|3618|3620|3619|3619|3618|3864
1605654600000|2020-11-17 23:10:00|3620|3619|3619|3616|3620|3619|3618|3616|3821
1605654900000|2020-11-17 23:15:00|3620|3619|3620|3619|3620|3619|3620|3619|2338
1605655200000|2020-11-17 23:20:00|3624|3620|3621|3619|3624|3621|3620|3619|4051
1605655500000|2020-11-17 23:25:00|3620||3620||3620||3620||1994
1605655800000|2020-11-17 23:30:00|3622|3620|3624|3620|3624|3620|3622|3620|2510
1605656100000|2020-11-17 23:35:00|3625|3621|3625|3622|3625|3624|3621|3620|9078
1605656400000|2020-11-17 23:40:00|3626|3623|3625|3622|3627|3625|3623|3622|18707
1605656700000|2020-11-17 23:45:00|3626|3623|3625|3624|3626|3625|3625|3623|15812
1605657000000|2020-11-17 23:50:00|3626|3622|3625|3623|3626|3625|3625|3622|6414
1605657300000|2020-11-17 23:55:00|3624|3624|3625|3623|3625|3624|3624|3623|4704
1605657600000|2020-11-18 00:00:00|3624|3622|3624|3622|3624|3623|3623|3622|2772
1605657900000|2020-11-18 00:05:00|3623|3623|3624|3623|3624|3623|3623|3622|4575
1605658200000|2020-11-18 00:10:00|3623|3622|3624|3623|3624|3623|3623|3622|5297
1605658500000|2020-11-18 00:15:00|||||||||6022
1605658800000|2020-11-18 00:20:00|||||||||5111
1605659100000|2020-11-18 00:25:00||3622||3623||3623||3622|9939
1605659400000|2020-11-18 00:30:00|3623|3622|3622|3621|3623|3622|3622|3621|4916
1605659700000|2020-11-18 00:35:00|3624|3622|3621|3620|3624|3622|3620|3619|7979
1605660000000|2020-11-18 00:40:00|3622|3619|3620|3619|3622|3620|3620|3619|8957
1605660300000|2020-11-18 00:45:00|3622|3617|3617|3616|3622|3617|3615|3614|5488
1605660600000|2020-11-18 00:50:00|3616|3615|3619|3617|3622|3620|3616|3615|6081
1605660900000|2020-11-18 00:55:00|3621|3620|3620|3619|3621|3620|3618|3617|9995
1605690000000|2020-11-18 09:00:00|3650|3600|3643|3633|3650|3643|3640|3600|4550
1605690300000|2020-11-18 09:05:00|3641|3634|3643|3636|3643|3636|3641|3633|1101
1605690600000|2020-11-18 09:10:00|3642||3639||3644||3637||360
1605690900000|2020-11-18 09:15:00|3644|3637|3644|3639|3644|3639|3644|3637|385
1605691200000|2020-11-18 09:20:00||3640||3639||3643||3639|274
1605691500000|2020-11-18 09:25:00|3643|3640|3643|3640|3643|3640|3643|3639|20
1605691800000|2020-11-18 09:30:00|3644|3642|3645|3643|3645|3644|3644|3640|889
1605692100000|2020-11-18 09:35:00|3646|3644|3650|3648|3650|3648|3646|3644|2099
1605692400000|2020-11-18 09:40:00||3644||3645||3645||3644|415
1605692700000|2020-11-18 09:45:00|3651|3650|3652|3648|3655|3653|3650|3645|3988
1605693000000|2020-11-18 09:50:00|3651|3650|3655|3648|3655|3650|3650|3648|1178
1605693300000|2020-11-18 09:55:00|3648|3651|3650|3644|3655|3651|3648|3644|2205
1605693600000|2020-11-18 10:00:00|3649||3649||3649||3649||949
1605693900000|2020-11-18 10:05:00|3643|3643|3643|3642|3643|3643|3643|3642|1858
1605694200000|2020-11-18 10:10:00|3649|3641|3649|3643|3649|3643|3641|3640|3015
1605694500000|2020-11-18 10:15:00|3650|3646|3650|3649|3650|3649|3650|3643|1461
1605694800000|2020-11-18 10:20:00|3656|3650|3662|3660|3672|3660|3651|3643|2068
1605695100000|2020-11-18 10:25:00|3663|3653|3660|3653|3666|3653|3660|3653|1104
1605695400000|2020-11-18 10:30:00||3650||3650||3650||3650|331
1605695700000|2020-11-18 10:35:00|3661|3656|3660|3656|3672|3661|3660|3650|5090
1605696000000|2020-11-18 10:40:00|3668|3660|3668|3660|3668|3660|3668|3660|22627
1605696300000|2020-11-18 10:45:00|3667|3667|3671|3665|3672|3668|3667|3660|701
1605696600000|2020-11-18 10:50:00|3673|3660|3670|3656|3673|3665|3658|3656|3510
1605696900000|2020-11-18 10:55:00||3660||3660||3665||3660|651
1605697200000|2020-11-18 11:00:00|3662|3663|3669|3660|3670|3669|3662|3660|1626
1605697500000|2020-11-18 11:05:00|3670|3662|3668|3663|3670|3663|3668|3662|736
1605697800000|2020-11-18 11:10:00|3666|3665|3668|3664|3668|3666|3666|3663|1110
1605698100000|2020-11-18 11:15:00||3665||3665||3665||3665|165
1605698400000|2020-11-18 11:20:00|3671|3670|3675|3670|3675|3673|3668|3665|3242
1605698700000|2020-11-18 11:25:00|3673|3668|3675|3672|3675|3673|3673|3665|2347
1605699000000|2020-11-18 11:30:00|3671|3670|3671|3664|3675|3670|3671|3664|1501
1605699300000|2020-11-18 11:35:00|3669|3669|3672|3669|3672|3669|3669|3669|853
1605699600000|2020-11-18 11:40:00|3671|3670|3672|3670|3675|3671|3671|3669|3047
1605699900000|2020-11-18 11:45:00|3673|3691|3709|3704|3750|3733|3673|3670|113936
1605700200000|2020-11-18 11:50:00|3719|3705|3709|3707|3725|3724|3705|3702|46184
1605700500000|2020-11-18 11:55:00|3705|3705|3703|3698|3709|3706|3690|3689|39880
1605700800000|2020-11-18 12:00:00|3700|3697|3712|3703|3725|3720|3700|3689|156933
1605701100000|2020-11-18 12:05:00|3714|3709|3722|3720|3729|3728|3714|3709|105572
1605701400000|2020-11-18 12:10:00|3721|3721|3745|3741|3755|3751|3720|3718|146291
1605701700000|2020-11-18 12:15:00|3744|3740|3748|3745|3749|3745|3732|3730|44265
1605702000000|2020-11-18 12:20:00|3749|3748|3735|3731|3750|3749|3731|3730|71286
1605702300000|2020-11-18 12:25:00|3732|3732|3725|3724|3732|3733|3722|3721|71885
1605702600000|2020-11-18 12:30:00|3726|3725|3732|3731|3743|3740|3723|3722|77982
1605702900000|2020-11-18 12:35:00|3733|3730|3720|3719|3735|3734|3720|3719|92700
1605703200000|2020-11-18 12:40:00|3719|3718|3720|3719|3730|3729|3703|3702|98796
1605703500000|2020-11-18 12:45:00|3719|3717|3720|3717|3720|3719|3715|3713|54423
1605703800000|2020-11-18 12:50:00|3719|3715|3702|3701|3720|3718|3702|3700|91346
1605704100000|2020-11-18 12:55:00|3703|3704|3714|3712|3715|3712|3703|3701|43759
1605704400000|2020-11-18 13:00:00|3715|3713|3728|3727|3728|3727|3714|3713|828146
1605704700000|2020-11-18 13:05:00|3727|3726|3722|3721|3728|3728|3720|3720|139137
1605705000000|2020-11-18 13:10:00|3721|3720|3702|3701|3721|3720|3696|3695|268530
1605705300000|2020-11-18 13:15:00|3701|3700|3708|3707|3709|3709|3699|3698|149791
1605705600000|2020-11-18 13:20:00|3707|3706|3706|3705|3708|3707|3702|3701|77893
1605705900000|2020-11-18 13:25:00|3705|3704|3706|3705|3706|3705|3700|3699|122690
1605706200000|2020-11-18 13:30:00|3707|3706|3710|3707|3710|3709|3706|3705|65769
1605706500000|2020-11-18 13:35:00|3711|3708|3709|3708|3717|3716|3707|3706|94717
1605706800000|2020-11-18 13:40:00|3710|3707|3702|3701|3711|3708|3699|3698|152560
1605707100000|2020-11-18 13:45:00|3703|3702|3700|3699|3708|3706|3700|3699|96994
1605707400000|2020-11-18 13:50:00|3701|3700|3700|3698|3704|3703|3696|3695|149842
1605707700000|2020-11-18 13:55:00|3699|3699|3695|3694|3699|3700|3691|3690|167405
1605708000000|2020-11-18 14:00:00|3696|3695|3702|3701|3703|3702|3696|3694|150640
1605708300000|2020-11-18 14:05:00|3703|3702|3705|3703|3706|3704|3699|3698|223009
1605708600000|2020-11-18 14:10:00|3704|3702|3709|3708|3709|3708|3701|3700|169085
1605708900000|2020-11-18 14:15:00|3710|3709|3699|3698|3710|3709|3664|3660|388712
1605709200000|2020-11-18 14:20:00|3700|3697|3698|3695|3705|3703|3691|3690|175770
1605709500000|2020-11-18 14:25:00|3696|3694|3696|3681|3704|3701|3683|3681|190620
1605709800000|2020-11-18 14:30:00|3699|3688|3690|3687|3730|3729|3677|3674|5250924
1605710100000|2020-11-18 14:35:00|3689|3688|3709|3708|3714|3713|3685|3682|1726139
1605710400000|2020-11-18 14:40:00|3710|3709|3727|3726|3729|3728|3704|3703|1728998
1605710700000|2020-11-18 14:45:00|3726|3725|3737|3736|3742|3741|3721|3720|1740594
1605711000000|2020-11-18 14:50:00|3736|3735|3712|3711|3737|3736|3707|3706|1108909
1605711300000|2020-11-18 14:55:00|3713|3712|3720|3719|3726|3725|3712|3711|975172
1605711600000|2020-11-18 15:00:00|3721|3720|3712|3711|3721|3720|3709|3708|985649
1605711900000|2020-11-18 15:05:00|3711|3710|3712|3711|3723|3722|3710|3709|881509
1605712200000|2020-11-18 15:10:00|3711|3710|3694|3693|3712|3711|3694|3693|1335958
1605712500000|2020-11-18 15:15:00|3693|3692|3694|3693|3698|3697|3693|3692|734477
1605712800000|2020-11-18 15:20:00|3693|3692|3693|3692|3700|3699|3693|3692|729794
1605713100000|2020-11-18 15:25:00|3692|3691|3697|3696|3699|3698|3692|3691|675718
1605713400000|2020-11-18 15:30:00|3698|3697|3693|3692|3704|3703|3692|3691|647624
1605713700000|2020-11-18 15:35:00|3692|3691|3679|3678|3693|3692|3679|3678|1085387
1605714000000|2020-11-18 15:40:00|3680|3679|3685|3684|3691|3690|3680|3679|736498
1605714300000|2020-11-18 15:45:00|3684|3683|3684|3683|3687|3686|3679|3678|651674
1605714600000|2020-11-18 15:50:00|3685|3684|3674|3673|3687|3686|3672|3671|696183
1605714900000|2020-11-18 15:55:00|3675|3674|3678|3677|3680|3679|3671|3670|636785
1605715200000|2020-11-18 16:00:00|3677|3676|3676|3675|3686|3685|3671|3670|627375
1605715500000|2020-11-18 16:05:00|3677|3676|3669|3668|3679|3678|3667|3666|605061
1605715800000|2020-11-18 16:10:00|3670|3669|3670|3669|3672|3671|3663|3662|863771
1605716100000|2020-11-18 16:15:00|3669|3668|3671|3670|3678|3677|3668|3667|470438
1605716400000|2020-11-18 16:20:00|3670|3669|3675|3674|3679|3678|3670|3669|372944
1605716700000|2020-11-18 16:25:00|3674|3673|3671|3670|3676|3675|3671|3670|338053
1605717000000|2020-11-18 16:30:00|3670|3669|3661|3660|3673|3672|3659|3658|689036
1605717300000|2020-11-18 16:35:00|3662|3661|3657|3656|3663|3662|3655|3654|771266
1605717600000|2020-11-18 16:40:00|3656|3655|3649|3648|3658|3657|3648|3647|1149025
1605717900000|2020-11-18 16:45:00|3650|3649|3655|3654|3657|3656|3648|3647|713430
1605718200000|2020-11-18 16:50:00|3654|3653|3656|3655|3659|3658|3654|3653|406613
1605718500000|2020-11-18 16:55:00|3657|3656|3663|3662|3668|3667|3657|3656|740771
1605718800000|2020-11-18 17:00:00|3664|3663|3668|3667|3670|3669|3662|3661|376753
1605719100000|2020-11-18 17:05:00|3669|3668|3670|3669|3672|3671|3667|3666|430182
1605719400000|2020-11-18 17:10:00|3669|3668|3672|3671|3672|3671|3662|3661|467301
1605719700000|2020-11-18 17:15:00|3673|3672|3676|3675|3679|3678|3673|3672|406068
1605720000000|2020-11-18 17:20:00|3675|3674|3677|3676|3680|3679|3671|3670|475161
1605720300000|2020-11-18 17:25:00|3678|3677|3677|3676|3680|3679|3671|3670|389930
1605720600000|2020-11-18 17:30:00|3676|3675|3670|3669|3676|3675|3668|3667|291926
1605720900000|2020-11-18 17:35:00|3671|3670|3667|3666|3671|3670|3666|3665|283533
1605721200000|2020-11-18 17:40:00|3668|3667|3667|3666|3674|3673|3667|3666|338945
1605721500000|2020-11-18 17:45:00|3666|3665|3661|3660|3668|3667|3661|3660|271448
1605721800000|2020-11-18 17:50:00|3662|3661|3662|3661|3664|3663|3661|3661|312709
1605722100000|2020-11-18 17:55:00|3661|3660|3657|3656|3661|3660|3656|3655|402433
1605722400000|2020-11-18 18:00:00|3658|3657|3659|3658|3661|3660|3655|3654|336635
1605722700000|2020-11-18 18:05:00|3660|3659|3666|3665|3669|3668|3660|3659|328313
1605723000000|2020-11-18 18:10:00|3667|3666|3662|3661|3668|3667|3661|3660|293305
1605723300000|2020-11-18 18:15:00|3661|3660|3663|3662|3666|3665|3661|3660|283389
1605723600000|2020-11-18 18:20:00|3662|3661|3660|3659|3664|3663|3657|3656|308123
1605723900000|2020-11-18 18:25:00|3661|3660|3657|3656|3661|3660|3656|3655|303581
1605724200000|2020-11-18 18:30:00|3658|3657|3658|3657|3660|3659|3658|3657|236231
1605724500000|2020-11-18 18:35:00|3659|3658|3658|3657|3662|3661|3658|3657|414838
1605724800000|2020-11-18 18:40:00|3657|3656|3657|3656|3658|3657|3656|3655|327353
1605725100000|2020-11-18 18:45:00|3656|3655|3657|3656|3662|3661|3655|3655|356665
1605725400000|2020-11-18 18:50:00|3656|3655|3654|3653|3657|3656|3654|3653|229485
1605725700000|2020-11-18 18:55:00|3655|3654|3655|3654|3655|3654|3652|3651|288980
1605726000000|2020-11-18 19:00:00|3654|3653|3661|3660|3664|3663|3654|3653|502469
1605726300000|2020-11-18 19:05:00|3662|3661|3661|3660|3665|3664|3660|3659|314346
1605726600000|2020-11-18 19:10:00|3660|3659|3662|3661|3662|3661|3659|3658|174525
1605726900000|2020-11-18 19:15:00|3661|3660|3661|3660|3666|3665|3661|3660|228809
1605727200000|2020-11-18 19:20:00|3662|3661|3655|3654|3663|3662|3654|3653|387810
1605727500000|2020-11-18 19:25:00|3654|3653|3658|3657|3659|3658|3653|3652|218161
1605727800000|2020-11-18 19:30:00|3657|3656|3657|3656|3657|3656|3653|3652|319005
1605728100000|2020-11-18 19:35:00|3656|3655|3658|3657|3661|3660|3656|3655|437095
1605728400000|2020-11-18 19:40:00|3657|3656|3667|3666|3668|3667|3657|3656|333997
1605728700000|2020-11-18 19:45:00|3666|3665|3666|3665|3667|3666|3663|3662|295309
1605729000000|2020-11-18 19:50:00|3667|3666|3666|3665|3669|3668|3664|3663|261291
1605729300000|2020-11-18 19:55:00|3667|3666|3665|3664|3668|3667|3665|3664|257139
1605729600000|2020-11-18 20:00:00|3664|3663|3661|3660|3664|3663|3658|3657|406002
1605729900000|2020-11-18 20:05:00|3662|3661|3665|3664|3667|3666|3660|3659|359674
1605730200000|2020-11-18 20:10:00|3666|3665|3669|3668|3670|3669|3665|3664|342168
1605730500000|2020-11-18 20:15:00|3668|3667|3663|3662|3668|3667|3662|3661|350588
1605730800000|2020-11-18 20:20:00|3662|3661|3667|3666|3668|3667|3661|3660|420548
1605731100000|2020-11-18 20:25:00|3668|3667|3659|3658|3668|3667|3658|3657|480188
1605731400000|2020-11-18 20:30:00|3658|3657|3658|3657|3659|3658|3653|3652|674437
1605731700000|2020-11-18 20:35:00|3657|3656|3645|3644|3658|3657|3644|3643|965567
1605732000000|2020-11-18 20:40:00|3646|3645|3641|3640|3647|3646|3641|3640|644046
1605732300000|2020-11-18 20:45:00|3642|3641|3640|3639|3645|3644|3638|3637|716977
1605732600000|2020-11-18 20:50:00|3641|3640|3632|3631|3645|3644|3632|3631|833768
1605732900000|2020-11-18 20:55:00|3631|3630|3632|3631|3641|3640|3631|3630|1957355
1605733200000|2020-11-18 21:00:00|3634|3630|3644|3640|3660|3642|3634|3630|271221
1605733500000|2020-11-18 21:05:00|3645|3642|3648|3645|3648|3646|3642|3640|155682
1605733800000|2020-11-18 21:10:00|3647|3646|3651|3648|3651|3649|3646|3642|17219
1605734100000|2020-11-18 21:15:00|3650|3649|3654|3653|3654|3653|3650|3648|39945
1605734400000|2020-11-18 21:20:00|3655|3654|3654|3653|3660|3659|3652|3650|39705
1605734700000|2020-11-18 21:25:00|3653|3652|3658|3655|3658|3655|3652|3651|11739
1605735000000|2020-11-18 21:30:00|3657|3652|3656|3654|3658|3656|3652|3651|13216
1605735300000|2020-11-18 21:35:00|3657|3655|3656|3652|3659|3656|3654|3652|13147
1605735600000|2020-11-18 21:40:00|3657|3655|3659|3658|3660|3658|3657|3655|13818
1605735900000|2020-11-18 21:45:00|3660|3659|3658|3656|3664|3661|3658|3655|14485
1605736200000|2020-11-18 21:50:00|3659|3655|3656|3655|3659|3657|3656|3655|11766
1605736500000|2020-11-18 21:55:00|3657|3656|3659|3656|3659|3658|3657|3655|7844
1605736800000|2020-11-18 22:00:00|3658|3655|3658|3656|3659|3657|3655|3652|11399
1605737100000|2020-11-18 22:05:00|3657|3657|3659|3657|3659|3657|3657|3654|12166
1605737400000|2020-11-18 22:10:00|3657|3658|3659|3658|3659|3658|3657|3656|8520
1605737700000|2020-11-18 22:15:00|3660|3659|3659|3658|3660|3659|3659|3658|17577
1605738000000|2020-11-18 22:20:00|3660|3657|3660|3657|3660|3658|3657|3656|14857
1605738300000|2020-11-18 22:25:00|3659|3656|3659|3658|3660|3658|3656|3655|6712
1605738600000|2020-11-18 22:30:00|3658|3657|3659|3658|3660|3659|3658|3657|6935
1605738900000|2020-11-18 22:35:00|3660|3659|3660|3659|3660|3659|3660|3659|241722
1605739200000|2020-11-18 22:40:00||3658||3658||3659||3658|234131
1605739500000|2020-11-18 22:45:00|3659|3657|3657|3656|3660|3657|3657|3656|5749
1605739800000|2020-11-18 22:50:00|3658|3657|3659|3654|3659|3657|3658|3654|11797
1605740100000|2020-11-18 22:55:00|3658|3655|3657|3655|3659|3657|3657|3654|8727
1605740400000|2020-11-18 23:00:00|3658|3656|3659|3658|3659|3658|3658|3656|9680
1605740700000|2020-11-18 23:05:00|3660|3657|3659|3658|3660|3659|3658|3657|6229
1605741000000|2020-11-18 23:10:00|3658|3657|3660|3658|3660|3659|3658|3657|6365
1605741300000|2020-11-18 23:15:00|3659|3657|3659|3657|3659|3658|3658|3657|4242
1605741600000|2020-11-18 23:20:00|3658|3658|3659|3657|3659|3658|3658|3657|9074
1605741900000|2020-11-18 23:25:00|3660|3658|3659|3658|3660|3659|3659|3658|4358
1605742200000|2020-11-18 23:30:00|3660|3659|3660|3658|3660|3659|3660|3658|4026
1605742500000|2020-11-18 23:35:00||3659||3658||3659||3658|9904
1605742800000|2020-11-18 23:40:00|3659|3659|3660|3659|3660|3659|3659|3658|19641
1605743100000|2020-11-18 23:45:00|3659|3658|3660|3658|3660|3659|3659|3658|13603
1605743400000|2020-11-18 23:50:00||3659||3659||3659||3659|5678
1605743700000|2020-11-18 23:55:00|||||||||15821
1605744000000|2020-11-19 00:00:00||3658||3658||3659||3658|5948
1605744300000|2020-11-19 00:05:00|3659|3659|3660|3659|3660|3659|3659|3658|6713
1605744600000|2020-11-19 00:10:00||3658||3659||3659||3658|3397
1605744900000|2020-11-19 00:15:00|3659|3658|3660|3659|3660|3659|3659|3658|4485
1605745200000|2020-11-19 00:20:00|||||||||8569
1605745500000|2020-11-19 00:25:00|||||||||6747
1605745800000|2020-11-19 00:30:00|3659|3658|3660|3658|3660|3658|3659|3658|4395
1605746100000|2020-11-19 00:35:00||3659||3659||3659||3658|4970
1605746400000|2020-11-19 00:40:00|||||||||4690
1605746700000|2020-11-19 00:45:00|3659|3658|3659|3658|3659|3658|3659|3658|10298
1605747000000|2020-11-19 00:50:00|3660|3659|3659|3657|3660|3659|3659|3657|10911
1605747300000|2020-11-19 00:55:00|3657|3656|3660|3659|3660|3659|3657|3656|17484
1605776400000|2020-11-19 09:00:00|3700|3601|3664|3658|3700|3663|3657|3601|3344
1605776700000|2020-11-19 09:05:00|3663|3663|3676|3666|3694|3671|3663|3658|3625
1605777000000|2020-11-19 09:10:00|3675|3665|3682|3673|3682|3674|3675|3665|1346
1605777300000|2020-11-19 09:15:00|3681|3675|3685|3677|3703|3700|3681|3673|9236
1605777600000|2020-11-19 09:20:00|3684|3680|3681|3670|3685|3680|3674|3670|1243
1605777900000|2020-11-19 09:25:00|3684|3672|3675|3672|3684|3672|3675|3672|469
1605778200000|2020-11-19 09:30:00|3679|3675|3679|3675|3679|3675|3675|3675|822
1605778500000|2020-11-19 09:35:00|3681|3676|3682|3678|3689|3678|3681|3675|2025
1605778800000|2020-11-19 09:40:00|3689|3679|3689|3680|3689|3681|3681|3679|2523
1605779100000|2020-11-19 09:45:00|3688|3679|3688|3677|3689|3679|3681|3675|9890
1605779400000|2020-11-19 09:50:00|3689|3679|3686|3681|3689|3681|3686|3679|136
1605779700000|2020-11-19 09:55:00|3685|3680|3683|3680|3685|3680|3683|3679|453
1605780000000|2020-11-19 10:00:00|3682|3679|3689|3684|3689|3684|3682|3679|1261
1605780300000|2020-11-19 10:05:00|3684|3679|3684|3679|3689|3679|3684|3679|1403
1605780600000|2020-11-19 10:10:00|3680|3676|3680|3676|3680|3676|3680|3676|343
1605780900000|2020-11-19 10:15:00|3679|3680|3689|3676|3689|3680|3678|3675|5617
1605781200000|2020-11-19 10:20:00||3680||3682||3682||3680|6
1605781500000|2020-11-19 10:25:00|3682|3680|3685|3683|3689|3687|3682|3680|945
1605781800000|2020-11-19 10:30:00|3689|3684|3686|3683|3689|3686|3686|3682|522
1605782100000|2020-11-19 10:35:00|3689|3682|3685|3683|3689|3683|3684|3682|305
1605782400000|2020-11-19 10:40:00|3689|3682|3689|3683|3689|3686|3689|3682|850
1605782700000|2020-11-19 10:45:00||3682||3685||3686||3682|221
1605783000000|2020-11-19 10:50:00|3685|3683|3689|3683|3689|3683|3683|3682|3026
1605783300000|2020-11-19 10:55:00||3682||3683||3683||3682|200
1605783600000|2020-11-19 11:00:00||3682||3682||3688||3682|322
1605783900000|2020-11-19 11:05:00|3688|3687|3685|3682|3688|3687|3683|3682|606
1605784200000|2020-11-19 11:10:00|3684|3681|3684|3680|3684|3681|3682|3680|891
1605784500000|2020-11-19 11:15:00|3685|3675|3683|3675|3685|3675|3683|3675|1391
1605784800000|2020-11-19 11:20:00|3685|3680|3685|3680|3685|3684|3685|3680|2070
1605785100000|2020-11-19 11:25:00|3680|3676|3685|3680|3685|3680|3680|3675|930
1605785400000|2020-11-19 11:30:00|3680|3675|3680|3669|3684|3675|3670|3666|7373
1605785700000|2020-11-19 11:35:00|3674|3670|3679|3670|3680|3674|3674|3668|1899
1605786000000|2020-11-19 11:40:00|3670|3668|3675|3670|3675|3670|3670|3668|842
1605786300000|2020-11-19 11:45:00||3672||3671||3672||3670|722
1605786600000|2020-11-19 11:50:00|3674|3675|3685|3678|3685|3684|3674|3675|6365
1605786900000|2020-11-19 11:55:00|3684|3677|3684|3677|3685|3680|3678|3677|2485
1605787200000|2020-11-19 12:00:00|3681|3679|3673|3668|3685|3684|3667|3665|26563
1605787500000|2020-11-19 12:05:00|3675|3665|3672|3668|3675|3670|3668|3665|11619
1605787800000|2020-11-19 12:10:00|3671|3669|3668|3666|3671|3669|3668|3666|7106
1605788100000|2020-11-19 12:15:00|3666|3665|3667|3665|3668|3667|3666|3664|2357
1605788400000|2020-11-19 12:20:00|3665|3664|3665|3661|3665|3664|3661|3660|9868
1605788700000|2020-11-19 12:25:00||3660||3664||3664||3660|1154
1605789000000|2020-11-19 12:30:00|3666|3661|3677|3675|3679|3675|3664|3661|17156
1605789300000|2020-11-19 12:35:00|3678|3676|3678|3675|3680|3678|3675|3666|11822
1605789600000|2020-11-19 12:40:00|3677|3674|3678|3673|3678|3676|3675|3673|7593
1605789900000|2020-11-19 12:45:00|3679|3675|3680|3677|3680|3679|3679|3673|5516
1605790200000|2020-11-19 12:50:00|3679|3673|3672|3671|3680|3675|3667|3666|9494
1605790500000|2020-11-19 12:55:00|3671|3670|3671|3670|3672|3671|3670|3668|5877
1605790800000|2020-11-19 13:00:00|3672|3669|3670|3668|3676|3671|3669|3668|118060
1605791100000|2020-11-19 13:05:00|3669|3669|3673|3670|3673|3672|3669|3667|18829
1605791400000|2020-11-19 13:10:00|3672|3671|3671|3670|3673|3672|3671|3670|15497
1605791700000|2020-11-19 13:15:00|3670|3669|3670|3668|3671|3669|3668|3667|15548
1605792000000|2020-11-19 13:20:00|3668|3667|3669|3667|3669|3668|3666|3664|13955
1605792300000|2020-11-19 13:25:00|3670|3668|3671|3670|3671|3670|3670|3668|9533
1605792600000|2020-11-19 13:30:00|3670|3669|3669|3667|3671|3670|3667|3666|9830
1605792900000|2020-11-19 13:35:00|3670|3668|3672|3671|3672|3671|3670|3668|24364
1605793200000|2020-11-19 13:40:00|3673|3672|3673|3672|3673|3673|3673|3672|32605
1605793500000|2020-11-19 13:45:00|3674|3673|3672|3671|3675|3674|3671|3670|23203
1605793800000|2020-11-19 13:50:00|3673|3672|3678|3677|3679|3678|3673|3671|21221
1605794100000|2020-11-19 13:55:00|3677|3676|3676|3675|3678|3676|3676|3675|21842
1605794400000|2020-11-19 14:00:00|3677|3676|3669|3668|3678|3676|3669|3668|37748
1605794700000|2020-11-19 14:05:00|3668|3667|3672|3671|3672|3671|3666|3665|41510
1605795000000|2020-11-19 14:10:00|3671|3670|3669|3667|3672|3670|3666|3664|33606
1605795300000|2020-11-19 14:15:00|3668|3665|3664|3663|3669|3668|3660|3660|23308
1605795600000|2020-11-19 14:20:00|3663|3662|3668|3666|3670|3669|3663|3662|48393
1605795900000|2020-11-19 14:25:00|3669|3669|3662|3660|3678|3677|3660|3657|140531
1605796200000|2020-11-19 14:30:00|3661|3657|3623|3622|3663|3662|3617|3616|3113629
1605796500000|2020-11-19 14:35:00|3622|3621|3637|3636|3640|3639|3616|3615|995231
1605796800000|2020-11-19 14:40:00|3636|3635|3612|3611|3637|3636|3607|3606|1106584
1605797100000|2020-11-19 14:45:00|3613|3612|3612|3611|3617|3616|3609|3608|756290
1605797400000|2020-11-19 14:50:00|3611|3610|3612|3611|3616|3615|3606|3605|675134
1605797700000|2020-11-19 14:55:00|3611|3610|3613|3612|3615|3614|3607|3606|621052
1605798000000|2020-11-19 15:00:00|3614|3613|3610|3609|3617|3616|3610|3609|663987
1605798300000|2020-11-19 15:05:00|3609|3608|3612|3611|3613|3612|3604|3603|891428
1605798600000|2020-11-19 15:10:00|3613|3612|3605|3604|3613|3612|3605|3604|531529
1605798900000|2020-11-19 15:15:00|3604|3603|3600|3599|3609|3608|3599|3598|1306802
1605799200000|2020-11-19 15:20:00|3599|3598|3591|3590|3601|3600|3591|3590|941167
1605799500000|2020-11-19 15:25:00|3592|3591|3593|3592|3596|3595|3587|3586|723247
1605799800000|2020-11-19 15:30:00|3594|3593|3592|3591|3595|3594|3591|3590|467655
1605800100000|2020-11-19 15:35:00|3593|3592|3594|3593|3597|3596|3591|3590|546938
1605800400000|2020-11-19 15:40:00|3595|3594|3602|3601|3605|3604|3594|3593|689279
1605800700000|2020-11-19 15:45:00|3603|3602|3604|3603|3608|3607|3603|3602|503603
1605801000000|2020-11-19 15:50:00|3605|3604|3606|3605|3610|3609|3605|3604|305996
1605801300000|2020-11-19 15:55:00|3607|3606|3606|3605|3611|3610|3606|3605|338561
1605801600000|2020-11-19 16:00:00|3605|3604|3600|3599|3608|3607|3600|3599|432156
1605801900000|2020-11-19 16:05:00|3599|3598|3605|3604|3612|3611|3599|3598|497997
1605802200000|2020-11-19 16:10:00|3604|3603|3601|3600|3604|3603|3600|3599|310080
1605802500000|2020-11-19 16:15:00|3600|3599|3601|3600|3601|3600|3596|3595|355475
1605802800000|2020-11-19 16:20:00|3602|3601|3605|3604|3606|3605|3600|3599|403865
1605803100000|2020-11-19 16:25:00|3604|3603|3604|3603|3611|3610|3603|3602|368851
1605803400000|2020-11-19 16:30:00|3603|3602|3594|3593|3605|3604|3593|3592|467777
1605803700000|2020-11-19 16:35:00|3593|3592|3591|3590|3595|3594|3591|3590|550932
1605804000000|2020-11-19 16:40:00|3590|3589|3589|3588|3590|3589|3588|3587|768242
1605804300000|2020-11-19 16:45:00|3590|3589|3598|3597|3598|3597|3590|3589|418911
1605804600000|2020-11-19 16:50:00|3597|3596|3593|3592|3597|3596|3591|3590|364959
1605804900000|2020-11-19 16:55:00|3594|3593|3596|3595|3598|3597|3593|3592|219075
1605805200000|2020-11-19 17:00:00|3597|3596|3599|3598|3600|3599|3593|3592|304687
1605805500000|2020-11-19 17:05:00|3600|3599|3599|3598|3601|3600|3597|3596|272419
1605805800000|2020-11-19 17:10:00|3600|3599|3597|3596|3601|3600|3596|3595|242255
1605806100000|2020-11-19 17:15:00|3596|3595|3595|3594|3597|3596|3594|3593|253170
1605806400000|2020-11-19 17:20:00|3596|3595|3592|3591|3598|3597|3591|3590|314372
1605806700000|2020-11-19 17:25:00|3593|3592|3595|3594|3595|3594|3592|3591|227490
1605807000000|2020-11-19 17:30:00|3594|3593|3595|3594|3596|3595|3594|3593|221032
1605807300000|2020-11-19 17:35:00|3596|3595|3597|3596|3599|3598|3594|3593|274153
1605807600000|2020-11-19 17:40:00|3596|3595|3595|3594|3599|3598|3594|3593|308915
1605807900000|2020-11-19 17:45:00|3594|3593|3594|3593|3596|3595|3593|3592|226867
1605808200000|2020-11-19 17:50:00|3593|3592|3593|3592|3595|3594|3593|3592|213414
1605808500000|2020-11-19 17:55:00|3594|3593|3595|3594|3596|3595|3592|3591|251959
1605808800000|2020-11-19 18:00:00|3594|3593|3599|3598|3599|3598|3594|3593|249894
1605809100000|2020-11-19 18:05:00|3598|3597|3597|3596|3599|3598|3597|3596|209342
1605809400000|2020-11-19 18:10:00|3598|3597|3597|3596|3598|3597|3596|3595|197606
1605809700000|2020-11-19 18:15:00|3598|3597|3605|3604|3605|3604|3598|3597|224922
1605810000000|2020-11-19 18:20:00|3604|3603|3604|3603|3605|3604|3601|3600|188119
1605810300000|2020-11-19 18:25:00|3605|3604|3602|3601|3606|3605|3602|3601|215177
1605810600000|2020-11-19 18:30:00|3601|3600|3602|3601|3602|3601|3600|3599|189859
1605810900000|2020-11-19 18:35:00|3601|3600|3605|3604|3605|3604|3600|3599|256689
1605811200000|2020-11-19 18:40:00|3606|3605|3606|3605|3606|3605|3602|3601|157788
1605811500000|2020-11-19 18:45:00|3607|3606|3609|3608|3609|3608|3606|3605|257341
1605811800000|2020-11-19 18:50:00|3610|3609|3609|3608|3611|3610|3608|3607|250257
1605812100000|2020-11-19 18:55:00|3608|3607|3607|3606|3609|3608|3607|3606|173152
1605812400000|2020-11-19 19:00:00|3606|3605|3613|3612|3613|3612|3605|3604|349865
1605812700000|2020-11-19 19:05:00|3614|3613|3618|3617|3619|3618|3613|3612|352217
1605813000000|2020-11-19 19:10:00|3617|3616|3612|3611|3617|3616|3612|3611|261914
1605813300000|2020-11-19 19:15:00|3611|3610|3609|3608|3611|3610|3607|3606|290006
1605813600000|2020-11-19 19:20:00|3608|3607|3609|3608|3609|3608|3605|3604|236709
1605813900000|2020-11-19 19:25:00|3610|3609|3609|3608|3610|3609|3608|3607|214559
1605814200000|2020-11-19 19:30:00|3610|3609|3617|3616|3617|3616|3610|3609|214764
1605814500000|2020-11-19 19:35:00|3618|3617|3619|3618|3622|3621|3616|3615|357880
1605814800000|2020-11-19 19:40:00|3620|3619|3622|3621|3624|3623|3620|3619|336860
1605815100000|2020-11-19 19:45:00|3621|3620|3620|3619|3622|3621|3619|3618|304311
1605815400000|2020-11-19 19:50:00|3619|3618|3617|3616|3621|3620|3615|3614|213245
1605815700000|2020-11-19 19:55:00|3616|3615|3618|3617|3620|3619|3616|3615|238359
1605816000000|2020-11-19 20:00:00|3617|3616|3619|3618|3620|3619|3617|3616|218493
1605816300000|2020-11-19 20:05:00|3620|3619|3622|3621|3622|3621|3618|3617|229000
1605816600000|2020-11-19 20:10:00|3623|3622|3628|3627|3628|3627|3622|3621|299222
1605816900000|2020-11-19 20:15:00|3629|3628|3624|3623|3630|3629|3623|3622|385866
1605817200000|2020-11-19 20:20:00|3623|3622|3620|3619|3624|3623|3619|3618|293513
1605817500000|2020-11-19 20:25:00|3621|3620|3619|3618|3621|3620|3618|3617|302718
1605817800000|2020-11-19 20:30:00|3618|3617|3622|3621|3623|3622|3613|3612|819056
1605818100000|2020-11-19 20:35:00|3623|3622|3615|3614|3625|3624|3614|3613|463744
1605818400000|2020-11-19 20:40:00|3616|3615|3619|3618|3621|3620|3616|3615|336636
1605818700000|2020-11-19 20:45:00|3618|3617|3617|3616|3620|3619|3616|3615|508836
1605819000000|2020-11-19 20:50:00|3618|3617|3617|3616|3620|3619|3616|3615|678064
1605819300000|2020-11-19 20:55:00|3616|3615|3619|3618|3623|3622|3611|3610|1786713
1605819600000|2020-11-19 21:00:00|3622|3617|3623|3622|3625|3623|3616|3614|367147
1605819900000|2020-11-19 21:05:00|3624|3620|3625|3622|3629|3624|3622|3620|66646
1605820200000|2020-11-19 21:10:00|3624|3623|3627|3625|3627|3625|3623|3622|109594
1605820500000|2020-11-19 21:15:00|3626|3626|3629|3627|3629|3628|3626|3626|17567
1605820800000|2020-11-19 21:20:00|3628|3628|3630|3628|3630|3628|3628|3627|22935
1605821100000|2020-11-19 21:25:00|3628|3629|3628|3626|3630|3629|3627|3625|11235
1605821400000|2020-11-19 21:30:00|3627|3625|3629|3628|3630|3628|3627|3625|2168
1605821700000|2020-11-19 21:35:00|3630|3629|3630|3629|3630|3629|3629|3627|8681
1605822000000|2020-11-19 21:40:00|3629|3627|3631|3630|3631|3630|3629|3627|10611
1605822300000|2020-11-19 21:45:00|3632|3631|3633|3632|3634|3632|3632|3631|14035
1605822600000|2020-11-19 21:50:00|3634|3633|3640|3639|3640|3639|3633|3632|24179
1605822900000|2020-11-19 21:55:00|3639|3638|3636|3632|3640|3639|3636|3632|17851
1605823200000|2020-11-19 22:00:00|3637|3633|3635|3634|3639|3635|3635|3633|5888
1605823500000|2020-11-19 22:05:00|3636|3635|3640|3639|3640|3639|3636|3634|25005
1605823800000|2020-11-19 22:10:00|3642|3640|3644|3643|3645|3644|3641|3640|41055
1605824100000|2020-11-19 22:15:00|3645|3644|3643|3642|3645|3644|3643|3642|49421
1605824400000|2020-11-19 22:20:00|3642|3641|3635|3632|3642|3641|3632|3631|30795
1605824700000|2020-11-19 22:25:00|3634|3633|3638|3635|3638|3636|3634|3633|7206
1605825000000|2020-11-19 22:30:00|3637|3637|3638|3636|3638|3637|3637|3635|11715
1605825300000|2020-11-19 22:35:00|3637|3637|3640|3639|3640|3639|3637|3636|75557
1605825600000|2020-11-19 22:40:00|3639|3638|3644|3643|3645|3643|3639|3637|27646
1605825900000|2020-11-19 22:45:00|3645|3642|3644|3643|3645|3644|3640|3635|35072
1605826200000|2020-11-19 22:50:00|3645|3644|3644|3643|3645|3644|3644|3643|21666
1605826500000|2020-11-19 22:55:00|3641|3642|3644|3643|3644|3643|3641|3640|24223
1605826800000|2020-11-19 23:00:00|3643|3641|3643|3642|3644|3642|3642|3640|20439
1605827100000|2020-11-19 23:05:00|3642|3641|3639|3638|3642|3641|3639|3638|17959
1605827400000|2020-11-19 23:10:00|3640|3639|3641|3640|3643|3642|3640|3639|7802
1605827700000|2020-11-19 23:15:00|3640|3639|3638|3635|3644|3642|3638|3635|8830
1605828000000|2020-11-19 23:20:00|3635|3634|3638|3635|3639|3637|3635|3632|19290
1605828300000|2020-11-19 23:25:00|3639|3636|3639|3637|3639|3638|3638|3636|10661
1605828600000|2020-11-19 23:30:00|3638|3638|3639|3638|3639|3638|3637|3636|17779
1605828900000|2020-11-19 23:35:00|||||||||8739
1605829200000|2020-11-19 23:40:00|||||||||11597
1605829500000|2020-11-19 23:45:00|3638|3637|3638|3637|3638|3637|3638|3637|15455
1605829800000|2020-11-19 23:50:00|||||||||11988
1605830100000|2020-11-19 23:55:00|||||||||5765
1605830400000|2020-11-20 00:00:00|3636|3636|3638|3637|3638|3637|3636|3635|12535
1605830700000|2020-11-20 00:05:00|3639||3639||3639||3639||9112
1605831000000|2020-11-20 00:10:00|3638|3638|3639|3638|3639|3638|3638|3637|21691
1605831300000|2020-11-20 00:15:00|3638|3637|3639|3638|3639|3638|3638|3635|16460
1605831600000|2020-11-20 00:20:00|||||||||2634
1605831900000|2020-11-20 00:25:00|3640|3637|3639|3638|3640|3639|3639|3637|9121
1605832200000|2020-11-20 00:30:00|3642|3640|3644|3642|3644|3643|3642|3640|11099
1605832500000|2020-11-20 00:35:00|3643|3643|3645|3643|3645|3644|3643|3642|7837
1605832800000|2020-11-20 00:40:00|3644|3644|3645|3644|3645|3644|3644|3643|24802
1605833100000|2020-11-20 00:45:00|3644|3643|3643|3642|3644|3643|3643|3642|8664
1605833400000|2020-11-20 00:50:00|3644|3643|3645|3644|3645|3644|3644|3643|9698
1605833700000|2020-11-20 00:55:00|3644|3643|3645|3644|3645|3644|3644|3643|22691
1605862800000|2020-11-20 09:00:00|3779|3631|3676|3670|3779|3685|3674|3631|13518
1605863100000|2020-11-20 09:05:00|3672|3673|3675|3669|3676|3673|3664|3662|2696
1605863400000|2020-11-20 09:10:00|3676|3670|3677|3669|3677|3675|3676|3669|6219
1605863700000|2020-11-20 09:15:00|3676|3670|3675|3669|3677|3675|3673|3669|3343
1605864000000|2020-11-20 09:20:00|3677|3675|3690|3680|3700|3699|3675|3669|11221
1605864300000|2020-11-20 09:25:00|3680|3674|3690|3676|3690|3683|3680|3670|1424
1605864600000|2020-11-20 09:30:00|3680|3674|3687|3685|3692|3690|3680|3670|17547
1605864900000|2020-11-20 09:35:00|3689|3687|3688|3685|3691|3690|3686|3685|7816
1605865200000|2020-11-20 09:40:00|3689|3688|3692|3685|3692|3688|3688|3685|6517
1605865500000|2020-11-20 09:45:00|3688|3687|3692|3690|3692|3690|3688|3685|2108
1605865800000|2020-11-20 09:50:00|3691|3686|3689|3686|3692|3690|3689|3685|3502
1605866100000|2020-11-20 09:55:00|3691|3687|3689|3686|3691|3688|3688|3686|2832
1605866400000|2020-11-20 10:00:00|3690|3687|3688|3687|3690|3689|3688|3686|1516
1605866700000|2020-11-20 10:05:00|3689|3686|3688|3685|3690|3688|3686|3685|3114
1605867000000|2020-11-20 10:10:00|3685|3684|3685|3684|3688|3684|3685|3683|4163
1605867300000|2020-11-20 10:15:00|3684|3683|3687|3683|3690|3684|3684|3683|2115
1605867600000|2020-11-20 10:20:00|3689|3684|3687|3684|3689|3685|3687|3684|6238
1605867900000|2020-11-20 10:25:00|3690|3687|3689|3684|3690|3687|3687|3684|905
1605868200000|2020-11-20 10:30:00|3690|3687|3690|3684|3690|3688|3687|3684|1971
1605868500000|2020-11-20 10:35:00|3687|3685|3690|3688|3690|3688|3687|3684|255
1605868800000|2020-11-20 10:40:00|3689|3687|3685|3684|3690|3687|3685|3684|1910
1605869100000|2020-11-20 10:45:00|3690||3685||3690||3685||4432
1605869400000|2020-11-20 10:50:00|3690|3685|3690|3685|3690|3685|3690|3684|1029
1605869700000|2020-11-20 10:55:00|3688|3684|3681|3680|3688|3685|3681|3680|7300
1605870000000|2020-11-20 11:00:00|3688|3672|3669|3668|3688|3676|3660|3659|15925
1605870300000|2020-11-20 11:05:00|3675|3661|3678|3666|3678|3669|3665|3659|4513
1605870600000|2020-11-20 11:10:00|3680|3667|3678|3670|3680|3670|3672|3667|796
1605870900000|2020-11-20 11:15:00|3677|3674|3678|3667|3680|3674|3677|3667|511
1605871200000|2020-11-20 11:20:00|3679|3676|3677|3668|3679|3676|3671|3667|850
1605871500000|2020-11-20 11:25:00|3676|3667|3677|3676|3678|3676|3674|3667|3074
1605871800000|2020-11-20 11:30:00||3667||3671||3671||3667|452
1605872100000|2020-11-20 11:35:00|3672|3669|3672|3667|3672|3671|3671|3667|2869
1605872400000|2020-11-20 11:40:00|3671||3672||3672||3670||2127
1605872700000|2020-11-20 11:45:00|3671|3671|3685|3683|3688|3683|3671|3667|36901
1605873000000|2020-11-20 11:50:00|3687|3684|3682|3679|3687|3686|3680|3673|12991
1605873300000|2020-11-20 11:55:00|3679|3677|3683|3682|3687|3685|3679|3675|15690
1605873600000|2020-11-20 12:00:00|3684|3680|3673|3672|3685|3684|3660|3657|131275
1605873900000|2020-11-20 12:05:00|3672|3671|3674|3671|3674|3673|3672|3670|17853
1605874200000|2020-11-20 12:10:00|3675|3673|3678|3677|3682|3681|3673|3671|29265
1605874500000|2020-11-20 12:15:00|3677|3676|3680|3679|3682|3680|3677|3676|27656
1605874800000|2020-11-20 12:20:00|3681|3678|3681|3679|3683|3682|3680|3678|39098
1605875100000|2020-11-20 12:25:00|3679|3680|3678|3677|3680|3680|3678|3677|15528
1605875400000|2020-11-20 12:30:00|3679|3678|3681|3680|3681|3680|3678|3677|18419
1605875700000|2020-11-20 12:35:00|3680|3679|3681|3680|3682|3681|3680|3679|15255
1605876000000|2020-11-20 12:40:00|3682|3679|3682|3680|3682|3680|3679|3677|24365
1605876300000|2020-11-20 12:45:00|3681|3681|3682|3681|3683|3682|3680|3679|14740
1605876600000|2020-11-20 12:50:00|3681|3682|3687|3686|3687|3686|3681|3681|19220
1605876900000|2020-11-20 12:55:00|3688|3685|3693|3692|3694|3693|3688|3685|51755
1605877200000|2020-11-20 13:00:00|3692|3691|3690|3689|3693|3692|3688|3686|376138
1605877500000|2020-11-20 13:05:00|3691|3690|3690|3688|3692|3690|3689|3688|57529
1605877800000|2020-11-20 13:10:00|3689|3687|3688|3685|3690|3689|3683|3682|60747
1605878100000|2020-11-20 13:15:00|3687|3686|3684|3682|3688|3686|3683|3682|68630
1605878400000|2020-11-20 13:20:00|3683|3683|3682|3681|3685|3684|3680|3679|72683
1605878700000|2020-11-20 13:25:00|3683|3682|3688|3687|3688|3687|3683|3682|33257
1605879000000|2020-11-20 13:30:00|3687|3686|3684|3683|3688|3687|3684|3682|75466
1605879300000|2020-11-20 13:35:00|3683|3682|3682|3681|3684|3682|3675|3674|67042
1605879600000|2020-11-20 13:40:00|3681|3680|3675|3674|3681|3680|3674|3673|42423
1605879900000|2020-11-20 13:45:00|3676|3675|3674|3673|3677|3675|3669|3668|86111
1605880200000|2020-11-20 13:50:00|3675|3674|3679|3678|3679|3679|3673|3672|41402
1605880500000|2020-11-20 13:55:00|3678|3677|3677|3675|3679|3678|3675|3674|52202
1605880800000|2020-11-20 14:00:00|3676|3676|3668|3666|3677|3676|3666|3665|124474
1605881100000|2020-11-20 14:05:00|3669|3667|3674|3673|3678|3677|3668|3667|77304
1605881400000|2020-11-20 14:10:00|3675|3674|3673|3672|3676|3675|3671|3670|61359
1605881700000|2020-11-20 14:15:00|3674|3673|3678|3677|3679|3678|3673|3672|69436
1605882000000|2020-11-20 14:20:00|3679|3678|3681|3679|3685|3684|3678|3676|91418
1605882300000|2020-11-20 14:25:00|3682|3681|3671|3668|3688|3687|3665|3663|211656
1605882600000|2020-11-20 14:30:00|3672|3669|3695|3694|3695|3694|3666|3665|4109611
1605882900000|2020-11-20 14:35:00|3694|3693|3712|3711|3714|3713|3689|3688|2612946
1605883200000|2020-11-20 14:40:00|3711|3712|3723|3722|3731|3730|3707|3706|2219383
1605883500000|2020-11-20 14:45:00|3724|3723|3710|3709|3725|3724|3706|3705|1637908
1605883800000|2020-11-20 14:50:00|3711|3710|3704|3703|3720|3719|3703|3702|1539183
1605884100000|2020-11-20 14:55:00|3703|3702|3686|3685|3703|3702|3681|3680|1393866
1605884400000|2020-11-20 15:00:00|3687|3686|3666|3665|3692|3691|3665|3665|1382629
1605884700000|2020-11-20 15:05:00|3667|3666|3677|3676|3682|3681|3666|3666|1152492
1605885000000|2020-11-20 15:10:00|3678|3677|3666|3665|3678|3677|3665|3665|736395
1605885300000|2020-11-20 15:15:00|3667|3666|3675|3674|3678|3677|3665|3665|812564
1605885600000|2020-11-20 15:20:00|3676|3675|3677|3677|3678|3677|3673|3672|489259
1605885900000|2020-11-20 15:25:00|3678|3676|3676|3675|3680|3679|3676|3675|541779
1605886200000|2020-11-20 15:30:00|3675|3674|3661|3660|3675|3675|3661|3660|734665
1605886500000|2020-11-20 15:35:00|3660|3659|3659|3658|3664|3663|3659|3658|758578
1605886800000|2020-11-20 15:40:00|3658|3657|3653|3652|3658|3657|3652|3651|875504
1605887100000|2020-11-20 15:45:00|3654|3653|3649|3648|3654|3653|3645|3644|1431401
1605887400000|2020-11-20 15:50:00|3648|3647|3659|3658|3659|3658|3647|3646|954962
1605887700000|2020-11-20 15:55:00|3658|3657|3663|3662|3665|3664|3658|3657|680596
1605888000000|2020-11-20 16:00:00|3664|3663|3669|3668|3670|3669|3662|3661|382875
1605888300000|2020-11-20 16:05:00|3670|3669|3678|3677|3680|3679|3665|3664|691123
1605888600000|2020-11-20 16:10:00|3677|3676|3664|3663|3678|3677|3664|3663|537015
1605888900000|2020-11-20 16:15:00|3663|3662|3656|3655|3665|3664|3656|3655|529185
1605889200000|2020-11-20 16:20:00|3657|3656|3651|3650|3658|3657|3651|3650|739065
1605889500000|2020-11-20 16:25:00|3652|3651|3660|3659|3660|3659|3651|3650|936792
1605889800000|2020-11-20 16:30:00|3661|3660|3664|3663|3666|3665|3661|3660|382065
1605890100000|2020-11-20 16:35:00|3663|3662|3668|3667|3668|3667|3663|3662|284860
1605890400000|2020-11-20 16:40:00|3669|3668|3667|3666|3670|3669|3665|3664|311890
1605890700000|2020-11-20 16:45:00|3666|3665|3661|3660|3667|3666|3658|3657|309184
1605891000000|2020-11-20 16:50:00|3660|3659|3667|3666|3668|3667|3660|3659|248638
1605891300000|2020-11-20 16:55:00|3668|3667|3664|3663|3669|3668|3661|3660|299688
1605891600000|2020-11-20 17:00:00|3663|3662|3661|3660|3666|3665|3661|3660|218857
1605891900000|2020-11-20 17:05:00|3662|3661|3666|3665|3666|3665|3662|3661|228562
1605892200000|2020-11-20 17:10:00|3665|3664|3664|3663|3666|3665|3664|3663|224439
1605892500000|2020-11-20 17:15:00|3665|3664|3663|3662|3665|3664|3662|3661|194217
1605892800000|2020-11-20 17:20:00|3664|3663|3659|3658|3669|3668|3659|3658|349241
1605893100000|2020-11-20 17:25:00|3660|3659|3669|3668|3670|3669|3660|3659|280379
1605893400000|2020-11-20 17:30:00|3668|3667|3665|3664|3668|3667|3663|3662|191706
1605893700000|2020-11-20 17:35:00|3664|3663|3660|3659|3666|3665|3659|3658|230706
1605894000000|2020-11-20 17:40:00|3661|3660|3670|3669|3670|3669|3660|3659|265410
1605894300000|2020-11-20 17:45:00|3669|3668|3668|3667|3671|3670|3667|3666|433443
1605894600000|2020-11-20 17:50:00|3667|3666|3665|3664|3668|3667|3663|3662|216396
1605894900000|2020-11-20 17:55:00|3664|3663|3670|3669|3670|3669|3664|3663|230865
1605895200000|2020-11-20 18:00:00|3669|3668|3675|3674|3675|3674|3669|3668|282279
1605895500000|2020-11-20 18:05:00|3674|3673|3677|3676|3677|3676|3671|3670|406439
1605895800000|2020-11-20 18:10:00|3676|3675|3678|3677|3678|3677|3674|3673|228920
1605896100000|2020-11-20 18:15:00|3677|3676|3679|3678|3683|3682|3676|3675|532509
1605896400000|2020-11-20 18:20:00|3680|3679|3681|3680|3682|3681|3678|3677|263497
1605896700000|2020-11-20 18:25:00|3680|3679|3686|3685|3687|3686|3679|3678|413231
1605897000000|2020-11-20 18:30:00|3685|3684|3683|3682|3685|3684|3681|3680|310485
1605897300000|2020-11-20 18:35:00|3682|3681|3680|3679|3684|3683|3680|3679|262758
1605897600000|2020-11-20 18:40:00|3679|3678|3677|3676|3680|3679|3675|3674|322569
1605897900000|2020-11-20 18:45:00|3676|3675|3674|3673|3677|3676|3674|3673|171379
1605898200000|2020-11-20 18:50:00|3675|3674|3678|3677|3678|3677|3673|3672|205270
1605898500000|2020-11-20 18:55:00|3679|3678|3679|3678|3680|3679|3676|3675|243641
1605898800000|2020-11-20 19:00:00|3680|3679|3684|3683|3684|3683|3679|3678|1238182
1605899100000|2020-11-20 19:05:00|3683|3682|3681|3680|3683|3682|3677|3676|230419
1605899400000|2020-11-20 19:10:00|3680|3679|3684|3683|3685|3684|3678|3677|232169
1605899700000|2020-11-20 19:15:00|3683|3682|3685|3684|3685|3684|3682|3681|263902
1605900000000|2020-11-20 19:20:00|3684|3683|3684|3683|3685|3684|3683|3682|177606
1605900300000|2020-11-20 19:25:00|3685|3684|3684|3683|3686|3685|3684|3683|208508
1605900600000|2020-11-20 19:30:00|3685|3684|3683|3682|3685|3684|3681|3680|285895
1605900900000|2020-11-20 19:35:00|3684|3683|3678|3677|3686|3685|3678|3677|398937
1605901200000|2020-11-20 19:40:00|3679|3678|3676|3675|3681|3680|3675|3674|500794
1605901500000|2020-11-20 19:45:00|3677|3676|3680|3679|3681|3680|3674|3673|332835
1605901800000|2020-11-20 19:50:00|3681|3680|3680|3679|3681|3680|3678|3677|296808
1605902100000|2020-11-20 19:55:00|3679|3678|3673|3672|3679|3679|3673|3672|377463
1605902400000|2020-11-20 20:00:00|3672|3671|3672|3671|3675|3674|3669|3668|476013
1605902700000|2020-11-20 20:05:00|3671|3670|3671|3670|3676|3675|3671|3670|416665
1605903000000|2020-11-20 20:10:00|3670|3669|3669|3668|3674|3673|3668|3667|315575
1605903300000|2020-11-20 20:15:00|3668|3667|3667|3666|3669|3668|3664|3663|413812
1605903600000|2020-11-20 20:20:00|3666|3665|3672|3671|3674|3673|3665|3664|497913
1605903900000|2020-11-20 20:25:00|3673|3672|3673|3672|3675|3674|3672|3672|361735
1605904200000|2020-11-20 20:30:00|3674|3673|3672|3671|3675|3674|3669|3668|418836
1605904500000|2020-11-20 20:35:00|3671|3670|3677|3676|3677|3676|3671|3670|389357
1605904800000|2020-11-20 20:40:00|3676|3675|3679|3678|3679|3678|3674|3673|534265
1605905100000|2020-11-20 20:45:00|3680|3679|3681|3680|3685|3684|3679|3678|695492
1605905400000|2020-11-20 20:50:00|3680|3679|3672|3671|3680|3679|3672|3671|961292
1605905700000|2020-11-20 20:55:00|3673|3672|3671|3670|3674|3673|3665|3664|2517981
1605906000000|2020-11-20 21:00:00|3672|3666|3674|3671|3678|3677|3669|3665|1048393
1605906300000|2020-11-20 21:05:00|3676|3672|3673|3671|3676|3675|3671|3670|15312
1605906600000|2020-11-20 21:10:00|3674|3672|3675|3674|3675|3674|3672|3670|21789
1605906900000|2020-11-20 21:15:00|3674|3671|3676|3675|3676|3675|3674|3671|27790
1605907200000|2020-11-20 21:20:00|3675|3674|3676|3674|3676|3675|3674|3671|13184
1605907500000|2020-11-20 21:25:00|3674|3675|3675|3674|3676|3675|3674|3672|15070
1605907800000|2020-11-20 21:30:00|3676|3675|3682|3680|3682|3680|3674|3673|48163
1605908100000|2020-11-20 21:35:00|3683|3681|3685|3683|3686|3685|3683|3680|50575
1605908400000|2020-11-20 21:40:00|3684|3682|3684|3682|3684|3682|3682|3680|12339
1605908700000|2020-11-20 21:45:00|3683|3681|3684|3683|3684|3683|3683|3680|15440
1605909000000|2020-11-20 21:50:00|3685|3684|3688|3687|3688|3687|3685|3684|19011
1605909300000|2020-11-20 21:55:00|3689|3688|3689|3688|3690|3689|3688|3687|37420
1606122000000|2020-11-23 09:00:00|3800|3670|3729|3715|3800|3724|3716|3670|13407
1606122300000|2020-11-23 09:05:00|3725|3720|3722|3716|3729|3725|3718|3715|6893
1606122600000|2020-11-23 09:10:00|3721|3714|3710|3708|3725|3714|3705|3700|14961
1606122900000|2020-11-23 09:15:00|3709|3705|3718|3717|3725|3719|3705|3702|16128
1606123200000|2020-11-23 09:20:00|3716|3716|3714|3713|3720|3716|3714|3713|6853
1606123500000|2020-11-23 09:25:00|3716|3714|3710|3704|3720|3716|3710|3700|6639
1606123800000|2020-11-23 09:30:00|3709|3700|3710|3708|3710|3708|3707|3700|3044
1606124100000|2020-11-23 09:35:00|3708|3707|3703|3702|3710|3707|3702|3700|10446
1606124400000|2020-11-23 09:40:00|3705|3701|3703|3701|3705|3703|3703|3701|5187
1606124700000|2020-11-23 09:45:00|3705|3705|3715|3706|3715|3706|3705|3701|2443
1606125000000|2020-11-23 09:50:00|3714|3710|3715|3710|3715|3711|3714|3710|3424
1606125300000|2020-11-23 09:55:00|3716|3711|3720|3715|3720|3716|3715|3711|3854
1606125600000|2020-11-23 10:00:00|3719|3716|3719|3716|3720|3716|3716|3716|5105
1606125900000|2020-11-23 10:05:00|3720|3715|3719|3715|3720|3715|3719|3715|15843
1606126200000|2020-11-23 10:10:00|3720|3716|3718|3715|3720|3718|3718|3715|1025
1606126500000|2020-11-23 10:15:00|3720|3714|3719|3715|3720|3715|3715|3710|9696
1606126800000|2020-11-23 10:20:00|3720|3714|3718|3714|3720|3717|3718|3714|421
1606127100000|2020-11-23 10:25:00|3717|3716|3721|3715|3721|3720|3716|3714|2880
1606127400000|2020-11-23 10:30:00|3723|3719|3720|3714|3723|3720|3720|3714|1476
1606127700000|2020-11-23 10:35:00|3719|3716|3719|3710|3719|3716|3719|3710|2303
1606128000000|2020-11-23 10:40:00|3718||3718||3718||3718||412
1606128300000|2020-11-23 10:45:00|3715|3713|3722|3714|3722|3720|3715|3710|4503
1606128600000|2020-11-23 10:50:00|3720|3715|3717|3715|3722|3721|3717|3713|2352
1606128900000|2020-11-23 10:55:00|3716|3716|3715|3713|3717|3716|3715|3713|5132
1606129200000|2020-11-23 11:00:00||3710||3712||3712||3710|1671
1606129500000|2020-11-23 11:05:00|3717|3711|3721|3720|3722|3720|3717|3711|38664
1606129800000|2020-11-23 11:10:00|3722|3721|3721|3720|3722|3721|3721|3720|2308
1606130100000|2020-11-23 11:15:00|3722|3718|3732|3730|3732|3730|3722|3718|12891
1606130400000|2020-11-23 11:20:00|3733|3731|3734|3730|3734|3731|3731|3730|18877
1606130700000|2020-11-23 11:25:00|3735|3734|3735|3734|3735|3734|3735|3730|1887
1606131000000|2020-11-23 11:30:00|3737|3730|3737|3731|3750|3748|3737|3730|15376
1606131300000|2020-11-23 11:35:00|3730|3730|3731|3730|3737|3730|3730|3730|6801
1606131600000|2020-11-23 11:40:00|3733|3723|3739|3726|3740|3735|3728|3723|6567
1606131900000|2020-11-23 11:45:00|3735|3733|3739|3726|3739|3733|3730|3723|11598
1606132200000|2020-11-23 11:50:00|3729|3730|3738|3735|3739|3735|3729|3730|723
1606132500000|2020-11-23 11:55:00|3739|3730|3750|3731|3750|3735|3734|3730|22149
1606132800000|2020-11-23 12:00:00|3737|3730|3709|3708|3737|3731|3709|3708|84741
1606133100000|2020-11-23 12:05:00|3710|3709|3705|3701|3717|3713|3702|3701|38675
1606133400000|2020-11-23 12:10:00|3706|3702|3714|3713|3717|3713|3702|3701|23596
1606133700000|2020-11-23 12:15:00|3713|3712|3711|3710|3713|3712|3711|3710|18171
1606134000000|2020-11-23 12:20:00|3712|3711|3710|3709|3712|3711|3710|3709|19805
1606134300000|2020-11-23 12:25:00|3709|3707|3710|3708|3711|3710|3707|3705|25457
1606134600000|2020-11-23 12:30:00|3709|3707|3708|3705|3710|3708|3705|3704|29190
1606134900000|2020-11-23 12:35:00|3706|3704|3710|3708|3710|3708|3705|3704|15155
1606135200000|2020-11-23 12:40:00|3711|3709|3712|3711|3712|3711|3709|3708|16783
1606135500000|2020-11-23 12:45:00|3711|3710|3717|3715|3717|3715|3711|3710|34566
1606135800000|2020-11-23 12:50:00|3718|3716|3720|3719|3725|3724|3718|3716|31801
1606136100000|2020-11-23 12:55:00|3722|3718|3720|3719|3722|3721|3720|3718|15025
1606136400000|2020-11-23 13:00:00|3721|3720|3715|3713|3722|3720|3714|3713|53261
1606136700000|2020-11-23 13:05:00|3714|3714|3711|3710|3714|3714|3710|3710|38290
1606137000000|2020-11-23 13:10:00|3712|3711|3719|3717|3719|3717|3711|3710|39574
1606137300000|2020-11-23 13:15:00|3718|3716|3709|3708|3718|3716|3709|3708|34600
1606137600000|2020-11-23 13:20:00|3708|3707|3710|3708|3714|3712|3708|3707|40786
1606137900000|2020-11-23 13:25:00|3711|3709|3716|3715|3717|3715|3710|3708|24506
1606138200000|2020-11-23 13:30:00|3715|3714|3714|3710|3717|3715|3710|3709|30557
1606138500000|2020-11-23 13:35:00|3713|3711|3707|3706|3715|3712|3707|3706|27340
1606138800000|2020-11-23 13:40:00|3708|3707|3709|3706|3714|3713|3704|3703|48416
1606139100000|2020-11-23 13:45:00|3708|3708|3707|3706|3710|3709|3706|3705|44721
1606139400000|2020-11-23 13:50:00|3708|3707|3708|3707|3708|3707|3705|3704|22373
1606139700000|2020-11-23 13:55:00|3707|3706|3699|3698|3707|3706|3698|3697|93158
1606140000000|2020-11-23 14:00:00|3700|3699|3703|3701|3704|3703|3700|3699|42481
1606140300000|2020-11-23 14:05:00|3702|3702|3704|3703|3705|3704|3700|3699|29127
1606140600000|2020-11-23 14:10:00|3703|3702|3691|3689|3703|3702|3689|3688|85281
1606140900000|2020-11-23 14:15:00|3690|3690|3696|3695|3696|3695|3690|3689|47735
1606141200000|2020-11-23 14:20:00|3697|3696|3696|3695|3700|3699|3693|3692|31764
1606141500000|2020-11-23 14:25:00|3695|3694|3704|3698|3712|3711|3685|3682|133985
1606141800000|2020-11-23 14:30:00|3703|3700|3674|3673|3709|3706|3672|3671|2224754
1606142100000|2020-11-23 14:35:00|3675|3674|3657|3656|3677|3676|3647|3646|1582486
1606142400000|2020-11-23 14:40:00|3656|3655|3652|3651|3660|3659|3646|3645|605119
1606142700000|2020-11-23 14:45:00|3653|3652|3660|3659|3666|3665|3653|3652|671481
1606143000000|2020-11-23 14:50:00|3661|3660|3652|3651|3661|3660|3648|3647|620919
1606143300000|2020-11-23 14:55:00|3651|3650|3655|3654|3661|3660|3651|3650|409233
1606143600000|2020-11-23 15:00:00|3654|3653|3649|3648|3655|3654|3648|3647|393255
1606143900000|2020-11-23 15:05:00|3648|3647|3641|3640|3649|3648|3637|3636|765503
1606144200000|2020-11-23 15:10:00|3640|3639|3637|3636|3641|3640|3634|3633|498901
1606144500000|2020-11-23 15:15:00|3636|3635|3641|3640|3641|3640|3636|3635|408189
1606144800000|2020-11-23 15:20:00|3640|3639|3634|3633|3642|3641|3633|3632|492803
1606145100000|2020-11-23 15:25:00|3633|3632|3626|3625|3634|3633|3626|3625|539995
1606145400000|2020-11-23 15:30:00|3625|3624|3634|3633|3634|3633|3625|3624|504479
1606145700000|2020-11-23 15:35:00|3635|3634|3633|3632|3635|3634|3632|3631|230954
1606146000000|2020-11-23 15:40:00|3634|3633|3643|3642|3645|3644|3633|3632|438912
1606146300000|2020-11-23 15:45:00|3642|3641|3637|3636|3642|3641|3636|3635|251367
1606146600000|2020-11-23 15:50:00|3636|3635|3631|3630|3637|3636|3629|3628|513304
1606146900000|2020-11-23 15:55:00|3632|3631|3634|3633|3634|3633|3631|3630|253005
1606147200000|2020-11-23 16:00:00|3635|3634|3630|3629|3636|3635|3629|3628|279741
1606147500000|2020-11-23 16:05:00|3629|3628|3628|3627|3631|3630|3628|3627|318045
1606147800000|2020-11-23 16:10:00|3627|3626|3625|3624|3629|3628|3624|3623|540785
1606148100000|2020-11-23 16:15:00|3624|3623|3628|3627|3635|3634|3624|3623|457947
1606148400000|2020-11-23 16:20:00|3629|3628|3630|3629|3638|3637|3629|3628|379029
1606148700000|2020-11-23 16:25:00|3629|3628|3628|3627|3631|3630|3626|3625|270725
1606149000000|2020-11-23 16:30:00|3627|3626|3623|3622|3628|3627|3623|3622|277211
1606149300000|2020-11-23 16:35:00|3622|3621|3627|3626|3628|3627|3622|3621|233744
1606149600000|2020-11-23 16:40:00|3626|3625|3630|3629|3633|3632|3626|3625|223845
1606149900000|2020-11-23 16:45:00|3631|3630|3636|3635|3636|3635|3629|3628|206839
1606150200000|2020-11-23 16:50:00|3637|3636|3632|3631|3638|3637|3631|3630|212963
1606150500000|2020-11-23 16:55:00|3631|3630|3632|3631|3634|3633|3631|3630|142110
1606150800000|2020-11-23 17:00:00|3631|3630|3635|3634|3635|3634|3631|3630|206018
1606151100000|2020-11-23 17:05:00|3634|3633|3631|3630|3635|3634|3631|3630|229221
1606151400000|2020-11-23 17:10:00|3632|3631|3633|3632|3635|3634|3631|3630|161720
1606151700000|2020-11-23 17:15:00|3632|3631|3634|3633|3635|3634|3632|3631|147392
1606152000000|2020-11-23 17:20:00|3635|3634|3636|3635|3636|3635|3634|3633|182813
1606152300000|2020-11-23 17:25:00|3635|3634|3638|3637|3639|3638|3635|3634|245237
1606152600000|2020-11-23 17:30:00|3639|3638|3644|3643|3644|3643|3638|3637|321898
1606152900000|2020-11-23 17:35:00|3643|3642|3644|3643|3645|3644|3639|3638|235070
1606153200000|2020-11-23 17:40:00|3645|3644|3645|3644|3647|3646|3644|3643|170839
1606153500000|2020-11-23 17:45:00|3644|3643|3639|3638|3646|3645|3639|3638|163749
1606153800000|2020-11-23 17:50:00|3638|3637|3639|3638|3642|3641|3637|3636|210916
1606154100000|2020-11-23 17:55:00|3640|3639|3637|3636|3641|3640|3637|3636|112607
1606154400000|2020-11-23 18:00:00|3636|3635|3635|3634|3637|3636|3635|3634|205982
1606154700000|2020-11-23 18:05:00|3636|3635|3640|3639|3640|3639|3636|3635|112705
1606155000000|2020-11-23 18:10:00|3639|3638|3635|3634|3640|3639|3635|3634|173911
1606155300000|2020-11-23 18:15:00|3634|3633|3637|3636|3637|3636|3634|3633|184632
1606155600000|2020-11-23 18:20:00|3636|3635|3636|3635|3638|3637|3635|3634|128683
1606155900000|2020-11-23 18:25:00|3637|3636|3632|3631|3637|3636|3632|3631|183798
1606156200000|2020-11-23 18:30:00|3631|3630|3635|3634|3635|3634|3631|3630|341656
1606156500000|2020-11-23 18:35:00|3636|3635|3636|3635|3636|3635|3634|3633|133312
1606156800000|2020-11-23 18:40:00|3635|3634|3634|3633|3637|3636|3634|3633|165712
1606157100000|2020-11-23 18:45:00|3635|3634|3632|3631|3635|3634|3632|3631|260542
1606157400000|2020-11-23 18:50:00|3631|3630|3635|3634|3635|3634|3630|3629|206012
1606157700000|2020-11-23 18:55:00|3634|3633|3635|3634|3635|3634|3633|3632|104114
1606158000000|2020-11-23 19:00:00|3636|3635|3637|3636|3637|3636|3633|3632|145118
1606158300000|2020-11-23 19:05:00|3636|3635|3638|3637|3639|3638|3636|3635|132247
1606158600000|2020-11-23 19:10:00|3637|3636|3633|3632|3638|3637|3633|3632|237551
1606158900000|2020-11-23 19:15:00|3634|3633|3634|3633|3637|3636|3634|3632|151812
1606159200000|2020-11-23 19:20:00|3635|3634|3635|3634|3637|3636|3635|3634|137096
1606159500000|2020-11-23 19:25:00|3634|3633|3634|3633|3634|3634|3633|3632|189818
1606159800000|2020-11-23 19:30:00|3633|3632|3633|3632|3635|3634|3633|3632|178691
1606160100000|2020-11-23 19:35:00|3632|3631|3632|3631|3633|3632|3631|3630|220354
1606160400000|2020-11-23 19:40:00|3633|3632|3633|3632|3633|3632|3631|3630|237387
1606160700000|2020-11-23 19:45:00|3632|3631|3637|3636|3637|3636|3632|3631|192511
1606161000000|2020-11-23 19:50:00|3638|3637|3647|3646|3647|3646|3638|3637|345771
1606161300000|2020-11-23 19:55:00|3646|3645|3647|3646|3647|3646|3646|3645|245913
1606161600000|2020-11-23 20:00:00|3648|3647|3647|3646|3649|3648|3646|3645|320120
1606161900000|2020-11-23 20:05:00|3646|3645|3645|3644|3647|3646|3644|3643|232277
1606162200000|2020-11-23 20:10:00|3644|3643|3642|3641|3644|3643|3641|3640|220929
1606162500000|2020-11-23 20:15:00|3641|3640|3641|3640|3643|3642|3640|3639|260142
1606162800000|2020-11-23 20:20:00|3640|3639|3639|3638|3640|3639|3638|3637|252602
1606163100000|2020-11-23 20:25:00|3640|3639|3640|3639|3640|3639|3639|3638|132054
1606163400000|2020-11-23 20:30:00|3639|3638|3642|3641|3642|3641|3639|3638|254119
1606163700000|2020-11-23 20:35:00|3643|3642|3643|3642|3643|3642|3641|3640|251082
1606164000000|2020-11-23 20:40:00|3644|3643|3645|3644|3645|3644|3642|3641|330849
1606164300000|2020-11-23 20:45:00|3646|3645|3646|3645|3648|3647|3645|3644|456056
1606164600000|2020-11-23 20:50:00|3647|3646|3647|3646|3648|3647|3645|3644|610538
1606164900000|2020-11-23 20:55:00|3646|3645|3652|3651|3656|3655|3644|3643|1618408
1606165200000|2020-11-23 21:00:00|3653|3650|3653|3651|3658|3657|3652|3646|860442
1606165500000|2020-11-23 21:05:00|3652|3650|3650|3649|3653|3651|3649|3644|19060
1606165800000|2020-11-23 21:10:00|3651|3650|3650|3649|3652|3650|3650|3649|17746
1606166100000|2020-11-23 21:15:00|3649|3648|3650|3648|3650|3649|3649|3647|11308
1606166400000|2020-11-23 21:20:00|3651|3649|3652|3649|3653|3652|3650|3649|15880
1606166700000|2020-11-23 21:25:00|3651|3651|3650|3649|3652|3651|3650|3649|12469
1606167000000|2020-11-23 21:30:00|3649|3648|3649|3648|3650|3648|3649|3648|5681
1606167300000|2020-11-23 21:35:00|3650|3649|3650|3649|3652|3649|3649|3648|8643
1606167600000|2020-11-23 21:40:00|3652|3650|3651|3650|3652|3651|3651|3650|11320
1606167900000|2020-11-23 21:45:00|3650|3649|3650|3649|3650|3649|3650|3649|6171
1606168200000|2020-11-23 21:50:00|3649|3648|3650|3649|3650|3649|3649|3648|6245
1606168500000|2020-11-23 21:55:00|3649|3648|3650|3648|3650|3649|3649|3648|7313
1606168800000|2020-11-23 22:00:00|3649|3649|3650|3649|3650|3649|3649|3649|3133
1606169100000|2020-11-23 22:05:00|3651|3648|3651|3650|3651|3650|3651|3648|11395
1606169400000|2020-11-23 22:10:00|||||||||12855
1606169700000|2020-11-23 22:15:00|3652|3651|3652|3651|3653|3651|3652|3651|5792
1606170000000|2020-11-23 22:20:00|3653|3652|3653|3651|3653|3652|3652|3651|6128
1606170300000|2020-11-23 22:25:00|3652|3652|3653|3652|3653|3652|3652|3652|3109
1606170600000|2020-11-23 22:30:00|3654|3653|3654|3653|3654|3653|3653|3652|3440
1606170900000|2020-11-23 22:35:00|3653|3652|3653|3652|3654|3653|3653|3652|5106
1606171200000|2020-11-23 22:40:00|3654||3654||3654||3654||5607
1606171500000|2020-11-23 22:45:00|||||||||3859
1606171800000|2020-11-23 22:50:00|3653||3653||3653||3653||4523
1606172100000|2020-11-23 22:55:00|3654||3654||3654||3654||9414
1606172400000|2020-11-23 23:00:00|3653|3653|3655|3654|3655|3654|3653|3653|2941
1606172700000|2020-11-23 23:05:00|3654|3653|3654|3653|3655|3654|3654|3653|5368
1606173000000|2020-11-23 23:10:00|3655|3654|3655|3654|3655|3654|3655|3654|2466
1606173300000|2020-11-23 23:15:00|3654|3653|3655|3653|3655|3653|3654|3653|5084
1606173600000|2020-11-23 23:20:00|3654|3654|3656|3655|3656|3655|3654|3654|6037
1606173900000|2020-11-23 23:25:00|3655|3654|3656|3655|3656|3655|3655|3654|4047
1606174200000|2020-11-23 23:30:00|3655|3654|3655|3654|3656|3655|3655|3654|2909
1606174500000|2020-11-23 23:35:00|3656|3653|3655|3654|3656|3655|3655|3653|10830
1606174800000|2020-11-23 23:40:00|3658||3656||3658||3656||4866
1606175100000|2020-11-23 23:45:00|3658|3655|3657|3655|3658|3656|3656|3654|3525
1606175400000|2020-11-23 23:50:00|3658|3656|3658|3657|3658|3657|3658|3656|4200
1606175700000|2020-11-23 23:55:00|3659|3658|3659|3658|3659|3658|3659|3657|10167
1606176000000|2020-11-24 00:00:00|3658|3656|3659|3658|3659|3658|3658|3656|8297
1606176300000|2020-11-24 00:05:00|||||||||5653
1606176600000|2020-11-24 00:10:00|3660|3659|3660|3659|3660|3659|3659|3659|6023
1606176900000|2020-11-24 00:15:00|3659|3658|3660|3659|3660|3659|3659|3658|5900
1606177200000|2020-11-24 00:20:00|3661|3660|3661|3660|3662|3661|3661|3660|21139
1606177500000|2020-11-24 00:25:00|3662|3661|3664|3662|3664|3662|3662|3661|6624
1606177800000|2020-11-24 00:30:00|3665|3663|3667|3665|3668|3666|3664|3662|18070
1606178100000|2020-11-24 00:35:00|3665|3663|3662|3660|3667|3665|3660|3658|9752
1606178400000|2020-11-24 00:40:00|3664|3661|3661|3660|3664|3661|3660|3659|6315
1606178700000|2020-11-24 00:45:00|3660|3659|3667|3666|3667|3666|3660|3659|11953
1606179000000|2020-11-24 00:50:00|3662|3662|3664|3663|3667|3664|3662|3661|5821
1606179300000|2020-11-24 00:55:00|3665|3664|3663|3661|3665|3664|3662|3661|14794
1606208400000|2020-11-24 09:00:00|3729|3523|3662|3645|3729|3645|3645|3523|2489
1606208700000|2020-11-24 09:05:00|3659|3648|3658|3655|3662|3655|3653|3648|1272
1606209000000|2020-11-24 09:10:00|3654|3648|3656|3645|3656|3648|3644|3640|8926
1606209300000|2020-11-24 09:15:00|3645|3640|3650|3649|3656|3649|3643|3635|6389
1606209600000|2020-11-24 09:20:00|3649|3645|3645|3640|3649|3646|3640|3635|7482
1606209900000|2020-11-24 09:25:00|3644|3645|3642|3635|3648|3645|3640|3635|5903
1606210200000|2020-11-24 09:30:00|3640|3636|3642|3640|3642|3641|3640|3635|3294
1606210500000|2020-11-24 09:35:00|3641|3641|3643|3642|3645|3642|3641|3640|2119
1606210800000|2020-11-24 09:40:00|3645|3643|3643|3636|3645|3643|3643|3635|2465
1606211100000|2020-11-24 09:45:00|3645|3643|3649|3643|3649|3645|3644|3643|4281
1606211400000|2020-11-24 09:50:00|3648|3640|3649|3641|3649|3641|3648|3640|622
1606211700000|2020-11-24 09:55:00|3648|3643|3645|3643|3648|3643|3645|3643|387
1606212000000|2020-11-24 10:00:00|3648||3644||3648||3644||238
1606212300000|2020-11-24 10:05:00|3648|3645|3643|3635|3648|3645|3643|3635|1717
1606212600000|2020-11-24 10:10:00|3642|3636|3648|3636|3648|3640|3639|3635|3123
1606212900000|2020-11-24 10:15:00|3644||3640||3644||3640||256
1606213200000|2020-11-24 10:20:00|3637|3637|3644|3640|3644|3640|3637|3637|1121
1606213500000|2020-11-24 10:25:00|3640|3637|3642|3636|3644|3640|3638|3636|9716
1606213800000|2020-11-24 10:30:00|3641|3637|3644|3636|3644|3637|3637|3636|1816
1606214100000|2020-11-24 10:35:00|3639|3640|3639|3636|3644|3640|3639|3636|1514
1606214400000|2020-11-24 10:40:00||3637||3637||3637||3637|155
1606214700000|2020-11-24 10:45:00||3636||3636||3637||3636|276
1606215000000|2020-11-24 10:50:00|3638|3637|3638|3636|3638|3637|3638|3636|348
1606215300000|2020-11-24 10:55:00|3639||3638||3639||3638||130
1606215600000|2020-11-24 11:00:00|3639|3638|3644|3640|3644|3640|3639|3638|1521
1606215900000|2020-11-24 11:05:00|||||||||354
1606216200000|2020-11-24 11:10:00|3649|3641|3645|3643|3649|3645|3645|3640|1584
1606216500000|2020-11-24 11:15:00|3644|3640|3644|3643|3645|3643|3644|3640|293
1606216800000|2020-11-24 11:20:00|3645|3644|3644|3641|3649|3644|3644|3641|951
1606217100000|2020-11-24 11:25:00|3638|3640|3640|3636|3644|3640|3636|3635|4674
1606217400000|2020-11-24 11:30:00|3644|3637|3637|3636|3644|3637|3637|3636|1751
1606217700000|2020-11-24 11:35:00|3640|3637|3640|3636|3640|3637|3637|3636|2235
1606218000000|2020-11-24 11:40:00|3644|3637|3644|3638|3644|3640|3644|3637|622
1606218300000|2020-11-24 11:45:00|3640|3637|3638|3637|3640|3637|3638|3637|616
1606218600000|2020-11-24 11:50:00|3640||3640||3640||3640||455
1606218900000|2020-11-24 11:55:00|3638|3638|3640|3637|3640|3638|3638|3637|724
1606219200000|2020-11-24 12:00:00|3642|3638|3636|3635|3643|3640|3636|3635|22164
1606219500000|2020-11-24 12:05:00|3635|3636|3637|3634|3637|3636|3633|3632|12554
1606219800000|2020-11-24 12:10:00|3636|3635|3636|3630|3638|3637|3633|3630|10587
1606220100000|2020-11-24 12:15:00|3635|3632|3637|3635|3637|3636|3634|3632|12136
1606220400000|2020-11-24 12:20:00|3636|3636|3637|3636|3637|3636|3636|3635|3774
1606220700000|2020-11-24 12:25:00|3636|3635|3636|3634|3637|3636|3635|3633|4862
1606221000000|2020-11-24 12:30:00|3637|3636|3650|3648|3650|3648|3636|3634|18242
1606221300000|2020-11-24 12:35:00|3649|3649|3649|3647|3649|3649|3648|3647|10817
1606221600000|2020-11-24 12:40:00|3648|3646|3647|3646|3649|3647|3647|3646|6472
1606221900000|2020-11-24 12:45:00|3646|3645|3645|3644|3646|3645|3644|3643|12969
1606222200000|2020-11-24 12:50:00|3644|3643|3643|3639|3645|3643|3641|3639|6297
1606222500000|2020-11-24 12:55:00|3642|3638|3645|3640|3645|3642|3641|3637|3491
1606222800000|2020-11-24 13:00:00|3644|3642|3640|3639|3645|3644|3640|3638|137396
1606223100000|2020-11-24 13:05:00|3641|3640|3643|3640|3643|3641|3640|3639|41086
1606223400000|2020-11-24 13:10:00|3644|3641|3644|3643|3645|3644|3641|3640|9822
1606223700000|2020-11-24 13:15:00|3643|3642|3644|3643|3644|3643|3642|3641|14689
1606224000000|2020-11-24 13:20:00|3643|3642|3644|3642|3644|3642|3642|3641|10889
1606224300000|2020-11-24 13:25:00|3643|3643|3643|3641|3644|3643|3642|3641|15474
1606224600000|2020-11-24 13:30:00|3644|3642|3642|3641|3644|3642|3642|3641|9933
1606224900000|2020-11-24 13:35:00|3643|3642|3649|3647|3650|3649|3643|3642|23614
1606225200000|2020-11-24 13:40:00|3648|3646|3642|3640|3649|3646|3640|3639|38113
1606225500000|2020-11-24 13:45:00|3641|3641|3643|3641|3643|3642|3640|3639|20328
1606225800000|2020-11-24 13:50:00|3642|3642|3639|3638|3643|3642|3637|3637|15430
1606226100000|2020-11-24 13:55:00|3640|3639|3643|3642|3643|3642|3640|3639|11413
1606226400000|2020-11-24 14:00:00|3642|3640|3637|3636|3643|3640|3636|3634|45136
1606226700000|2020-11-24 14:05:00|3638|3637|3637|3636|3640|3638|3637|3635|27683
1606227000000|2020-11-24 14:10:00|3638|3635|3634|3632|3638|3635|3630|3628|75108
1606227300000|2020-11-24 14:15:00|3633|3631|3634|3633|3635|3634|3629|3628|53859
1606227600000|2020-11-24 14:20:00|3635|3634|3634|3633|3638|3637|3632|3630|41263
1606227900000|2020-11-24 14:25:00|3635|3634|3619|3607|3646|3644|3609|3607|129161
1606228200000|2020-11-24 14:30:00|3618|3608|3629|3628|3635|3634|3613|3608|2023126
1606228500000|2020-11-24 14:35:00|3630|3629|3621|3620|3634|3633|3621|3620|432117
1606228800000|2020-11-24 14:40:00|3620|3619|3614|3613|3623|3622|3614|3613|525213
1606229100000|2020-11-24 14:45:00|3613|3612|3614|3613|3623|3622|3612|3611|405333
1606229400000|2020-11-24 14:50:00|3613|3612|3604|3603|3614|3613|3604|3603|709697
1606229700000|2020-11-24 14:55:00|3605|3604|3616|3615|3618|3617|3603|3602|502690
1606230000000|2020-11-24 15:00:00|3617|3616|3625|3624|3626|3625|3616|3615|493190
1606230300000|2020-11-24 15:05:00|3624|3623|3621|3620|3626|3625|3621|3620|264596
1606230600000|2020-11-24 15:10:00|3622|3621|3629|3628|3629|3628|3617|3616|496986
1606230900000|2020-11-24 15:15:00|3628|3627|3628|3627|3629|3628|3626|3625|212152
1606231200000|2020-11-24 15:20:00|3629|3628|3625|3624|3632|3631|3625|3624|287250
1606231500000|2020-11-24 15:25:00|3626|3625|3629|3628|3630|3629|3626|3625|219135
1606231800000|2020-11-24 15:30:00|3628|3627|3630|3629|3631|3630|3624|3623|167115
1606232100000|2020-11-24 15:35:00|3631|3630|3631|3630|3634|3633|3630|3629|261113
1606232400000|2020-11-24 15:40:00|3632|3631|3632|3631|3636|3635|3629|3628|296789
1606232700000|2020-11-24 15:45:00|3631|3630|3627|3626|3632|3631|3627|3626|227592
1606233000000|2020-11-24 15:50:00|3628|3627|3627|3626|3631|3630|3627|3626|194994
1606233300000|2020-11-24 15:55:00|3626|3625|3619|3618|3627|3626|3616|3615|476231
1606233600000|2020-11-24 16:00:00|3620|3619|3627|3626|3628|3627|3620|3619|229713
1606233900000|2020-11-24 16:05:00|3626|3625|3624|3623|3627|3625|3624|3623|231698
1606234200000|2020-11-24 16:10:00|3623|3622|3623|3622|3626|3625|3620|3619|191435
1606234500000|2020-11-24 16:15:00|3622|3621|3621|3620|3626|3625|3620|3619|205490
1606234800000|2020-11-24 16:20:00|3622|3621|3630|3629|3631|3630|3622|3621|250515
1606235100000|2020-11-24 16:25:00|3631|3630|3634|3633|3638|3637|3631|3630|265214
1606235400000|2020-11-24 16:30:00|3635|3634|3639|3638|3639|3638|3632|3631|163283
1606235700000|2020-11-24 16:35:00|3640|3639|3640|3639|3642|3641|3639|3638|240597
1606236000000|2020-11-24 16:40:00|3639|3638|3641|3640|3642|3641|3639|3638|182016
1606236300000|2020-11-24 16:45:00|3640|3639|3642|3641|3642|3641|3636|3635|242723
1606236600000|2020-11-24 16:50:00|3641|3640|3649|3648|3650|3649|3640|3639|189465
1606236900000|2020-11-24 16:55:00|3650|3649|3644|3643|3652|3651|3643|3642|296950
1606237200000|2020-11-24 17:00:00|3645|3644|3644|3643|3645|3644|3643|3642|88446
1606237500000|2020-11-24 17:05:00|3643|3642|3641|3640|3643|3642|3638|3637|148244
1606237800000|2020-11-24 17:10:00|3642|3641|3638|3637|3642|3641|3638|3637|143503
1606238100000|2020-11-24 17:15:00|3639|3638|3638|3637|3640|3639|3636|3635|131795
1606238400000|2020-11-24 17:20:00|3637|3636|3638|3637|3638|3637|3636|3635|128583
1606238700000|2020-11-24 17:25:00|3637|3636|3639|3638|3640|3639|3637|3636|112488
1606239000000|2020-11-24 17:30:00|3638|3637|3641|3640|3641|3640|3637|3636|123821
1606239300000|2020-11-24 17:35:00|3640|3639|3637|3636|3641|3640|3637|3636|110622
1606239600000|2020-11-24 17:40:00|3638|3637|3639|3638|3641|3640|3638|3637|133104
1606239900000|2020-11-24 17:45:00|3638|3637|3646|3645|3646|3645|3638|3637|196807
1606240200000|2020-11-24 17:50:00|3647|3646|3649|3648|3651|3650|3647|3646|344182
1606240500000|2020-11-24 17:55:00|3648|3647|3652|3651|3652|3651|3648|3647|211856
1606240800000|2020-11-24 18:00:00|3651|3650|3649|3648|3651|3650|3649|3648|126778
1606241100000|2020-11-24 18:05:00|3650|3649|3650|3649|3651|3650|3648|3647|306031
1606241400000|2020-11-24 18:10:00|3651|3650|3651|3650|3655|3654|3649|3648|214530
1606241700000|2020-11-24 18:15:00|3652|3651|3651|3650|3652|3651|3650|3649|108275
1606242000000|2020-11-24 18:20:00|3650|3649|3649|3648|3651|3650|3649|3648|126564
1606242300000|2020-11-24 18:25:00|3650|3649|3647|3646|3652|3651|3644|3643|270582
1606242600000|2020-11-24 18:30:00|3648|3647|3648|3647|3649|3648|3643|3642|155154
1606242900000|2020-11-24 18:35:00|3647|3646|3646|3645|3648|3647|3646|3645|121951
1606243200000|2020-11-24 18:40:00|3647|3646|3652|3651|3659|3658|3647|3646|494289
1606243500000|2020-11-24 18:45:00|3653|3652|3652|3651|3654|3653|3650|3649|119713
1606243800000|2020-11-24 18:50:00|3653|3652|3650|3649|3653|3652|3650|3649|119004
1606244100000|2020-11-24 18:55:00|3651|3650|3654|3653|3659|3658|3650|3649|250387
1606244400000|2020-11-24 19:00:00|3655|3654|3658|3657|3658|3657|3655|3654|150082
1606244700000|2020-11-24 19:05:00|3659|3658|3658|3657|3660|3659|3658|3657|185823
1606245000000|2020-11-24 19:10:00|3659|3658|3660|3659|3660|3659|3659|3658|154006
1606245300000|2020-11-24 19:15:00|3661|3660|3657|3656|3661|3660|3655|3654|225988
1606245600000|2020-11-24 19:20:00|3658|3657|3659|3658|3660|3659|3657|3656|157694
1606245900000|2020-11-24 19:25:00|3660|3659|3663|3662|3666|3665|3660|3659|454302
1606246200000|2020-11-24 19:30:00|3662|3661|3663|3662|3663|3662|3660|3659|159558
1606246500000|2020-11-24 19:35:00|3662|3661|3666|3665|3666|3665|3662|3661|228702
1606246800000|2020-11-24 19:40:00|3665|3664|3665|3664|3665|3665|3662|3661|169201
1606247100000|2020-11-24 19:45:00|3664|3663|3663|3662|3666|3665|3663|3662|240530
1606247400000|2020-11-24 19:50:00|3664|3663|3664|3663|3665|3664|3663|3662|176611
1606247700000|2020-11-24 19:55:00|3663|3662|3668|3667|3668|3667|3663|3662|239792
1606248000000|2020-11-24 20:00:00|3667|3666|3667|3666|3668|3667|3664|3663|200969
1606248300000|2020-11-24 20:05:00|3668|3667|3669|3668|3669|3668|3666|3665|154254
1606248600000|2020-11-24 20:10:00|3670|3669|3670|3669|3671|3670|3669|3668|240354
1606248900000|2020-11-24 20:15:00|3671|3670|3671|3670|3671|3670|3670|3669|156053
1606249200000|2020-11-24 20:20:00|3672|3671|3673|3672|3674|3673|3671|3670|245929
1606249500000|2020-11-24 20:25:00|3674|3673|3671|3670|3674|3673|3669|3668|261702
1606249800000|2020-11-24 20:30:00|3670|3669|3670|3669|3670|3669|3668|3667|311063
1606250100000|2020-11-24 20:35:00|3669|3668|3663|3662|3670|3669|3660|3659|407478
1606250400000|2020-11-24 20:40:00|3664|3663|3658|3657|3664|3663|3658|3657|334957
1606250700000|2020-11-24 20:45:00|3657|3656|3664|3663|3664|3663|3657|3656|444044
1606251000000|2020-11-24 20:50:00|3663|3662|3664|3663|3664|3663|3656|3655|482574
1606251300000|2020-11-24 20:55:00|3663|3662|3661|3660|3664|3663|3656|3655|1318656
1606251600000|2020-11-24 21:00:00|3662|3659|3656|3652|3662|3660|3652|3651|1821717
1606251900000|2020-11-24 21:05:00|3655|3653|3658|3653|3658|3656|3653|3651|47312
1606252200000|2020-11-24 21:10:00|3655|3655|3658|3655|3658|3657|3655|3655|7046
1606252500000|2020-11-24 21:15:00|3655|3654|3657|3653|3658|3655|3654|3653|5956
1606252800000|2020-11-24 21:20:00|3658|3655|3655|3653|3658|3655|3655|3653|4588
1606253100000|2020-11-24 21:25:00|3654|3652|3653|3650|3655|3652|3651|3650|12198
1606253400000|2020-11-24 21:30:00|3652|3651|3651|3650|3653|3651|3651|3650|8203
1606253700000|2020-11-24 21:35:00|3652|3651|3653|3652|3653|3652|3652|3651|7657
1606254000000|2020-11-24 21:40:00|3655|3653|3655|3653|3655|3653|3653|3652|4298
1606254300000|2020-11-24 21:45:00|3653|3652|3652|3651|3655|3653|3652|3651|5743
1606254600000|2020-11-24 21:50:00|3651|3650|3650|3648|3651|3650|3650|3648|23343
1606254900000|2020-11-24 21:55:00|3648|3647|3650|3649|3650|3649|3648|3647|9642
1606255200000|2020-11-24 22:00:00|3651|3650|3651|3649|3651|3650|3650|3649|55108
1606255500000|2020-11-24 22:05:00|3653|3650|3653|3651|3653|3651|3652|3650|2525
1606255800000|2020-11-24 22:10:00|3652|3652|3650|3647|3652|3652|3647|3645|18964
1606256100000|2020-11-24 22:15:00|3647|3648|3652|3650|3652|3650|3647|3645|11466
1606256400000|2020-11-24 22:20:00|3655||3655||3655||3655||5209
1606256700000|2020-11-24 22:25:00|3653|3651|3653|3651|3653|3652|3652|3651|3623
1606257000000|2020-11-24 22:30:00|3655|3653|3655|3653|3655|3653|3653|3652|4767
1606257300000|2020-11-24 22:35:00|3656|3654|3655|3653|3656|3655|3654|3653|4551
1606257600000|2020-11-24 22:40:00|3654|3652|3652|3651|3654|3652|3652|3651|3355
1606257900000|2020-11-24 22:45:00||3650||3651||3651||3650|2180
1606258200000|2020-11-24 22:50:00|||||||||1400
1606258500000|2020-11-24 22:55:00|3654||3652||3654||3652||2332
1606258800000|2020-11-24 23:00:00|3654|3652|3654|3652|3654|3652|3653|3652|660
1606259100000|2020-11-24 23:05:00|3655|3654|3655|3654|3655|3654|3655|3654|3632
1606259400000|2020-11-24 23:10:00|||||||||2225
1606259700000|2020-11-24 23:15:00|||||||||2061
1606260000000|2020-11-24 23:20:00|3656|3655|3657|3656|3657|3656|3656|3654|3716
1606260300000|2020-11-24 23:25:00|3656|3654|3658|3655|3658|3656|3656|3653|2627
1606260600000|2020-11-24 23:30:00|3659|3656|3658|3655|3659|3656|3658|3655|788
1606260900000|2020-11-24 23:35:00|3657|3652|3655|3654|3658|3654|3653|3650|6921
1606261200000|2020-11-24 23:40:00|3654|3653|3654|3652|3654|3653|3652|3650|1780
1606261500000|2020-11-24 23:45:00|3655|3650|3654|3651|3655|3651|3651|3650|4091
1606261800000|2020-11-24 23:50:00|3652|3650|3654|3651|3654|3653|3652|3650|3094
1606262100000|2020-11-24 23:55:00|3655|3652|3655|3652|3655|3653|3655|3652|7983
1606262400000|2020-11-25 00:00:00|3656|3655|3658|3653|3658|3655|3656|3652|3098
1606262700000|2020-11-25 00:05:00|3657|3652|3655|3652|3658|3654|3654|3652|1300
1606263000000|2020-11-25 00:10:00|3657|3653|3657|3655|3657|3655|3655|3652|1610
1606263300000|2020-11-25 00:15:00|3658|3656|3655|3654|3658|3656|3655|3653|1150
1606263600000|2020-11-25 00:20:00|3654|3653|3658|3654|3659|3654|3654|3653|2340
1606263900000|2020-11-25 00:25:00|3659|3656|3656|3654|3659|3656|3656|3654|5805
1606264200000|2020-11-25 00:30:00|3658|3656|3657|3656|3658|3657|3656|3654|2223
1606264500000|2020-11-25 00:35:00|3655|3654|3658|3657|3658|3657|3655|3653|1787
1606264800000|2020-11-25 00:40:00|3657|3655|3658|3657|3658|3657|3655|3654|5616
1606265100000|2020-11-25 00:45:00|3659||3658||3659||3658||1706
1606265400000|2020-11-25 00:50:00||3652||3657||3657||3652|1863
1606265700000|2020-11-25 00:55:00|3657|3654|3657|3654|3658|3657|3657|3654|4958
1606294800000|2020-11-25 09:00:00|3750|3580|3660|3649|3750|3660|3660|3580|842
1606295100000|2020-11-25 09:05:00|3670|3657|3665|3658|3674|3658|3665|3657|256
1606295400000|2020-11-25 09:10:00|3670|3660|3670|3658|3670|3660|3659|3658|557
1606295700000|2020-11-25 09:15:00|3668|3663|3666|3657|3670|3664|3666|3657|226
1606296000000|2020-11-25 09:20:00|3665|3655|3660|3658|3666|3658|3660|3655|154
1606296300000|2020-11-25 09:25:00|3666|3655|3660|3650|3666|3660|3660|3650|884
1606296600000|2020-11-25 09:30:00|3657|3651|3660|3650|3660|3651|3657|3625|371
1606296900000|2020-11-25 09:35:00||3649||3652||3652||3634|21
1606297200000|2020-11-25 09:40:00|3655|3650|3655|3650|3655|3650|3655|3650|192
1606297500000|2020-11-25 09:45:00|3660|3655|3660|3655|3660|3655|3660|3655|1584
1606297800000|2020-11-25 09:50:00|3667|3658|3665|3655|3670|3663|3658|3655|3582
1606298100000|2020-11-25 09:55:00|3660|3658|3658|3655|3665|3658|3658|3655|547
1606298400000|2020-11-25 10:00:00|3655|3652|3660|3651|3660|3652|3655|3650|3164
1606298700000|2020-11-25 10:05:00|3665|3650|3667|3651|3667|3651|3665|3650|184
1606299000000|2020-11-25 10:10:00|3660||3654||3660||3654||1
1606299300000|2020-11-25 10:15:00|3660|3650|3667|3659|3667|3659|3654|3650|1838
1606299600000|2020-11-25 10:20:00|3660|3660|3660|3650|3660|3660|3660|3650|1174
1606299900000|2020-11-25 10:25:00||3651||3651||3651||3651|74
1606300200000|2020-11-25 10:30:00|3655||3660||3660||3654||3
1606300500000|2020-11-25 10:35:00||3652||3651||3652||3651|169
1606300800000|2020-11-25 10:40:00||3652||3652||3652||3652|270
1606301100000|2020-11-25 10:45:00|3658||3658||3658||3658||50
1606301400000|2020-11-25 10:50:00|3657|3654|3658|3654|3658|3654|3657|3652|304
1606301700000|2020-11-25 10:55:00|3655|3652|3655|3652|3655|3652|3655|3652|175
1606302000000|2020-11-25 11:00:00|3654||3658||3658||3654||186
1606302300000|2020-11-25 11:05:00|3652|3650|3658|3650|3658|3650|3652|3650|790
1606302600000|2020-11-25 11:10:00|3654|3651|3654|3650|3654|3651|3654|3650|143
1606302900000|2020-11-25 11:15:00|3653||3654||3654||3652||15
1606303200000|2020-11-25 11:20:00||3651||3651||3651||3651|36
1606303800000|2020-11-25 11:30:00|||||||||37
1606304100000|2020-11-25 11:35:00||3650||3650||3651||3650|645
1606304400000|2020-11-25 11:40:00|3655|3651|3655|3651|3655|3651|3655|3651|76
1606304700000|2020-11-25 11:45:00|3658|3650|3658|3651|3658|3651|3658|3650|262
1606305000000|2020-11-25 11:50:00|3651|3650|3657|3650|3658|3650|3651|3650|476
1606305300000|2020-11-25 11:55:00|3652|3646|3652|3646|3657|3646|3652|3646|1039
1606305600000|2020-11-25 12:00:00|3657|3651|3655|3652|3657|3654|3651|3650|5849
1606305900000|2020-11-25 12:05:00|3654|3653|3658|3653|3658|3653|3653|3653|1802
1606306200000|2020-11-25 12:10:00|3657|3655|3653|3652|3657|3655|3653|3652|3481
1606306500000|2020-11-25 12:15:00|3651|3651|3652|3650|3653|3652|3651|3650|1740
1606306800000|2020-11-25 12:20:00|3651|3651|3648|3646|3651|3651|3648|3640|7687
1606307100000|2020-11-25 12:25:00|3651|3647|3650|3649|3651|3649|3648|3646|950
1606307400000|2020-11-25 12:30:00|3649|3648|3651|3646|3651|3649|3645|3641|7843
1606307700000|2020-11-25 12:35:00|3650|3649|3651|3650|3651|3650|3649|3646|1816
1606308000000|2020-11-25 12:40:00|3650|3647|3650|3647|3650|3647|3650|3647|1743
1606308300000|2020-11-25 12:45:00|3651|3649|3650|3647|3651|3650|3648|3647|3322
1606308600000|2020-11-25 12:50:00|3649|3646|3648|3646|3649|3647|3647|3646|1379
1606308900000|2020-11-25 12:55:00|3647|3645|3650|3649|3650|3649|3647|3645|16551
1606309200000|2020-11-25 13:00:00|3651|3650|3650|3648|3653|3652|3650|3648|44920
1606309500000|2020-11-25 13:05:00|3648|3647|3647|3646|3648|3647|3647|3645|6271
1606309800000|2020-11-25 13:10:00|3648|3647|3650|3648|3650|3648|3648|3647|18386
1606310100000|2020-11-25 13:15:00|3649|3649|3651|3650|3653|3651|3649|3648|5293
1606310400000|2020-11-25 13:20:00|3652|3651|3651|3650|3653|3651|3651|3650|51404
1606310700000|2020-11-25 13:25:00|3650|3649|3648|3647|3650|3649|3648|3646|10791
1606311000000|2020-11-25 13:30:00|3647|3646|3648|3646|3648|3647|3644|3641|39235
1606311300000|2020-11-25 13:35:00||3647||3647||3648||3647|5290
1606311600000|2020-11-25 13:40:00|3649|3648|3648|3647|3650|3648|3648|3647|9479
1606311900000|2020-11-25 13:45:00|3649|3648|3651|3650|3651|3650|3648|3647|11195
1606312200000|2020-11-25 13:50:00|3650|3649|3649|3648|3650|3649|3649|3648|8507
1606312500000|2020-11-25 13:55:00|3650|3649|3651|3650|3651|3650|3649|3649|6702
1606312800000|2020-11-25 14:00:00|3652|3651|3653|3651|3655|3654|3648|3647|15579
1606313100000|2020-11-25 14:05:00|3652|3652|3652|3651|3655|3654|3652|3650|16367
1606313400000|2020-11-25 14:10:00|3651|3650|3652|3651|3653|3651|3648|3646|20894
1606313700000|2020-11-25 14:15:00|3651|3650|3652|3650|3652|3651|3648|3646|27153
1606314000000|2020-11-25 14:20:00|3651|3652|3655|3650|3655|3654|3651|3650|18948
1606314300000|2020-11-25 14:25:00|3654|3651|3656|3652|3656|3655|3652|3651|12399
1606314600000|2020-11-25 14:30:00|3655|3653|3637|3636|3656|3655|3637|3636|1271251
1606314900000|2020-11-25 14:35:00|3638|3637|3633|3632|3641|3640|3629|3628|396017
1606315200000|2020-11-25 14:40:00|3632|3631|3632|3631|3637|3636|3625|3624|353633
1606315500000|2020-11-25 14:45:00|3633|3632|3629|3628|3634|3633|3628|3627|350080
1606315800000|2020-11-25 14:50:00|3630|3629|3632|3631|3638|3637|3628|3627|296794
1606316100000|2020-11-25 14:55:00|3631|3630|3630|3629|3631|3630|3628|3627|301057
1606316400000|2020-11-25 15:00:00|3631|3630|3627|3626|3631|3630|3627|3626|234714
1606316700000|2020-11-25 15:05:00|3626|3625|3629|3628|3633|3632|3625|3624|279598
1606317000000|2020-11-25 15:10:00|3630|3629|3634|3633|3634|3633|3629|3628|174998
1606317300000|2020-11-25 15:15:00|3633|3632|3632|3631|3637|3636|3632|3631|204990
1606317600000|2020-11-25 15:20:00|3633|3632|3632|3631|3633|3632|3630|3629|172044
1606317900000|2020-11-25 15:25:00|3631|3630|3630|3629|3632|3631|3630|3629|167132
1606318200000|2020-11-25 15:30:00|3631|3630|3639|3638|3640|3639|3631|3630|329413
1606318500000|2020-11-25 15:35:00|3638|3637|3636|3635|3640|3639|3635|3634|196107
1606318800000|2020-11-25 15:40:00|3635|3634|3633|3632|3636|3635|3632|3631|167442
1606319100000|2020-11-25 15:45:00|3632|3631|3636|3635|3636|3635|3632|3631|120661
1606319400000|2020-11-25 15:50:00|3635|3634|3631|3630|3636|3635|3631|3630|168167
1606319700000|2020-11-25 15:55:00|3632|3631|3629|3628|3632|3631|3626|3625|410377
1606320000000|2020-11-25 16:00:00|3630|3629|3632|3631|3633|3632|3630|3629|159307
1606320300000|2020-11-25 16:05:00|3631|3630|3631|3630|3634|3633|3631|3630|136451
1606320600000|2020-11-25 16:10:00|3632|3631|3631|3630|3633|3632|3631|3630|114651
1606320900000|2020-11-25 16:15:00|3630|3629|3631|3630|3631|3630|3630|3629|131682
1606321200000|2020-11-25 16:20:00|3632|3631|3634|3633|3635|3634|3631|3630|158561
1606321500000|2020-11-25 16:25:00|3633|3632|3630|3629|3633|3632|3628|3627|240271
1606321800000|2020-11-25 16:30:00|3629|3628|3632|3631|3632|3631|3629|3628|105401
1606322100000|2020-11-25 16:35:00|3633|3632|3633|3632|3635|3634|3632|3631|162547
1606322400000|2020-11-25 16:40:00|3634|3633|3632|3631|3635|3634|3632|3631|100901
1606322700000|2020-11-25 16:45:00|3633|3632|3634|3633|3635|3634|3633|3632|112948
1606323000000|2020-11-25 16:50:00|3633|3632|3634|3633|3635|3634|3632|3631|200319
1606323300000|2020-11-25 16:55:00|3633|3632|3633|3632|3633|3632|3632|3631|68249
1606323600000|2020-11-25 17:00:00|3634|3633|3632|3631|3634|3633|3631|3630|185164
1606323900000|2020-11-25 17:05:00|3633|3632|3634|3633|3634|3633|3633|3632|130112
1606324200000|2020-11-25 17:10:00|3633|3632|3635|3634|3635|3634|3633|3632|81230
1606324500000|2020-11-25 17:15:00|3634|3633|3634|3633|3635|3634|3634|3633|112931
1606324800000|2020-11-25 17:20:00|||||||||64148
1606325100000|2020-11-25 17:25:00|||||||||53203
1606325400000|2020-11-25 17:30:00|3635|3634|3636|3635|3637|3636|3634|3633|231614
1606325700000|2020-11-25 17:35:00|3637|3636|3636|3635|3637|3636|3636|3635|156091
1606326000000|2020-11-25 17:40:00|3637|3636|3638|3637|3638|3637|3636|3635|130034
1606326300000|2020-11-25 17:45:00|3637|3636|3634|3633|3637|3637|3634|3633|156948
1606326600000|2020-11-25 17:50:00|||||||||81839
1606326900000|2020-11-25 17:55:00|3635|3634|3634|3633|3635|3634|3634|3633|110148
1606327200000|2020-11-25 18:00:00|3633|3632|3631|3630|3633|3632|3631|3630|154604
1606327500000|2020-11-25 18:05:00|3632|3631|3632|3631|3632|3631|3631|3630|218520
1606327800000|2020-11-25 18:10:00|3633|3632|3629|3628|3633|3632|3629|3628|280586
1606328100000|2020-11-25 18:15:00|3630|3629|3630|3629|3630|3629|3628|3627|368860
1606328400000|2020-11-25 18:20:00|3631|3630|3631|3630|3631|3630|3631|3630|152975
1606328700000|2020-11-25 18:25:00|||||||||97853
1606329000000|2020-11-25 18:30:00|3632|3631|3631|3630|3632|3631|3631|3630|195328
1606329300000|2020-11-25 18:35:00|||||||||96919
1606329600000|2020-11-25 18:40:00|3632|3631|3631|3630|3632|3631|3631|3630|142052
1606329900000|2020-11-25 18:45:00|3630|3629|3630|3629|3630|3629|3629|3628|207353
1606330200000|2020-11-25 18:50:00|3631|3630|3634|3633|3635|3634|3631|3630|155853
1606330500000|2020-11-25 18:55:00|3635|3634|3635|3634|3637|3636|3634|3633|179374
1606330800000|2020-11-25 19:00:00|3636|3635|3638|3637|3639|3638|3636|3635|184204
1606331100000|2020-11-25 19:05:00|3637|3636|3637|3636|3638|3637|3636|3635|166684
1606331400000|2020-11-25 19:10:00|3636|3635|3636|3635|3637|3636|3636|3635|103885
1606331700000|2020-11-25 19:15:00|3637|3636|3637|3636|3639|3638|3636|3635|130073
1606332000000|2020-11-25 19:20:00|3636|3635|3637|3636|3637|3636|3636|3635|75649
1606332300000|2020-11-25 19:25:00|3638|3637|3637|3636|3639|3638|3637|3636|107269
1606332600000|2020-11-25 19:30:00|3638|3637|3637|3636|3638|3637|3637|3636|95873
1606332900000|2020-11-25 19:35:00|3636|3635|3636|3635|3636|3635|3635|3634|144788
1606333200000|2020-11-25 19:40:00|3637|3636|3637|3636|3637|3636|3636|3635|118248
1606333500000|2020-11-25 19:45:00|3638|3637|3638|3637|3638|3637|3638|3637|141157
1606333800000|2020-11-25 19:50:00|3637|3636|3638|3637|3638|3637|3637|3636|163059
1606334100000|2020-11-25 19:55:00|3639|3638|3640|3639|3640|3639|3639|3638|121500
1606334400000|2020-11-25 20:00:00|3641|3640|3644|3643|3645|3644|3641|3640|324214
1606334700000|2020-11-25 20:05:00|3643|3642|3644|3643|3645|3644|3642|3641|147756
1606335000000|2020-11-25 20:10:00|3645|3644|3646|3645|3648|3647|3644|3643|302149
1606335300000|2020-11-25 20:15:00|3645|3644|3645|3644|3645|3644|3644|3643|114512
1606335600000|2020-11-25 20:20:00|3646|3645|3648|3647|3648|3647|3646|3645|139992
1606335900000|2020-11-25 20:25:00|3649|3648|3647|3646|3649|3648|3647|3646|193154
1606336200000|2020-11-25 20:30:00|3648|3647|3650|3649|3650|3649|3647|3646|202176
1606336500000|2020-11-25 20:35:00|3649|3648|3643|3642|3649|3648|3643|3642|218674
1606336800000|2020-11-25 20:40:00|3644|3643|3648|3647|3648|3647|3644|3643|186912
1606337100000|2020-11-25 20:45:00|3647|3646|3648|3647|3648|3647|3647|3646|174805
1606337400000|2020-11-25 20:50:00|3647|3646|3646|3645|3647|3646|3643|3642|345985
1606337700000|2020-11-25 20:55:00|3645|3644|3653|3652|3654|3653|3643|3642|990273
1606338000000|2020-11-25 21:00:00|3654|3651|3650|3647|3655|3652|3648|3643|251678
1606338300000|2020-11-25 21:05:00|3649|3646|3649|3646|3650|3648|3648|3645|198799
1606338600000|2020-11-25 21:10:00|3650|3647|3648|3645|3650|3647|3647|3645|4265
1606338900000|2020-11-25 21:15:00|3647|3644|3645|3644|3648|3646|3645|3644|9317
1606339200000|2020-11-25 21:20:00|3647|3645|3647|3646|3647|3646|3647|3645|3744
1606339500000|2020-11-25 21:25:00|3648|3645|3648|3646|3648|3646|3648|3645|5259
1606339800000|2020-11-25 21:30:00||3647||3647||3647||3647|4181
1606340100000|2020-11-25 21:35:00|3649|3648|3648|3647|3649|3648|3648|3647|3396
1606340400000|2020-11-25 21:40:00|3647|3646|3645|3644|3647|3646|3645|3644|16044
1606340700000|2020-11-25 21:45:00|3644|3643|3645|3644|3645|3644|3644|3643|251630
1606341000000|2020-11-25 21:50:00|||||||||6424
1606341300000|2020-11-25 21:55:00|||||||||2881
1606341600000|2020-11-25 22:00:00|||||||||4321
1606341900000|2020-11-25 22:05:00||3643||3643||3643||3643|4720
1606342200000|2020-11-25 22:10:00|3644|3644|3644|3643|3644|3644|3644|3643|3604
1606342500000|2020-11-25 22:15:00||3642||3641||3642||3641|4143
1606342800000|2020-11-25 22:20:00|3643|3642|3643|3642|3643|3642|3643|3642|3131
1606343100000|2020-11-25 22:25:00|3644|3643|3644|3643|3644|3643|3644|3642|3832
1606343400000|2020-11-25 22:30:00|3645|3642|3644|3643|3645|3644|3644|3642|3434
1606343700000|2020-11-25 22:35:00|3643|3642|3643|3641|3643|3642|3643|3641|6601
1606344000000|2020-11-25 22:40:00|3644|3642|3645|3643|3645|3643|3644|3641|6659
1606344300000|2020-11-25 22:45:00|3647|3644|3648|3645|3648|3645|3647|3644|3306
1606344600000|2020-11-25 22:50:00|3649|3646|3649|3645|3649|3646|3649|3645|1485
1606344900000|2020-11-25 22:55:00|3648|3646|3648|3646|3649|3648|3648|3646|8446
1606345200000|2020-11-25 23:00:00|3646|3647|3645|3644|3646|3647|3645|3644|7500
1606345500000|2020-11-25 23:05:00|3644|3643|3644|3643|3644|3643|3644|3643|5707
1606345800000|2020-11-25 23:10:00|3645|3644|3647|3646|3647|3646|3645|3644|4521
1606346100000|2020-11-25 23:15:00|3648|3645|3649|3647|3649|3648|3647|3645|2604
1606346400000|2020-11-25 23:20:00|3647|3646|3650|3649|3650|3649|3647|3646|5110
1606346700000|2020-11-25 23:25:00|3651|3650|3652|3651|3653|3651|3651|3650|6207
1606347000000|2020-11-25 23:30:00|3651|3650|3653|3652|3653|3652|3651|3650|6355
1606347300000|2020-11-25 23:35:00|3652|3650|3651|3650|3653|3651|3651|3650|6656
1606347600000|2020-11-25 23:40:00|3653|3651|3652|3651|3653|3651|3652|3651|3166
1606347900000|2020-11-25 23:45:00|3653||3652||3653||3652||2208
1606348200000|2020-11-25 23:50:00|3653|3652|3652|3651|3653|3652|3652|3651|4988
1606348500000|2020-11-25 23:55:00|3653|3652|3653|3652|3653|3652|3652|3651|4053
1606348800000|2020-11-26 00:00:00|3652|3651|3652|3651|3652|3651|3652|3651|1252
1606349100000|2020-11-26 00:05:00|3653|3650|3651|3650|3653|3651|3651|3650|7693
1606349400000|2020-11-26 00:10:00|3652||3651||3652||3651||2808
1606349700000|2020-11-26 00:15:00|3652||3652||3652||3652||7900
1606350000000|2020-11-26 00:20:00|3651||3651||3651||3651||3629
1606350300000|2020-11-26 00:25:00|3652|3651|3652|3651|3652|3651|3652|3651|2685
1606350600000|2020-11-26 00:30:00|3651|3650|3652|3651|3652|3651|3651|3650|5915
1606350900000|2020-11-26 00:35:00|3651|3650|3652|3651|3652|3651|3651|3650|4011
1606351200000|2020-11-26 00:40:00|3653|3652|3653|3651|3653|3652|3653|3651|3015
1606351500000|2020-11-26 00:45:00|3652|3652|3653|3651|3653|3652|3652|3651|3003
1606351800000|2020-11-26 00:50:00|3652|3652|3652|3651|3652|3652|3652|3651|4059
1606352100000|2020-11-26 00:55:00|3653|3652|3654|3652|3654|3653|3653|3652|15528
1606487400000|2020-11-27 14:30:00|3681|3678|3680|3679|3688|3687|3677|3673|1633939
1606487700000|2020-11-27 14:35:00|3679|3678|3710|3709|3710|3709|3679|3678|1084580
1606488000000|2020-11-27 14:40:00|3709|3708|3691|3690|3711|3710|3689|3688|782687
1606488300000|2020-11-27 14:45:00|3692|3691|3719|3718|3719|3718|3692|3691|803127
1606488600000|2020-11-27 14:50:00|3720|3719|3716|3715|3723|3722|3713|3712|792263
1606488900000|2020-11-27 14:55:00|3717|3716|3717|3716|3719|3718|3714|3713|490087
1606489200000|2020-11-27 15:00:00|3718|3717|3715|3714|3719|3718|3714|3713|427222
1606489500000|2020-11-27 15:05:00|3716|3715|3712|3711|3719|3718|3710|3710|408678
1606489800000|2020-11-27 15:10:00|3711|3710|3716|3715|3716|3715|3709|3708|405181
1606490100000|2020-11-27 15:15:00|3717|3716|3712|3711|3717|3716|3710|3709|275614
1606490400000|2020-11-27 15:20:00|3711|3710|3712|3711|3712|3711|3710|3710|238518
1606490700000|2020-11-27 15:25:00|3713|3712|3716|3715|3717|3716|3711|3710|627422
1606491000000|2020-11-27 15:30:00|3717|3716|3718|3717|3719|3718|3716|3715|233358
1606491300000|2020-11-27 15:35:00|3717|3716|3718|3717|3718|3717|3716|3715|175142
1606491600000|2020-11-27 15:40:00|3719|3718|3719|3718|3719|3718|3718|3717|247731
1606491900000|2020-11-27 15:45:00|3720|3719|3720|3719|3724|3723|3718|3717|764909
1606492200000|2020-11-27 15:50:00|3721|3720|3725|3724|3725|3724|3721|3720|300272
1606492500000|2020-11-27 15:55:00|3724|3723|3724|3723|3725|3724|3723|3722|166911
1606492800000|2020-11-27 16:00:00|3723|3722|3721|3720|3723|3722|3720|3719|239039
1606493100000|2020-11-27 16:05:00|3720|3719|3716|3715|3721|3720|3716|3715|264938
1606493400000|2020-11-27 16:10:00|3715|3714|3715|3714|3717|3716|3714|3713|268631
1606493700000|2020-11-27 16:15:00|3716|3715|3718|3717|3718|3717|3714|3713|576903
1606494000000|2020-11-27 16:20:00|3719|3718|3716|3715|3719|3718|3715|3714|321092
1606494300000|2020-11-27 16:25:00|3717|3716|3717|3716|3717|3716|3714|3713|258139
1606494600000|2020-11-27 16:30:00|3718|3717|3716|3715|3718|3717|3714|3713|189863
1606494900000|2020-11-27 16:35:00|3715|3714|3719|3718|3719|3718|3714|3713|249316
1606495200000|2020-11-27 16:40:00|3718|3717|3720|3719|3720|3719|3715|3714|234347
1606495500000|2020-11-27 16:45:00|3719|3718|3722|3721|3722|3721|3719|3718|260946
1606495800000|2020-11-27 16:50:00|3721|3720|3721|3720|3722|3721|3720|3719|223786
1606496100000|2020-11-27 16:55:00|3722|3721|3720|3719|3722|3721|3720|3719|177710
1606496400000|2020-11-27 17:00:00|3721|3720|3716|3715|3721|3720|3716|3715|226569
1606496700000|2020-11-27 17:05:00|3715|3714|3716|3715|3717|3716|3715|3714|136094
1606497000000|2020-11-27 17:10:00|3715|3714|3719|3718|3719|3718|3715|3714|197257
1606497300000|2020-11-27 17:15:00|3720|3719|3720|3719|3720|3719|3719|3718|137348
1606497600000|2020-11-27 17:20:00|3719|3718|3718|3717|3720|3719|3717|3716|169925
1606497900000|2020-11-27 17:25:00|3717|3716|3715|3714|3718|3717|3715|3714|208431
1606498200000|2020-11-27 17:30:00|3714|3713|3718|3717|3720|3719|3713|3712|288907
1606498500000|2020-11-27 17:35:00|3719|3718|3723|3722|3725|3724|3719|3718|481466
1606498800000|2020-11-27 17:40:00|3722|3721|3722|3721|3722|3721|3721|3720|160249
1606499100000|2020-11-27 17:45:00|3721|3720|3722|3721|3724|3723|3721|3720|253841
1606499400000|2020-11-27 17:50:00|3723|3722|3726|3725|3726|3725|3723|3722|525482
1606499700000|2020-11-27 17:55:00|3725|3724|3726|3725|3726|3725|3719|3718|690339
1606726800000|2020-11-30 09:00:00|3975|3512|3776|3773|3975|3776|3750|3512|12991
1606727100000|2020-11-30 09:05:00|3777|3770|3777|3774|3777|3774|3770|3766|9328
1606727400000|2020-11-30 09:10:00|3776|3770|3774|3770|3778|3774|3770|3766|8495
1606727700000|2020-11-30 09:15:00|3776|3766|3774|3770|3776|3774|3770|3766|5816
1606728000000|2020-11-30 09:20:00|3775|3772|3775|3770|3775|3773|3772|3770|4837
1606728300000|2020-11-30 09:25:00|3773|3771|3774|3770|3775|3772|3772|3770|3772
1606728600000|2020-11-30 09:30:00|3775|3772|3778|3772|3778|3773|3774|3770|5459
1606728900000|2020-11-30 09:35:00|3780|3773|3780|3773|3780|3773|3775|3773|798
1606729200000|2020-11-30 09:40:00|3779|3778|3780|3778|3780|3778|3778|3773|3009
1606729500000|2020-11-30 09:45:00|3783|3779|3780|3777|3783|3780|3780|3777|1803
1606729800000|2020-11-30 09:50:00|3783|3773|3789|3786|3789|3786|3783|3773|2248
1606730100000|2020-11-30 09:55:00|3785|3784|3780|3779|3789|3787|3780|3779|4651
1606730400000|2020-11-30 10:00:00|3781|3778|3786|3778|3786|3778|3778|3775|4122
1606730700000|2020-11-30 10:05:00|3775|3775|3786|3777|3786|3781|3775|3773|5353
1606731000000|2020-11-30 10:10:00|3785|3778|3785|3778|3785|3778|3784|3778|1598
1606731300000|2020-11-30 10:15:00|3784|3780|3784|3778|3784|3780|3782|3778|1771
1606731600000|2020-11-30 10:20:00|3785|3780|3776|3775|3786|3782|3776|3775|7886
1606731900000|2020-11-30 10:25:00|3785|3776|3786|3780|3786|3782|3782|3776|1066
1606732200000|2020-11-30 10:30:00|3785|3783|3786|3783|3786|3784|3784|3783|1306
1606732500000|2020-11-30 10:35:00|3785|3784|3786|3785|3786|3785|3785|3775|1288
1606732800000|2020-11-30 10:40:00|3788|3777|3786|3777|3788|3786|3785|3777|3873
1606733100000|2020-11-30 10:45:00|3784|3785|3786|3785|3789|3785|3784|3785|3834
1606733400000|2020-11-30 10:50:00|3789|3786|3786|3785|3789|3786|3786|3785|3781
1606733700000|2020-11-30 10:55:00|3785|3777|3786|3777|3786|3780|3783|3777|2841
1606734000000|2020-11-30 11:00:00|3785|3780|3786|3777|3789|3780|3785|3777|2092
1606734300000|2020-11-30 11:05:00|3789|3778|3786|3782|3789|3786|3786|3777|2559
1606734600000|2020-11-30 11:10:00|3783|3778|3783|3777|3783|3778|3783|3777|2678
1606734900000|2020-11-30 11:15:00|3781||3781||3783||3781||1081
1606735200000|2020-11-30 11:20:00|3783|3780|3785|3777|3785|3780|3780|3777|1421
1606735500000|2020-11-30 11:25:00|3783|3778|3786|3778|3786|3779|3783|3777|4380
1606735800000|2020-11-30 11:30:00|3783|3781|3781|3777|3783|3781|3781|3777|5946
1606736100000|2020-11-30 11:35:00|3778|3778|3783|3778|3783|3780|3777|3775|4604
1606736400000|2020-11-30 11:40:00|3780|3776|3780|3777|3780|3777|3778|3775|1709
1606736700000|2020-11-30 11:45:00|3778|3776|3780|3775|3780|3777|3774|3766|5769
1606737000000|2020-11-30 11:50:00|3779|3766|3777|3767|3780|3767|3770|3766|3372
1606737300000|2020-11-30 11:55:00|3779|3770|3776|3770|3779|3774|3776|3767|1110
1606737600000|2020-11-30 12:00:00|3775|3771|3781|3779|3788|3786|3775|3767|95127
1606737900000|2020-11-30 12:05:00|3783|3780|3786|3785|3786|3785|3781|3779|15513
1606738200000|2020-11-30 12:10:00|3788|3784|3786|3785|3788|3787|3783|3780|23886
1606738500000|2020-11-30 12:15:00|3787|3786|3786|3785|3789|3788|3786|3785|21615
1606738800000|2020-11-30 12:20:00|3787|3786|3786|3785|3789|3788|3786|3785|18677
1606739100000|2020-11-30 12:25:00|3787|3786|3787|3786|3788|3787|3787|3785|8620
1606739400000|2020-11-30 12:30:00|3786|3785|3787|3786|3789|3787|3785|3784|12720
1606739700000|2020-11-30 12:35:00|3788|3787|3788|3787|3788|3787|3788|3786|8983
1606740000000|2020-11-30 12:40:00|3789|3788|3788|3786|3789|3788|3787|3785|13300
1606740300000|2020-11-30 12:45:00|3787|3785|3788|3786|3789|3787|3780|3779|24692
1606740600000|2020-11-30 12:50:00|3789|3787|3793|3791|3795|3794|3789|3786|33248
1606740900000|2020-11-30 12:55:00|3792|3790|3783|3782|3793|3790|3783|3781|27500
1606741200000|2020-11-30 13:00:00|3784|3783|3786|3785|3789|3787|3784|3782|232978
1606741500000|2020-11-30 13:05:00|3785|3784|3782|3779|3785|3784|3780|3779|39817
1606741800000|2020-11-30 13:10:00|3780|3780|3778|3775|3782|3781|3776|3775|59224
1606742100000|2020-11-30 13:15:00|3777|3777|3779|3778|3779|3779|3776|3775|29286
1606742400000|2020-11-30 13:20:00|3780|3777|3781|3780|3782|3781|3779|3777|25381
1606742700000|2020-11-30 13:25:00|3780|3779|3781|3780|3782|3781|3777|3776|62061
1606743000000|2020-11-30 13:30:00|3780|3779|3780|3778|3780|3779|3779|3777|18357
1606743300000|2020-11-30 13:35:00|3779|3779|3779|3778|3780|3779|3778|3777|24882
1606743600000|2020-11-30 13:40:00|3780|3779|3783|3781|3783|3782|3780|3779|19347
1606743900000|2020-11-30 13:45:00|3782|3782|3780|3779|3783|3782|3780|3779|27545
1606744200000|2020-11-30 13:50:00|3781|3780|3783|3782|3783|3782|3781|3780|12301
1606744500000|2020-11-30 13:55:00|3784|3783|3784|3782|3784|3783|3783|3782|52133
1606744800000|2020-11-30 14:00:00|3783|3783|3787|3786|3787|3786|3783|3783|44686
1606745100000|2020-11-30 14:05:00|3788|3787|3800|3799|3800|3799|3787|3786|168518
1606745400000|2020-11-30 14:10:00|3799|3798|3797|3796|3804|3802|3787|3785|198560
1606745700000|2020-11-30 14:15:00|3798|3795|3794|3793|3800|3799|3793|3791|62439
1606746000000|2020-11-30 14:20:00|3795|3794|3790|3786|3795|3795|3786|3785|64267
1606746300000|2020-11-30 14:25:00|3789|3787|3798|3790|3799|3798|3789|3786|73623
1606746600000|2020-11-30 14:30:00|3799|3791|3775|3774|3799|3796|3761|3760|2786758
1606746900000|2020-11-30 14:35:00|3774|3773|3773|3772|3792|3791|3771|3770|975151
1606747200000|2020-11-30 14:40:00|3774|3773|3798|3797|3805|3804|3773|3773|1345547
1606747500000|2020-11-30 14:45:00|3799|3798|3798|3797|3802|3801|3791|3790|922996
1606747800000|2020-11-30 14:50:00|3799|3798|3805|3804|3805|3804|3796|3795|652142
1606748100000|2020-11-30 14:55:00|3804|3803|3804|3803|3810|3809|3801|3800|583119
1606748400000|2020-11-30 15:00:00|3805|3804|3827|3826|3829|3828|3805|3804|845605
1606748700000|2020-11-30 15:05:00|3826|3825|3842|3841|3842|3841|3826|3825|1036157
1606749000000|2020-11-30 15:10:00|3841|3840|3854|3853|3855|3854|3838|3837|1074525
1606749300000|2020-11-30 15:15:00|3855|3854|3868|3867|3870|3869|3853|3852|1189833
1606749600000|2020-11-30 15:20:00|3867|3866|3827|3826|3870|3869|3826|3825|1359765
1606749900000|2020-11-30 15:25:00|3826|3825|3813|3812|3830|3829|3810|3809|882314
1606750200000|2020-11-30 15:30:00|3814|3813|3823|3822|3824|3823|3810|3809|863775
1606750500000|2020-11-30 15:35:00|3822|3821|3812|3811|3822|3821|3812|3811|574482
1606750800000|2020-11-30 15:40:00|3813|3812|3818|3817|3819|3818|3813|3812|505485
1606751100000|2020-11-30 15:45:00|3819|3818|3828|3827|3828|3827|3818|3817|482530
1606751400000|2020-11-30 15:50:00|3829|3828|3842|3841|3842|3841|3828|3827|540961
1606751700000|2020-11-30 15:55:00|3843|3842|3825|3824|3845|3844|3821|3820|423210
1606752000000|2020-11-30 16:00:00|3824|3823|3824|3823|3830|3829|3822|3821|336276
1606752300000|2020-11-30 16:05:00|3825|3824|3822|3821|3830|3829|3822|3821|216344
1606752600000|2020-11-30 16:10:00|3823|3822|3816|3815|3823|3822|3816|3815|304333
1606752900000|2020-11-30 16:15:00|3815|3814|3817|3816|3821|3820|3815|3814|304533
1606753200000|2020-11-30 16:20:00|3816|3815|3818|3817|3820|3819|3816|3815|267654
1606753500000|2020-11-30 16:25:00|3817|3816|3818|3817|3820|3819|3816|3815|220213
1606753800000|2020-11-30 16:30:00|3819|3818|3816|3815|3825|3824|3816|3815|328606
1606754100000|2020-11-30 16:35:00|3815|3814|3820|3819|3823|3822|3815|3814|241939
1606754400000|2020-11-30 16:40:00|3821|3820|3821|3820|3825|3824|3819|3818|227797
1606754700000|2020-11-30 16:45:00|3822|3821|3819|3818|3823|3822|3817|3816|177845
1606755000000|2020-11-30 16:50:00|3818|3817|3817|3816|3819|3818|3817|3816|179772
1606755300000|2020-11-30 16:55:00|3818|3817|3812|3811|3818|3817|3810|3809|317036
1606755600000|2020-11-30 17:00:00|3811|3810|3809|3808|3815|3814|3807|3806|189137
1606755900000|2020-11-30 17:05:00|3810|3809|3803|3802|3811|3810|3802|3801|245880
1606756200000|2020-11-30 17:10:00|3802|3801|3808|3807|3810|3809|3802|3801|289989
1606756500000|2020-11-30 17:15:00|3807|3806|3803|3802|3808|3807|3802|3801|272100
1606756800000|2020-11-30 17:20:00|3802|3801|3800|3799|3803|3802|3798|3797|544198
1606757100000|2020-11-30 17:25:00|3799|3798|3788|3787|3799|3798|3788|3787|485764
1606757400000|2020-11-30 17:30:00|3789|3788|3796|3795|3797|3796|3788|3787|255897
1606757700000|2020-11-30 17:35:00|3797|3796|3797|3796|3799|3798|3795|3794|168478
1606758000000|2020-11-30 17:40:00|3798|3797|3797|3796|3804|3803|3796|3795|276944
1606758300000|2020-11-30 17:45:00|3798|3797|3799|3798|3799|3798|3796|3795|149951
1606758600000|2020-11-30 17:50:00|3800|3799|3807|3806|3807|3806|3799|3798|126393
1606758900000|2020-11-30 17:55:00|3808|3807|3809|3808|3813|3812|3807|3806|203119
1606759200000|2020-11-30 18:00:00|3808|3807|3805|3804|3808|3807|3802|3801|151178
1606759500000|2020-11-30 18:05:00|3806|3805|3809|3808|3809|3808|3805|3804|145094
1606759800000|2020-11-30 18:10:00|3808|3807|3810|3809|3811|3810|3806|3805|181519
1606760100000|2020-11-30 18:15:00|3811|3810|3804|3803|3811|3810|3804|3803|145656
1606760400000|2020-11-30 18:20:00|3805|3804|3815|3814|3815|3814|3805|3804|145653
1606760700000|2020-11-30 18:25:00|3814|3813|3813|3812|3815|3814|3811|3810|164337
1606761000000|2020-11-30 18:30:00|3814|3813|3811|3810|3817|3816|3811|3810|189555
1606761300000|2020-11-30 18:35:00|3812|3811|3814|3813|3818|3817|3811|3810|211877
1606761600000|2020-11-30 18:40:00|3815|3814|3815|3814|3819|3818|3814|3813|191981
1606761900000|2020-11-30 18:45:00|3816|3815|3820|3819|3820|3819|3812|3811|274430
1606762200000|2020-11-30 18:50:00|3819|3818|3817|3816|3820|3819|3814|3813|178102
1606762500000|2020-11-30 18:55:00|3816|3815|3814|3813|3816|3816|3813|3812|157746
1606762800000|2020-11-30 19:00:00|3813|3812|3807|3806|3813|3813|3806|3805|230789
1606763100000|2020-11-30 19:05:00|3806|3805|3809|3808|3810|3809|3806|3805|171135
1606763400000|2020-11-30 19:10:00|3808|3807|3807|3806|3814|3813|3807|3806|129113
1606763700000|2020-11-30 19:15:00|3808|3807|3806|3805|3809|3808|3806|3805|187717
1606764000000|2020-11-30 19:20:00|3807|3806|3809|3808|3809|3808|3806|3805|182686
1606764300000|2020-11-30 19:25:00|3808|3807|3810|3809|3811|3810|3808|3807|201451
1606764600000|2020-11-30 19:30:00|3811|3810|3811|3810|3813|3812|3810|3809|162351
1606764900000|2020-11-30 19:35:00|3812|3811|3810|3809|3813|3812|3809|3808|168862
1606765200000|2020-11-30 19:40:00|3809|3808|3807|3806|3810|3809|3806|3805|195834
1606765500000|2020-11-30 19:45:00|3808|3807|3812|3811|3812|3811|3808|3807|192782
1606765800000|2020-11-30 19:50:00|3811|3810|3814|3813|3815|3814|3811|3810|212525
1606766100000|2020-11-30 19:55:00|3813|3812|3818|3817|3820|3819|3812|3811|255637
1606766400000|2020-11-30 20:00:00|3819|3818|3812|3811|3819|3818|3809|3808|284021
1606766700000|2020-11-30 20:05:00|3811|3810|3813|3812|3813|3812|3810|3809|200016
1606767000000|2020-11-30 20:10:00|3812|3811|3806|3805|3813|3812|3803|3802|287607
1606767300000|2020-11-30 20:15:00|3807|3806|3812|3811|3812|3811|3805|3804|271894
1606767600000|2020-11-30 20:20:00|3811|3810|3810|3809|3811|3810|3808|3807|235774
1606767900000|2020-11-30 20:25:00|3809|3808|3806|3805|3811|3810|3806|3805|194214
1606768200000|2020-11-30 20:30:00|3807|3806|3807|3806|3807|3806|3804|3803|278166
1606768500000|2020-11-30 20:35:00|3806|3805|3803|3802|3806|3805|3803|3802|242611
1606768800000|2020-11-30 20:40:00|3802|3801|3804|3803|3806|3805|3801|3800|581773
1606769100000|2020-11-30 20:45:00|3803|3802|3807|3806|3809|3808|3802|3801|608248
1606769400000|2020-11-30 20:50:00|3806|3805|3835|3834|3835|3834|3804|3803|1607367
1606769700000|2020-11-30 20:55:00|3834|3833|3831|3830|3837|3836|3825|3824|3051494
1606770000000|2020-11-30 21:00:00|3832|3831|3830|3827|3845|3840|3826|3817|2609199
1606770300000|2020-11-30 21:05:00|3835|3828|3833|3830|3835|3833|3828|3827|11873
1606770600000|2020-11-30 21:10:00|3834|3831|3842|3840|3842|3840|3832|3830|449642
1606770900000|2020-11-30 21:15:00|3844|3842|3850|3845|3850|3849|3843|3830|53048
1606771200000|2020-11-30 21:20:00|3848|3847|3839|3832|3848|3848|3836|3830|60729
1606771500000|2020-11-30 21:25:00|3840|3836|3836|3830|3845|3840|3829|3827|34711
1606771800000|2020-11-30 21:30:00|3834|3831|3836|3835|3836|3835|3832|3830|17545
1606772100000|2020-11-30 21:35:00|3837|3833|3839|3835|3840|3837|3835|3832|8705
1606772400000|2020-11-30 21:40:00|3840|3839|3844|3841|3845|3842|3840|3839|14651
1606772700000|2020-11-30 21:45:00|3843|3842|3850|3841|3850|3848|3839|3835|34089
1606773000000|2020-11-30 21:50:00|3848|3846|3848|3842|3850|3847|3841|3840|12624
1606773300000|2020-11-30 21:55:00|3850|3843|3849|3847|3850|3848|3848|3843|14323
1606773600000|2020-11-30 22:00:00|3850|3848|3850|3849|3850|3849|3848|3847|16353
1606773900000|2020-11-30 22:05:00|3849|3847|3837|3836|3849|3847|3837|3835|22000
1606774200000|2020-11-30 22:10:00|3843|3837|3844|3840|3844|3843|3838|3835|24273
1606774500000|2020-11-30 22:15:00|3843|3836|3840|3836|3844|3839|3835|3834|12822
1606774800000|2020-11-30 22:20:00|3844|3837|3845|3840|3845|3842|3839|3837|12903
1606775100000|2020-11-30 22:25:00|3843|3841|3845|3840|3847|3843|3841|3840|6052
1606775400000|2020-11-30 22:30:00|3847|3841|3849|3846|3849|3846|3847|3840|13842
1606775700000|2020-11-30 22:35:00|3848|3847|3844|3842|3849|3847|3844|3842|10473
1606776000000|2020-11-30 22:40:00|3845|3840|3848|3845|3849|3845|3845|3840|14244
1606776300000|2020-11-30 22:45:00|3849|3847|3849|3848|3849|3848|3847|3845|18944
1606776600000|2020-11-30 22:50:00|3848|3845|3849|3848|3849|3848|3847|3845|12408
1606776900000|2020-11-30 22:55:00|3848|3846|3849|3846|3849|3847|3846|3845|13660
1606777200000|2020-11-30 23:00:00|3847|3847|3849|3847|3849|3848|3847|3846|5638
1606777500000|2020-11-30 23:05:00|3848|3848|3849|3848|3849|3848|3848|3848|4534
1606777800000|2020-11-30 23:10:00|||||||||19629
1606778100000|2020-11-30 23:15:00|3850|3849|3850|3849|3850|3849|3850|3849|14877
1606778400000|2020-11-30 23:20:00|3851|3848|3851|3850|3851|3850|3851|3848|22223
1606778700000|2020-11-30 23:25:00|3852|3851|3856|3855|3856|3855|3852|3851|24331
1606779000000|2020-11-30 23:30:00|3857|3856|3862|3860|3862|3860|3857|3856|14481
1606779300000|2020-11-30 23:35:00|3865|3861|3874|3870|3875|3873|3865|3861|25826
1606779600000|2020-11-30 23:40:00|3875|3871|3879|3878|3879|3878|3870|3868|26311
1606779900000|2020-11-30 23:45:00|3880|3879|3879|3873|3880|3879|3873|3871|13661
1606780200000|2020-11-30 23:50:00|3878|3878|3880|3878|3880|3879|3877|3875|10458
1606780500000|2020-11-30 23:55:00|3879|3879|3881|3880|3885|3883|3879|3879|25103
1606780800000|2020-12-01 00:00:00|3880|3879|3880|3877|3881|3880|3880|3876|13291
1606781100000|2020-12-01 00:05:00|3879|3876|3878|3877|3880|3879|3877|3875|9629
1606781400000|2020-12-01 00:10:00|3879|3878|3875|3872|3880|3879|3873|3872|38417
1606781700000|2020-12-01 00:15:00|3874|3873|3873|3872|3879|3876|3872|3870|14251
1606782000000|2020-12-01 00:20:00|3875|3871|3879|3878|3879|3878|3875|3871|7869
1606782300000|2020-12-01 00:25:00|3878|3877|3877|3876|3878|3877|3876|3875|8876
1606782600000|2020-12-01 00:30:00|3876|3875|3872|3870|3876|3875|3869|3868|17808
1606782900000|2020-12-01 00:35:00|3874|3872|3874|3872|3876|3875|3874|3870|11528
1606783200000|2020-12-01 00:40:00|3872|3871|3872|3870|3874|3872|3871|3870|7553
1606783500000|2020-12-01 00:45:00|3871|3871|3876|3874|3876|3875|3871|3870|7051
1606783800000|2020-12-01 00:50:00|3878|3875|3882|3881|3882|3881|3876|3874|20760
1606784100000|2020-12-01 00:55:00|3883|3882|3887|3886|3888|3887|3883|3881|16937
1606813200000|2020-12-01 09:00:00|4500|3301|3912|3910|4500|3910|3908|3301|11271
1606813500000|2020-12-01 09:05:00|3916|3908|3920|3910|3920|3918|3912|3905|7954
1606813800000|2020-12-01 09:10:00|3917|3918|3920|3914|3920|3919|3917|3910|2754
1606814100000|2020-12-01 09:15:00|3918|3915|3920|3918|3920|3918|3918|3915|977
1606814400000|2020-12-01 09:20:00|3918|3915|3929|3921|3930|3921|3918|3915|2990
1606814700000|2020-12-01 09:25:00|3930|3926|3929|3924|3931|3926|3921|3919|9262
1606815000000|2020-12-01 09:30:00|3928|3920|3927|3920|3928|3924|3927|3920|3150
1606815300000|2020-12-01 09:35:00|3925||3925||3925||3925||934
1606815600000|2020-12-01 09:40:00|3924|3918|3924|3920|3924|3920|3920|3918|4216
1606815900000|2020-12-01 09:45:00|3921|3919|3921|3911|3921|3922|3921|3911|6124
1606816200000|2020-12-01 09:50:00|3916|3912|3914|3903|3921|3912|3902|3901|15445
1606816500000|2020-12-01 09:55:00|3909|3902|3914|3903|3914|3908|3907|3901|765
1606816800000|2020-12-01 10:00:00|3910|3910|3919|3902|3920|3916|3910|3902|6327
1606817100000|2020-12-01 10:05:00|3920|3919|3924|3918|3924|3919|3918|3902|9457
1606817400000|2020-12-01 10:10:00|3923|3909|3924|3921|3924|3921|3923|3909|5348
1606817700000|2020-12-01 10:15:00|3925|3913|3927|3925|3927|3925|3924|3913|2039
1606818000000|2020-12-01 10:20:00|3920|3922|3929|3922|3929|3925|3920|3913|10560
1606818300000|2020-12-01 10:25:00|3930|3925|3942|3925|3942|3940|3930|3918|9476
1606818600000|2020-12-01 10:30:00|3927|3927|3940|3936|3940|3939|3926|3927|4174
1606818900000|2020-12-01 10:35:00|3942|3937|3945|3936|3945|3942|3936|3927|9194
1606819200000|2020-12-01 10:40:00|3943|3935|3947|3945|3947|3945|3943|3935|7063
1606819500000|2020-12-01 10:45:00|3949|3948|3946|3942|3949|3948|3946|3936|7155
1606819800000|2020-12-01 10:50:00|3945|3938|3946|3945|3946|3945|3936|3935|9401
1606820100000|2020-12-01 10:55:00|3945|3936|3947|3936|3949|3946|3940|3936|7740
1606820400000|2020-12-01 11:00:00|3946|3939|3946|3945|3946|3945|3945|3939|6363
1606820700000|2020-12-01 11:05:00|3944|3942|3942|3940|3945|3943|3942|3939|4562
1606821000000|2020-12-01 11:10:00|3940|3935|3942|3938|3942|3940|3940|3935|9882
1606821300000|2020-12-01 11:15:00|3943|3944|3944|3940|3946|3944|3943|3938|5794
1606821600000|2020-12-01 11:20:00|3946|3939|3943|3941|3946|3944|3943|3939|2389
1606821900000|2020-12-01 11:25:00|3940|3940|3938|3935|3946|3944|3938|3935|3089
1606822200000|2020-12-01 11:30:00|3933|3930|3936|3925|3939|3936|3925|3921|13062
1606822500000|2020-12-01 11:35:00|3937|3926|3938|3931|3938|3936|3937|3926|1191
1606822800000|2020-12-01 11:40:00|3937|3933|3937|3934|3938|3935|3935|3933|987
1606823100000|2020-12-01 11:45:00|3938|3935|3940|3934|3946|3940|3938|3934|5070
1606823400000|2020-12-01 11:50:00|3938|3930|3945|3939|3949|3939|3937|3930|9387
1606823700000|2020-12-01 11:55:00|3940|3938|3944|3936|3945|3939|3939|3934|1464
1606824000000|2020-12-01 12:00:00|3939|3935|3928|3925|3949|3948|3916|3908|134439
1606824300000|2020-12-01 12:05:00|3927|3926|3934|3932|3939|3934|3924|3920|26634
1606824600000|2020-12-01 12:10:00|3933|3933|3933|3930|3934|3933|3930|3928|11309
1606824900000|2020-12-01 12:15:00|3934|3933|3936|3935|3936|3935|3932|3930|16078
1606825200000|2020-12-01 12:20:00|3935|3934|3932|3930|3938|3934|3931|3930|19723
1606825500000|2020-12-01 12:25:00|3933|3932|3931|3930|3934|3932|3931|3930|5827
1606825800000|2020-12-01 12:30:00|3933|3931|3919|3917|3934|3932|3919|3917|67006
1606826100000|2020-12-01 12:35:00|3920|3918|3920|3919|3920|3920|3918|3917|18323
1606826400000|2020-12-01 12:40:00|3919|3920|3920|3919|3920|3920|3919|3918|25062
1606826700000|2020-12-01 12:45:00|3921|3920|3931|3930|3933|3930|3921|3920|17879
1606827000000|2020-12-01 12:50:00|3933|3931|3919|3916|3933|3932|3912|3910|45794
1606827300000|2020-12-01 12:55:00|3918|3915|3911|3909|3919|3918|3910|3909|16999
1606827600000|2020-12-01 13:00:00|3909|3910|3914|3913|3915|3914|3909|3908|207159
1606827900000|2020-12-01 13:05:00|3915|3914|3916|3915|3916|3916|3914|3913|34828
1606828200000|2020-12-01 13:10:00|3915|3914|3916|3915|3916|3915|3915|3914|18064
1606828500000|2020-12-01 13:15:00|3915|3914|3918|3917|3920|3919|3915|3914|32223
1606828800000|2020-12-01 13:20:00|3919|3918|3917|3915|3920|3919|3917|3915|53342
1606829100000|2020-12-01 13:25:00|3918|3916|3918|3917|3919|3919|3917|3915|28249
1606829400000|2020-12-01 13:30:00|3919|3918|3922|3921|3922|3921|3918|3917|25544
1606829700000|2020-12-01 13:35:00|3923|3922|3929|3927|3930|3930|3923|3922|50272
1606830000000|2020-12-01 13:40:00|3930|3928|3933|3931|3936|3934|3926|3925|83238
1606830300000|2020-12-01 13:45:00|3932|3930|3920|3919|3934|3933|3920|3919|51843
1606830600000|2020-12-01 13:50:00|3921|3920|3931|3930|3931|3930|3921|3920|28220
1606830900000|2020-12-01 13:55:00|3932|3931|3929|3928|3935|3934|3924|3923|52066
1606831200000|2020-12-01 14:00:00|3928|3927|3937|3936|3937|3936|3924|3922|67874
1606831500000|2020-12-01 14:05:00|3936|3937|3935|3934|3938|3937|3929|3927|55392
1606831800000|2020-12-01 14:10:00|3936|3935|3947|3946|3947|3946|3934|3933|109581
1606832100000|2020-12-01 14:15:00|3946|3945|3941|3939|3947|3946|3935|3934|146058
1606832400000|2020-12-01 14:20:00|3940|3940|3941|3940|3958|3957|3940|3938|178683
1606832700000|2020-12-01 14:25:00|3942|3941|3938|3936|3952|3950|3937|3935|168438
1606833000000|2020-12-01 14:30:00|3939|3937|3905|3904|3943|3941|3902|3901|3869826
1606833300000|2020-12-01 14:35:00|3904|3903|3957|3956|3967|3966|3903|3902|2687991
1606833600000|2020-12-01 14:40:00|3958|3957|3973|3972|3973|3972|3938|3937|1313178
1606833900000|2020-12-01 14:45:00|3972|3971|4007|4006|4016|4015|3972|3971|3808067
1606834200000|2020-12-01 14:50:00|4006|4005|3982|3981|4010|4009|3982|3981|1451163
1606834500000|2020-12-01 14:55:00|3983|3982|3998|3997|4008|4007|3982|3982|1360524
1606834800000|2020-12-01 15:00:00|3999|3998|4008|4007|4009|4008|3990|3989|1200308
1606835100000|2020-12-01 15:05:00|4007|4006|4048|4047|4050|4049|4004|4003|2022427
1606835400000|2020-12-01 15:10:00|4049|4048|4048|4047|4050|4049|4039|4038|1108008
1606835700000|2020-12-01 15:15:00|4047|4046|4024|4023|4049|4048|4024|4023|1047254
1606836000000|2020-12-01 15:20:00|4025|4024|4028|4027|4030|4029|4016|4015|839169
1606836300000|2020-12-01 15:25:00|4027|4026|4012|4011|4028|4027|4008|4007|933991
1606836600000|2020-12-01 15:30:00|4011|4010|4001|4000|4011|4010|3999|3998|937478
1606836900000|2020-12-01 15:35:00|4002|4001|3991|3990|4002|4001|3988|3987|1384060
1606837200000|2020-12-01 15:40:00|3990|3989|3988|3987|3992|3991|3982|3981|746905
1606837500000|2020-12-01 15:45:00|3987|3986|3968|3967|3990|3989|3967|3966|717664
1606837800000|2020-12-01 15:50:00|3967|3966|3977|3976|3978|3977|3956|3955|929376
1606838100000|2020-12-01 15:55:00|3978|3977|3993|3992|3995|3994|3977|3976|673382
1606838400000|2020-12-01 16:00:00|3994|3993|3984|3983|4000|3999|3984|3983|478346
1606838700000|2020-12-01 16:05:00|3983|3982|3981|3980|3986|3985|3979|3978|355862
1606839000000|2020-12-01 16:10:00|3982|3981|3995|3994|3995|3994|3982|3981|418392
1606839300000|2020-12-01 16:15:00|3996|3995|4005|4004|4009|4008|3995|3994|638954
1606839600000|2020-12-01 16:20:00|4006|4005|3989|3988|4006|4005|3987|3986|386527
1606839900000|2020-12-01 16:25:00|3988|3987|3985|3984|3990|3989|3984|3983|340240
1606840200000|2020-12-01 16:30:00|3984|3983|3975|3974|3985|3984|3971|3970|557650
1606840500000|2020-12-01 16:35:00|3974|3973|3974|3973|3975|3974|3972|3971|277575
1606840800000|2020-12-01 16:40:00|3973|3972|3968|3967|3974|3973|3965|3964|384727
1606841100000|2020-12-01 16:45:00|3969|3968|3967|3966|3970|3969|3967|3966|182723
1606841400000|2020-12-01 16:50:00|3966|3965|3962|3961|3967|3966|3961|3960|336293
1606841700000|2020-12-01 16:55:00|3963|3962|3974|3973|3975|3974|3962|3961|356521
1606842000000|2020-12-01 17:00:00|3973|3972|3972|3971|3974|3973|3971|3970|180484
1606842300000|2020-12-01 17:05:00|3973|3972|3974|3973|3975|3975|3971|3970|285034
1606842600000|2020-12-01 17:10:00|3973|3972|3966|3965|3975|3974|3966|3965|286026
1606842900000|2020-12-01 17:15:00|3965|3964|3964|3963|3966|3965|3963|3962|192622
1606843200000|2020-12-01 17:20:00|3965|3964|3962|3961|3965|3964|3961|3960|224918
1606843500000|2020-12-01 17:25:00|3963|3962|3956|3955|3963|3962|3956|3955|350171
1606843800000|2020-12-01 17:30:00|3957|3956|3958|3957|3960|3959|3956|3955|248105
1606844100000|2020-12-01 17:35:00|3957|3956|3958|3957|3961|3960|3957|3956|247091
1606844400000|2020-12-01 17:40:00|3959|3958|3948|3947|3960|3959|3948|3947|576052
1606844700000|2020-12-01 17:45:00|3947|3946|3948|3947|3951|3950|3945|3944|323736
1606845000000|2020-12-01 17:50:00|3949|3948|3954|3953|3954|3953|3949|3948|224666
1606845300000|2020-12-01 17:55:00|3953|3952|3945|3944|3953|3953|3945|3944|253897
1606845600000|2020-12-01 18:00:00|3946|3945|3926|3925|3946|3945|3926|3925|567757
1606845900000|2020-12-01 18:05:00|3925|3924|3924|3923|3927|3926|3907|3906|906676
1606846200000|2020-12-01 18:10:00|3923|3922|3927|3926|3930|3929|3920|3919|298412
1606846500000|2020-12-01 18:15:00|3926|3925|3927|3926|3928|3927|3919|3918|300220
1606846800000|2020-12-01 18:20:00|3928|3927|3932|3931|3932|3931|3927|3927|197168
1606847100000|2020-12-01 18:25:00|3931|3930|3947|3946|3947|3946|3930|3929|317069
1606847400000|2020-12-01 18:30:00|3946|3945|3952|3951|3953|3952|3945|3944|344816
1606847700000|2020-12-01 18:35:00|3951|3950|3952|3951|3957|3956|3951|3950|256182
1606848000000|2020-12-01 18:40:00|3953|3952|3949|3948|3954|3953|3947|3946|201443
1606848300000|2020-12-01 18:45:00|3948|3947|3947|3946|3949|3948|3945|3944|192049
1606848600000|2020-12-01 18:50:00|3946|3945|3943|3942|3949|3948|3942|3941|171927
1606848900000|2020-12-01 18:55:00|3944|3943|3938|3937|3945|3944|3937|3936|183882
1606849200000|2020-12-01 19:00:00|3939|3938|3940|3939|3941|3940|3938|3937|132621
1606849500000|2020-12-01 19:05:00|3941|3940|3943|3942|3943|3942|3940|3939|176506
1606849800000|2020-12-01 19:10:00|3944|3943|3954|3953|3955|3954|3944|3943|411207
1606850100000|2020-12-01 19:15:00|3955|3954|3945|3944|3958|3957|3944|3943|269163
1606850400000|2020-12-01 19:20:00|3944|3943|3944|3943|3945|3944|3941|3940|205387
1606850700000|2020-12-01 19:25:00|3945|3944|3944|3943|3946|3945|3943|3942|158482
1606851000000|2020-12-01 19:30:00|3943|3942|3934|3933|3944|3943|3934|3933|242643
1606851300000|2020-12-01 19:35:00|3935|3934|3931|3930|3935|3934|3929|3928|319695
1606851600000|2020-12-01 19:40:00|3930|3929|3938|3937|3938|3937|3928|3927|200551
1606851900000|2020-12-01 19:45:00|3937|3936|3940|3939|3940|3939|3934|3933|132899
1606852200000|2020-12-01 19:50:00|3939|3938|3940|3939|3940|3939|3937|3936|160536
1606852500000|2020-12-01 19:55:00|3939|3938|3935|3934|3939|3938|3935|3934|113383
1606852800000|2020-12-01 20:00:00|3934|3933|3932|3931|3934|3933|3931|3930|194942
1606853100000|2020-12-01 20:05:00|3931|3930|3923|3922|3932|3931|3923|3922|332215
1606853400000|2020-12-01 20:10:00|3922|3921|3923|3922|3925|3924|3922|3921|189487
1606853700000|2020-12-01 20:15:00|3922|3921|3917|3916|3922|3921|3917|3916|242859
1606854000000|2020-12-01 20:20:00|3918|3917|3920|3919|3920|3919|3917|3916|226321
1606854300000|2020-12-01 20:25:00|3921|3920|3930|3929|3930|3929|3921|3920|224395
1606854600000|2020-12-01 20:30:00|3931|3930|3929|3928|3932|3931|3927|3926|402559
1606854900000|2020-12-01 20:35:00|3928|3927|3930|3929|3930|3929|3926|3925|313409
1606855200000|2020-12-01 20:40:00|3931|3930|3935|3934|3935|3934|3930|3929|373821
1606855500000|2020-12-01 20:45:00|3934|3933|3946|3945|3948|3947|3933|3932|699284
1606855800000|2020-12-01 20:50:00|3945|3944|3951|3950|3951|3950|3938|3937|712688
1606856100000|2020-12-01 20:55:00|3950|3949|3941|3940|3950|3950|3937|3936|1330895
1606856400000|2020-12-01 21:00:00|3945|3941|3941|3940|3947|3944|3941|3940|428341
1606856700000|2020-12-01 21:05:00|||||||||68441
1606857000000|2020-12-01 21:10:00|3940|3936|3938|3936|3940|3937|3938|3936|18076
1606857300000|2020-12-01 21:15:00|3937|3937|3941|3940|3941|3940|3937|3936|12900
1606857600000|2020-12-01 21:20:00|3940|3937|3941|3938|3941|3940|3940|3936|6403
1606857900000|2020-12-01 21:25:00|3940|3940|3940|3937|3941|3940|3938|3936|6342
1606858200000|2020-12-01 21:30:00|3939|3939|3939|3936|3940|3939|3937|3936|6255
1606858500000|2020-12-01 21:35:00|3940|3937|3944|3940|3944|3941|3940|3937|56173
1606858800000|2020-12-01 21:40:00|3943|3941|3943|3941|3944|3942|3941|3940|186028
1606859100000|2020-12-01 21:45:00|3942|3940|3943|3941|3943|3941|3942|3940|7818
1606859400000|2020-12-01 21:50:00|3942|3942|3944|3941|3944|3943|3942|3941|9403
1606859700000|2020-12-01 21:55:00|3943|3942|3942|3941|3944|3942|3942|3941|5118
1606860000000|2020-12-01 22:00:00|3943|3940|3941|3940|3943|3940|3941|3940|9167
1606860300000|2020-12-01 22:05:00|||||||||9648
1606860600000|2020-12-01 22:10:00|3943||3943||3943||3943||17129
1606860900000|2020-12-01 22:15:00|3942|3941|3943|3941|3943|3941|3941|3941|3095
1606861200000|2020-12-01 22:20:00||3942||3942||3942||3942|3311
1606861500000|2020-12-01 22:25:00|3944|3943|3944|3943|3944|3943|3943|3943|9217
1606861800000|2020-12-01 22:30:00|3945|3944|3948|3945|3948|3947|3945|3943|7534
1606862100000|2020-12-01 22:35:00|3946|3944|3957|3953|3957|3955|3945|3943|11065
1606862400000|2020-12-01 22:40:00|3958|3956|3965|3960|3965|3961|3958|3956|27071
1606862700000|2020-12-01 22:45:00|3963|3962|3980|3979|3980|3979|3963|3960|31402
1606863000000|2020-12-01 22:50:00|3983|3976|3970|3964|3987|3980|3970|3960|19900
1606863300000|2020-12-01 22:55:00|3968|3968|3979|3973|3979|3973|3968|3968|9553
1606863600000|2020-12-01 23:00:00|3980|3975|3978|3977|3980|3977|3977|3970|7017
1606863900000|2020-12-01 23:05:00|3979|3978|3980|3978|3980|3978|3978|3977|5508
1606864200000|2020-12-01 23:10:00|3982|3977|3977|3975|3983|3980|3977|3975|4109
1606864500000|2020-12-01 23:15:00|3978|3973|3970|3968|3978|3977|3968|3964|8614
1606864800000|2020-12-01 23:20:00|3968|3966|3955|3950|3968|3966|3954|3950|11852
1606865100000|2020-12-01 23:25:00|3951|3952|3970|3959|3970|3959|3951|3950|5178
1606865400000|2020-12-01 23:30:00|3969|3965|3968|3966|3970|3968|3968|3965|18261
1606865700000|2020-12-01 23:35:00|3967|3965|3968|3967|3968|3967|3967|3965|6078
1606866000000|2020-12-01 23:40:00|||||||||3902
1606866300000|2020-12-01 23:45:00|3967|3966|3967|3966|3967|3966|3967|3966|6546
1606866600000|2020-12-01 23:50:00|3968|3965|3970|3967|3970|3968|3966|3960|9663
1606866900000|2020-12-01 23:55:00|3968|3968|3967|3965|3970|3968|3967|3965|4094
1606867200000|2020-12-02 00:00:00|3970|3967|3968|3967|3970|3968|3968|3967|4993
1606867500000|2020-12-02 00:05:00|3967|3966|3965|3964|3968|3966|3965|3959|2036
1606867800000|2020-12-02 00:10:00|3968|3965|3966|3961|3969|3965|3962|3959|3299
1606868100000|2020-12-02 00:15:00|3965|3956|3966|3960|3966|3965|3956|3953|3904
1606868400000|2020-12-02 00:20:00|3965|3961|3961|3960|3966|3961|3961|3955|4784
1606868700000|2020-12-02 00:25:00|3964|3962|3963|3962|3964|3962|3963|3962|2645
1606869000000|2020-12-02 00:30:00|3962|3960|3961|3960|3962|3960|3961|3960|3102
1606869300000|2020-12-02 00:35:00|3960|3959|3964|3963|3964|3963|3960|3955|12510
1606869600000|2020-12-02 00:40:00|3965|3964|3965|3963|3965|3964|3965|3963|4389
1606869900000|2020-12-02 00:45:00|3964|3964|3967|3966|3968|3966|3964|3964|3124
1606870200000|2020-12-02 00:50:00|3969|3968|3969|3967|3972|3970|3969|3966|11899
1606870500000|2020-12-02 00:55:00|3967|3966|3967|3966|3972|3969|3966|3964|16451
1606899600000|2020-12-02 09:00:00|4150|3969|4114|4110|4150|4141|4060|3969|121042
1606899900000|2020-12-02 09:05:00|4110|4106|4116|4112|4116|4112|4079|4075|47575
1606900200000|2020-12-02 09:10:00|4117|4120|4120|4109|4135|4129|4110|4107|47266
1606900500000|2020-12-02 09:15:00|4119|4110|4112|4110|4119|4116|4100|4097|25749
1606900800000|2020-12-02 09:20:00|4115|4111|4113|4108|4117|4115|4110|4105|17246
1606901100000|2020-12-02 09:25:00|4115|4105|4106|4100|4115|4113|4100|4099|16529
1606901400000|2020-12-02 09:30:00|4109|4099|4099|4091|4109|4106|4092|4086|11557
1606901700000|2020-12-02 09:35:00|4100|4094|4100|4095|4100|4099|4099|4091|6522
1606902000000|2020-12-02 09:40:00|4099|4092|4097|4093|4105|4100|4095|4090|10800
1606902300000|2020-12-02 09:45:00|4095|4094|4090|4089|4098|4095|4088|4080|15788
1606902600000|2020-12-02 09:50:00|4098|4080|4087|4080|4098|4089|4085|4080|18071
1606902900000|2020-12-02 09:55:00|4090|4085|4090|4087|4098|4089|4087|4081|7692
1606903200000|2020-12-02 10:00:00|4089|4089|4088|4086|4094|4089|4085|4082|13980
1606903500000|2020-12-02 10:05:00|4090|4088|4090|4083|4091|4088|4086|4082|7606
1606903800000|2020-12-02 10:10:00|4086|4086|4084|4080|4098|4089|4080|4078|15749
1606904100000|2020-12-02 10:15:00|4080|4078|4075|4073|4089|4082|4075|4073|10323
1606904400000|2020-12-02 10:20:00|4078|4074|4075|4071|4078|4074|4068|4063|19642
1606904700000|2020-12-02 10:25:00|4074|4070|4071|4069|4075|4074|4070|4069|6412
1606905000000|2020-12-02 10:30:00|4072|4070|4073|4069|4073|4070|4070|4068|4015
1606905300000|2020-12-02 10:35:00|4075|4073|4065|4063|4075|4074|4063|4061|21789
1606905600000|2020-12-02 10:40:00|4064|4061|4065|4060|4065|4064|4060|4059|18195
1606905900000|2020-12-02 10:45:00|4070|4062|4060|4059|4070|4065|4060|4059|4655
1606906200000|2020-12-02 10:50:00|4070|4060|4068|4066|4073|4066|4060|4059|14369
1606906500000|2020-12-02 10:55:00|4070|4068|4086|4068|4086|4080|4068|4066|9868
1606906800000|2020-12-02 11:00:00|4084|4072|4097|4086|4098|4090|4080|4072|9887
1606907100000|2020-12-02 11:05:00|4093|4087|4099|4094|4099|4096|4088|4086|10182
1606907400000|2020-12-02 11:10:00|4098|4090|4097|4090|4099|4094|4088|4087|9781
1606907700000|2020-12-02 11:15:00|4096|4091|4089|4088|4097|4091|4082|4080|7084
1606908000000|2020-12-02 11:20:00|4088|4083|4088|4083|4089|4087|4087|4083|6141
1606908300000|2020-12-02 11:25:00|4086|4084|4089|4085|4089|4088|4086|4084|3904
1606908600000|2020-12-02 11:30:00|4090|4087|4097|4091|4098|4093|4089|4087|4725
1606908900000|2020-12-02 11:35:00|4094|4092|4099|4094|4099|4098|4094|4092|20232
1606909200000|2020-12-02 11:40:00|4095|4095|4090|4085|4100|4098|4090|4085|11925
1606909500000|2020-12-02 11:45:00|4089|4086|4080|4073|4093|4090|4075|4070|24388
1606909800000|2020-12-02 11:50:00|4079|4075|4070|4068|4080|4076|4070|4068|15822
1606910100000|2020-12-02 11:55:00|4075|4070|4074|4070|4080|4076|4056|4055|36124
1606910400000|2020-12-02 12:00:00|4076|4073|4095|4093|4098|4095|4060|4057|273961
1606910700000|2020-12-02 12:05:00|4097|4095|4113|4110|4120|4118|4091|4090|235204
1606911000000|2020-12-02 12:10:00|4112|4109|4100|4097|4115|4113|4100|4097|127957
1606911300000|2020-12-02 12:15:00|4097|4096|4076|4070|4102|4100|4064|4061|186914
1606911600000|2020-12-02 12:20:00|4077|4071|4077|4075|4090|4084|4072|4071|111527
1606911900000|2020-12-02 12:25:00|4078|4076|4090|4088|4094|4091|4078|4075|77439
1606912200000|2020-12-02 12:30:00|4089|4089|4083|4081|4090|4089|4077|4075|100957
1606912500000|2020-12-02 12:35:00|4084|4080|4080|4075|4085|4083|4076|4075|49084
1606912800000|2020-12-02 12:40:00|4078|4078|4075|4070|4082|4080|4065|4062|75012
1606913100000|2020-12-02 12:45:00|4074|4073|4070|4067|4075|4074|4068|4067|78040
1606913400000|2020-12-02 12:50:00|4069|4066|4070|4067|4070|4069|4063|4060|48742
1606913700000|2020-12-02 12:55:00|4069|4068|4077|4075|4077|4075|4064|4063|25593
1606914000000|2020-12-02 13:00:00|4078|4076|4075|4072|4080|4079|4068|4065|535426
1606914300000|2020-12-02 13:05:00|4076|4074|4073|4072|4077|4076|4073|4072|71223
1606914600000|2020-12-02 13:10:00|4074|4073|4077|4074|4077|4075|4073|4072|70581
1606914900000|2020-12-02 13:15:00|4076|4075|4090|4089|4090|4090|4073|4072|123104
1606915200000|2020-12-02 13:20:00|4091|4090|4079|4078|4097|4096|4077|4076|233898
1606915500000|2020-12-02 13:25:00|4078|4077|4072|4070|4080|4077|4067|4065|156175
1606915800000|2020-12-02 13:30:00|4071|4071|4079|4076|4089|4088|4071|4070|164369
1606916100000|2020-12-02 13:35:00|4080|4078|4063|4061|4080|4078|4061|4060|199322
1606916400000|2020-12-02 13:40:00|4062|4062|4064|4061|4070|4069|4060|4059|130376
1606916700000|2020-12-02 13:45:00|4063|4062|4044|4041|4067|4065|4043|4041|205516
1606917000000|2020-12-02 13:50:00|4045|4042|4055|4054|4064|4057|4040|4038|168441
1606917300000|2020-12-02 13:55:00|4056|4053|4068|4067|4070|4068|4054|4051|134761
1606917600000|2020-12-02 14:00:00|4067|4068|4073|4070|4075|4075|4067|4067|295293
1606917900000|2020-12-02 14:05:00|4072|4071|4089|4087|4089|4088|4072|4070|248556
1606918200000|2020-12-02 14:10:00|4090|4088|4070|4069|4094|4093|4067|4067|361250
1606918500000|2020-12-02 14:15:00|4069|4070|4073|4071|4080|4079|4069|4067|139106
1606918800000|2020-12-02 14:20:00|4074|4072|4064|4062|4078|4075|4062|4061|169610
1606919100000|2020-12-02 14:25:00|4065|4064|4047|4042|4073|4072|4046|4042|235559
1606919400000|2020-12-02 14:30:00|4048|4046|4087|4086|4090|4089|4039|4036|2744819
1606919700000|2020-12-02 14:35:00|4088|4087|4104|4103|4140|4140|4083|4082|4429126
1606920000000|2020-12-02 14:40:00|4105|4104|4077|4076|4105|4104|4055|4054|2044454
1606920300000|2020-12-02 14:45:00|4076|4075|4034|4033|4085|4084|4031|4030|1630638
1606920600000|2020-12-02 14:50:00|4035|4034|4082|4081|4091|4090|4035|4034|1396530
1606920900000|2020-12-02 14:55:00|4083|4082|4074|4073|4084|4083|4064|4063|782960
1606921200000|2020-12-02 15:00:00|4073|4072|4066|4065|4080|4079|4060|4059|861018
1606921500000|2020-12-02 15:05:00|4067|4066|4075|4074|4078|4077|4060|4059|706478
1606921800000|2020-12-02 15:10:00|4074|4073|4080|4079|4080|4079|4065|4064|651844
1606922100000|2020-12-02 15:15:00|4079|4078|4072|4071|4080|4079|4064|4063|906724
1606922400000|2020-12-02 15:20:00|4071|4070|4080|4079|4086|4085|4069|4068|676820
1606922700000|2020-12-02 15:25:00|4079|4078|4099|4098|4109|4108|4079|4078|2004799
1606923000000|2020-12-02 15:30:00|4098|4097|4100|4099|4100|4099|4085|4084|624601
1606923300000|2020-12-02 15:35:00|4099|4098|4076|4075|4102|4101|4074|4073|770015
1606923600000|2020-12-02 15:40:00|4075|4074|4053|4052|4078|4077|4049|4048|1107707
1606923900000|2020-12-02 15:45:00|4054|4053|4070|4069|4070|4069|4052|4051|762566
1606924200000|2020-12-02 15:50:00|4069|4068|4057|4056|4072|4071|4055|4054|526251
1606924500000|2020-12-02 15:55:00|4058|4057|4053|4052|4062|4061|4052|4051|480165
1606924800000|2020-12-02 16:00:00|4054|4053|4047|4046|4057|4056|4043|4042|622608
1606925100000|2020-12-02 16:05:00|4048|4047|4064|4063|4064|4063|4046|4045|476355
1606925400000|2020-12-02 16:10:00|4065|4064|4077|4076|4084|4083|4064|4063|635765
1606925700000|2020-12-02 16:15:00|4076|4075|4081|4080|4083|4082|4068|4067|666027
1606926000000|2020-12-02 16:20:00|4080|4079|4069|4068|4081|4080|4066|4065|534470
1606926300000|2020-12-02 16:25:00|4070|4069|4064|4063|4070|4069|4061|4060|399875
1606926600000|2020-12-02 16:30:00|4063|4062|4070|4069|4070|4069|4059|4058|335060
1606926900000|2020-12-02 16:35:00|4071|4070|4079|4078|4081|4080|4070|4069|409169
1606927200000|2020-12-02 16:40:00|4080|4079|4079|4078|4080|4079|4071|4070|420633
1606927500000|2020-12-02 16:45:00|4078|4077|4079|4078|4079|4078|4073|4072|359524
1606927800000|2020-12-02 16:50:00|4080|4079|4079|4078|4080|4079|4076|4075|401395
1606928100000|2020-12-02 16:55:00|4078|4077|4080|4079|4080|4079|4074|4073|314898
1606928400000|2020-12-02 17:00:00|4079|4078|4095|4094|4095|4094|4078|4077|699661
1606928700000|2020-12-02 17:05:00|4094|4093|4075|4074|4096|4095|4073|4072|543443
1606929000000|2020-12-02 17:10:00|4074|4073|4086|4085|4086|4085|4064|4063|681884
1606929300000|2020-12-02 17:15:00|4085|4084|4084|4083|4087|4086|4081|4080|243778
1606929600000|2020-12-02 17:20:00|4085|4084|4076|4075|4088|4087|4075|4074|288653
1606929900000|2020-12-02 17:25:00|4077|4076|4075|4074|4080|4079|4073|4072|374215
1606930200000|2020-12-02 17:30:00|4076|4075|4073|4072|4076|4075|4071|4070|333870
1606930500000|2020-12-02 17:35:00|4072|4071|4074|4073|4078|4077|4071|4070|270187
1606930800000|2020-12-02 17:40:00|4075|4074|4080|4079|4080|4079|4075|4074|304637
1606931100000|2020-12-02 17:45:00|4079|4078|4067|4066|4079|4078|4067|4066|299713
1606931400000|2020-12-02 17:50:00|4066|4065|4075|4074|4078|4077|4064|4063|322589
1606931700000|2020-12-02 17:55:00|4076|4075|4076|4075|4078|4077|4071|4070|233013
1606932000000|2020-12-02 18:00:00|4075|4074|4077|4076|4080|4079|4075|4074|261267
1606932300000|2020-12-02 18:05:00|4076|4075|4073|4072|4082|4081|4072|4071|272155
1606932600000|2020-12-02 18:10:00|4074|4073|4081|4080|4081|4080|4072|4071|268457
1606932900000|2020-12-02 18:15:00|4082|4081|4079|4078|4082|4081|4077|4076|226196
1606933200000|2020-12-02 18:20:00|4078|4077|4077|4076|4078|4077|4076|4075|168944
1606933500000|2020-12-02 18:25:00|4078|4077|4073|4072|4078|4077|4071|4070|302387
1606933800000|2020-12-02 18:30:00|4072|4071|4069|4068|4076|4075|4065|4064|476568
1606934100000|2020-12-02 18:35:00|4068|4067|4071|4070|4072|4071|4066|4065|336409
1606934400000|2020-12-02 18:40:00|4072|4071|4066|4065|4072|4071|4064|4063|296474
1606934700000|2020-12-02 18:45:00|4065|4064|4059|4058|4068|4067|4057|4056|381601
1606935000000|2020-12-02 18:50:00|4058|4057|4061|4060|4062|4061|4057|4056|185954
1606935300000|2020-12-02 18:55:00|4062|4061|4056|4055|4064|4063|4054|4053|360888
1606935600000|2020-12-02 19:00:00|4055|4054|4051|4051|4055|4054|4051|4050|247939
1606935900000|2020-12-02 19:05:00|4052|4050|4043|4042|4053|4052|4043|4042|581987
1606936200000|2020-12-02 19:10:00|4042|4041|4041|4040|4042|4041|4037|4036|460159
1606936500000|2020-12-02 19:15:00|4040|4039|4052|4051|4052|4051|4038|4037|307939
1606936800000|2020-12-02 19:20:00|4051|4050|4055|4054|4058|4057|4051|4050|296385
1606937100000|2020-12-02 19:25:00|4054|4053|4057|4056|4058|4057|4054|4053|207078
1606937400000|2020-12-02 19:30:00|4056|4055|4060|4059|4062|4061|4055|4054|232855
1606937700000|2020-12-02 19:35:00|4059|4058|4059|4058|4061|4060|4057|4056|161118
1606938000000|2020-12-02 19:40:00|4058|4057|4060|4059|4061|4060|4058|4057|271685
1606938300000|2020-12-02 19:45:00|4059|4058|4057|4056|4060|4059|4056|4055|212434
1606938600000|2020-12-02 19:50:00|4058|4057|4058|4057|4060|4059|4056|4055|133674
1606938900000|2020-12-02 19:55:00|4059|4058|4058|4057|4060|4059|4056|4055|165098
1606939200000|2020-12-02 20:00:00|4059|4058|4066|4065|4066|4065|4059|4058|259915
1606939500000|2020-12-02 20:05:00|4067|4066|4071|4070|4074|4073|4066|4065|304349
1606939800000|2020-12-02 20:10:00|4070|4069|4070|4069|4071|4070|4068|4067|248431
1606940100000|2020-12-02 20:15:00|4071|4070|4073|4072|4077|4076|4070|4069|330599
1606940400000|2020-12-02 20:20:00|4072|4071|4073|4072|4075|4074|4071|4070|271148
1606940700000|2020-12-02 20:25:00|4074|4073|4070|4069|4075|4074|4068|4067|364665
1606941000000|2020-12-02 20:30:00|4071|4070|4064|4063|4071|4070|4064|4063|464322
1606941300000|2020-12-02 20:35:00|4065|4064|4064|4063|4066|4065|4063|4062|623813
1606941600000|2020-12-02 20:40:00|4065|4064|4068|4067|4068|4067|4060|4059|688398
1606941900000|2020-12-02 20:45:00|4067|4066|4067|4066|4068|4067|4062|4061|812170
1606942200000|2020-12-02 20:50:00|4066|4065|4072|4071|4077|4076|4064|4063|1207643
1606942500000|2020-12-02 20:55:00|4071|4070|4080|4079|4080|4079|4071|4070|1624266
1606942800000|2020-12-02 21:00:00|4081|4081|4085|4081|4090|4089|4081|4079|377183
1606943100000|2020-12-02 21:05:00|4087|4083|4097|4092|4098|4095|4083|4080|74077
1606943400000|2020-12-02 21:10:00|4098|4095|4098|4096|4100|4098|4096|4092|86242
1606943700000|2020-12-02 21:15:00|4097|4095|4094|4092|4098|4096|4089|4083|43441
1606944000000|2020-12-02 21:20:00|4093|4093|4097|4095|4098|4095|4091|4090|53806
1606944300000|2020-12-02 21:25:00|4098|4096|4098|4096|4099|4098|4097|4095|25823
1606944600000|2020-12-02 21:30:00|4097|4095|4099|4098|4099|4098|4097|4095|35820
1606944900000|2020-12-02 21:35:00|4098|4097|4098|4097|4098|4097|4095|4091|36905
1606945200000|2020-12-02 21:40:00|4097|4095|4099|4097|4099|4097|4095|4093|55751
1606945500000|2020-12-02 21:45:00|4098|4098|4099|4098|4100|4099|4098|4097|23170
1606945800000|2020-12-02 21:50:00|4100|4099|4100|4098|4100|4100|4098|4097|23829
1606946100000|2020-12-02 21:55:00|4099|4099|4097|4095|4100|4100|4097|4095|22120
1606946400000|2020-12-02 22:00:00|4098|4096|4098|4097|4098|4097|4097|4095|14022
1606946700000|2020-12-02 22:05:00|4097|4096|4098|4097|4098|4097|4097|4096|15026
1606947000000|2020-12-02 22:10:00|4097|4096|4097|4096|4098|4096|4096|4095|6966
1606947300000|2020-12-02 22:15:00|4098|4097|4097|4096|4098|4097|4097|4096|17474
1606947600000|2020-12-02 22:20:00|4098|4097|4098|4096|4098|4097|4097|4096|6855
1606947900000|2020-12-02 22:25:00|4099|4097|4100|4099|4100|4099|4099|4096|26873
1606948200000|2020-12-02 22:30:00|4099|4098|4099|4098|4099|4098|4099|4098|15051
1606948500000|2020-12-02 22:35:00|4098|4097|4106|4102|4106|4105|4098|4097|32539
1606948800000|2020-12-02 22:40:00|4107|4103|4122|4117|4124|4122|4107|4102|74791
1606949100000|2020-12-02 22:45:00|4121|4118|4128|4124|4128|4124|4118|4116|44639
1606949400000|2020-12-02 22:50:00|4129|4125|4138|4137|4139|4137|4128|4124|49604
1606949700000|2020-12-02 22:55:00|4137|4135|4140|4139|4140|4140|4136|4135|58958
1606950000000|2020-12-02 23:00:00|4139|4137|4138|4137|4139|4137|4132|4130|37936
1606950300000|2020-12-02 23:05:00|4139|4136|4135|4132|4139|4137|4133|4132|43292
1606950600000|2020-12-02 23:10:00|4136|4135|4128|4126|4136|4135|4128|4125|18776
1606950900000|2020-12-02 23:15:00|4127|4125|4128|4125|4130|4128|4121|4120|22916
1606951200000|2020-12-02 23:20:00|4125|4124|4128|4125|4130|4128|4124|4121|6542
1606951500000|2020-12-02 23:25:00|4125|4124|4130|4128|4135|4130|4125|4123|22686
1606951800000|2020-12-02 23:30:00|4129|4129|4129|4126|4131|4129|4128|4125|15677
1606952100000|2020-12-02 23:35:00|4130|4128|4135|4134|4135|4134|4128|4126|9623
1606952400000|2020-12-02 23:40:00|4134|4132|4134|4133|4134|4133|4132|4130|5729
1606952700000|2020-12-02 23:45:00|4135|4132|4133|4132|4135|4132|4130|4129|9177
1606953000000|2020-12-02 23:50:00|||||||||3991
1606953300000|2020-12-02 23:55:00|4134|4133|4136|4135|4136|4135|4133|4132|11964
1606953600000|2020-12-03 00:00:00|4135|4133|4129|4128|4136|4135|4129|4128|10550
1606953900000|2020-12-03 00:05:00|4130|4127|4124|4121|4130|4127|4121|4120|14906
1606954200000|2020-12-03 00:10:00|4125|4122|4125|4122|4125|4124|4124|4122|6603
1606954500000|2020-12-03 00:15:00|4130|4125|4131|4129|4131|4130|4129|4125|11097
1606954800000|2020-12-03 00:20:00|4132|4130|4135|4133|4135|4134|4132|4129|14315
1606955100000|2020-12-03 00:25:00|4136|4134|4139|4138|4139|4138|4136|4133|15306
1606955400000|2020-12-03 00:30:00|4140|4137|4144|4142|4144|4142|4140|4137|24779
1606955700000|2020-12-03 00:35:00|4145|4144|4145|4143|4146|4145|4143|4142|15800
1606956000000|2020-12-03 00:40:00|4146|4145|4148|4147|4148|4147|4146|4145|39550
1606956300000|2020-12-03 00:45:00|4149|4148|4147|4145|4150|4149|4146|4145|45937
1606956600000|2020-12-03 00:50:00|4148|4147|4149|4148|4150|4149|4148|4147|26570
1606956900000|2020-12-03 00:55:00|4150|4149|4150|4149|4150|4149|4149|4148|48735
1606986000000|2020-12-03 09:00:00|4200|4000|4119|4115|4200|4130|4109|4000|18592
1606986300000|2020-12-03 09:05:00|4118|4112|4113|4108|4118|4112|4101|4100|4915
1606986600000|2020-12-03 09:10:00|4119|4109|4114|4107|4119|4115|4105|4100|6064
1606986900000|2020-12-03 09:15:00|4119|4105|4108|4093|4119|4109|4100|4091|5022
1606987200000|2020-12-03 09:20:00|4109|4100|4100|4090|4110|4108|4100|4090|3861
1606987500000|2020-12-03 09:25:00|4110|4102|4109|4104|4119|4110|4103|4102|2276
1606987800000|2020-12-03 09:30:00|4108|4106|4112|4106|4118|4109|4105|4104|1907
1606988100000|2020-12-03 09:35:00|4111|4109|4111|4103|4118|4109|4107|4103|1461
1606988400000|2020-12-03 09:40:00|4118|4100|4110|4106|4118|4109|4108|4100|2350
1606988700000|2020-12-03 09:45:00|4109|4103|4108|4101|4109|4104|4102|4100|1332
1606989000000|2020-12-03 09:50:00|4105|4105|4107|4092|4108|4105|4105|4092|2614
1606989300000|2020-12-03 09:55:00|4108|4095|4106|4100|4108|4100|4096|4090|682
1606989600000|2020-12-03 10:00:00|4100|4098|4108|4098|4108|4102|4100|4095|1892
1606989900000|2020-12-03 10:05:00|4107|4106|4104|4098|4107|4106|4100|4098|958
1606990200000|2020-12-03 10:10:00|4100|4099|4100|4099|4104|4100|4100|4099|552
1606990500000|2020-12-03 10:15:00|4104|4100|4103|4100|4104|4100|4100|4100|826
1606990800000|2020-12-03 10:20:00|4104||4104||4104||4104||1488
1606991100000|2020-12-03 10:25:00||4099||4098||4102||4098|1352
1606991400000|2020-12-03 10:30:00|4102|4102|4104|4103|4104|4103|4102|4098|1048
1606991700000|2020-12-03 10:35:00|4107||4109||4109||4107||149
1606992000000|2020-12-03 10:40:00|4108|4104|4108|4103|4109|4104|4108|4100|2030
1606992300000|2020-12-03 10:45:00||4100||4105||4105||4100|248
1606992600000|2020-12-03 10:50:00|4109||4109||4109||4108||647
1606992900000|2020-12-03 10:55:00|4107||4107||4107||4107||410
1606993200000|2020-12-03 11:00:00|4109||4108||4112||4108||1673
1606993500000|2020-12-03 11:05:00|4110|4108|4109|4105|4110|4108|4109|4105|1180
1606993800000|2020-12-03 11:10:00|4110|4108|4110|4108|4112|4108|4110|4108|590
1606994100000|2020-12-03 11:15:00|4112|4105|4107|4100|4112|4105|4107|4100|5709
1606994400000|2020-12-03 11:20:00|4106|4105|4109|4105|4110|4105|4106|4105|665
1606994700000|2020-12-03 11:25:00|4110|4106|4110|4108|4110|4108|4107|4106|598
1606995000000|2020-12-03 11:30:00|4111|4109|4112|4108|4115|4112|4111|4108|6359
1606995300000|2020-12-03 11:35:00|4113|4111|4115|4108|4115|4113|4111|4108|2312
1606995600000|2020-12-03 11:40:00|4112|4109|4115|4110|4115|4110|4112|4108|194
1606995900000|2020-12-03 11:45:00|4114|4111|4114|4112|4117|4114|4114|4110|3080
1606996200000|2020-12-03 11:50:00|4112|4110|4114|4111|4114|4111|4111|4110|2239
1606996500000|2020-12-03 11:55:00|4112|4109|4109|4106|4114|4112|4105|4105|13366
1606996800000|2020-12-03 12:00:00|4114|4107|4112|4111|4119|4117|4109|4107|78916
1606997100000|2020-12-03 12:05:00|4111|4110|4115|4114|4118|4114|4110|4108|22631
1606997400000|2020-12-03 12:10:00|4114|4113|4096|4090|4114|4113|4090|4087|65176
1606997700000|2020-12-03 12:15:00|4095|4091|4098|4095|4100|4095|4092|4090|10723
1606998000000|2020-12-03 12:20:00|4099|4097|4096|4095|4100|4098|4095|4093|4729
1606998300000|2020-12-03 12:25:00|4097|4096|4092|4091|4100|4098|4092|4091|19507
1606998600000|2020-12-03 12:30:00|4090|4090|4090|4088|4097|4091|4089|4087|18692
1606998900000|2020-12-03 12:35:00|4089|4089|4090|4088|4090|4089|4088|4087|10510
1606999200000|2020-12-03 12:40:00|4089|4087|4102|4101|4103|4101|4089|4087|20813
1606999500000|2020-12-03 12:45:00|4103|4102|4110|4100|4112|4110|4102|4100|46902
1606999800000|2020-12-03 12:50:00|4109|4103|4100|4098|4109|4103|4100|4098|1447
1607000100000|2020-12-03 12:55:00|4099|4099|4099|4098|4106|4099|4099|4098|4781
1607000400000|2020-12-03 13:00:00|4100|4099|4100|4098|4106|4099|4099|4098|183304
1607000700000|2020-12-03 13:05:00|4105|4099|4100|4099|4105|4100|4099|4098|17150
1607001000000|2020-12-03 13:10:00|4099|4100|4099|4098|4100|4100|4099|4098|20876
1607001300000|2020-12-03 13:15:00|4098|4097|4094|4092|4098|4097|4092|4091|15968
1607001600000|2020-12-03 13:20:00|4095|4093|4092|4090|4095|4094|4092|4090|43251
1607001900000|2020-12-03 13:25:00|4091|4091|4091|4089|4093|4092|4086|4084|57445
1607002200000|2020-12-03 13:30:00|4092|4090|4094|4091|4094|4093|4090|4089|25474
1607002500000|2020-12-03 13:35:00|4093|4093|4091|4089|4098|4096|4090|4089|27508
1607002800000|2020-12-03 13:40:00|4090|4090|4097|4096|4099|4097|4090|4090|15012
1607003100000|2020-12-03 13:45:00|4098|4097|4094|4093|4100|4099|4093|4092|30185
1607003400000|2020-12-03 13:50:00|4093|4092|4094|4093|4095|4094|4093|4091|20077
1607003700000|2020-12-03 13:55:00|4095|4094|4100|4099|4100|4100|4093|4092|58625
1607004000000|2020-12-03 14:00:00|4101|4100|4102|4101|4109|4108|4100|4099|48049
1607004300000|2020-12-03 14:05:00|4103|4102|4097|4096|4107|4106|4096|4095|61680
1607004600000|2020-12-03 14:10:00|4096|4095|4092|4091|4096|4095|4092|4091|42636
1607004900000|2020-12-03 14:15:00|4093|4092|4098|4096|4099|4098|4093|4091|58479
1607005200000|2020-12-03 14:20:00|4097|4095|4102|4100|4105|4104|4096|4095|53639
1607005500000|2020-12-03 14:25:00|4101|4101|4094|4093|4102|4101|4093|4092|100631
1607005800000|2020-12-03 14:30:00|4095|4094|4051|4050|4102|4098|4047|4046|2925994
1607006100000|2020-12-03 14:35:00|4052|4051|4065|4064|4084|4082|4052|4051|1156939
1607006400000|2020-12-03 14:40:00|4064|4063|4054|4053|4070|4069|4049|4048|724797
1607006700000|2020-12-03 14:45:00|4053|4052|4039|4038|4055|4054|4039|4038|898166
1607007000000|2020-12-03 14:50:00|4040|4039|4020|4019|4041|4040|4016|4015|1273759
1607007300000|2020-12-03 14:55:00|4019|4018|4029|4028|4040|4039|4019|4018|690192
1607007600000|2020-12-03 15:00:00|4028|4027|4039|4038|4042|4041|4028|4027|504504
1607007900000|2020-12-03 15:05:00|4038|4037|4038|4037|4040|4039|4030|4029|397103
1607008200000|2020-12-03 15:10:00|4039|4038|4052|4051|4057|4056|4038|4037|543351
1607008500000|2020-12-03 15:15:00|4053|4052|4055|4054|4055|4054|4048|4047|460751
1607008800000|2020-12-03 15:20:00|4056|4055|4063|4062|4069|4068|4056|4055|527623
1607009100000|2020-12-03 15:25:00|4062|4061|4052|4051|4065|4064|4051|4050|297860
1607009400000|2020-12-03 15:30:00|4053|4052|4044|4043|4055|4054|4042|4041|366109
1607009700000|2020-12-03 15:35:00|4043|4042|4040|4039|4043|4042|4034|4033|492677
1607010000000|2020-12-03 15:40:00|4039|4038|4029|4028|4041|4040|4025|4024|481096
1607010300000|2020-12-03 15:45:00|4028|4027|4039|4038|4039|4038|4028|4027|279136
1607010600000|2020-12-03 15:50:00|4038|4037|4034|4033|4042|4041|4034|4033|249448
1607010900000|2020-12-03 15:55:00|4033|4032|4021|4020|4033|4032|4021|4020|482929
1607011200000|2020-12-03 16:00:00|4022|4021|4032|4031|4036|4035|4021|4020|347950
1607011500000|2020-12-03 16:05:00|4031|4030|4029|4028|4031|4030|4023|4022|251039
1607011800000|2020-12-03 16:10:00|4028|4027|4026|4025|4029|4028|4023|4022|208346
1607012100000|2020-12-03 16:15:00|4025|4024|4032|4031|4032|4031|4023|4022|269836
1607012400000|2020-12-03 16:20:00|4033|4032|4033|4032|4035|4034|4032|4031|197502
1607012700000|2020-12-03 16:25:00|4032|4031|4032|4031|4036|4035|4030|4029|226303
1607013000000|2020-12-03 16:30:00|4031|4030|4032|4031|4034|4033|4028|4027|154379
1607013300000|2020-12-03 16:35:00|4031|4030|4029|4028|4032|4031|4028|4027|167379
1607013600000|2020-12-03 16:40:00|4028|4027|4025|4024|4028|4027|4023|4022|317901
1607013900000|2020-12-03 16:45:00|4024|4023|4022|4021|4025|4024|4022|4021|239541
1607014200000|2020-12-03 16:50:00|4023|4022|4008|4007|4023|4022|4007|4006|1102929
1607014500000|2020-12-03 16:55:00|4009|4008|4007|4006|4013|4012|4004|4003|346957
1607014800000|2020-12-03 17:00:00|4006|4005|4008|4007|4010|4009|4006|4005|329853
1607015100000|2020-12-03 17:05:00|4009|4008|4014|4013|4016|4015|4009|4008|306933
1607015400000|2020-12-03 17:10:00|4015|4014|4014|4013|4016|4015|4009|4008|302049
1607015700000|2020-12-03 17:15:00|4013|4012|4015|4014|4016|4015|4012|4011|196203
1607016000000|2020-12-03 17:20:00|4016|4015|4017|4016|4018|4017|4015|4014|145468
1607016300000|2020-12-03 17:25:00|4016|4015|4015|4014|4019|4018|4013|4012|229253
1607016600000|2020-12-03 17:30:00|4016|4015|4023|4022|4023|4022|4016|4015|241101
1607016900000|2020-12-03 17:35:00|4024|4023|4019|4018|4025|4024|4019|4018|202421
1607017200000|2020-12-03 17:40:00|4018|4017|4017|4016|4021|4020|4016|4015|253125
1607017500000|2020-12-03 17:45:00|4016|4015|4014|4013|4017|4016|4011|4010|266578
1607017800000|2020-12-03 17:50:00|4015|4014|4013|4012|4015|4014|4008|4007|346645
1607018100000|2020-12-03 17:55:00|4014|4013|4017|4016|4018|4017|4013|4012|241752
1607018400000|2020-12-03 18:00:00|4016|4015|4014|4013|4016|4015|4012|4011|187911
1607018700000|2020-12-03 18:05:00|4015|4014|4011|4010|4015|4014|4008|4007|270777
1607019000000|2020-12-03 18:10:00|4012|4011|4011|4010|4013|4012|4009|4008|183936
1607019300000|2020-12-03 18:15:00|4010|4009|4012|4011|4015|4014|4010|4009|179432
1607019600000|2020-12-03 18:20:00|4013|4012|4019|4018|4019|4018|4013|4012|235498
1607019900000|2020-12-03 18:25:00|4020|4019|4013|4012|4020|4019|4011|4010|198736
1607020200000|2020-12-03 18:30:00|4014|4013|4012|4011|4015|4014|4010|4009|300395
1607020500000|2020-12-03 18:35:00|4011|4010|4013|4012|4013|4012|4009|4008|205009
1607020800000|2020-12-03 18:40:00|4012|4011|4015|4014|4015|4014|4012|4011|152453
1607021100000|2020-12-03 18:45:00|4014|4013|4014|4014|4018|4017|4012|4011|179582
1607021400000|2020-12-03 18:50:00|4015|4013|4021|4020|4022|4021|4013|4012|196695
1607021700000|2020-12-03 18:55:00|4022|4021|4019|4018|4023|4022|4017|4016|220971
1607022000000|2020-12-03 19:00:00|4018|4017|4016|4015|4019|4018|4015|4014|198245
1607022300000|2020-12-03 19:05:00|4017|4016|4019|4018|4019|4018|4017|4016|159019
1607022600000|2020-12-03 19:10:00|4020|4019|4023|4022|4024|4023|4020|4019|230884
1607022900000|2020-12-03 19:15:00|4022|4021|4025|4024|4025|4024|4021|4020|196072
1607023200000|2020-12-03 19:20:00|4026|4025|4023|4022|4026|4025|4023|4022|200456
1607023500000|2020-12-03 19:25:00|4022|4021|4032|4031|4032|4031|4022|4021|301120
1607023800000|2020-12-03 19:30:00|4031|4030|4035|4034|4036|4035|4031|4030|192040
1607024100000|2020-12-03 19:35:00|4036|4035|4035|4034|4037|4036|4034|4033|183007
1607024400000|2020-12-03 19:40:00|4036|4035|4037|4036|4039|4038|4036|4035|174530
1607024700000|2020-12-03 19:45:00|4038|4037|4038|4037|4038|4037|4034|4033|191585
1607025000000|2020-12-03 19:50:00|4037|4036|4039|4038|4039|4038|4036|4035|183771
1607025300000|2020-12-03 19:55:00|4038|4037|4045|4044|4045|4044|4038|4037|229987
1607025600000|2020-12-03 20:00:00|4044|4043|4042|4041|4047|4046|4042|4041|409486
1607025900000|2020-12-03 20:05:00|4043|4042|4045|4044|4047|4046|4041|4040|241535
1607026200000|2020-12-03 20:10:00|4046|4045|4052|4051|4052|4051|4045|4044|373621
1607026500000|2020-12-03 20:15:00|4051|4050|4049|4048|4053|4052|4047|4046|258177
1607026800000|2020-12-03 20:20:00|4048|4047|4054|4053|4055|4054|4048|4047|295886
1607027100000|2020-12-03 20:25:00|4053|4052|4053|4052|4055|4054|4052|4051|280911
1607027400000|2020-12-03 20:30:00|4054|4053|4054|4053|4059|4058|4053|4052|418771
1607027700000|2020-12-03 20:35:00|4053|4052|4020|4019|4054|4053|4017|4016|1519915
1607028000000|2020-12-03 20:40:00|4019|4018|3977|3976|4023|4022|3956|3955|5347232
1607028300000|2020-12-03 20:45:00|3976|3975|4016|4014|4017|4015|3953|3952|3198703
1607028600000|2020-12-03 20:50:00|4015|4013|3979|3978|4015|4013|3976|3975|2454739
1607028900000|2020-12-03 20:55:00|3980|3979|4010|4009|4010|4009|3973|3972|3229129
1607029200000|2020-12-03 21:00:00|4012|4003|4000|3999|4012|4010|3996|3982|1529596
1607029500000|2020-12-03 21:05:00|4002|4000|3999|3995|4004|4000|3992|3991|75212
1607029800000|2020-12-03 21:10:00|3998|3996|3984|3980|3999|3997|3984|3980|129860
1607030100000|2020-12-03 21:15:00|3983|3981|3975|3973|3984|3983|3969|3965|152668
1607030400000|2020-12-03 21:20:00|3974|3972|3994|3986|3999|3994|3973|3972|121650
1607030700000|2020-12-03 21:25:00|3993|3991|3987|3985|3994|3991|3986|3982|57680
1607031000000|2020-12-03 21:30:00|3986|3984|3984|3983|3987|3985|3984|3983|33004
1607031300000|2020-12-03 21:35:00|3983|3982|3985|3984|3989|3987|3982|3981|39935
1607031600000|2020-12-03 21:40:00|3988|3985|3995|3993|3995|3993|3986|3984|37671
1607031900000|2020-12-03 21:45:00|3994|3991|3992|3990|3994|3992|3991|3989|16450
1607032200000|2020-12-03 21:50:00|3991|3991|3990|3986|3992|3991|3986|3985|35174
1607032500000|2020-12-03 21:55:00|3989|3987|3988|3987|3990|3988|3988|3986|18645
1607032800000|2020-12-03 22:00:00|3989|3986|3990|3989|3990|3989|3987|3986|12639
1607033100000|2020-12-03 22:05:00|3991|3988|3992|3990|3995|3992|3990|3988|17973
1607033400000|2020-12-03 22:10:00|3991|3989|3990|3989|3995|3989|3990|3989|14499
1607033700000|2020-12-03 22:15:00|3992|3990|3999|3996|4000|3996|3990|3989|31465
1607034000000|2020-12-03 22:20:00|3998|3995|3999|3996|4000|3998|3994|3990|31260
1607034300000|2020-12-03 22:25:00|3998|3998|3997|3991|3999|3998|3996|3990|27735
1607034600000|2020-12-03 22:30:00|3996|3992|3991|3990|3997|3995|3991|3990|9959
1607034900000|2020-12-03 22:35:00|3992|3989|3994|3991|3994|3991|3990|3989|19543
1607035200000|2020-12-03 22:40:00|3995|3994|3994|3992|3996|3995|3991|3990|13134
1607035500000|2020-12-03 22:45:00|3995|3991|3998|3996|3998|3997|3992|3991|13991
1607035800000|2020-12-03 22:50:00|3997|3995|4000|3999|4000|3999|3997|3995|20345
1607036100000|2020-12-03 22:55:00|3999|3997|4000|3996|4001|4000|3997|3996|14533
1607036400000|2020-12-03 23:00:00|3997|4001|4004|4003|4005|4003|3997|3996|21271
1607036700000|2020-12-03 23:05:00|||||||||6130
1607037000000|2020-12-03 23:10:00|4005|4004|4007|4005|4008|4005|4005|4004|17676
1607037300000|2020-12-03 23:15:00|4008|4006|4006|4004|4008|4006|4005|4004|18410
1607037600000|2020-12-03 23:20:00|4008|4003|4001|4000|4008|4003|4001|4000|16188
1607037900000|2020-12-03 23:25:00|4000|3999|4000|3995|4000|3999|3996|3995|9293
1607038200000|2020-12-03 23:30:00|3999|3996|3998|3995|3999|3999|3998|3995|9460
1607038500000|2020-12-03 23:35:00|3996|3994|3993|3992|3999|3995|3993|3992|4165
1607038800000|2020-12-03 23:40:00|3991|3991|3994|3993|3998|3996|3991|3990|8665
1607039100000|2020-12-03 23:45:00|3995|3992|3995|3990|3995|3993|3991|3990|13506
1607039400000|2020-12-03 23:50:00|3994|3991|3992|3990|3994|3992|3992|3990|4747
1607039700000|2020-12-03 23:55:00|3993|3991|3993|3990|3994|3993|3990|3989|15017
1607040000000|2020-12-04 00:00:00|3992||3991||3992||3991||6076
1607040300000|2020-12-04 00:05:00|3992|3991|3995|3994|3995|3994|3990|3989|13996
1607040600000|2020-12-04 00:10:00|3997|3995|3995|3992|4001|3999|3993|3992|24648
1607040900000|2020-12-04 00:15:00|3993|3993|3994|3990|3995|3993|3991|3990|5025
1607041200000|2020-12-04 00:20:00|3991|3991|4001|4000|4001|4000|3991|3990|15555
1607041500000|2020-12-04 00:25:00|4003|3998|4000|3999|4003|4000|3997|3992|6962
1607041800000|2020-12-04 00:30:00|4003|4000|4000|3999|4003|4001|3999|3996|5489
1607042100000|2020-12-04 00:35:00|4001|3997|4003|4001|4003|4002|4001|3997|8925
1607042400000|2020-12-04 00:40:00|4005|4002|4004|4002|4009|4005|4003|4001|14140
1607042700000|2020-12-04 00:45:00|4002|4001|4000|3998|4004|4002|3999|3996|21216
1607043000000|2020-12-04 00:50:00|3998|3997|3997|3996|4000|3998|3997|3996|14050
1607043300000|2020-12-04 00:55:00|3998|3997|3999|3998|3999|3998|3996|3995|31359
1607072400000|2020-12-04 09:00:00|4011|3965|3965|3961|4011|3996|3965|3961|9538
1607072700000|2020-12-04 09:05:00|3962|3952|3980|3974|3980|3974|3962|3952|6949
1607073000000|2020-12-04 09:10:00|3974|3975|3978|3970|3980|3975|3969|3967|8478
1607073300000|2020-12-04 09:15:00|3980|3967|3966|3958|3980|3967|3964|3955|5117
1607073600000|2020-12-04 09:20:00|3969|3964|3969|3962|3969|3966|3966|3960|5199
1607073900000|2020-12-04 09:25:00|3966|3960|3968|3967|3968|3967|3963|3960|3404
1607074200000|2020-12-04 09:30:00|3969|3964|3969|3968|3970|3968|3965|3964|5243
1607074500000|2020-12-04 09:35:00|3970|3966|3970|3966|3974|3966|3967|3966|6379
1607074800000|2020-12-04 09:40:00|3968|3965|3970|3968|3970|3969|3965|3963|1559
1607075100000|2020-12-04 09:45:00|3973|3969|3970|3965|3973|3969|3965|3964|2208
1607075400000|2020-12-04 09:50:00|3968|3964|3969|3965|3970|3968|3968|3964|1778
1607075700000|2020-12-04 09:55:00|3968|3964|3970|3968|3970|3968|3965|3964|4540
1607076000000|2020-12-04 10:00:00|3973|3969|3973|3970|3973|3970|3973|3969|3934
1607076300000|2020-12-04 10:05:00|3972|3971|3975|3974|3975|3974|3972|3970|3427
1607076600000|2020-12-04 10:10:00|3973|3970|3980|3975|3980|3975|3973|3970|3064
1607076900000|2020-12-04 10:15:00|3977|3976|3986|3984|3986|3984|3976|3976|2909
1607077200000|2020-12-04 10:20:00|3985|3981|3986|3982|3986|3982|3983|3980|3336
1607077500000|2020-12-04 10:25:00|3983|3983|3985|3980|3986|3983|3983|3980|1092
1607077800000|2020-12-04 10:30:00|3983|3976|3982|3976|3983|3977|3982|3976|242
1607078100000|2020-12-04 10:35:00|3981|3977|3982|3978|3982|3978|3979|3977|279
1607078400000|2020-12-04 10:40:00|3983|3979|3983|3972|3983|3979|3982|3958|8061
1607078700000|2020-12-04 10:45:00|3982|3978|3983|3970|3983|3978|3972|3970|2887
1607079000000|2020-12-04 10:50:00|3971|3971|3982|3971|3983|3979|3971|3971|4005
1607079300000|2020-12-04 10:55:00|3980|3972|3982|3973|3982|3979|3980|3972|1110
1607079600000|2020-12-04 11:00:00|3979|3978|3979|3977|3979|3978|3979|3972|649
1607079900000|2020-12-04 11:05:00|3978|3975|3979|3975|3979|3975|3978|3972|783
1607080200000|2020-12-04 11:10:00|3980|3980|3982|3980|3982|3980|3980|3975|2630
1607080500000|2020-12-04 11:15:00|3981|3981|3982|3981|3982|3981|3981|3981|1169
1607080800000|2020-12-04 11:20:00|3980|3980|3980|3975|3980|3980|3980|3975|7260
1607081100000|2020-12-04 11:25:00|3979||3979||3979||3979||338
1607081400000|2020-12-04 11:30:00||3977||3977||3977||3977|114
1607081700000|2020-12-04 11:35:00||3978||3978||3978||3978|1213
1607082000000|2020-12-04 11:40:00|3980||3980||3980||3979||1401
1607082300000|2020-12-04 11:45:00|3979|3979|3980|3975|3980|3979|3979|3975|4783
1607082600000|2020-12-04 11:50:00|3982|3979|3980|3975|3982|3980|3980|3975|1514
1607082900000|2020-12-04 11:55:00|3979|3978|3979|3975|3979|3978|3979|3975|517
1607083200000|2020-12-04 12:00:00|3980|3976|3996|3995|3996|3995|3977|3975|72674
1607083500000|2020-12-04 12:05:00|3997|3996|4005|4003|4005|4003|3996|3995|15601
1607083800000|2020-12-04 12:10:00|4008|4006|3998|3995|4015|4010|3998|3995|62795
1607084100000|2020-12-04 12:15:00|3999|3997|4000|3999|4009|4008|3997|3995|12108
1607084400000|2020-12-04 12:20:00|4002|3998|4005|4000|4008|4005|4000|3998|7065
1607084700000|2020-12-04 12:25:00|4008|4001|4001|4000|4008|4002|4001|4000|2964
1607085000000|2020-12-04 12:30:00|4004|3999|4000|3998|4004|4002|4000|3998|12372
1607085300000|2020-12-04 12:35:00|3998|3996|3998|3997|4000|3997|3997|3996|7496
1607085600000|2020-12-04 12:40:00|3997|3996|4003|3997|4003|4000|3996|3990|21106
1607085900000|2020-12-04 12:45:00|4002|4000|4009|4004|4009|4006|3999|3997|5363
1607086200000|2020-12-04 12:50:00|4007|4006|4010|4008|4010|4009|4007|4005|11763
1607086500000|2020-12-04 12:55:00|4009|4009|4005|4004|4009|4009|4005|4004|6471
1607086800000|2020-12-04 13:00:00|4004|4003|4000|3996|4007|4003|3990|3988|120293
1607087100000|2020-12-04 13:05:00|4001|3997|4000|3996|4002|4001|3998|3995|29240
1607087400000|2020-12-04 13:10:00|3999|3997|3996|3993|4000|3997|3996|3993|16327
1607087700000|2020-12-04 13:15:00|3995|3994|3993|3992|3999|3994|3992|3990|14641
1607088000000|2020-12-04 13:20:00|3992|3991|3989|3982|3993|3991|3982|3981|25287
1607088300000|2020-12-04 13:25:00|3988|3983|3988|3984|3988|3986|3981|3980|20716
1607088600000|2020-12-04 13:30:00|3987|3985|3990|3989|3994|3993|3987|3984|13074
1607088900000|2020-12-04 13:35:00|3992|3991|3995|3994|3996|3994|3990|3989|24121
1607089200000|2020-12-04 13:40:00|3994|3993|3996|3992|3999|3998|3994|3992|24951
1607089500000|2020-12-04 13:45:00|3995|3991|3994|3992|3995|3994|3992|3991|14422
1607089800000|2020-12-04 13:50:00|3992|3991|3992|3991|3994|3992|3991|3990|21922
1607090100000|2020-12-04 13:55:00|3993|3992|3995|3993|3995|3994|3990|3989|34714
1607090400000|2020-12-04 14:00:00|3994|3994|3996|3995|4005|4004|3994|3993|61318
1607090700000|2020-12-04 14:05:00|3997|3996|4003|4002|4005|4003|3997|3996|40499
1607091000000|2020-12-04 14:10:00|4002|4003|4002|4000|4004|4004|4002|4000|35020
1607091300000|2020-12-04 14:15:00|4001|4001|4000|3997|4001|4001|3992|3991|53763
1607091600000|2020-12-04 14:20:00|3999|3998|3997|3996|4000|4000|3996|3994|28542
1607091900000|2020-12-04 14:25:00|3999|3997|3994|3990|4000|3998|3990|3989|57748
1607092200000|2020-12-04 14:30:00|3996|3991|4024|4023|4030|4029|3993|3990|988608
1607092500000|2020-12-04 14:35:00|4023|4022|4018|4017|4046|4045|4016|4015|835105
1607092800000|2020-12-04 14:40:00|4017|4016|4003|4002|4022|4022|4002|4001|564210
1607093100000|2020-12-04 14:45:00|4004|4003|4020|4019|4024|4023|4003|4002|625265
1607093400000|2020-12-04 14:50:00|4019|4018|4010|4009|4020|4019|4008|4007|476185
1607093700000|2020-12-04 14:55:00|4009|4008|4003|4002|4009|4008|3997|3996|601871
1607094000000|2020-12-04 15:00:00|4002|4001|4009|4008|4010|4009|4000|3999|328492
1607094300000|2020-12-04 15:05:00|4008|4007|4001|4000|4008|4007|4000|3999|370783
1607094600000|2020-12-04 15:10:00|4000|3999|3997|3996|4000|3999|3995|3995|314675
1607094900000|2020-12-04 15:15:00|3996|3995|4010|4009|4010|4009|3996|3995|355144
1607095200000|2020-12-04 15:20:00|4011|4010|4019|4018|4023|4022|4011|4010|427505
1607095500000|2020-12-04 15:25:00|4018|4017|4008|4007|4019|4018|4007|4006|225542
1607095800000|2020-12-04 15:30:00|4007|4006|4016|4015|4017|4016|4006|4005|312258
1607096100000|2020-12-04 15:35:00|4017|4016|4017|4016|4019|4018|4012|4011|201637
1607096400000|2020-12-04 15:40:00|4018|4017|4022|4021|4022|4021|4017|4016|475257
1607096700000|2020-12-04 15:45:00|4023|4022|4025|4024|4029|4028|4023|4022|402831
1607097000000|2020-12-04 15:50:00|4026|4025|4021|4020|4027|4026|4019|4018|202289
1607097300000|2020-12-04 15:55:00|4020|4019|4018|4017|4021|4020|4012|4011|212870
1607097600000|2020-12-04 16:00:00|4017|4016|4008|4007|4018|4017|4007|4006|251529
1607097900000|2020-12-04 16:05:00|4009|4008|4015|4014|4016|4015|4008|4007|293400
1607098200000|2020-12-04 16:10:00|4014|4013|4013|4012|4014|4013|4008|4007|261367
1607098500000|2020-12-04 16:15:00|4014|4013|4010|4009|4015|4014|4010|4009|298657
1607098800000|2020-12-04 16:20:00|4009|4008|4007|4006|4009|4008|4006|4005|245186
1607099100000|2020-12-04 16:25:00|4008|4007|4010|4009|4010|4009|4007|4007|164778
1607099400000|2020-12-04 16:30:00|4011|4010|4016|4015|4016|4015|4011|4010|231084
1607099700000|2020-12-04 16:35:00|4015|4014|4015|4014|4017|4016|4013|4012|175886
1607100000000|2020-12-04 16:40:00|4014|4013|4019|4018|4020|4020|4014|4013|274066
1607100300000|2020-12-04 16:45:00|4018|4017|4017|4016|4022|4021|4017|4016|119252
1607100600000|2020-12-04 16:50:00|4016|4015|4030|4029|4032|4031|4016|4015|381735
1607100900000|2020-12-04 16:55:00|4029|4028|4017|4016|4034|4033|4012|4011|652662
1607101200000|2020-12-04 17:00:00|4016|4015|4017|4016|4020|4019|4015|4014|161770
1607101500000|2020-12-04 17:05:00|4018|4017|4017|4016|4020|4019|4017|4016|95078
1607101800000|2020-12-04 17:10:00|4018|4017|4018|4017|4022|4021|4017|4016|124732
1607102100000|2020-12-04 17:15:00|4019|4018|4022|4021|4022|4021|4019|4017|119897
1607102400000|2020-12-04 17:20:00|4021|4020|4022|4021|4022|4021|4019|4018|90467
1607102700000|2020-12-04 17:25:00|4021|4020|4022|4021|4023|4022|4020|4019|136504
1607103000000|2020-12-04 17:30:00|4023|4022|4016|4015|4023|4022|4016|4015|182232
1607103300000|2020-12-04 17:35:00|4017|4016|4020|4019|4023|4022|4017|4016|137484
1607103600000|2020-12-04 17:40:00|4019|4018|4017|4016|4020|4019|4017|4016|102844
1607103900000|2020-12-04 17:45:00|4018|4017|4014|4013|4018|4017|4013|4012|156641
1607104200000|2020-12-04 17:50:00|4015|4014|4015|4014|4015|4014|4014|4013|86261
1607104500000|2020-12-04 17:55:00|4014|4013|4018|4017|4018|4017|4014|4013|121948
1607104800000|2020-12-04 18:00:00|4019|4018|4018|4017|4020|4019|4017|4016|100451
1607105100000|2020-12-04 18:05:00|4019|4018|4017|4016|4019|4018|4017|4016|124271
1607105400000|2020-12-04 18:10:00|4016|4015|4010|4009|4016|4015|4010|4009|160011
1607105700000|2020-12-04 18:15:00|4011|4010|4013|4012|4016|4015|4010|4009|133867
1607106000000|2020-12-04 18:20:00|4012|4011|4015|4014|4015|4014|4012|4011|85312
1607106300000|2020-12-04 18:25:00|4014|4013|4017|4016|4017|4016|4014|4013|94334
1607106600000|2020-12-04 18:30:00|4016|4015|4016|4015|4017|4016|4016|4015|94869
1607106900000|2020-12-04 18:35:00|4015|4014|4018|4017|4019|4018|4015|4014|148875
1607107200000|2020-12-04 18:40:00|4017|4016|4015|4014|4018|4017|4014|4013|113833
1607107500000|2020-12-04 18:45:00|4016|4015|4016|4015|4017|4016|4016|4015|121116
1607107800000|2020-12-04 18:50:00|4017|4016|4017|4016|4019|4018|4016|4016|108881
1607108100000|2020-12-04 18:55:00|4016|4015|4014|4013|4017|4016|4014|4013|91975
1607108400000|2020-12-04 19:00:00|4013|4012|4014|4013|4015|4014|4012|4011|135685
1607108700000|2020-12-04 19:05:00|4015|4014|4016|4015|4016|4015|4015|4014|143279
1607109000000|2020-12-04 19:10:00|4017|4016|4017|4016|4020|4019|4017|4016|150756
1607109300000|2020-12-04 19:15:00|4018|4017|4020|4019|4020|4019|4017|4016|208585
1607109600000|2020-12-04 19:20:00|4019|4018|4015|4014|4019|4018|4015|4014|116047
1607109900000|2020-12-04 19:25:00|4016|4015|4015|4014|4018|4017|4015|4014|264077
1607110200000|2020-12-04 19:30:00|4016|4015|4014|4013|4016|4015|4014|4013|123911
1607110500000|2020-12-04 19:35:00|4013|4012|4011|4010|4014|4013|4009|4008|167256
1607110800000|2020-12-04 19:40:00|4012|4011|4015|4014|4015|4014|4012|4011|156012
1607111100000|2020-12-04 19:45:00|4014|4013|4015|4014|4015|4014|4014|4013|96949
1607111400000|2020-12-04 19:50:00|4014|4013|4013|4012|4015|4014|4012|4011|128179
1607111700000|2020-12-04 19:55:00|4012|4011|4015|4014|4015|4014|4012|4011|110478
1607112000000|2020-12-04 20:00:00|4016|4015|4014|4013|4019|4018|4014|4013|180531
1607112300000|2020-12-04 20:05:00|4013|4012|4014|4013|4015|4014|4012|4011|116592
1607112600000|2020-12-04 20:10:00|4015|4014|4013|4012|4015|4014|4013|4012|102449
1607112900000|2020-12-04 20:15:00|4014|4013|4017|4016|4017|4016|4014|4013|353271
1607113200000|2020-12-04 20:20:00|4018|4017|4019|4018|4019|4018|4018|4017|185000
1607113500000|2020-12-04 20:25:00|4020|4019|4019|4018|4020|4019|4017|4016|181680
1607113800000|2020-12-04 20:30:00|4020|4019|4024|4023|4025|4024|4020|4019|365979
1607114100000|2020-12-04 20:35:00|4025|4024|4028|4027|4030|4029|4025|4024|412655
1607114400000|2020-12-04 20:40:00|4027|4026|4033|4032|4034|4033|4027|4026|423752
1607114700000|2020-12-04 20:45:00|4032|4031|4033|4032|4033|4032|4030|4029|430471
1607115000000|2020-12-04 20:50:00|4032|4031|4038|4037|4038|4037|4030|4029|602490
1607115300000|2020-12-04 20:55:00|4037|4036|4036|4035|4037|4036|4032|4031|1207519
1607115600000|2020-12-04 21:00:00|4037|4034|4033|4031|4037|4035|4032|4030|249337
1607115900000|2020-12-04 21:05:00|4032|4030|4025|4022|4033|4030|4020|4013|82721
1607116200000|2020-12-04 21:10:00|4027|4023|4023|4022|4030|4025|4022|4020|1165367
1607116500000|2020-12-04 21:15:00|4022|4021|4022|4021|4022|4021|4022|4021|27061
1607116800000|2020-12-04 21:20:00|4023|4022|4025|4023|4025|4023|4023|4022|10759
1607117100000|2020-12-04 21:25:00|4024|4024|4025|4024|4025|4024|4024|4024|8177
1607117400000|2020-12-04 21:30:00|4027|4025|4029|4027|4029|4027|4026|4025|10655
1607117700000|2020-12-04 21:35:00|4028||4029||4029||4028||5268
1607118000000|2020-12-04 21:40:00|4028|4026|4027|4025|4029|4026|4027|4025|4206
1607118300000|2020-12-04 21:45:00|4028|4026|4029|4026|4029|4028|4028|4026|7482
1607118600000|2020-12-04 21:50:00||4027||4028||4028||4026|6264
1607118900000|2020-12-04 21:55:00|4028|4025|4029|4025|4029|4028|4027|4025|4077
1607331600000|2020-12-07 09:00:00|4141|4000|4051|4035|4141|4052|4045|4000|12958
1607331900000|2020-12-07 09:05:00|4050|4043|4049|4043|4059|4049|4042|4035|4441
1607332200000|2020-12-07 09:10:00|4048||4049||4049||4048||723
1607332500000|2020-12-07 09:15:00|4043|4042|4048|4040|4049|4042|4041|4035|1973
1607332800000|2020-12-07 09:20:00|4049|4047|4049|4045|4049|4048|4043|4040|2282
1607333100000|2020-12-07 09:25:00|4050|4043|4050|4047|4050|4049|4050|4043|1690
1607333400000|2020-12-07 09:30:00|4051|4050|4052|4050|4052|4051|4050|4047|2909
1607333700000|2020-12-07 09:35:00||4051||4051||4051||4051|701
1607334000000|2020-12-07 09:40:00|4050|4050|4049|4046|4052|4050|4049|4046|2522
1607334300000|2020-12-07 09:45:00|4050|4049|4051|4049|4052|4049|4050|4046|1527
1607334600000|2020-12-07 09:50:00|4050|4046|4049|4048|4052|4049|4049|4046|4281
1607334900000|2020-12-07 09:55:00|4048|4046|4049|4046|4049|4046|4048|4046|1921
1607335200000|2020-12-07 10:00:00|4048||4048||4048||4048||214
1607335500000|2020-12-07 10:05:00||4047||4047||4047||4047|30
1607335800000|2020-12-07 10:10:00|4049|4048|4052|4050|4052|4050|4049|4048|1226
1607336100000|2020-12-07 10:15:00|4050|4047|4052|4041|4052|4050|4035|4034|11179
1607336400000|2020-12-07 10:20:00|4051|4042|4051|4046|4051|4046|4051|4041|203
1607336700000|2020-12-07 10:25:00|4044|4041|4044|4042|4044|4049|4044|4041|3142
1607337000000|2020-12-07 10:30:00|4051|4043|4051|4048|4051|4048|4051|4041|1580
1607337300000|2020-12-07 10:35:00||4049||4050||4050||4048|744
1607337600000|2020-12-07 10:40:00|4050|4048|4051|4047|4052|4048|4048|4041|1580
1607337900000|2020-12-07 10:45:00|4050|4041|4050|4048|4050|4048|4049|4041|3855
1607338200000|2020-12-07 10:50:00|||||||||104
1607338500000|2020-12-07 10:55:00|4051||4051||4051||4050||295
1607338800000|2020-12-07 11:00:00||4050||4048||4050||4048|1116
1607339100000|2020-12-07 11:05:00|4050|4049|4051|4047|4051|4049|4050|4047|553
1607339400000|2020-12-07 11:10:00|4050|4044|4051|4048|4051|4048|4049|4044|424
1607339700000|2020-12-07 11:15:00||4049||4048||4050||4048|563
1607340000000|2020-12-07 11:20:00|4049|4050|4051|4050|4051|4050|4049|4044|455
1607340300000|2020-12-07 11:25:00|4050|4044|4051|4050|4051|4050|4050|4044|1335
1607340600000|2020-12-07 11:30:00|||||||||545
1607340900000|2020-12-07 11:35:00|4052|4044|4050|4046|4052|4046|4050|4044|1214
1607341200000|2020-12-07 11:40:00||4047||4047||4047||4047|4441
1607341500000|2020-12-07 11:45:00|4049|4048|4050|4047|4050|4048|4049|4045|750
1607341800000|2020-12-07 11:50:00||4046||4048||4049||4045|798
1607342100000|2020-12-07 11:55:00||4049||4049||4049||4049|227
1607342400000|2020-12-07 12:00:00|4049|4048|4056|4055|4059|4058|4049|4047|32985
1607342700000|2020-12-07 12:05:00|4057|4056|4066|4065|4066|4065|4056|4056|26624
1607343000000|2020-12-07 12:10:00|4068|4066|4075|4074|4075|4075|4067|4065|18157
1607343300000|2020-12-07 12:15:00|4074|4073|4067|4065|4074|4073|4067|4065|6745
1607343600000|2020-12-07 12:20:00|4068|4066|4068|4067|4068|4067|4065|4060|16184
1607343900000|2020-12-07 12:25:00|4069|4068|4078|4077|4078|4077|4069|4068|38095
1607344200000|2020-12-07 12:30:00|4077|4076|4079|4076|4084|4082|4077|4075|24042
1607344500000|2020-12-07 12:35:00|4080|4075|4078|4075|4080|4079|4074|4071|9489
1607344800000|2020-12-07 12:40:00|4077|4076|4073|4072|4078|4076|4073|4072|6616
1607345100000|2020-12-07 12:45:00|4072|4071|4080|4078|4080|4079|4071|4070|14066
1607345400000|2020-12-07 12:50:00|4079|4079|4079|4077|4080|4079|4079|4077|9608
1607345700000|2020-12-07 12:55:00|4080|4078|4079|4077|4080|4079|4079|4077|4907
1607346000000|2020-12-07 13:00:00|4078|4078|4078|4077|4079|4079|4076|4075|169279
1607346300000|2020-12-07 13:05:00|4079|4078|4079|4078|4080|4079|4079|4078|35212
1607346600000|2020-12-07 13:10:00|4080|4079|4080|4079|4080|4080|4079|4078|11136
1607346900000|2020-12-07 13:15:00|||||||||19099
1607347200000|2020-12-07 13:20:00||4080||4079||4080||4079|18263
1607347500000|2020-12-07 13:25:00|4079|4078|4077|4075|4079|4078|4073|4072|23224
1607347800000|2020-12-07 13:30:00|4076|4076|4072|4070|4077|4076|4071|4070|19050
1607348100000|2020-12-07 13:35:00|4073|4071|4075|4072|4075|4072|4071|4070|12279
1607348400000|2020-12-07 13:40:00|4074|4073|4079|4076|4079|4076|4073|4072|13562
1607348700000|2020-12-07 13:45:00|4077|4077|4072|4071|4077|4077|4072|4071|21178
1607349000000|2020-12-07 13:50:00|4071|4070|4072|4070|4075|4072|4067|4065|21332
1607349300000|2020-12-07 13:55:00|4071|4071|4070|4068|4075|4073|4070|4068|20090
1607349600000|2020-12-07 14:00:00|4069|4066|4062|4061|4069|4068|4062|4060|35992
1607349900000|2020-12-07 14:05:00|4061|4060|4066|4065|4068|4065|4061|4060|24127
1607350200000|2020-12-07 14:10:00|4065|4064|4069|4068|4070|4068|4062|4060|32850
1607350500000|2020-12-07 14:15:00|4070|4069|4068|4067|4070|4069|4067|4066|35329
1607350800000|2020-12-07 14:20:00|4069|4068|4063|4060|4069|4068|4061|4060|33057
1607351100000|2020-12-07 14:25:00|4065|4061|4071|4063|4082|4080|4052|4050|101271
1607351400000|2020-12-07 14:30:00|4070|4059|4044|4043|4070|4067|4044|4040|2096204
1607351700000|2020-12-07 14:35:00|4043|4042|4063|4062|4066|4065|4037|4036|746889
1607352000000|2020-12-07 14:40:00|4067|4063|4054|4053|4069|4068|4054|4053|496491
1607352300000|2020-12-07 14:45:00|4055|4054|4058|4057|4060|4059|4051|4050|353525
1607352600000|2020-12-07 14:50:00|4057|4056|4051|4050|4057|4056|4043|4042|371944
1607352900000|2020-12-07 14:55:00|4052|4051|4053|4052|4053|4052|4043|4042|313024
1607353200000|2020-12-07 15:00:00|4052|4051|4048|4047|4053|4052|4048|4047|235647
1607353500000|2020-12-07 15:05:00|4047|4046|4048|4047|4050|4049|4040|4039|374838
1607353800000|2020-12-07 15:10:00|4047|4046|4058|4057|4059|4058|4046|4045|320784
1607354100000|2020-12-07 15:15:00|4059|4058|4056|4055|4060|4059|4056|4055|274549
1607354400000|2020-12-07 15:20:00|4057|4056|4048|4047|4057|4056|4047|4046|212481
1607354700000|2020-12-07 15:25:00|4047|4046|4055|4054|4056|4055|4047|4046|288713
1607355000000|2020-12-07 15:30:00|4056|4055|4053|4052|4056|4055|4048|4048|190480
1607355300000|2020-12-07 15:35:00|4054|4053|4050|4049|4055|4054|4047|4046|263296
1607355600000|2020-12-07 15:40:00|4051|4050|4051|4050|4053|4052|4051|4050|207676
1607355900000|2020-12-07 15:45:00|4052|4051|4052|4051|4053|4052|4051|4050|211215
1607356200000|2020-12-07 15:50:00|4051|4050|4052|4051|4052|4051|4049|4048|210087
1607356500000|2020-12-07 15:55:00|4051|4050|4055|4054|4055|4054|4051|4050|169135
1607356800000|2020-12-07 16:00:00|4054|4053|4057|4056|4057|4056|4053|4052|202603
1607357100000|2020-12-07 16:05:00|4056|4055|4053|4052|4058|4057|4053|4052|178335
1607357400000|2020-12-07 16:10:00|4054|4053|4057|4056|4058|4057|4053|4052|169366
1607357700000|2020-12-07 16:15:00|4058|4057|4060|4059|4061|4060|4057|4056|253901
1607358000000|2020-12-07 16:20:00|4061|4060|4064|4063|4067|4066|4061|4060|321631
1607358300000|2020-12-07 16:25:00|4063|4062|4060|4059|4065|4064|4056|4055|254738
1607358600000|2020-12-07 16:30:00|4059|4058|4069|4068|4071|4070|4059|4058|298849
1607358900000|2020-12-07 16:35:00|4070|4069|4076|4075|4076|4075|4068|4067|377133
1607359200000|2020-12-07 16:40:00|4077|4076|4073|4072|4086|4085|4072|4071|566697
1607359500000|2020-12-07 16:45:00|4074|4073|4081|4080|4089|4088|4074|4073|494907
1607359800000|2020-12-07 16:50:00|4080|4079|4082|4081|4084|4083|4080|4079|161697
1607360100000|2020-12-07 16:55:00|4081|4080|4081|4080|4083|4082|4076|4075|244738
1607360400000|2020-12-07 17:00:00|4080|4079|4077|4076|4081|4080|4075|4074|142333
1607360700000|2020-12-07 17:05:00|4076|4075|4080|4079|4080|4079|4074|4073|231093
1607361000000|2020-12-07 17:10:00|4081|4080|4084|4083|4085|4084|4080|4079|228545
1607361300000|2020-12-07 17:15:00|4085|4084|4092|4091|4092|4091|4085|4084|290673
1607361600000|2020-12-07 17:20:00|4091|4090|4099|4098|4102|4101|4091|4090|899863
1607361900000|2020-12-07 17:25:00|4100|4099|4091|4090|4100|4099|4091|4090|312251
1607362200000|2020-12-07 17:30:00|4092|4091|4098|4097|4098|4097|4092|4091|211349
1607362500000|2020-12-07 17:35:00|4097|4096|4112|4111|4112|4111|4097|4096|562990
1607362800000|2020-12-07 17:40:00|4111|4110|4124|4123|4127|4126|4111|4110|629623
1607363100000|2020-12-07 17:45:00|4125|4124|4122|4121|4126|4125|4117|4116|476210
1607363400000|2020-12-07 17:50:00|4121|4120|4121|4120|4123|4122|4120|4119|213850
1607363700000|2020-12-07 17:55:00|4120|4119|4126|4125|4127|4126|4119|4118|258210
1607364000000|2020-12-07 18:00:00|4125|4124|4121|4120|4127|4126|4121|4120|270508
1607364300000|2020-12-07 18:05:00|4120|4119|4109|4108|4120|4119|4109|4108|368249
1607364600000|2020-12-07 18:10:00|4108|4107|4098|4097|4109|4108|4097|4096|319643
1607364900000|2020-12-07 18:15:00|4099|4098|4105|4104|4105|4104|4098|4097|263274
1607365200000|2020-12-07 18:20:00|4106|4105|4111|4110|4113|4112|4106|4105|217832
1607365500000|2020-12-07 18:25:00|4112|4111|4105|4104|4113|4112|4104|4103|213872
1607365800000|2020-12-07 18:30:00|4106|4105|4099|4098|4108|4107|4098|4097|287329
1607366100000|2020-12-07 18:35:00|4098|4097|4091|4090|4098|4097|4091|4090|258552
1607366400000|2020-12-07 18:40:00|4090|4089|4088|4087|4090|4089|4085|4084|252046
1607366700000|2020-12-07 18:45:00|4087|4086|4097|4096|4100|4099|4087|4086|227938
1607367000000|2020-12-07 18:50:00|4096|4095|4098|4097|4101|4100|4096|4095|198146
1607367300000|2020-12-07 18:55:00|4099|4098|4099|4098|4099|4098|4096|4095|157420
1607367600000|2020-12-07 19:00:00|4098|4097|4088|4087|4098|4097|4086|4085|253283
1607367900000|2020-12-07 19:05:00|4089|4088|4095|4094|4096|4095|4088|4087|166414
1607368200000|2020-12-07 19:10:00|4096|4095|4097|4096|4100|4099|4096|4095|186258
1607368500000|2020-12-07 19:15:00|4096|4095|4097|4096|4099|4098|4093|4092|161201
1607368800000|2020-12-07 19:20:00|4098|4097|4096|4095|4098|4097|4093|4092|193661
1607369100000|2020-12-07 19:25:00|4097|4096|4100|4099|4100|4099|4096|4095|160098
1607369400000|2020-12-07 19:30:00|4101|4100|4111|4110|4111|4110|4101|4100|351660
1607369700000|2020-12-07 19:35:00|4112|4111|4115|4114|4119|4118|4112|4111|465626
1607370000000|2020-12-07 19:40:00|4114|4113|4119|4118|4119|4118|4114|4113|233007
1607370300000|2020-12-07 19:45:00|4118|4117|4116|4115|4122|4121|4115|4114|345546
1607370600000|2020-12-07 19:50:00|4117|4116|4109|4108|4117|4116|4109|4108|301004
1607370900000|2020-12-07 19:55:00|4108|4107|4108|4107|4110|4109|4107|4106|164346
1607371200000|2020-12-07 20:00:00|4107|4106|4108|4107|4110|4109|4106|4105|234909
1607371500000|2020-12-07 20:05:00|4109|4108|4113|4112|4114|4113|4108|4108|245519
1607371800000|2020-12-07 20:10:00|4112|4111|4119|4118|4122|4121|4112|4111|388386
1607372100000|2020-12-07 20:15:00|4118|4117|4122|4121|4122|4121|4118|4117|261264
1607372400000|2020-12-07 20:20:00|4121|4120|4122|4121|4122|4121|4121|4120|211621
1607372700000|2020-12-07 20:25:00|4123|4122|4128|4127|4128|4127|4122|4121|590193
1607373000000|2020-12-07 20:30:00|4129|4128|4140|4139|4140|4139|4129|4128|843845
1607373300000|2020-12-07 20:35:00|4139|4138|4122|4121|4139|4139|4120|4119|573553
1607373600000|2020-12-07 20:40:00|4123|4122|4114|4113|4125|4124|4109|4108|1285868
1607373900000|2020-12-07 20:45:00|4113|4112|4111|4110|4114|4113|4108|4107|555250
1607374200000|2020-12-07 20:50:00|4110|4109|4128|4127|4130|4129|4110|4109|836150
1607374500000|2020-12-07 20:55:00|4129|4128|4125|4124|4136|4135|4124|4123|1674341
1607374800000|2020-12-07 21:00:00|4126|4123|4130|4128|4134|4128|4115|4112|397839
1607375100000|2020-12-07 21:05:00|4128|4126|4126|4122|4128|4126|4122|4117|19859
1607375400000|2020-12-07 21:10:00|4127|4125|4126|4125|4130|4129|4126|4125|10443
1607375700000|2020-12-07 21:15:00|4127|4126|4132|4130|4132|4130|4127|4125|31888
1607376000000|2020-12-07 21:20:00|4134|4131|4135|4131|4135|4134|4132|4130|18275
1607376300000|2020-12-07 21:25:00|4134|4134|4135|4134|4135|4134|4133|4131|10906
1607376600000|2020-12-07 21:30:00|4134|4133|4133|4132|4134|4133|4132|4131|14768
1607376900000|2020-12-07 21:35:00|4131|4131|4130|4127|4134|4132|4129|4126|60258
1607377200000|2020-12-07 21:40:00|4129|4128|4133|4128|4134|4131|4129|4126|16344
1607377500000|2020-12-07 21:45:00|4132|4129|4132|4129|4133|4130|4131|4128|8705
1607377800000|2020-12-07 21:50:00|4133|4130|4134|4131|4134|4133|4132|4129|16470
1607378100000|2020-12-07 21:55:00|4133|4132|4134|4132|4136|4134|4132|4131|31588
1607378400000|2020-12-07 22:00:00|4133|4133|4134|4131|4134|4133|4130|4128|141229
1607378700000|2020-12-07 22:05:00|4133|4132|4135|4132|4135|4134|4131|4132|13318
1607379000000|2020-12-07 22:10:00|4134|4133|4134|4133|4135|4134|4133|4132|14499
1607379300000|2020-12-07 22:15:00|4135|4134|4134|4133|4135|4134|4134|4132|10942
1607379600000|2020-12-07 22:20:00|4135|4134|4135|4134|4135|4134|4135|4134|7190
1607379900000|2020-12-07 22:25:00|4136|4133|4135|4134|4137|4134|4133|4132|29800
1607380200000|2020-12-07 22:30:00|4132|4132|4135|4133|4135|4134|4132|4131|19274
1607380500000|2020-12-07 22:35:00|4136|4134|4135|4133|4136|4135|4133|4132|11454
1607380800000|2020-12-07 22:40:00|4136|4134|4135|4133|4136|4134|4134|4133|12138
1607381100000|2020-12-07 22:45:00|4134|4134|4135|4134|4135|4134|4134|4133|6855
1607381400000|2020-12-07 22:50:00|4136|4135|4135|4134|4136|4135|4134|4132|22620
1607381700000|2020-12-07 22:55:00|4134|4133|4138|4134|4138|4136|4134|4133|9489
1607382000000|2020-12-07 23:00:00|4136|4136|4137|4135|4138|4136|4134|4133|20510
1607382300000|2020-12-07 23:05:00|4138|4137|4137|4135|4138|4137|4136|4135|24848
1607382600000|2020-12-07 23:10:00|4138|4136|4138|4137|4138|4137|4138|4135|24079
1607382900000|2020-12-07 23:15:00|4137|4136|4138|4135|4139|4138|4137|4135|8000
1607383200000|2020-12-07 23:20:00|4136|4136|4136|4134|4139|4137|4135|4134|15616
1607383500000|2020-12-07 23:25:00|4138|4135|4138|4137|4138|4137|4137|4135|1843
1607383800000|2020-12-07 23:30:00|4139|4135|4137|4133|4139|4135|4134|4133|11084
1607384100000|2020-12-07 23:35:00|4133|4132|4138|4135|4138|4137|4132|4130|24214
1607384400000|2020-12-07 23:40:00|4137|4136|4140|4138|4140|4139|4137|4135|23162
1607384700000|2020-12-07 23:45:00|4139|4137|4140|4135|4140|4139|4133|4132|12732
1607385000000|2020-12-07 23:50:00|4139|4137|4139|4136|4140|4139|4135|4132|18382
1607385300000|2020-12-07 23:55:00|4137|4137|4139|4136|4139|4137|4136|4135|10278
1607385600000|2020-12-08 00:00:00|4136|4135|4140|4134|4140|4139|4135|4132|11005
1607385900000|2020-12-08 00:05:00|4139|4135|4138|4137|4139|4139|4135|4132|10126
1607386200000|2020-12-08 00:10:00|4137|4135|4138|4137|4138|4137|4137|4132|11829
1607386500000|2020-12-08 00:15:00|4137|4135|4137|4134|4138|4137|4137|4134|5025
1607386800000|2020-12-08 00:20:00|4138|4135|4143|4141|4143|4141|4135|4134|14440
1607387100000|2020-12-08 00:25:00|4144|4140|4144|4143|4145|4144|4143|4140|16565
1607387400000|2020-12-08 00:30:00|4143|4142|4143|4141|4144|4143|4143|4141|4233
1607387700000|2020-12-08 00:35:00|4142|4140|4142|4141|4144|4142|4141|4140|10513
1607388000000|2020-12-08 00:40:00|4144|4142|4146|4145|4146|4145|4144|4142|17675
1607388300000|2020-12-08 00:45:00|4148|4146|4149|4148|4149|4148|4148|4146|10947
1607388600000|2020-12-08 00:50:00|4148|4145|4148|4145|4149|4148|4146|4145|12032
1607388900000|2020-12-08 00:55:00|4146|4144|4146|4144|4146|4145|4143|4140|19805
1607418000000|2020-12-08 09:00:00|4250|4101|4135|4131|4250|4135|4135|4101|4826
1607418300000|2020-12-08 09:05:00|4139|4132|4139|4136|4139|4136|4139|4132|2216
1607418600000|2020-12-08 09:10:00|4138|4135|4139|4137|4139|4137|4138|4135|2289
1607418900000|2020-12-08 09:15:00|4138|4136|4144|4142|4144|4143|4138|4136|2070
1607419200000|2020-12-08 09:20:00|4145|4143|4144|4143|4145|4143|4144|4142|3080
1607419500000|2020-12-08 09:25:00|4143|4142|4142|4140|4144|4143|4142|4140|2299
1607419800000|2020-12-08 09:30:00|4141||4142||4142||4141||273
1607420100000|2020-12-08 09:35:00|4141|4141|4141|4140|4141|4141|4141|4140|1567
1607420400000|2020-12-08 09:40:00|4140|4135|4139|4135|4141|4135|4139|4134|3295
1607420700000|2020-12-08 09:45:00|4138|4134|4139|4133|4139|4134|4138|4133|2111
1607421000000|2020-12-08 09:50:00|4137|4135|4139|4135|4139|4135|4137|4133|330
1607421300000|2020-12-08 09:55:00|4138|4134|4139|4135|4139|4135|4138|4134|1022
1607421600000|2020-12-08 10:00:00|4138|4136|4139|4136|4139|4136|4138|4135|454
1607421900000|2020-12-08 10:05:00|4138|4137|4139|4135|4139|4137|4137|4135|1329
1607422200000|2020-12-08 10:10:00|4136||4136||4136||4136||298
1607422500000|2020-12-08 10:15:00|4139|4131|4139|4135|4139|4135|4139|4131|261
1607422800000|2020-12-08 10:20:00||4136||4137||4137||4135|207
1607423100000|2020-12-08 10:25:00|4138|4138|4139|4138|4139|4138|4138|4136|852
1607423400000|2020-12-08 10:30:00|4140|4136|4141|4136|4141|4136|4140|4136|4846
1607423700000|2020-12-08 10:35:00|4142|4142|4144|4142|4144|4142|4142|4142|1443
1607424000000|2020-12-08 10:40:00||4137||4137||4138||4137|6750
1607424300000|2020-12-08 10:45:00|4143||4143||4143||4140||110
1607424600000|2020-12-08 10:50:00|4142|4138|4142|4138|4142|4140|4142|4137|417
1607424900000|2020-12-08 10:55:00|4141|4137|4141|4137|4141|4137|4141|4137|300
1607425200000|2020-12-08 11:00:00|4140|4140|4142|4141|4142|4141|4140|4140|970
1607425500000|2020-12-08 11:05:00|4141|4140|4140|4138|4142|4140|4140|4137|1668
1607425800000|2020-12-08 11:10:00|4139|4137|4140|4137|4140|4138|4138|4137|1303
1607426100000|2020-12-08 11:15:00|4137|4136|4138|4130|4140|4137|4136|4130|2737
1607426400000|2020-12-08 11:20:00|4136|4132|4138|4132|4138|4132|4133|4130|205
1607426700000|2020-12-08 11:25:00||4133||4132||4135||4132|626
1607427000000|2020-12-08 11:30:00|4135|4133|4135|4130|4135|4133|4133|4130|1069
1607427300000|2020-12-08 11:35:00|4130|4129|4130|4127|4130|4129|4127|4126|8113
1607427600000|2020-12-08 11:40:00|4127|4126|4127|4125|4127|4126|4127|4115|2001
1607427900000|2020-12-08 11:45:00|4125|4123|4122|4120|4127|4125|4121|4115|3029
1607428200000|2020-12-08 11:50:00|4121|4118|4120|4115|4124|4118|4115|4114|2063
1607428500000|2020-12-08 11:55:00|4123|4120|4123|4115|4123|4120|4120|4115|1402
1607428800000|2020-12-08 12:00:00|4124|4117|4129|4128|4138|4136|4124|4117|72123
1607429100000|2020-12-08 12:05:00|4128|4126|4120|4118|4129|4126|4120|4118|23163
1607429400000|2020-12-08 12:10:00|4119|4117|4125|4121|4125|4122|4114|4113|30943
1607429700000|2020-12-08 12:15:00|4126|4122|4127|4125|4127|4126|4124|4122|3754
1607430000000|2020-12-08 12:20:00|4126|4126|4125|4124|4127|4126|4125|4124|7263
1607430300000|2020-12-08 12:25:00|4123|4123|4125|4124|4128|4126|4123|4123|2245
1607430600000|2020-12-08 12:30:00|4124|4123|4125|4124|4125|4124|4124|4123|18493
1607430900000|2020-12-08 12:35:00|4124|4123|4125|4124|4125|4124|4124|4123|8583
1607431200000|2020-12-08 12:40:00|4126|4125|4129|4128|4129|4128|4125|4124|12212
1607431500000|2020-12-08 12:45:00|4128|4127|4126|4125|4129|4127|4126|4125|4861
1607431800000|2020-12-08 12:50:00|4127|4126|4126|4125|4129|4128|4126|4125|23524
1607432100000|2020-12-08 12:55:00|4127|4126|4130|4129|4130|4129|4127|4126|48512
1607432400000|2020-12-08 13:00:00|4131|4130|4134|4132|4138|4137|4131|4129|192983
1607432700000|2020-12-08 13:05:00|4133|4131|4132|4127|4135|4134|4128|4126|54731
1607433000000|2020-12-08 13:10:00|4131|4128|4140|4137|4141|4140|4130|4128|207111
1607433300000|2020-12-08 13:15:00|4141|4139|4143|4140|4145|4144|4139|4137|97120
1607433600000|2020-12-08 13:20:00|4144|4141|4144|4143|4148|4146|4140|4139|91360
1607433900000|2020-12-08 13:25:00|4145|4144|4144|4143|4148|4148|4142|4141|135632
1607434200000|2020-12-08 13:30:00|4145|4144|4147|4145|4148|4147|4145|4143|74853
1607434500000|2020-12-08 13:35:00|4146|4146|4150|4149|4154|4151|4143|4142|193064
1607434800000|2020-12-08 13:40:00|4149|4148|4148|4147|4152|4150|4146|4145|95775
1607435100000|2020-12-08 13:45:00|4149|4146|4148|4147|4152|4150|4147|4146|76274
1607435400000|2020-12-08 13:50:00|4147|4146|4143|4142|4150|4148|4141|4140|89441
1607435700000|2020-12-08 13:55:00|4144|4143|4149|4148|4149|4148|4143|4142|58299
1607436000000|2020-12-08 14:00:00|4150|4149|4145|4143|4150|4149|4143|4142|139377
1607436300000|2020-12-08 14:05:00|4144|4142|4147|4146|4149|4148|4142|4141|85544
1607436600000|2020-12-08 14:10:00|4148|4147|4162|4161|4162|4162|4147|4146|139651
1607436900000|2020-12-08 14:15:00|4161|4160|4167|4166|4170|4169|4159|4157|206805
1607437200000|2020-12-08 14:20:00|4168|4167|4162|4161|4168|4167|4159|4156|114803
1607437500000|2020-12-08 14:25:00|4163|4162|4142|4141|4175|4174|4142|4141|151423
1607437800000|2020-12-08 14:30:00|4151|4140|4184|4182|4190|4189|4136|4135|3744723
1607438100000|2020-12-08 14:35:00|4185|4183|4166|4165|4200|4199|4166|4165|1606341
1607438400000|2020-12-08 14:40:00|4167|4166|4184|4183|4195|4194|4166|4165|1002481
1607438700000|2020-12-08 14:45:00|4185|4184|4149|4148|4185|4184|4147|4146|1190256
1607439000000|2020-12-08 14:50:00|4150|4149|4170|4169|4172|4171|4149|4148|819346
1607439300000|2020-12-08 14:55:00|4169|4168|4170|4169|4171|4170|4160|4159|549040
1607439600000|2020-12-08 15:00:00|4169|4168|4158|4157|4172|4171|4155|4154|557947
1607439900000|2020-12-08 15:05:00|4159|4158|4167|4166|4168|4167|4158|4158|310207
1607440200000|2020-12-08 15:10:00|4166|4165|4171|4170|4175|4174|4161|4160|458982
1607440500000|2020-12-08 15:15:00|4172|4171|4171|4170|4172|4171|4168|4167|392477
1607440800000|2020-12-08 15:20:00|4170|4169|4194|4193|4194|4193|4169|4168|978453
1607441100000|2020-12-08 15:25:00|4195|4194|4193|4192|4200|4199|4190|4189|753705
1607441400000|2020-12-08 15:30:00|4192|4191|4200|4199|4208|4207|4192|4191|2859893
1607441700000|2020-12-08 15:35:00|4199|4198|4220|4219|4220|4219|4197|4196|788467
1607442000000|2020-12-08 15:40:00|4221|4220|4223|4222|4225|4224|4210|4209|914653
1607442300000|2020-12-08 15:45:00|4222|4221|4213|4212|4222|4221|4207|4206|627886
1607442600000|2020-12-08 15:50:00|4212|4211|4200|4199|4213|4212|4200|4199|549100
1607442900000|2020-12-08 15:55:00|4201|4200|4211|4210|4215|4214|4200|4200|449472
1607443200000|2020-12-08 16:00:00|4212|4211|4221|4220|4223|4222|4211|4211|452123
1607443500000|2020-12-08 16:05:00|4220|4219|4206|4205|4220|4219|4204|4203|686694
1607443800000|2020-12-08 16:10:00|4207|4206|4209|4208|4213|4212|4207|4206|487413
1607444100000|2020-12-08 16:15:00|4210|4209|4221|4220|4223|4222|4209|4208|523930
1607444400000|2020-12-08 16:20:00|4222|4221|4218|4217|4227|4226|4216|4215|513989
1607444700000|2020-12-08 16:25:00|4219|4218|4232|4231|4233|4232|4218|4217|517805
1607445000000|2020-12-08 16:30:00|4233|4232|4235|4234|4239|4238|4231|4230|713128
1607445300000|2020-12-08 16:35:00|4236|4235|4235|4234|4238|4237|4233|4232|618276
1607445600000|2020-12-08 16:40:00|4236|4235|4232|4231|4238|4237|4230|4229|583833
1607445900000|2020-12-08 16:45:00|4233|4232|4234|4233|4234|4233|4228|4227|773162
1607446200000|2020-12-08 16:50:00|4235|4234|4221|4220|4236|4235|4217|4216|620270
1607446500000|2020-12-08 16:55:00|4222|4221|4240|4239|4240|4239|4222|4221|449848
1607446800000|2020-12-08 17:00:00|4241|4240|4236|4235|4243|4242|4230|4229|758100
1607447100000|2020-12-08 17:05:00|4235|4234|4237|4236|4239|4238|4233|4232|356641
1607447400000|2020-12-08 17:10:00|4238|4237|4249|4248|4249|4248|4237|4236|519365
1607447700000|2020-12-08 17:15:00|4250|4249|4260|4259|4260|4259|4247|4246|1362065
1607448000000|2020-12-08 17:20:00|4259|4258|4262|4261|4266|4265|4254|4253|846914
1607448300000|2020-12-08 17:25:00|4261|4260|4270|4269|4270|4269|4258|4257|737455
1607448600000|2020-12-08 17:30:00|4271|4270|4267|4266|4271|4270|4263|4262|684966
1607448900000|2020-12-08 17:35:00|4266|4265|4266|4265|4274|4273|4263|4262|779795
1607449200000|2020-12-08 17:40:00|4267|4266|4272|4271|4273|4272|4265|4264|637865
1607449500000|2020-12-08 17:45:00|4271|4270|4268|4267|4272|4271|4267|4266|821301
1607449800000|2020-12-08 17:50:00|4269|4268|4270|4269|4277|4276|4269|4268|1141374
1607450100000|2020-12-08 17:55:00|4271|4270|4272|4271|4273|4272|4271|4270|753484
1607450400000|2020-12-08 18:00:00|4271|4270|4245|4244|4271|4270|4245|4244|721043
1607450700000|2020-12-08 18:05:00|4244|4243|4251|4250|4255|4254|4243|4242|756378
1607451000000|2020-12-08 18:10:00|4252|4251|4229|4228|4253|4252|4226|4225|994803
1607451300000|2020-12-08 18:15:00|4228|4227|4219|4218|4228|4227|4215|4214|1044979
1607451600000|2020-12-08 18:20:00|4220|4219|4225|4224|4231|4230|4220|4219|744992
1607451900000|2020-12-08 18:25:00|4226|4225|4229|4228|4229|4228|4220|4219|600055
1607452200000|2020-12-08 18:30:00|4228|4227|4221|4220|4230|4229|4219|4218|470445
1607452500000|2020-12-08 18:35:00|4222|4221|4220|4219|4223|4222|4219|4218|261542
1607452800000|2020-12-08 18:40:00|4219|4218|4211|4210|4219|4218|4207|4206|609348
1607453100000|2020-12-08 18:45:00|4210|4209|4191|4190|4210|4210|4187|4186|1274626
1607453400000|2020-12-08 18:50:00|4190|4189|4221|4220|4223|4222|4190|4189|822644
1607453700000|2020-12-08 18:55:00|4220|4219|4222|4221|4227|4226|4214|4213|511837
1607454000000|2020-12-08 19:00:00|4221|4220|4219|4218|4222|4221|4215|4214|388446
1607454300000|2020-12-08 19:05:00|4220|4219|4217|4216|4222|4221|4206|4205|499579
1607454600000|2020-12-08 19:10:00|4216|4215|4209|4208|4218|4217|4207|4206|405103
1607454900000|2020-12-08 19:15:00|4210|4209|4207|4206|4212|4211|4205|4204|387925
1607455200000|2020-12-08 19:20:00|4206|4205|4216|4215|4217|4216|4205|4204|323309
1607455500000|2020-12-08 19:25:00|4215|4214|4221|4220|4223|4222|4215|4214|430466
1607455800000|2020-12-08 19:30:00|4220|4219|4223|4222|4223|4222|4217|4216|308538
1607456100000|2020-12-08 19:35:00|4224|4223|4227|4226|4229|4228|4220|4219|353540
1607456400000|2020-12-08 19:40:00|4228|4227|4227|4226|4230|4229|4224|4223|364102
1607456700000|2020-12-08 19:45:00|4226|4225|4224|4223|4226|4225|4221|4220|328752
1607457000000|2020-12-08 19:50:00|4223|4222|4223|4222|4225|4224|4220|4219|303760
1607457300000|2020-12-08 19:55:00|4224|4223|4239|4238|4239|4238|4224|4223|719470
1607457600000|2020-12-08 20:00:00|4238|4237|4235|4234|4239|4238|4232|4231|388177
1607457900000|2020-12-08 20:05:00|4234|4233|4238|4237|4239|4238|4232|4231|319535
1607458200000|2020-12-08 20:10:00|4237|4236|4242|4241|4243|4242|4233|4232|486883
1607458500000|2020-12-08 20:15:00|4243|4242|4240|4239|4243|4242|4237|4236|406382
1607458800000|2020-12-08 20:20:00|4239|4238|4238|4237|4239|4238|4236|4235|324872
1607459100000|2020-12-08 20:25:00|4237|4236|4242|4241|4243|4242|4236|4235|461876
1607459400000|2020-12-08 20:30:00|4243|4242|4250|4249|4250|4249|4243|4242|577740
1607459700000|2020-12-08 20:35:00|4249|4248|4254|4253|4257|4256|4247|4246|674553
1607460000000|2020-12-08 20:40:00|4253|4252|4252|4251|4260|4259|4251|4250|841904
1607460300000|2020-12-08 20:45:00|4251|4250|4249|4248|4254|4253|4242|4241|1012173
1607460600000|2020-12-08 20:50:00|4248|4247|4257|4256|4259|4258|4248|4247|1117269
1607460900000|2020-12-08 20:55:00|4258|4257|4256|4255|4265|4264|4255|4254|1969316
1607461200000|2020-12-08 21:00:00|4257|4254|4268|4265|4270|4266|4255|4250|749187
1607461500000|2020-12-08 21:05:00|4269|4266|4268|4266|4269|4268|4263|4257|38403
1607461800000|2020-12-08 21:10:00|4269|4265|4270|4268|4270|4269|4264|4256|75927
1607462100000|2020-12-08 21:15:00|4269|4267|4270|4269|4274|4270|4269|4267|21742
1607462400000|2020-12-08 21:20:00|4269|4268|4275|4273|4276|4274|4269|4268|47334
1607462700000|2020-12-08 21:25:00|4276|4274|4278|4277|4280|4279|4274|4273|53164
1607463000000|2020-12-08 21:30:00|4277|4275|4286|4282|4286|4284|4277|4275|61687
1607463300000|2020-12-08 21:35:00|4285|4281|4282|4280|4287|4283|4280|4279|45918
1607463600000|2020-12-08 21:40:00|4281|4279|4265|4262|4282|4279|4261|4257|112183
1607463900000|2020-12-08 21:45:00|4264|4263|4270|4265|4274|4273|4264|4262|34237
1607464200000|2020-12-08 21:50:00|4269|4266|4271|4268|4273|4272|4268|4265|23908
1607464500000|2020-12-08 21:55:00|4270|4269|4274|4273|4275|4274|4270|4268|20394
1607464800000|2020-12-08 22:00:00|4275|4274|4273|4272|4275|4274|4273|4272|16878
1607465100000|2020-12-08 22:05:00|4274|4273|4274|4273|4275|4274|4273|4272|17815
1607465400000|2020-12-08 22:10:00|4275|4272|4274|4272|4275|4273|4274|4272|10490
1607465700000|2020-12-08 22:15:00|4273|4273|4273|4270|4274|4273|4272|4270|12030
1607466000000|2020-12-08 22:20:00|4274|4271|4274|4271|4274|4273|4273|4270|19452
1607466300000|2020-12-08 22:25:00|4275|4272|4274|4273|4275|4274|4274|4271|19235
1607466600000|2020-12-08 22:30:00|4275|4274|4275|4274|4275|4274|4275|4273|8851
1607466900000|2020-12-08 22:35:00|4274|4273|4274|4272|4275|4274|4273|4272|8466
1607467200000|2020-12-08 22:40:00|4275|4273|4274|4273|4275|4274|4274|4272|19079
1607467500000|2020-12-08 22:45:00|4273|4272|4275|4274|4275|4274|4273|4272|14546
1607467800000|2020-12-08 22:50:00|4276|4273|4275|4273|4276|4274|4274|4273|12807
1607468100000|2020-12-08 22:55:00|4276|4274|4280|4279|4280|4279|4274|4273|19476
1607468400000|2020-12-08 23:00:00|4279|4278|4277|4276|4280|4278|4277|4275|13757
1607468700000|2020-12-08 23:05:00|4278|4275|4280|4278|4280|4279|4276|4275|10837
1607469000000|2020-12-08 23:10:00|4279|4279|4282|4279|4282|4281|4276|4275|17613
1607469300000|2020-12-08 23:15:00|4284|4278|4285|4283|4285|4283|4281|4278|13658
1607469600000|2020-12-08 23:20:00|4283|4281|4283|4282|4285|4283|4282|4281|18524
1607469900000|2020-12-08 23:25:00|4284|4283|4285|4283|4285|4284|4284|4283|10699
1607470200000|2020-12-08 23:30:00|4286|4285|4289|4288|4289|4288|4286|4285|33220
1607470500000|2020-12-08 23:35:00|4288|4287|4286|4283|4289|4288|4281|4280|23315
1607470800000|2020-12-08 23:40:00|4287|4285|4288|4287|4290|4289|4287|4285|12000
1607471100000|2020-12-08 23:45:00|4289|4286|4289|4288|4289|4288|4287|4286|15786
1607471400000|2020-12-08 23:50:00||4287||4288||4288||4287|11017
1607471700000|2020-12-08 23:55:00|4288|4287|4290|4288|4290|4288|4287|4286|18397
1607472000000|2020-12-09 00:00:00||4289||4289||4289||4287|6688
1607472300000|2020-12-09 00:05:00|4289|4288|4290|4289|4291|4290|4289|4288|7586
1607472600000|2020-12-09 00:10:00|4291|4290|4294|4291|4294|4292|4290|4289|9241
1607472900000|2020-12-09 00:15:00|4293|4292|4295|4294|4295|4294|4292|4292|25040
1607473200000|2020-12-09 00:20:00|4294|4293|4296|4295|4296|4295|4293|4292|24273
1607473500000|2020-12-09 00:25:00|4295|4294|4295|4294|4295|4294|4294|4293|11567
1607473800000|2020-12-09 00:30:00|4296|4295|4297|4296|4299|4298|4296|4294|18497
1607474100000|2020-12-09 00:35:00|4299|4297|4299|4298|4300|4299|4298|4297|9874
1607474400000|2020-12-09 00:40:00|4300|4299|4300|4299|4300|4299|4299|4298|27811
1607474700000|2020-12-09 00:45:00|4298|4298|4298|4296|4299|4299|4296|4295|17547
1607475000000|2020-12-09 00:50:00|4299|4297|4299|4298|4300|4298|4296|4295|30780
1607475300000|2020-12-09 00:55:00|4298|4296|4300|4298|4303|4302|4297|4295|46020
1607504400000|2020-12-09 09:00:00|4420|4260|4328|4325|4420|4347|4320|4260|46378
1607504700000|2020-12-09 09:05:00|4330|4326|4349|4340|4355|4352|4330|4326|30933
1607505000000|2020-12-09 09:10:00|4350|4342|4350|4342|4355|4350|4341|4340|8298
1607505300000|2020-12-09 09:15:00|4352|4345|4350|4348|4352|4349|4348|4344|8144
1607505600000|2020-12-09 09:20:00|4349|4346|4344|4340|4350|4346|4338|4327|12017
1607505900000|2020-12-09 09:25:00|4342|4342|4340|4333|4347|4345|4340|4327|8113
1607506200000|2020-12-09 09:30:00|4347|4327|4344|4340|4347|4340|4344|4327|1401
1607506500000|2020-12-09 09:35:00|4345|4338|4338|4335|4345|4340|4338|4330|3842
1607506800000|2020-12-09 09:40:00|4337|4330|4342|4334|4342|4340|4334|4326|6032
1607507100000|2020-12-09 09:45:00|4340|4335|4340|4337|4342|4337|4335|4334|825
1607507400000|2020-12-09 09:50:00|4342|4338|4342|4339|4342|4341|4341|4338|5341
1607507700000|2020-12-09 09:55:00|4343|4342|4344|4340|4345|4342|4342|4339|6380
1607508000000|2020-12-09 10:00:00|4342|4339|4344|4343|4344|4343|4342|4339|2881
1607508300000|2020-12-09 10:05:00|4345|4341|4345|4341|4347|4342|4345|4340|14742
1607508600000|2020-12-09 10:10:00|4347|4342|4347|4341|4347|4344|4347|4340|6049
1607508900000|2020-12-09 10:15:00|4344|4340|4340|4339|4347|4341|4340|4339|10273
1607509200000|2020-12-09 10:20:00|4344|4340|4336|4331|4347|4340|4336|4331|6814
1607509500000|2020-12-09 10:25:00|4340|4330|4340|4334|4340|4336|4336|4330|1764
1607509800000|2020-12-09 10:30:00|4331|4331|4339|4333|4340|4336|4331|4326|2841
1607510100000|2020-12-09 10:35:00|4338|4330|4339|4330|4339|4334|4330|4326|3852
1607510400000|2020-12-09 10:40:00|4330|4329|4329|4326|4330|4329|4329|4326|3804
1607510700000|2020-12-09 10:45:00|4330|4327|4330|4327|4335|4329|4330|4326|8180
1607511000000|2020-12-09 10:50:00|4339|4330|4330|4325|4339|4330|4325|4321|3360
1607511300000|2020-12-09 10:55:00|4329|4330|4327|4324|4339|4330|4327|4320|5696
1607511600000|2020-12-09 11:00:00|4329|4320|4330|4322|4339|4327|4324|4320|1924
1607511900000|2020-12-09 11:05:00|4320|4325|4320|4316|4330|4325|4314|4310|12576
1607512200000|2020-12-09 11:10:00|4319|4315|4320|4319|4320|4319|4319|4313|5176
1607512500000|2020-12-09 11:15:00|4321|4320|4321|4316|4321|4320|4320|4315|7370
1607512800000|2020-12-09 11:20:00|4322|4320|4333|4328|4339|4328|4322|4320|2448
1607513100000|2020-12-09 11:25:00|4338|4326|4330|4321|4338|4335|4330|4321|5499
1607513400000|2020-12-09 11:30:00|4329|4320|4317|4305|4329|4320|4310|4302|12742
1607513700000|2020-12-09 11:35:00|4315|4315|4320|4315|4326|4320|4315|4310|6720
1607514000000|2020-12-09 11:40:00|4319|4313|4300|4295|4320|4316|4300|4291|30597
1607514300000|2020-12-09 11:45:00|4295|4293|4308|4303|4308|4306|4295|4291|7055
1607514600000|2020-12-09 11:50:00|4303|4302|4318|4314|4320|4314|4303|4300|9068
1607514900000|2020-12-09 11:55:00|4320|4312|4296|4292|4320|4312|4293|4291|12108
1607515200000|2020-12-09 12:00:00|4302|4295|4313|4311|4325|4319|4295|4292|124471
1607515500000|2020-12-09 12:05:00|4314|4313|4317|4315|4320|4319|4311|4310|31330
1607515800000|2020-12-09 12:10:00|4315|4316|4304|4298|4317|4316|4296|4295|97180
1607516100000|2020-12-09 12:15:00|4308|4299|4314|4310|4314|4313|4305|4299|34660
1607516400000|2020-12-09 12:20:00|4315|4313|4322|4319|4324|4322|4315|4313|36385
1607516700000|2020-12-09 12:25:00|4320|4320|4318|4317|4322|4320|4312|4311|35536
1607517000000|2020-12-09 12:30:00|4317|4315|4320|4318|4320|4319|4317|4315|16586
1607517300000|2020-12-09 12:35:00|4319|4319|4311|4307|4319|4319|4311|4307|43413
1607517600000|2020-12-09 12:40:00|4312|4310|4320|4318|4320|4319|4310|4307|31047
1607517900000|2020-12-09 12:45:00|4319|4317|4316|4313|4320|4318|4313|4312|45080
1607518200000|2020-12-09 12:50:00|4315|4312|4314|4312|4315|4314|4313|4310|18443
1607518500000|2020-12-09 12:55:00|4313|4313|4315|4312|4315|4313|4312|4310|20585
1607518800000|2020-12-09 13:00:00|4314|4311|4314|4312|4314|4314|4311|4311|326135
1607519100000|2020-12-09 13:05:00|4313|4313|4324|4323|4324|4323|4313|4312|52110
1607519400000|2020-12-09 13:10:00|4325|4324|4325|4324|4335|4333|4322|4320|70989
1607519700000|2020-12-09 13:15:00|4326|4325|4324|4323|4330|4328|4322|4320|39882
1607520000000|2020-12-09 13:20:00|4323|4322|4325|4323|4325|4324|4321|4320|29048
1607520300000|2020-12-09 13:25:00|4324|4324|4325|4324|4325|4325|4323|4322|28438
1607520600000|2020-12-09 13:30:00|4326|4325|4319|4317|4329|4327|4317|4314|76241
1607520900000|2020-12-09 13:35:00|4318|4316|4315|4314|4321|4320|4313|4311|75670
1607521200000|2020-12-09 13:40:00|4314|4313|4317|4315|4322|4320|4314|4313|64191
1607521500000|2020-12-09 13:45:00|4318|4316|4313|4312|4318|4316|4308|4307|88009
1607521800000|2020-12-09 13:50:00|4314|4313|4319|4317|4319|4317|4314|4313|38616
1607522100000|2020-12-09 13:55:00|4318|4318|4317|4316|4319|4318|4315|4313|45991
1607522400000|2020-12-09 14:00:00|4316|4315|4320|4319|4320|4319|4316|4315|78213
1607522700000|2020-12-09 14:05:00|4321|4320|4326|4325|4327|4326|4321|4320|96775
1607523000000|2020-12-09 14:10:00|4327|4326|4314|4313|4329|4328|4314|4313|148632
1607523300000|2020-12-09 14:15:00|4315|4314|4320|4319|4320|4319|4314|4313|89169
1607523600000|2020-12-09 14:20:00|4319|4318|4315|4314|4320|4319|4311|4311|120691
1607523900000|2020-12-09 14:25:00|4316|4315|4303|4301|4319|4318|4302|4300|200224
1607524200000|2020-12-09 14:30:00|4309|4302|4257|4256|4310|4305|4257|4256|1757829
1607524500000|2020-12-09 14:35:00|4256|4255|4272|4271|4286|4285|4224|4223|2454273
1607524800000|2020-12-09 14:40:00|4273|4272|4274|4273|4280|4279|4250|4249|1563124
1607525100000|2020-12-09 14:45:00|4275|4274|4258|4257|4275|4274|4254|4253|777516
1607525400000|2020-12-09 14:50:00|4257|4256|4217|4216|4257|4256|4217|4216|1332848
1607525700000|2020-12-09 14:55:00|4218|4217|4233|4232|4242|4241|4216|4215|923418
1607526000000|2020-12-09 15:00:00|4232|4231|4226|4225|4234|4233|4219|4218|665536
1607526300000|2020-12-09 15:05:00|4227|4226|4221|4220|4236|4235|4219|4218|621781
1607526600000|2020-12-09 15:10:00|4220|4219|4201|4200|4220|4219|4190|4189|1706314
1607526900000|2020-12-09 15:15:00|4202|4201|4190|4189|4206|4205|4190|4189|757209
1607527200000|2020-12-09 15:20:00|4189|4190|4187|4186|4190|4190|4179|4178|868436
1607527500000|2020-12-09 15:25:00|4186|4185|4153|4152|4192|4191|4144|4143|1540940
1607527800000|2020-12-09 15:30:00|4154|4153|4129|4128|4154|4153|4114|4113|2411881
1607528100000|2020-12-09 15:35:00|4130|4129|4139|4138|4154|4153|4130|4129|1168856
1607528400000|2020-12-09 15:40:00|4140|4139|4148|4147|4153|4152|4140|4139|675868
1607528700000|2020-12-09 15:45:00|4147|4146|4145|4144|4158|4157|4144|4143|798942
1607529000000|2020-12-09 15:50:00|4146|4145|4125|4124|4146|4145|4122|4121|1020437
1607529300000|2020-12-09 15:55:00|4126|4125|4126|4125|4129|4128|4115|4114|943280
1607529600000|2020-12-09 16:00:00|4127|4126|4127|4126|4139|4138|4122|4121|713424
1607529900000|2020-12-09 16:05:00|4128|4127|4168|4167|4176|4175|4128|4127|2253396
1607530200000|2020-12-09 16:10:00|4169|4168|4175|4174|4178|4177|4166|4165|730106
1607530500000|2020-12-09 16:15:00|4176|4175|4167|4166|4180|4179|4157|4156|728522
1607530800000|2020-12-09 16:20:00|4168|4167|4183|4182|4183|4182|4167|4167|563793
1607531100000|2020-12-09 16:25:00|4184|4183|4178|4177|4188|4187|4173|4172|633942
1607531400000|2020-12-09 16:30:00|4179|4178|4197|4196|4198|4197|4178|4177|598613
1607531700000|2020-12-09 16:35:00|4196|4195|4210|4209|4213|4212|4194|4193|967460
1607532000000|2020-12-09 16:40:00|4211|4210|4216|4215|4217|4216|4210|4209|893830
1607532300000|2020-12-09 16:45:00|4217|4216|4185|4184|4219|4218|4184|4183|882407
1607532600000|2020-12-09 16:50:00|4186|4185|4211|4210|4214|4213|4186|4185|496601
1607532900000|2020-12-09 16:55:00|4212|4211|4229|4228|4230|4229|4210|4209|584778
1607533200000|2020-12-09 17:00:00|4230|4229|4223|4222|4231|4230|4219|4218|528663
1607533500000|2020-12-09 17:05:00|4222|4221|4219|4218|4227|4226|4212|4211|448275
1607533800000|2020-12-09 17:10:00|4218|4217|4211|4210|4218|4217|4204|4203|487783
1607534100000|2020-12-09 17:15:00|4210|4209|4210|4209|4210|4210|4202|4201|342733
1607534400000|2020-12-09 17:20:00|4209|4208|4208|4207|4209|4208|4205|4204|203116
1607534700000|2020-12-09 17:25:00|4209|4208|4214|4213|4214|4213|4207|4206|225971
1607535000000|2020-12-09 17:30:00|4215|4214|4198|4197|4216|4215|4195|4194|420770
1607535300000|2020-12-09 17:35:00|4197|4196|4195|4194|4197|4196|4190|4189|264683
1607535600000|2020-12-09 17:40:00|4196|4195|4198|4197|4204|4203|4195|4194|234014
1607535900000|2020-12-09 17:45:00|4197|4196|4199|4198|4201|4200|4197|4196|235400
1607536200000|2020-12-09 17:50:00|4198|4197|4192|4191|4198|4197|4181|4180|539820
1607536500000|2020-12-09 17:55:00|4191|4190|4182|4181|4192|4191|4178|4177|380575
1607536800000|2020-12-09 18:00:00|4183|4182|4168|4167|4188|4187|4167|4166|515755
1607537100000|2020-12-09 18:05:00|4167|4166|4177|4176|4179|4178|4166|4165|389459
1607537400000|2020-12-09 18:10:00|4176|4175|4171|4170|4177|4176|4170|4169|290694
1607537700000|2020-12-09 18:15:00|4172|4171|4164|4163|4176|4175|4162|4161|459548
1607538000000|2020-12-09 18:20:00|4165|4164|4161|4160|4168|4167|4159|4158|365220
1607538300000|2020-12-09 18:25:00|4162|4161|4159|4158|4165|4164|4158|4157|378007
1607538600000|2020-12-09 18:30:00|4158|4157|4141|4140|4159|4158|4137|4136|996772
1607538900000|2020-12-09 18:35:00|4140|4139|4154|4153|4154|4153|4137|4136|547796
1607539200000|2020-12-09 18:40:00|4153|4152|4156|4155|4163|4162|4150|4149|551688
1607539500000|2020-12-09 18:45:00|4157|4156|4165|4164|4165|4164|4155|4154|290784
1607539800000|2020-12-09 18:50:00|4164|4163|4145|4144|4164|4164|4144|4143|517394
1607540100000|2020-12-09 18:55:00|4146|4145|4137|4136|4146|4145|4134|4133|606152
1607540400000|2020-12-09 19:00:00|4138|4137|4141|4140|4144|4143|4134|4133|489264
1607540700000|2020-12-09 19:05:00|4142|4141|4155|4154|4156|4155|4136|4135|382672
1607541000000|2020-12-09 19:10:00|4154|4153|4156|4155|4160|4159|4151|4150|332897
1607541300000|2020-12-09 19:15:00|4155|4154|4160|4159|4160|4159|4147|4146|257667
1607541600000|2020-12-09 19:20:00|4159|4158|4176|4175|4176|4175|4158|4157|436412
1607541900000|2020-12-09 19:25:00|4177|4176|4190|4189|4199|4199|4176|4175|683535
1607542200000|2020-12-09 19:30:00|4189|4188|4185|4184|4194|4193|4180|4179|560673
1607542500000|2020-12-09 19:35:00|4184|4183|4179|4178|4185|4184|4178|4177|327737
1607542800000|2020-12-09 19:40:00|4180|4179|4177|4176|4182|4181|4173|4172|263573
1607543100000|2020-12-09 19:45:00|4178|4177|4188|4187|4189|4188|4177|4176|415736
1607543400000|2020-12-09 19:50:00|4187|4186|4184|4183|4187|4186|4180|4179|216817
1607543700000|2020-12-09 19:55:00|4185|4184|4185|4185|4187|4186|4182|4181|160713
1607544000000|2020-12-09 20:00:00|4186|4186|4184|4183|4189|4188|4183|4182|247324
1607544300000|2020-12-09 20:05:00|4183|4182|4193|4192|4195|4194|4182|4181|290095
1607544600000|2020-12-09 20:10:00|4194|4193|4194|4193|4199|4198|4193|4192|295863
1607544900000|2020-12-09 20:15:00|4195|4194|4195|4194|4199|4198|4190|4189|373910
1607545200000|2020-12-09 20:20:00|4196|4195|4197|4196|4200|4200|4196|4195|587696
1607545500000|2020-12-09 20:25:00|4198|4197|4197|4196|4200|4199|4196|4195|349700
1607545800000|2020-12-09 20:30:00|4196|4195|4200|4199|4205|4204|4194|4193|533283
1607546100000|2020-12-09 20:35:00|4199|4198|4197|4196|4202|4201|4194|4193|326728
1607546400000|2020-12-09 20:40:00|4198|4197|4205|4204|4205|4204|4195|4194|523369
1607546700000|2020-12-09 20:45:00|4204|4203|4197|4196|4205|4204|4197|4196|531532
1607547000000|2020-12-09 20:50:00|4196|4195|4202|4201|4206|4205|4196|4195|612892
1607547300000|2020-12-09 20:55:00|4203|4202|4186|4185|4206|4205|4186|4185|1964926
1607547600000|2020-12-09 21:00:00|4187|4184|4195|4191|4199|4193|4187|4180|816046
1607547900000|2020-12-09 21:05:00|4194|4194|4197|4195|4197|4195|4194|4191|24920
1607548200000|2020-12-09 21:10:00|4196|4197|4205|4202|4207|4204|4196|4197|18188
1607548500000|2020-12-09 21:15:00|4204|4203|4207|4205|4207|4205|4202|4198|17596
1607548800000|2020-12-09 21:20:00|4208|4206|4220|4218|4233|4231|4208|4205|87267
1607549100000|2020-12-09 21:25:00|4219|4216|4228|4225|4229|4228|4215|4211|40379
1607549400000|2020-12-09 21:30:00|4227|4226|4230|4229|4230|4229|4227|4226|30417
1607549700000|2020-12-09 21:35:00|4229|4228|4226|4224|4230|4228|4226|4224|110559
1607550000000|2020-12-09 21:40:00|4225|4220|4225|4221|4225|4223|4222|4220|43153
1607550300000|2020-12-09 21:45:00|4224|4220|4224|4223|4227|4225|4223|4220|15978
1607550600000|2020-12-09 21:50:00|4225|4224|4229|4227|4230|4229|4225|4224|30043
1607550900000|2020-12-09 21:55:00|4230|4228|4234|4233|4235|4234|4230|4227|47388
1607551200000|2020-12-09 22:00:00|4233|4232|4234|4230|4235|4234|4231|4230|40375
1607551500000|2020-12-09 22:05:00|4232|4229|4219|4217|4232|4229|4219|4212|40797
1607551800000|2020-12-09 22:10:00|4221|4216|4205|4203|4224|4216|4205|4203|20521
1607552100000|2020-12-09 22:15:00||4204||4204||4204||4203|23861
1607552400000|2020-12-09 22:20:00|4204|4203|4195|4193|4205|4203|4194|4190|29944
1607552700000|2020-12-09 22:25:00|4197|4194|4200|4196|4206|4204|4197|4194|33180
1607553000000|2020-12-09 22:30:00|4195|4195|4204|4203|4206|4204|4195|4194|13265
1607553300000|2020-12-09 22:35:00|4205|4204|4207|4206|4208|4206|4204|4201|10016
1607553600000|2020-12-09 22:40:00|4206|4204|4206|4202|4207|4204|4205|4201|8022
1607553900000|2020-12-09 22:45:00|4205|4203|4207|4203|4207|4203|4204|4202|5269
1607554200000|2020-12-09 22:50:00|4206|4204|4204|4201|4207|4205|4204|4201|9541
1607554500000|2020-12-09 22:55:00|4205|4203|4205|4203|4207|4204|4203|4201|13208
1607554800000|2020-12-09 23:00:00|4203|4202|4201|4200|4203|4202|4201|4200|18015
1607555100000|2020-12-09 23:05:00|4203|4201|4205|4201|4205|4201|4200|4199|13208
1607555400000|2020-12-09 23:10:00|4204|4202|4205|4202|4205|4202|4204|4201|12132
1607555700000|2020-12-09 23:15:00|4202|4201|4207|4205|4207|4205|4202|4200|8041
1607556000000|2020-12-09 23:20:00|4208|4206|4210|4206|4220|4210|4207|4205|7582
1607556300000|2020-12-09 23:25:00|4215|4210|4212|4209|4218|4215|4209|4206|11391
1607556600000|2020-12-09 23:30:00|4213|4212|4209|4208|4214|4213|4209|4206|12834
1607556900000|2020-12-09 23:35:00|4208|4207|4218|4215|4218|4215|4207|4206|12973
1607557200000|2020-12-09 23:40:00|4217|4213|4218|4216|4219|4218|4215|4213|8011
1607557500000|2020-12-09 23:45:00|4219|4217|4219|4218|4220|4219|4217|4216|13800
1607557800000|2020-12-09 23:50:00|4218|4217|4219|4217|4220|4219|4218|4216|10572
1607558100000|2020-12-09 23:55:00|4218|4218|4217|4216|4220|4219|4217|4216|8699
1607558400000|2020-12-10 00:00:00|4220|4217|4219|4218|4220|4219|4219|4216|13459
1607558700000|2020-12-10 00:05:00|4217|4216|4219|4218|4220|4219|4216|4215|9206
1607559000000|2020-12-10 00:10:00|4220|4219|4218|4217|4220|4219|4218|4217|5825
1607559300000|2020-12-10 00:15:00|4217|4216|4212|4210|4218|4217|4211|4210|11700
1607559600000|2020-12-10 00:20:00|4211|4209|4215|4206|4219|4214|4206|4205|13172
1607559900000|2020-12-10 00:25:00|4218|4210|4215|4212|4218|4216|4215|4210|7632
1607560200000|2020-12-10 00:30:00|4220|4213|4217|4213|4220|4218|4215|4212|14241
1607560500000|2020-12-10 00:35:00|4216|4212|4221|4220|4224|4221|4216|4212|7208
1607560800000|2020-12-10 00:40:00|4222|4221|4223|4222|4224|4223|4221|4220|25000
1607561100000|2020-12-10 00:45:00|4222|4221|4221|4220|4223|4222|4221|4220|16550
1607561400000|2020-12-10 00:50:00|4222|4221|4220|4219|4222|4221|4220|4219|23568
1607561700000|2020-12-10 00:55:00|4219|4218|4220|4219|4221|4220|4219|4218|27595
1607590800000|2020-12-10 09:00:00|4240|4160|4195|4182|4240|4205|4195|4160|12704
1607591100000|2020-12-10 09:05:00|4186|4186|4210|4201|4218|4215|4186|4186|8451
1607591400000|2020-12-10 09:10:00|4216|4199|4210|4201|4218|4202|4210|4198|886
1607591700000|2020-12-10 09:15:00|4209|4200|4208|4201|4210|4208|4204|4200|1470
1607592000000|2020-12-10 09:20:00|4210|4205|4205|4202|4218|4206|4205|4202|864
1607592300000|2020-12-10 09:25:00|4207|4204|4210|4200|4210|4204|4207|4200|2207
1607592600000|2020-12-10 09:30:00|4206|4201|4210|4207|4210|4207|4206|4200|522
1607592900000|2020-12-10 09:35:00|4210|4206|4210|4207|4210|4207|4209|4206|0
1607593200000|2020-12-10 09:40:00|4209|4206|4211|4207|4211|4209|4209|4206|0
1607593500000|2020-12-10 09:45:00|4210|4206|4211|4207|4211|4209|4208|4206|0
1607593800000|2020-12-10 09:50:00|4210|4206|4210|4207|4211|4207|4209|4206|0
1607594100000|2020-12-10 09:55:00|4209|4206|4209|4206|4210|4208|4209|4206|0
1607594400000|2020-12-10 10:00:00|4210||4209||4210||4209||853
1607594700000|2020-12-10 10:05:00|4210|4209|4217|4208|4217|4209|4208|4207|1621
1607595000000|2020-12-10 10:10:00|4211|4210|4214|4211|4217|4211|4210|4210|76
1607595300000|2020-12-10 10:15:00|4213|4210|4214|4207|4214|4210|4208|4207|1076
1607595600000|2020-12-10 10:20:00|4213|4210|4214|4210|4214|4210|4213|4207|703
1607595900000|2020-12-10 10:25:00|4210|4207|4206|4200|4210|4207|4203|4200|2433
1607596200000|2020-12-10 10:30:00|4208|4199|4211|4207|4211|4207|4207|4199|0
1607596500000|2020-12-10 10:35:00|4210|4206|4208|4201|4216|4207|4207|4198|0
1607596800000|2020-12-10 10:40:00|4207|4200|4207|4199|4208|4201|4202|4199|0
1607597100000|2020-12-10 10:45:00|4208|4200|4208|4201|4208|4201|4207|4200|0
1607597400000|2020-12-10 10:50:00|4207|4200|4207|4200|4208|4201|4207|4200|0
1607597700000|2020-12-10 10:55:00||4202||4201||4202||4201|513
1607598000000|2020-12-10 11:00:00|4206|4200|4202|4200|4206|4200|4202|4200|370
1607598300000|2020-12-10 11:05:00||4198||4200||4200||4198|478
1607598600000|2020-12-10 11:10:00||4198||4198||4198||4198|2213
1607598900000|2020-12-10 11:15:00|4206|4197|4205|4197|4206|4197|4202|4197|3151
1607599200000|2020-12-10 11:20:00|4206|4198|4206|4200|4206|4200|4206|4198|920
1607599500000|2020-12-10 11:25:00|4205|4202|4203|4198|4206|4205|4203|4197|828
1607599800000|2020-12-10 11:30:00||4199||4197||4199||4197|212
1607600100000|2020-12-10 11:35:00|4197|4195|4195|4188|4203|4195|4195|4186|817
1607600400000|2020-12-10 11:40:00|4199|4186|4203|4200|4203|4200|4199|4186|484
1607600700000|2020-12-10 11:45:00|4202||4203||4203||4201||261
1607601000000|2020-12-10 11:50:00|||||||||612
1607601300000|2020-12-10 11:55:00||4201||4200||4201||4200|398
1607601600000|2020-12-10 12:00:00|4204|4201|4224|4220|4226|4225|4204|4201|62968
1607601900000|2020-12-10 12:05:00|4223|4219|4228|4226|4230|4226|4222|4217|12193
1607602200000|2020-12-10 12:10:00|4226|4225|4220|4219|4229|4227|4216|4213|33094
1607602500000|2020-12-10 12:15:00|4222|4220|4227|4224|4227|4225|4221|4220|16543
1607602800000|2020-12-10 12:20:00|4225|4225|4224|4221|4229|4227|4224|4221|21044
1607603100000|2020-12-10 12:25:00|4225|4223|4225|4224|4227|4226|4224|4221|4164
1607603400000|2020-12-10 12:30:00|4224|4222|4210|4207|4224|4222|4210|4207|30027
1607603700000|2020-12-10 12:35:00|4209|4208|4199|4197|4210|4208|4199|4197|33327
1607604000000|2020-12-10 12:40:00|4197|4196|4199|4197|4203|4201|4187|4185|32928
1607604300000|2020-12-10 12:45:00|4198|4198|4210|4207|4219|4214|4198|4197|12409
1607604600000|2020-12-10 12:50:00|4211|4208|4202|4201|4211|4208|4201|4200|9659
1607604900000|2020-12-10 12:55:00|4204|4203|4202|4200|4204|4203|4201|4200|5935
1607605200000|2020-12-10 13:00:00|4200|4199|4200|4197|4200|4199|4189|4185|334859
1607605500000|2020-12-10 13:05:00|4202|4199|4215|4212|4218|4217|4202|4199|60896
1607605800000|2020-12-10 13:10:00|4214|4211|4215|4213|4216|4215|4210|4210|38464
1607606100000|2020-12-10 13:15:00|4214|4214|4215|4214|4215|4214|4212|4211|19416
1607606400000|2020-12-10 13:20:00|4214|4213|4214|4212|4215|4214|4212|4211|16558
1607606700000|2020-12-10 13:25:00|4215|4213|4210|4208|4215|4214|4209|4206|17380
1607607000000|2020-12-10 13:30:00|4209|4207|4204|4203|4210|4208|4204|4203|21805
1607607300000|2020-12-10 13:35:00|4203|4202|4202|4200|4204|4202|4190|4189|64305
1607607600000|2020-12-10 13:40:00|4203|4199|4199|4198|4203|4201|4197|4195|42409
1607607900000|2020-12-10 13:45:00|4200|4197|4205|4203|4205|4203|4199|4195|26398
1607608200000|2020-12-10 13:50:00|4204|4202|4198|4197|4204|4203|4198|4195|22409
1607608500000|2020-12-10 13:55:00|4199|4196|4188|4187|4199|4197|4188|4187|36175
1607608800000|2020-12-10 14:00:00|4187|4186|4169|4166|4187|4187|4169|4165|134975
1607609100000|2020-12-10 14:05:00|4168|4165|4177|4176|4182|4180|4162|4160|126225
1607609400000|2020-12-10 14:10:00|4176|4175|4172|4170|4178|4176|4166|4165|63323
1607609700000|2020-12-10 14:15:00|4171|4171|4181|4180|4188|4186|4171|4171|90388
1607610000000|2020-12-10 14:20:00|4182|4181|4184|4183|4186|4185|4181|4180|64664
1607610300000|2020-12-10 14:25:00|4183|4182|4185|4181|4195|4193|4175|4175|115012
1607610600000|2020-12-10 14:30:00|4184|4182|4199|4198|4222|4221|4182|4178|2056007
1607610900000|2020-12-10 14:35:00|4200|4199|4193|4192|4208|4207|4185|4184|946606
1607611200000|2020-12-10 14:40:00|4192|4191|4166|4165|4194|4193|4153|4152|1307023
1607611500000|2020-12-10 14:45:00|4167|4166|4160|4159|4172|4171|4145|4144|1002056
1607611800000|2020-12-10 14:50:00|4161|4160|4178|4177|4182|4181|4161|4160|559277
1607612100000|2020-12-10 14:55:00|4179|4178|4195|4194|4196|4195|4179|4178|596026
1607612400000|2020-12-10 15:00:00|4194|4193|4191|4190|4194|4193|4181|4180|418914
1607612700000|2020-12-10 15:05:00|4192|4191|4195|4194|4200|4199|4188|4187|426576
1607613000000|2020-12-10 15:10:00|4196|4195|4200|4199|4208|4207|4194|4193|682532
1607613300000|2020-12-10 15:15:00|4201|4200|4202|4201|4206|4205|4191|4190|530212
1607613600000|2020-12-10 15:20:00|4203|4202|4193|4192|4203|4203|4193|4192|516609
1607613900000|2020-12-10 15:25:00|4192|4191|4195|4194|4199|4198|4189|4188|351112
1607614200000|2020-12-10 15:30:00|4196|4195|4190|4189|4197|4196|4189|4188|296553
1607614500000|2020-12-10 15:35:00|4189|4188|4186|4185|4194|4193|4177|4176|851901
1607614800000|2020-12-10 15:40:00|4187|4186|4197|4196|4197|4196|4187|4186|384985
1607615100000|2020-12-10 15:45:00|4198|4197|4201|4200|4201|4200|4196|4195|351398
1607615400000|2020-12-10 15:50:00|4202|4201|4209|4208|4211|4210|4202|4201|433085
1607615700000|2020-12-10 15:55:00|4208|4207|4199|4198|4210|4209|4198|4197|394015
1607616000000|2020-12-10 16:00:00|4200|4199|4202|4201|4203|4202|4196|4195|255361
1607616300000|2020-12-10 16:05:00|4203|4202|4186|4185|4203|4202|4186|4185|653575
1607616600000|2020-12-10 16:10:00|4187|4186|4201|4200|4201|4201|4182|4181|473247
1607616900000|2020-12-10 16:15:00|4200|4199|4197|4196|4200|4199|4192|4191|285179
1607617200000|2020-12-10 16:20:00|4198|4197|4195|4194|4199|4198|4194|4193|188840
1607617500000|2020-12-10 16:25:00|4196|4195|4193|4192|4196|4195|4192|4191|157197
1607617800000|2020-12-10 16:30:00|4194|4193|4190|4189|4194|4193|4189|4188|248706
1607618100000|2020-12-10 16:35:00|4191|4190|4188|4187|4193|4192|4188|4187|225506
1607618400000|2020-12-10 16:40:00|4189|4188|4188|4187|4189|4188|4186|4185|172679
1607618700000|2020-12-10 16:45:00|4187|4186|4190|4189|4190|4189|4186|4185|178800
1607619000000|2020-12-10 16:50:00|4189|4188|4183|4182|4189|4188|4183|4182|194447
1607619300000|2020-12-10 16:55:00|4182|4181|4178|4177|4184|4183|4176|4175|363219
1607619600000|2020-12-10 17:00:00|4177|4176|4170|4170|4177|4176|4166|4165|509897
1607619900000|2020-12-10 17:05:00|4171|4169|4168|4167|4174|4174|4168|4167|358721
1607620200000|2020-12-10 17:10:00|4167|4166|4161|4160|4167|4166|4160|4159|460248
1607620500000|2020-12-10 17:15:00|4160|4159|4161|4160|4167|4166|4158|4157|424665
1607620800000|2020-12-10 17:20:00|4160|4159|4166|4165|4166|4165|4159|4158|404779
1607621100000|2020-12-10 17:25:00|4167|4166|4174|4173|4178|4177|4165|4164|368024
1607621400000|2020-12-10 17:30:00|4175|4174|4171|4170|4175|4174|4169|4168|209226
1607621700000|2020-12-10 17:35:00|4172|4171|4175|4174|4175|4174|4172|4171|134249
1607622000000|2020-12-10 17:40:00|4176|4175|4172|4171|4179|4178|4172|4171|212884
1607622300000|2020-12-10 17:45:00|4171|4170|4165|4164|4172|4171|4165|4164|238546
1607622600000|2020-12-10 17:50:00|4164|4163|4163|4162|4167|4166|4160|4159|299138
1607622900000|2020-12-10 17:55:00|4164|4163|4166|4165|4168|4167|4163|4162|222946
1607623200000|2020-12-10 18:00:00|4165|4164|4159|4158|4165|4164|4159|4158|321068
1607623500000|2020-12-10 18:05:00|4160|4159|4162|4161|4162|4161|4159|4158|250170
1607623800000|2020-12-10 18:10:00|4163|4162|4171|4170|4174|4173|4162|4161|330595
1607624100000|2020-12-10 18:15:00|4172|4171|4168|4167|4174|4173|4167|4166|282251
1607624400000|2020-12-10 18:20:00|4167|4166|4170|4169|4172|4171|4167|4166|159687
1607624700000|2020-12-10 18:25:00|4169|4168|4170|4169|4174|4173|4168|4167|195516
1607625000000|2020-12-10 18:30:00|4169|4168|4171|4170|4171|4170|4168|4167|128384
1607625300000|2020-12-10 18:35:00|4172|4171|4169|4168|4172|4171|4169|4168|136383
1607625600000|2020-12-10 18:40:00|4168|4167|4169|4168|4169|4168|4162|4161|282762
1607625900000|2020-12-10 18:45:00|4168|4167|4169|4168|4169|4168|4163|4162|171466
1607626200000|2020-12-10 18:50:00|4168|4167|4169|4168|4172|4171|4166|4165|208675
1607626500000|2020-12-10 18:55:00|4170|4169|4180|4179|4180|4179|4169|4169|355231
1607626800000|2020-12-10 19:00:00|4181|4180|4177|4176|4184|4183|4176|4175|349151
1607627100000|2020-12-10 19:05:00|4178|4177|4187|4186|4188|4187|4175|4174|277952
1607627400000|2020-12-10 19:10:00|4186|4185|4186|4185|4189|4188|4184|4183|354535
1607627700000|2020-12-10 19:15:00|4185|4184|4184|4183|4185|4184|4184|4183|197909
1607628000000|2020-12-10 19:20:00|4183|4182|4186|4185|4186|4185|4182|4181|212874
1607628300000|2020-12-10 19:25:00|4187|4186|4185|4184|4191|4190|4185|4184|254131
1607628600000|2020-12-10 19:30:00|4186|4185|4188|4187|4188|4187|4185|4184|199620
1607628900000|2020-12-10 19:35:00|4189|4188|4196|4195|4196|4195|4187|4186|350079
1607629200000|2020-12-10 19:40:00|4195|4194|4196|4195|4197|4196|4190|4189|287709
1607629500000|2020-12-10 19:45:00|4197|4196|4201|4200|4202|4201|4197|4196|416793
1607629800000|2020-12-10 19:50:00|4202|4201|4206|4205|4210|4209|4202|4201|413115
1607630100000|2020-12-10 19:55:00|4205|4204|4200|4199|4207|4206|4199|4198|321977
1607630400000|2020-12-10 20:00:00|4199|4198|4202|4201|4206|4205|4199|4198|307937
1607630700000|2020-12-10 20:05:00|4203|4202|4199|4198|4206|4205|4198|4197|294573
1607631000000|2020-12-10 20:10:00|4200|4199|4204|4203|4206|4205|4200|4199|368322
1607631300000|2020-12-10 20:15:00|4203|4202|4199|4198|4204|4203|4199|4198|234066
1607631600000|2020-12-10 20:20:00|4198|4197|4198|4197|4201|4200|4197|4196|349216
1607631900000|2020-12-10 20:25:00|4199|4198|4196|4195|4200|4199|4195|4194|588232
1607632200000|2020-12-10 20:30:00|4197|4196|4193|4192|4199|4198|4191|4190|489096
1607632500000|2020-12-10 20:35:00|4192|4191|4201|4200|4202|4201|4192|4191|428462
1607632800000|2020-12-10 20:40:00|4200|4199|4197|4196|4202|4201|4197|4196|473836
1607633100000|2020-12-10 20:45:00|4196|4195|4196|4195|4200|4199|4195|4194|540689
1607633400000|2020-12-10 20:50:00|4195|4194|4187|4186|4199|4198|4186|4185|1316689
1607633700000|2020-12-10 20:55:00|4188|4187|4174|4173|4188|4187|4174|4173|2529548
1607634000000|2020-12-10 21:00:00|4175|4172|4180|4177|4188|4185|4175|4171|250391
1607634300000|2020-12-10 21:05:00|4179|4178|4179|4176|4183|4179|4178|4175|41383
1607634600000|2020-12-10 21:10:00|4180|4177|4185|4182|4188|4187|4179|4176|25420
1607634900000|2020-12-10 21:15:00|4187|4183|4190|4188|4195|4191|4181|4180|24431
1607635200000|2020-12-10 21:20:00|4188|4187|4181|4179|4190|4189|4181|4179|22044
1607635500000|2020-12-10 21:25:00|4180|4178|4184|4181|4184|4181|4179|4178|27670
1607635800000|2020-12-10 21:30:00|4187|4187|4197|4195|4198|4196|4184|4182|31174
1607636100000|2020-12-10 21:35:00|4196|4196|4197|4193|4198|4197|4192|4191|15993
1607636400000|2020-12-10 21:40:00|4194|4192|4194|4185|4197|4194|4187|4185|16992
1607636700000|2020-12-10 21:45:00|4191|4190|4194|4192|4197|4195|4188|4185|27053
1607637000000|2020-12-10 21:50:00|4195|4193|4195|4193|4200|4197|4194|4192|45674
1607637300000|2020-12-10 21:55:00|4196|4194|4205|4203|4206|4205|4195|4194|40559
1607637600000|2020-12-10 22:00:00|4204|4202|4204|4203|4204|4203|4202|4200|47005
1607637900000|2020-12-10 22:05:00|4205|4204|4205|4204|4206|4205|4203|4201|30929
1607638200000|2020-12-10 22:10:00|4206|4203|4214|4212|4220|4219|4205|4203|63039
1607638500000|2020-12-10 22:15:00|4215|4214|4220|4219|4220|4219|4214|4212|51373
1607638800000|2020-12-10 22:20:00|4218|4217|4218|4216|4222|4221|4218|4216|55457
1607639100000|2020-12-10 22:25:00|4219|4218|4217|4215|4219|4218|4216|4214|38996
1607639400000|2020-12-10 22:30:00|4216|4216|4219|4218|4219|4218|4210|4209|50957
1607639700000|2020-12-10 22:35:00|4220|4219|4295|4294|4295|4294|4220|4218|500187
1607640000000|2020-12-10 22:40:00|4291|4288|4253|4250|4299|4298|4245|4243|817261
1607640300000|2020-12-10 22:45:00|4252|4246|4272|4270|4272|4270|4238|4236|396589
1607640600000|2020-12-10 22:50:00|4271|4271|4275|4273|4286|4284|4269|4268|439132
1607640900000|2020-12-10 22:55:00|4276|4272|4277|4275|4280|4278|4273|4270|212973
1607641200000|2020-12-10 23:00:00|4276|4276|4268|4266|4277|4276|4264|4262|160188
1607641500000|2020-12-10 23:05:00|4266|4265|4276|4275|4278|4277|4266|4265|202677
1607641800000|2020-12-10 23:10:00|4277|4276|4269|4268|4277|4276|4265|4264|132801
1607642100000|2020-12-10 23:15:00|4268|4267|4269|4268|4269|4268|4266|4265|77499
1607642400000|2020-12-10 23:20:00|4270|4269|4275|4274|4275|4274|4270|4269|101179
1607642700000|2020-12-10 23:25:00|4274|4273|4275|4274|4275|4275|4273|4272|83437
1607643000000|2020-12-10 23:30:00|4274|4273|4275|4274|4276|4275|4274|4273|99247
1607643300000|2020-12-10 23:35:00|4276|4275|4280|4278|4280|4279|4274|4273|73593
1607643600000|2020-12-10 23:40:00|4279|4279|4289|4288|4290|4288|4279|4278|213324
1607643900000|2020-12-10 23:45:00|4290|4289|4288|4286|4295|4294|4287|4285|127459
1607644200000|2020-12-10 23:50:00|4287|4285|4284|4281|4288|4287|4283|4281|43471
1607644500000|2020-12-10 23:55:00|4282|4282|4282|4280|4284|4283|4278|4277|101041
1607644800000|2020-12-11 00:00:00|4281|4279|4289|4288|4289|4288|4279|4278|108036
1607645100000|2020-12-11 00:05:00|4288|4287|4288|4287|4290|4290|4286|4285|81050
1607645400000|2020-12-11 00:10:00|4287|4286|4285|4284|4288|4287|4285|4283|42524
1607645700000|2020-12-11 00:15:00|4284|4283|4286|4285|4287|4286|4284|4283|50584
1607646000000|2020-12-11 00:20:00|4287|4284|4289|4288|4289|4288|4285|4283|49316
1607646300000|2020-12-11 00:25:00|4290|4289|4289|4288|4290|4290|4286|4285|60941
1607646600000|2020-12-11 00:30:00|4288|4287|4285|4284|4289|4288|4285|4284|50509
1607646900000|2020-12-11 00:35:00|4286|4286|4286|4284|4289|4286|4285|4284|44038
1607647200000|2020-12-11 00:40:00|4285|4285|4288|4287|4288|4287|4285|4284|38347
1607647500000|2020-12-11 00:45:00|4289|4288|4289|4288|4289|4288|4288|4287|36863
1607647800000|2020-12-11 00:50:00|4288|4286|4287|4285|4288|4287|4286|4284|49441
1607648100000|2020-12-11 00:55:00|4286|4284|4287|4286|4288|4287|4285|4284|107184
1607677200000|2020-12-11 09:00:00|4316|4100|4250|4245|4316|4255|4236|4100|19259
1607677500000|2020-12-11 09:05:00|4251|4240|4255|4250|4264|4259|4251|4238|11658
1607677800000|2020-12-11 09:10:00|4250|4245|4250|4249|4250|4249|4247|4243|9298
1607678100000|2020-12-11 09:15:00|4249|4248|4240|4232|4249|4248|4240|4230|5822
1607678400000|2020-12-11 09:20:00|4236|4235|4235|4230|4236|4235|4229|4225|10308
1607678700000|2020-12-11 09:25:00|4236|4233|4236|4235|4242|4236|4233|4230|19082
1607679000000|2020-12-11 09:30:00|4235|4231|4235|4230|4235|4231|4235|4230|5471
1607679300000|2020-12-11 09:35:00|4232|4233|4233|4230|4235|4233|4232|4230|3314
1607679600000|2020-12-11 09:40:00|4234|4232|4235|4230|4235|4233|4233|4230|11306
1607679900000|2020-12-11 09:45:00|4234|4234|4236|4233|4236|4234|4234|4230|3449
1607680200000|2020-12-11 09:50:00|4235|4235|4234|4233|4236|4235|4233|4230|2392
1607680500000|2020-12-11 09:55:00|4233|4232|4229|4225|4235|4233|4228|4225|17097
1607680800000|2020-12-11 10:00:00|4227|4227|4228|4225|4229|4228|4226|4225|12975
1607681100000|2020-12-11 10:05:00|4229|4226|4230|4228|4230|4229|4226|4225|5275
1607681400000|2020-12-11 10:10:00|4229|4229|4230|4228|4230|4229|4229|4226|2893
1607681700000|2020-12-11 10:15:00|4229|4227|4230|4228|4230|4228|4228|4226|1683
1607682000000|2020-12-11 10:20:00|4229|4226|4232|4230|4232|4231|4229|4226|6190
1607682300000|2020-12-11 10:25:00|4231|4226|4231|4226|4231|4226|4231|4226|8532
1607682600000|2020-12-11 10:30:00|4230|4230|4228|4226|4231|4230|4228|4226|4484
1607682900000|2020-12-11 10:35:00|4227|4225|4227|4225|4227|4225|4226|4225|8419
1607683200000|2020-12-11 10:40:00|4226||4226||4226||4226||7080
1607683500000|2020-12-11 10:45:00|4227|4226|4228|4226|4231|4226|4227|4226|14064
1607683800000|2020-12-11 10:50:00|4230||4230||4230||4230||2067
1607684100000|2020-12-11 10:55:00|4229|4227|4230|4226|4230|4227|4228|4226|2271
1607684400000|2020-12-11 11:00:00|4229|4227|4228|4226|4230|4227|4228|4226|4639
1607684700000|2020-12-11 11:05:00|4230|4227|4227|4226|4230|4227|4227|4225|26458
1607685000000|2020-12-11 11:10:00||4225||4226||4226||4225|9424
1607685300000|2020-12-11 11:15:00|4226|4225|4230|4228|4230|4228|4226|4225|16870
1607685600000|2020-12-11 11:20:00|4229|4229|4226|4225|4229|4229|4226|4225|14047
1607685900000|2020-12-11 11:25:00|4227||4227||4227||4227||6764
1607686200000|2020-12-11 11:30:00|4228|4230|4237|4230|4238|4235|4228|4230|20338
1607686500000|2020-12-11 11:35:00|4235|4233|4243|4238|4243|4238|4235|4230|7260
1607686800000|2020-12-11 11:40:00|4242|4240|4240|4238|4243|4240|4240|4238|3665
1607687100000|2020-12-11 11:45:00|4239|4239|4264|4260|4265|4260|4239|4237|77854
1607687400000|2020-12-11 11:50:00|4261|4255|4264|4254|4270|4268|4261|4254|50949
1607687700000|2020-12-11 11:55:00|4260|4255|4250|4246|4260|4260|4249|4244|40934
1607688000000|2020-12-11 12:00:00|4255|4247|4269|4265|4270|4269|4250|4246|126844
1607688300000|2020-12-11 12:05:00|4270|4269|4258|4257|4270|4269|4258|4257|100046
1607688600000|2020-12-11 12:10:00|4259|4258|4270|4267|4270|4268|4258|4257|62865
1607688900000|2020-12-11 12:15:00|4271|4269|4264|4263|4273|4270|4262|4260|42540
1607689200000|2020-12-11 12:20:00|4265|4264|4269|4266|4275|4274|4265|4264|84658
1607689500000|2020-12-11 12:25:00|4272|4267|4264|4263|4272|4270|4264|4263|36232
1607689800000|2020-12-11 12:30:00|4263|4262|4258|4257|4264|4262|4256|4255|76321
1607690100000|2020-12-11 12:35:00|4259|4256|4258|4257|4259|4258|4258|4256|23210
1607690400000|2020-12-11 12:40:00|4257|4256|4255|4252|4258|4256|4254|4252|20910
1607690700000|2020-12-11 12:45:00|4254|4253|4254|4250|4256|4254|4243|4242|90925
1607691000000|2020-12-11 12:50:00|4253|4252|4247|4245|4253|4252|4245|4245|26848
1607691300000|2020-12-11 12:55:00|4248|4247|4256|4255|4257|4255|4247|4247|37427
1607691600000|2020-12-11 13:00:00|4257|4254|4258|4257|4258|4257|4251|4250|299660
1607691900000|2020-12-11 13:05:00|4259|4258|4259|4258|4264|4262|4258|4257|59212
1607692200000|2020-12-11 13:10:00|4258|4257|4249|4245|4259|4258|4245|4245|115036
1607692500000|2020-12-11 13:15:00|4248|4246|4245|4244|4249|4247|4243|4241|60570
1607692800000|2020-12-11 13:20:00|4244|4243|4235|4233|4245|4243|4233|4232|140115
1607693100000|2020-12-11 13:25:00|4233|4232|4232|4231|4235|4234|4227|4226|112687
1607693400000|2020-12-11 13:30:00|4231|4230|4230|4228|4232|4231|4226|4225|58907
1607693700000|2020-12-11 13:35:00|4229|4229|4222|4220|4229|4230|4215|4214|123969
1607694000000|2020-12-11 13:40:00|4223|4221|4224|4223|4224|4224|4218|4217|59979
1607694300000|2020-12-11 13:45:00|4225|4224|4230|4229|4230|4230|4224|4223|50259
1607694600000|2020-12-11 13:50:00|4231|4230|4225|4224|4233|4232|4224|4222|83752
1607694900000|2020-12-11 13:55:00|4226|4225|4238|4236|4242|4240|4224|4223|90708
1607695200000|2020-12-11 14:00:00|4237|4237|4229|4227|4240|4240|4226|4225|111516
1607695500000|2020-12-11 14:05:00|4228|4226|4231|4230|4233|4232|4225|4224|131461
1607695800000|2020-12-11 14:10:00|4232|4231|4232|4231|4238|4237|4230|4230|136333
1607696100000|2020-12-11 14:15:00|4233|4232|4232|4231|4238|4237|4232|4231|94884
1607696400000|2020-12-11 14:20:00|4233|4232|4222|4221|4236|4234|4219|4217|162352
1607696700000|2020-12-11 14:25:00|4221|4220|4199|4197|4221|4220|4199|4197|278396
1607697000000|2020-12-11 14:30:00|4206|4195|4141|4140|4208|4207|4137|4136|4401559
1607697300000|2020-12-11 14:35:00|4140|4139|4126|4125|4141|4139|4070|4069|2688766
1607697600000|2020-12-11 14:40:00|4125|4124|4114|4113|4128|4127|4090|4089|1431202
1607697900000|2020-12-11 14:45:00|4115|4114|4132|4131|4138|4137|4109|4108|948822
1607698200000|2020-12-11 14:50:00|4133|4132|4139|4138|4150|4144|4115|4114|921081
1607698500000|2020-12-11 14:55:00|4138|4137|4113|4112|4140|4139|4106|4105|856170
1607698800000|2020-12-11 15:00:00|4112|4111|4119|4118|4123|4122|4108|4107|497548
1607699100000|2020-12-11 15:05:00|4120|4119|4129|4128|4130|4129|4120|4119|423650
1607699400000|2020-12-11 15:10:00|4128|4127|4124|4123|4128|4127|4117|4116|389135
1607699700000|2020-12-11 15:15:00|4125|4124|4125|4124|4126|4125|4121|4120|319235
1607700000000|2020-12-11 15:20:00|4124|4123|4119|4118|4124|4123|4118|4117|407786
1607700300000|2020-12-11 15:25:00|4118|4117|4120|4119|4125|4124|4118|4117|474418
1607700600000|2020-12-11 15:30:00|4121|4120|4126|4125|4126|4125|4118|4117|473949
1607700900000|2020-12-11 15:35:00|4125|4124|4127|4126|4128|4127|4123|4122|384215
1607701200000|2020-12-11 15:40:00|4126|4125|4114|4113|4126|4125|4113|4112|543764
1607701500000|2020-12-11 15:45:00|4113|4112|4101|4100|4114|4113|4098|4097|992474
1607701800000|2020-12-11 15:50:00|4102|4101|4105|4104|4110|4109|4099|4098|513518
1607702100000|2020-12-11 15:55:00|4104|4103|4102|4101|4105|4104|4101|4100|348918
1607702400000|2020-12-11 16:00:00|4101|4100|4104|4103|4104|4103|4096|4095|549205
1607702700000|2020-12-11 16:05:00|4103|4102|4108|4107|4110|4109|4103|4102|298527
1607703000000|2020-12-11 16:10:00|4109|4108|4104|4103|4110|4109|4103|4102|270997
1607703300000|2020-12-11 16:15:00|4103|4102|4114|4113|4114|4113|4103|4102|197313
1607703600000|2020-12-11 16:20:00|4115|4114|4118|4117|4120|4119|4113|4112|377157
1607703900000|2020-12-11 16:25:00|4119|4118|4119|4118|4120|4119|4116|4115|272027
1607704200000|2020-12-11 16:30:00|4120|4119|4136|4135|4140|4137|4119|4118|539151
1607704500000|2020-12-11 16:35:00|4137|4136|4123|4122|4138|4137|4123|4122|455055
1607704800000|2020-12-11 16:40:00|4122|4121|4123|4122|4132|4131|4120|4119|272819
1607705100000|2020-12-11 16:45:00|4122|4121|4135|4134|4135|4134|4121|4120|382814
1607705400000|2020-12-11 16:50:00|4134|4133|4121|4120|4134|4133|4117|4116|339665
1607705700000|2020-12-11 16:55:00|4122|4121|4116|4115|4123|4122|4109|4108|211524
1607706000000|2020-12-11 17:00:00|4115|4114|4111|4110|4118|4117|4110|4109|245175
1607706300000|2020-12-11 17:05:00|4110|4109|4099|4098|4110|4109|4099|4098|755757
1607706600000|2020-12-11 17:10:00|4100|4099|4096|4095|4100|4099|4095|4094|505388
1607706900000|2020-12-11 17:15:00|4097|4096|4092|4091|4099|4098|4092|4091|326779
1607707200000|2020-12-11 17:20:00|4093|4092|4085|4084|4094|4093|4082|4081|565744
1607707500000|2020-12-11 17:25:00|4086|4085|4096|4095|4096|4095|4086|4085|229240
1607707800000|2020-12-11 17:30:00|4095|4094|4089|4088|4095|4094|4088|4087|269722
1607708100000|2020-12-11 17:35:00|4088|4087|4089|4088|4090|4089|4087|4086|262787
1607708400000|2020-12-11 17:40:00|4090|4089|4100|4099|4100|4099|4090|4089|234230
1607708700000|2020-12-11 17:45:00|4101|4100|4103|4102|4105|4104|4100|4099|298463
1607709000000|2020-12-11 17:50:00|4102|4101|4108|4107|4110|4109|4102|4101|186946
1607709300000|2020-12-11 17:55:00|4109|4108|4107|4106|4111|4110|4107|4106|160508
1607709600000|2020-12-11 18:00:00|4106|4105|4107|4106|4108|4107|4106|4105|192487
1607709900000|2020-12-11 18:05:00|4106|4105|4104|4103|4110|4109|4102|4102|272399
1607710200000|2020-12-11 18:10:00|4103|4102|4110|4109|4110|4109|4103|4102|245637
1607710500000|2020-12-11 18:15:00|4109|4108|4107|4106|4110|4109|4107|4106|146230
1607710800000|2020-12-11 18:20:00|4108|4107|4104|4103|4110|4109|4101|4100|169084
1607711100000|2020-12-11 18:25:00|4105|4104|4110|4109|4110|4109|4104|4104|128582
1607711400000|2020-12-11 18:30:00|4111|4110|4117|4116|4117|4116|4111|4110|245411
1607711700000|2020-12-11 18:35:00|4118|4117|4116|4115|4120|4119|4115|4114|273313
1607712000000|2020-12-11 18:40:00|4115|4114|4112|4111|4115|4114|4110|4109|161234
1607712300000|2020-12-11 18:45:00|4111|4110|4114|4113|4115|4114|4108|4108|144759
1607712600000|2020-12-11 18:50:00|4113|4112|4113|4112|4115|4114|4109|4108|132414
1607712900000|2020-12-11 18:55:00|4112|4111|4111|4110|4115|4114|4110|4109|129673
1607713200000|2020-12-11 19:00:00|4110|4109|4112|4111|4114|4113|4109|4108|135873
1607713500000|2020-12-11 19:05:00|4113|4112|4113|4112|4116|4115|4112|4111|177861
1607713800000|2020-12-11 19:10:00|4114|4113|4114|4113|4116|4115|4112|4111|140707
1607714100000|2020-12-11 19:15:00|4113|4112|4117|4116|4117|4116|4112|4111|137565
1607714400000|2020-12-11 19:20:00|4116|4115|4120|4119|4120|4119|4116|4115|182653
1607714700000|2020-12-11 19:25:00|4119|4118|4125|4124|4127|4126|4119|4118|275754
1607715000000|2020-12-11 19:30:00|4124|4123|4120|4119|4126|4125|4118|4117|251714
1607715300000|2020-12-11 19:35:00|4119|4118|4112|4111|4120|4119|4110|4109|261484
1607715600000|2020-12-11 19:40:00|4113|4112|4118|4117|4119|4118|4113|4112|152510
1607715900000|2020-12-11 19:45:00|4119|4118|4117|4116|4119|4118|4116|4115|146101
1607716200000|2020-12-11 19:50:00|4116|4115|4113|4112|4116|4115|4107|4106|382025
1607716500000|2020-12-11 19:55:00|4112|4111|4108|4107|4114|4113|4108|4107|143075
1607716800000|2020-12-11 20:00:00|4109|4108|4105|4104|4110|4109|4104|4103|210303
1607717100000|2020-12-11 20:05:00|4104|4103|4108|4107|4109|4108|4102|4101|336616
1607717400000|2020-12-11 20:10:00|4109|4108|4110|4109|4112|4111|4108|4107|421222
1607717700000|2020-12-11 20:15:00|4111|4110|4112|4111|4116|4115|4110|4109|251414
1607718000000|2020-12-11 20:20:00|4111|4110|4108|4107|4114|4113|4108|4107|276848
1607718300000|2020-12-11 20:25:00|4109|4108|4110|4109|4110|4109|4109|4108|247723
1607718600000|2020-12-11 20:30:00|4111|4110|4112|4111|4119|4118|4110|4110|484210
1607718900000|2020-12-11 20:35:00|4113|4112|4112|4111|4116|4115|4112|4111|283576
1607719200000|2020-12-11 20:40:00|4111|4110|4112|4111|4117|4116|4111|4110|380626
1607719500000|2020-12-11 20:45:00|4113|4112|4110|4109|4113|4112|4108|4107|447249
1607719800000|2020-12-11 20:50:00|4109|4108|4104|4103|4111|4110|4103|4102|806819
1607720100000|2020-12-11 20:55:00|4103|4102|4112|4111|4114|4113|4098|4097|2397997
1607720400000|2020-12-11 21:00:00|4113|4110|4118|4116|4120|4118|4113|4105|757665
1607720700000|2020-12-11 21:05:00|4116|4115|4122|4121|4122|4121|4116|4115|34436
1607721000000|2020-12-11 21:10:00|4123|4120|4124|4119|4125|4124|4120|4117|45836
1607721300000|2020-12-11 21:15:00|4125|4121|4129|4128|4130|4129|4124|4119|38597
1607721600000|2020-12-11 21:20:00|4130|4129|4130|4129|4130|4129|4127|4124|21571
1607721900000|2020-12-11 21:25:00|4131|4130|4140|4138|4141|4139|4131|4129|53496
1607722200000|2020-12-11 21:30:00|4139|4137|4138|4134|4141|4139|4130|4129|47264
1607722500000|2020-12-11 21:35:00|4137|4132|4140|4139|4140|4139|4136|4132|28896
1607722800000|2020-12-11 21:40:00|4139|4138|4136|4134|4139|4138|4136|4134|46444
1607723100000|2020-12-11 21:45:00|4135|4133|4134|4133|4135|4134|4134|4133|20154
1607723400000|2020-12-11 21:50:00|4133|4132|4129|4126|4133|4132|4126|4125|26978
1607723700000|2020-12-11 21:55:00|4127|4125|4129|4128|4129|4128|4126|4125|22606
1607936400000|2020-12-14 09:00:00|4250|4173|4184|4182|4250|4196|4170|4161|38788
1607936700000|2020-12-14 09:05:00|4185|4184|4174|4171|4195|4185|4169|4161|16467
1607937000000|2020-12-14 09:10:00|4172|4174|4184|4180|4190|4183|4172|4174|7924
1607937300000|2020-12-14 09:15:00|4182|4178|4182|4180|4184|4180|4180|4178|6591
1607937600000|2020-12-14 09:20:00|4183|4178|4179|4172|4183|4180|4179|4172|4916
1607937900000|2020-12-14 09:25:00|4178|4173|4179|4176|4179|4176|4175|4172|4496
1607938200000|2020-12-14 09:30:00|4180|4179|4179|4175|4180|4179|4176|4173|14514
1607938500000|2020-12-14 09:35:00|4173|4173|4166|4165|4179|4173|4166|4161|3856
1607938800000|2020-12-14 09:40:00|4168|4161|4177|4167|4177|4173|4168|4161|5888
1607939100000|2020-12-14 09:45:00|4175|4170|4175|4173|4177|4173|4175|4170|1999
1607939400000|2020-12-14 09:50:00|4173|4170|4169|4167|4177|4170|4169|4167|1051
1607939700000|2020-12-14 09:55:00|4170|4169|4167|4162|4170|4169|4167|4161|1117
1607940000000|2020-12-14 10:00:00|4170|4165|4167|4162|4170|4168|4167|4162|2330
1607940300000|2020-12-14 10:05:00|4165|4161|4160|4158|4165|4161|4156|4152|2111
1607940600000|2020-12-14 10:10:00|4155|4154|4160|4152|4160|4155|4155|4152|1413
1607940900000|2020-12-14 10:15:00|4155|4150|4160|4155|4160|4155|4151|4150|10437
1607941200000|2020-12-14 10:20:00|4159|4156|4163|4157|4165|4162|4159|4156|769
1607941500000|2020-12-14 10:25:00|4165|4160|4164|4161|4165|4161|4164|4157|609
1607941800000|2020-12-14 10:30:00|4162|4160|4165|4157|4165|4161|4162|4157|6518
1607942100000|2020-12-14 10:35:00|4162|4163|4159|4157|4162|4163|4159|4157|1528
1607942400000|2020-12-14 10:40:00|4160|4159|4161|4160|4162|4160|4160|4159|2582
1607942700000|2020-12-14 10:45:00|4160|4159|4165|4160|4165|4160|4160|4159|2271
1607943000000|2020-12-14 10:50:00|4164|4162|4170|4164|4170|4164|4164|4162|355
1607943300000|2020-12-14 10:55:00|4171|4167|4176|4170|4178|4171|4171|4167|6955
1607943600000|2020-12-14 11:00:00|4175|4171|4170|4167|4176|4174|4169|4167|3042
1607943900000|2020-12-14 11:05:00|4172|4169|4176|4172|4176|4172|4170|4167|1783
1607944200000|2020-12-14 11:10:00||4175||4173||4175||4172|1897
1607944500000|2020-12-14 11:15:00|4177|4175|4179|4178|4179|4178|4177|4175|3710
1607944800000|2020-12-14 11:20:00|4175|4175|4177|4175|4179|4175|4175|4172|2443
1607945100000|2020-12-14 11:25:00|4175|4172|4175|4172|4175|4175|4174|4172|1067
1607945400000|2020-12-14 11:30:00|4169|4170|4177|4171|4177|4171|4169|4167|5228
1607945700000|2020-12-14 11:35:00|4176|4172|4176|4175|4176|4175|4176|4171|845
1607946000000|2020-12-14 11:40:00|4177|4176|4178|4176|4179|4176|4176|4176|1416
1607946300000|2020-12-14 11:45:00|4179|4174|4177|4175|4179|4175|4176|4173|4581
1607946600000|2020-12-14 11:50:00|4178|4176|4170|4169|4179|4176|4170|4167|12513
1607946900000|2020-12-14 11:55:00|4172|4172|4179|4175|4179|4175|4172|4172|9582
1607947200000|2020-12-14 12:00:00|4180|4176|4180|4177|4190|4189|4175|4172|154228
1607947500000|2020-12-14 12:05:00|4181|4178|4162|4161|4182|4181|4162|4160|84631
1607947800000|2020-12-14 12:10:00|4163|4162|4175|4173|4178|4177|4162|4161|75716
1607948100000|2020-12-14 12:15:00|4174|4172|4172|4170|4175|4173|4169|4165|21041
1607948400000|2020-12-14 12:20:00|4171|4171|4170|4169|4173|4172|4170|4169|17641
1607948700000|2020-12-14 12:25:00|4171|4170|4170|4169|4172|4170|4169|4168|13937
1607949000000|2020-12-14 12:30:00|4169|4168|4163|4161|4170|4169|4163|4161|42298
1607949300000|2020-12-14 12:35:00|4164|4162|4169|4168|4169|4168|4162|4161|32685
1607949600000|2020-12-14 12:40:00|4168|4167|4168|4166|4169|4168|4167|4166|12234
1607949900000|2020-12-14 12:45:00|4169|4167|4167|4166|4169|4168|4167|4166|10688
1607950200000|2020-12-14 12:50:00|4166|4167|4163|4162|4167|4167|4163|4162|19773
1607950500000|2020-12-14 12:55:00|4162|4161|4162|4159|4162|4161|4156|4155|57511
1607950800000|2020-12-14 13:00:00|4163|4160|4165|4164|4165|4164|4159|4157|378800
1607951100000|2020-12-14 13:05:00|4166|4165|4168|4167|4169|4168|4164|4164|53702
1607951400000|2020-12-14 13:10:00|4167|4166|4160|4158|4169|4168|4157|4156|50324
1607951700000|2020-12-14 13:15:00|4159|4159|4161|4159|4165|4164|4157|4156|35193
1607952000000|2020-12-14 13:20:00|4162|4160|4160|4159|4162|4161|4159|4158|21274
1607952300000|2020-12-14 13:25:00|4159|4158|4156|4155|4160|4159|4156|4155|39824
1607952600000|2020-12-14 13:30:00|4157|4156|4155|4152|4157|4156|4144|4142|108851
1607952900000|2020-12-14 13:35:00|4156|4151|4140|4139|4156|4153|4140|4139|94619
1607953200000|2020-12-14 13:40:00|4139|4138|4138|4135|4139|4139|4131|4130|107129
1607953500000|2020-12-14 13:45:00|4139|4136|4147|4144|4149|4148|4138|4136|98168
1607953800000|2020-12-14 13:50:00|4146|4143|4146|4144|4150|4149|4143|4142|56686
1607954100000|2020-12-14 13:55:00|4145|4145|4148|4147|4149|4148|4145|4144|109123
1607954400000|2020-12-14 14:00:00|4149|4148|4154|4152|4154|4153|4145|4143|176626
1607954700000|2020-12-14 14:05:00|4153|4153|4153|4152|4157|4155|4146|4145|128643
1607955000000|2020-12-14 14:10:00|4152|4151|4150|4148|4156|4156|4149|4148|135267
1607955300000|2020-12-14 14:15:00|4149|4149|4147|4145|4149|4149|4142|4141|99484
1607955600000|2020-12-14 14:20:00|4146|4144|4154|4153|4154|4153|4144|4143|108447
1607955900000|2020-12-14 14:25:00|4155|4154|4164|4156|4170|4169|4151|4150|313979
1607956200000|2020-12-14 14:30:00|4163|4157|4132|4131|4166|4165|4114|4113|4289663
1607956500000|2020-12-14 14:35:00|4133|4132|4130|4129|4142|4141|4098|4097|2194739
1607956800000|2020-12-14 14:40:00|4129|4128|4128|4127|4132|4131|4102|4101|1288109
1607957100000|2020-12-14 14:45:00|4129|4128|4118|4117|4142|4137|4117|4116|1208277
1607957400000|2020-12-14 14:50:00|4119|4118|4099|4098|4120|4119|4098|4097|993073
1607957700000|2020-12-14 14:55:00|4100|4099|4089|4088|4100|4099|4073|4072|1442078
1607958000000|2020-12-14 15:00:00|4088|4087|4088|4087|4095|4094|4075|4074|810025
1607958300000|2020-12-14 15:05:00|4087|4086|4076|4075|4092|4091|4076|4075|632052
1607958600000|2020-12-14 15:10:00|4075|4074|4055|4054|4075|4074|4052|4051|1375683
1607958900000|2020-12-14 15:15:00|4054|4053|4044|4043|4054|4053|4039|4038|1375181
1607959200000|2020-12-14 15:20:00|4043|4042|4016|4015|4045|4044|4008|4007|1549353
1607959500000|2020-12-14 15:25:00|4015|4014|4025|4024|4033|4032|4014|4013|1032345
1607959800000|2020-12-14 15:30:00|4026|4025|4029|4028|4035|4034|4021|4020|723657
1607960100000|2020-12-14 15:35:00|4028|4027|4022|4021|4028|4027|4016|4015|665210
1607960400000|2020-12-14 15:40:00|4021|4020|4013|4012|4022|4021|4013|4012|677049
1607960700000|2020-12-14 15:45:00|4012|4011|4011|4010|4016|4015|4008|4007|657354
1607961000000|2020-12-14 15:50:00|4012|4011|4017|4016|4017|4016|4011|4010|406695
1607961300000|2020-12-14 15:55:00|4018|4017|4025|4024|4035|4034|4018|4017|864257
1607961600000|2020-12-14 16:00:00|4024|4023|4015|4014|4025|4024|4013|4012|447102
1607961900000|2020-12-14 16:05:00|4014|4013|4009|4008|4019|4018|4009|4008|534471
1607962200000|2020-12-14 16:10:00|4008|4007|4015|4014|4017|4016|4006|4005|495311
1607962500000|2020-12-14 16:15:00|4016|4015|4015|4014|4020|4019|4011|4010|445587
1607962800000|2020-12-14 16:20:00|4016|4015|4009|4008|4016|4015|4009|4008|331257
1607963100000|2020-12-14 16:25:00|4010|4009|4006|4005|4010|4009|4003|4002|462272
1607963400000|2020-12-14 16:30:00|4007|4006|3989|3988|4009|4008|3982|3981|1458847
1607963700000|2020-12-14 16:35:00|3988|3987|3975|3974|3988|3987|3975|3974|747620
1607964000000|2020-12-14 16:40:00|3974|3973|3980|3979|3985|3984|3966|3965|1024017
1607964300000|2020-12-14 16:45:00|3981|3980|3980|3979|3988|3987|3978|3977|618994
1607964600000|2020-12-14 16:50:00|3979|3978|3985|3984|3985|3984|3973|3972|467080
1607964900000|2020-12-14 16:55:00|3984|3983|3980|3979|3987|3986|3977|3976|409276
1607965200000|2020-12-14 17:00:00|3981|3980|3997|3996|3997|3997|3978|3977|424365
1607965500000|2020-12-14 17:05:00|3996|3995|3990|3989|3999|3999|3989|3988|383592
1607965800000|2020-12-14 17:10:00|3989|3988|3996|3995|3999|3999|3989|3988|352054
1607966100000|2020-12-14 17:15:00|3997|3996|3990|3989|3998|3997|3989|3988|266604
1607966400000|2020-12-14 17:20:00|3989|3988|3980|3979|3989|3988|3980|3979|335764
1607966700000|2020-12-14 17:25:00|3979|3978|3984|3983|3985|3985|3976|3975|335778
1607967000000|2020-12-14 17:30:00|3985|3984|3990|3989|3990|3989|3982|3981|300428
1607967300000|2020-12-14 17:35:00|3991|3990|3984|3983|3991|3990|3981|3980|284267
1607967600000|2020-12-14 17:40:00|3985|3984|3979|3978|3985|3984|3976|3975|309223
1607967900000|2020-12-14 17:45:00|3980|3979|3978|3977|3980|3979|3976|3975|208444
1607968200000|2020-12-14 17:50:00|3977|3976|3975|3974|3979|3978|3973|3972|340828
1607968500000|2020-12-14 17:55:00|3976|3975|3967|3966|3976|3975|3966|3965|546617
1607968800000|2020-12-14 18:00:00|3966|3965|3975|3974|3979|3978|3965|3964|425262
1607969100000|2020-12-14 18:05:00|3974|3973|3976|3975|3983|3982|3974|3973|238623
1607969400000|2020-12-14 18:10:00|3975|3974|3972|3971|3975|3974|3970|3969|208062
1607969700000|2020-12-14 18:15:00|3973|3972|3975|3974|3975|3974|3970|3969|213858
1607970000000|2020-12-14 18:20:00|3976|3975|3967|3966|3976|3975|3967|3966|363575
1607970300000|2020-12-14 18:25:00|3966|3965|3967|3966|3969|3968|3965|3964|330277
1607970600000|2020-12-14 18:30:00|3966|3965|3957|3956|3967|3966|3952|3951|715123
1607970900000|2020-12-14 18:35:00|3958|3957|3943|3942|3960|3959|3942|3941|901814
1607971200000|2020-12-14 18:40:00|3942|3941|3953|3952|3955|3955|3938|3937|613013
1607971500000|2020-12-14 18:45:00|3952|3951|3953|3952|3956|3955|3945|3944|415500
1607971800000|2020-12-14 18:50:00|3952|3951|3951|3950|3954|3953|3942|3941|4454809
1607972100000|2020-12-14 18:55:00|3950|3949|3949|3948|3953|3952|3947|3946|277695
1607972400000|2020-12-14 19:00:00|3950|3949|3951|3950|3955|3954|3949|3948|271138
1607972700000|2020-12-14 19:05:00|3952|3951|3959|3958|3960|3959|3951|3950|253906
1607973000000|2020-12-14 19:10:00|3958|3957|3952|3951|3962|3961|3952|3951|254379
1607973300000|2020-12-14 19:15:00|3953|3952|3952|3951|3954|3953|3949|3948|245193
1607973600000|2020-12-14 19:20:00|3951|3950|3955|3954|3959|3958|3951|3950|284100
1607973900000|2020-12-14 19:25:00|3954|3953|3957|3956|3962|3961|3953|3952|433328
1607974200000|2020-12-14 19:30:00|3956|3955|3945|3944|3957|3956|3944|3943|360285
1607974500000|2020-12-14 19:35:00|3946|3945|3948|3947|3954|3953|3944|3943|321675
1607974800000|2020-12-14 19:40:00|3949|3948|3949|3948|3951|3950|3946|3945|241146
1607975100000|2020-12-14 19:45:00|3948|3947|3951|3950|3951|3950|3946|3945|256604
1607975400000|2020-12-14 19:50:00|3952|3951|3951|3950|3956|3955|3950|3949|256612
1607975700000|2020-12-14 19:55:00|3952|3951|3947|3946|3952|3951|3946|3945|235478
1607976000000|2020-12-14 20:00:00|3948|3947|3944|3943|3950|3949|3941|3940|632468
1607976300000|2020-12-14 20:05:00|3943|3942|3944|3943|3949|3948|3939|3938|505174
1607976600000|2020-12-14 20:10:00|3945|3944|3941|3940|3947|3946|3940|3939|267359
1607976900000|2020-12-14 20:15:00|3942|3941|3937|3936|3943|3942|3934|3933|407563
1607977200000|2020-12-14 20:20:00|3936|3935|3936|3935|3942|3941|3936|3935|433405
1607977500000|2020-12-14 20:25:00|3937|3936|3933|3932|3939|3938|3927|3926|780865
1607977800000|2020-12-14 20:30:00|3932|3931|3918|3917|3932|3931|3916|3915|1211048
1607978100000|2020-12-14 20:35:00|3919|3918|3915|3914|3930|3929|3913|3912|1057545
1607978400000|2020-12-14 20:40:00|3914|3913|3908|3907|3919|3918|3908|3907|1001488
1607978700000|2020-12-14 20:45:00|3909|3908|3916|3915|3922|3921|3909|3908|1276959
1607979000000|2020-12-14 20:50:00|3915|3914|3918|3917|3919|3919|3911|3910|1343293
1607979300000|2020-12-14 20:55:00|3917|3916|3921|3920|3927|3926|3911|3910|2866697
1607979600000|2020-12-14 21:00:00|3925|3916|3925|3924|3927|3924|3920|3916|515819
1607979900000|2020-12-14 21:05:00|3927|3925|3928|3924|3930|3926|3924|3921|22873
1607980200000|2020-12-14 21:10:00|3927|3925|3930|3929|3935|3932|3927|3925|35293
1607980500000|2020-12-14 21:15:00|3932|3927|3928|3925|3932|3929|3926|3925|31288
1607980800000|2020-12-14 21:20:00|3927|3926|3939|3936|3940|3939|3926|3925|48017
1607981100000|2020-12-14 21:25:00|3940|3937|3935|3933|3940|3939|3934|3930|26773
1607981400000|2020-12-14 21:30:00|3934|3934|3933|3930|3935|3934|3932|3930|16654
1607981700000|2020-12-14 21:35:00|3931|3928|3928|3927|3931|3928|3928|3927|39792
1607982000000|2020-12-14 21:40:00|3930|3928|3932|3929|3933|3930|3929|3927|17022
1607982300000|2020-12-14 21:45:00|3931|3930|3932|3930|3933|3932|3931|3929|16275
1607982600000|2020-12-14 21:50:00|3933|3931|3932|3930|3934|3931|3931|3929|20433
1607982900000|2020-12-14 21:55:00|3931|3931|3932|3930|3934|3932|3931|3930|11412
1607983200000|2020-12-14 22:00:00|3933|3931|3934|3933|3935|3934|3933|3931|14220
1607983500000|2020-12-14 22:05:00|3935|3934|3939|3935|3939|3935|3935|3934|10227
1607983800000|2020-12-14 22:10:00|3937|3936|3936|3934|3939|3936|3935|3934|14895
1607984100000|2020-12-14 22:15:00|3935|3935|3937|3936|3937|3936|3935|3934|4455
1607984400000|2020-12-14 22:20:00|3938|3937|3939|3937|3940|3939|3938|3937|43822
1607984700000|2020-12-14 22:25:00|3938|3939|3942|3941|3942|3941|3938|3939|21908
1607985000000|2020-12-14 22:30:00|3943|3942|3948|3946|3948|3946|3943|3942|33246
1607985300000|2020-12-14 22:35:00|3947|3943|3945|3944|3949|3948|3944|3940|18762
1607985600000|2020-12-14 22:40:00|3944|3943|3947|3944|3947|3944|3944|3940|17672
1607985900000|2020-12-14 22:45:00|3948|3946|3948|3946|3949|3947|3945|3944|16134
1607986200000|2020-12-14 22:50:00|3949|3947|3945|3942|3949|3948|3942|3940|16870
1607986500000|2020-12-14 22:55:00|3943|3943|3941|3940|3945|3944|3941|3940|46742
1607986800000|2020-12-14 23:00:00|3943|3941|3935|3934|3943|3941|3935|3934|10906
1607987100000|2020-12-14 23:05:00|3934|3933|3934|3932|3939|3935|3934|3932|23537
1607987400000|2020-12-14 23:10:00|3935|3930|3925|3924|3935|3930|3925|3924|22792
1607987700000|2020-12-14 23:15:00|3924|3922|3927|3925|3929|3926|3922|3921|12784
1607988000000|2020-12-14 23:20:00|3929|3926|3934|3929|3935|3929|3927|3925|6367
1607988300000|2020-12-14 23:25:00|3933|3930|3930|3928|3933|3930|3930|3928|2226
1607988600000|2020-12-14 23:30:00|3929|3925|3930|3928|3930|3928|3925|3923|6473
1607988900000|2020-12-14 23:35:00|3928|3925|3932|3925|3932|3929|3928|3925|4834
1607989200000|2020-12-14 23:40:00|3925|3928|3929|3925|3930|3928|3925|3923|5582
1607989500000|2020-12-14 23:45:00|3928|3926|3929|3928|3930|3928|3927|3926|4286
1607989800000|2020-12-14 23:50:00|3928|3926|3930|3928|3930|3928|3928|3926|2922
1607990100000|2020-12-14 23:55:00|3932|3927|3935|3934|3935|3934|3932|3927|2491
1607990400000|2020-12-15 00:00:00|3938|3935|3935|3934|3938|3935|3930|3927|16730
1607990700000|2020-12-15 00:05:00|3937|3930|3933|3930|3937|3935|3932|3930|3577
1607991000000|2020-12-15 00:10:00|3932|3931|3932|3931|3933|3931|3930|3926|9393
1607991300000|2020-12-15 00:15:00|3933|3930|3932|3931|3934|3931|3931|3930|6250
1607991600000|2020-12-15 00:20:00|3931|3930|3931|3930|3932|3930|3930|3928|6026
1607991900000|2020-12-15 00:25:00|3930|3928|3932|3930|3934|3930|3930|3927|11538
1607992200000|2020-12-15 00:30:00|3931|3929|3933|3932|3934|3933|3931|3929|6764
1607992500000|2020-12-15 00:35:00|3934|3933|3935|3934|3935|3934|3933|3931|14272
1607992800000|2020-12-15 00:40:00|3934|3933|3931|3930|3934|3933|3931|3930|7761
1607993100000|2020-12-15 00:45:00|3930|3929|3930|3926|3931|3930|3930|3925|14648
1607993400000|2020-12-15 00:50:00|3931|3925|3930|3928|3931|3930|3930|3925|19894
1607993700000|2020-12-15 00:55:00|3931|3929|3924|3923|3931|3929|3919|3918|43379
1608022800000|2020-12-15 09:00:00|4159|3757|3955|3945|4159|3956|3950|3757|4487
1608023100000|2020-12-15 09:05:00|3952|3947|3952|3950|3952|3950|3952|3945|1384
1608023400000|2020-12-15 09:10:00|3955|3951|3955|3950|3955|3954|3953|3950|3188
1608023700000|2020-12-15 09:15:00|3954|3947|3958|3953|3958|3956|3951|3947|6501
1608024000000|2020-12-15 09:20:00|3957|3952|3957|3955|3957|3956|3953|3951|622
1608024300000|2020-12-15 09:25:00|3956|3956|3952|3951|3956|3956|3952|3951|1463
1608024600000|2020-12-15 09:30:00|3953|3950|3948|3946|3953|3950|3948|3945|2575
1608024900000|2020-12-15 09:35:00|3945|3945|3942|3937|3948|3945|3938|3933|3174
1608025200000|2020-12-15 09:40:00|3947|3935|3949|3944|3950|3944|3947|3935|1337
1608025500000|2020-12-15 09:45:00|3950|3942|3942|3940|3950|3942|3941|3940|2475
1608025800000|2020-12-15 09:50:00|3940|3939|3948|3942|3949|3946|3940|3939|2186
1608026100000|2020-12-15 09:55:00|3945|3943|3948|3943|3948|3943|3945|3943|761
1608026400000|2020-12-15 10:00:00|3947|3945|3947|3945|3947|3945|3947|3945|643
1608026700000|2020-12-15 10:05:00|3948|3946|3950|3949|3950|3949|3946|3945|1597
1608027000000|2020-12-15 10:10:00|3949|3945|3950|3946|3950|3948|3949|3945|1606
1608027300000|2020-12-15 10:15:00|3949|3945|3949|3946|3950|3946|3948|3945|184
1608027600000|2020-12-15 10:20:00|3950|3949|3949|3948|3950|3949|3949|3945|1104
1608027900000|2020-12-15 10:25:00||3947||3948||3948||3947|2716
1608028200000|2020-12-15 10:30:00|3950|3947|3950|3949|3950|3949|3950|3947|1068
1608028500000|2020-12-15 10:35:00|3951|3950|3951|3949|3951|3950|3951|3949|1575
1608028800000|2020-12-15 10:40:00|3953||3953||3953||3950||225
1608029100000|2020-12-15 10:45:00|3949|3948|3948|3947|3953|3948|3948|3947|832
1608029400000|2020-12-15 10:50:00|3953|3950|3953|3950|3953|3950|3948|3950|1288
1608029700000|2020-12-15 10:55:00||3951||3951||3951||3951|214
1608030000000|2020-12-15 11:00:00|3955|3953|3957|3954|3962|3957|3955|3951|3896
1608030300000|2020-12-15 11:05:00|3955|3955|3954|3948|3955|3955|3951|3948|1839
1608030600000|2020-12-15 11:10:00|3955|3949|3954|3948|3955|3952|3954|3948|629
1608030900000|2020-12-15 11:15:00|3955|3955|3967|3963|3968|3963|3955|3949|3773
1608031200000|2020-12-15 11:20:00|3968|3958|3964|3960|3968|3963|3959|3958|3071
1608031500000|2020-12-15 11:25:00||3961||3960||3962||3960|387
1608031800000|2020-12-15 11:30:00|3961|3958|3960|3958|3966|3958|3959|3958|2556
1608032100000|2020-12-15 11:35:00|3959||3963||3963||3959||5314
1608032400000|2020-12-15 11:40:00|3964|3959|3962|3958|3964|3960|3959|3958|1260
1608032700000|2020-12-15 11:45:00|3959|3959|3962|3959|3962|3959|3959|3959|1337
1608033000000|2020-12-15 11:50:00|||||||||176
1608033300000|2020-12-15 11:55:00|3960|3958|3961|3954|3962|3958|3957|3951|4708
1608033600000|2020-12-15 12:00:00|3960|3959|3935|3929|3961|3959|3934|3927|44886
1608033900000|2020-12-15 12:05:00|3932|3935|3945|3944|3945|3944|3932|3930|10893
1608034200000|2020-12-15 12:10:00|3944|3942|3944|3942|3945|3944|3943|3941|4506
1608034500000|2020-12-15 12:15:00|3943|3943|3942|3941|3944|3943|3942|3941|11480
1608034800000|2020-12-15 12:20:00|3941|3940|3940|3939|3942|3940|3940|3939|12443
1608035100000|2020-12-15 12:25:00|3941|3940|3942|3941|3942|3941|3940|3939|16269
1608035400000|2020-12-15 12:30:00|3941|3940|3941|3940|3942|3941|3941|3940|5964
1608035700000|2020-12-15 12:35:00|3940|3939|3941|3940|3941|3940|3940|3939|5920
1608036000000|2020-12-15 12:40:00|3940|3939|3941|3940|3941|3940|3940|3939|4747
1608036300000|2020-12-15 12:45:00|3940|3939|3942|3941|3942|3941|3940|3939|7160
1608036600000|2020-12-15 12:50:00|3943|3942|3942|3940|3943|3942|3941|3939|9369
1608036900000|2020-12-15 12:55:00|3941|3939|3942|3941|3943|3942|3941|3939|4843
1608037200000|2020-12-15 13:00:00|3943|3942|3942|3940|3944|3943|3939|3938|90893
1608037500000|2020-12-15 13:05:00|3941|3941|3939|3937|3942|3942|3937|3935|22037
1608037800000|2020-12-15 13:10:00|3938|3936|3928|3927|3939|3936|3928|3925|54952
1608038100000|2020-12-15 13:15:00|3929|3928|3933|3932|3935|3933|3927|3926|38019
1608038400000|2020-12-15 13:20:00|3932|3931|3929|3927|3933|3932|3928|3927|15920
1608038700000|2020-12-15 13:25:00|3930|3928|3921|3920|3930|3928|3920|3918|70950
1608039000000|2020-12-15 13:30:00|3920|3919|3903|3901|3920|3919|3902|3901|80326
1608039300000|2020-12-15 13:35:00|3902|3900|3909|3908|3910|3909|3901|3900|71721
1608039600000|2020-12-15 13:40:00|3908|3907|3906|3905|3909|3908|3904|3903|48025
1608039900000|2020-12-15 13:45:00|3905|3904|3909|3908|3909|3908|3904|3903|51900
1608040200000|2020-12-15 13:50:00|3908|3907|3923|3922|3925|3922|3908|3907|42758
1608040500000|2020-12-15 13:55:00|3922|3921|3921|3919|3925|3923|3917|3916|56975
1608040800000|2020-12-15 14:00:00|3920|3920|3911|3908|3921|3920|3909|3907|82752
1608041100000|2020-12-15 14:05:00|3909|3907|3918|3916|3919|3919|3903|3902|134043
1608041400000|2020-12-15 14:10:00|3917|3915|3905|3904|3917|3915|3902|3901|80512
1608041700000|2020-12-15 14:15:00|3904|3903|3914|3913|3914|3914|3904|3903|48925
1608042000000|2020-12-15 14:20:00|3913|3912|3906|3905|3914|3913|3906|3905|63999
1608042300000|2020-12-15 14:25:00|3907|3906|3905|3903|3913|3912|3905|3903|54707
1608042600000|2020-12-15 14:30:00|3907|3904|3865|3864|3912|3910|3857|3856|3296371
1608042900000|2020-12-15 14:35:00|3866|3865|3899|3898|3918|3917|3861|3860|1629239
1608043200000|2020-12-15 14:40:00|3898|3897|3872|3871|3901|3900|3860|3859|1343544
1608043500000|2020-12-15 14:45:00|3871|3870|3876|3875|3880|3879|3868|3867|880981
1608043800000|2020-12-15 14:50:00|3877|3876|3875|3874|3879|3878|3860|3859|997990
1608044100000|2020-12-15 14:55:00|3874|3873|3861|3860|3874|3873|3855|3854|1000690
1608044400000|2020-12-15 15:00:00|3862|3861|3863|3862|3869|3868|3860|3859|615162
1608044700000|2020-12-15 15:05:00|3862|3861|3841|3840|3862|3862|3838|3837|1412024
1608045000000|2020-12-15 15:10:00|3842|3841|3857|3856|3857|3856|3841|3840|733941
1608045300000|2020-12-15 15:15:00|3856|3855|3844|3843|3857|3856|3843|3842|677532
1608045600000|2020-12-15 15:20:00|3845|3844|3845|3844|3848|3847|3839|3838|678795
1608045900000|2020-12-15 15:25:00|3846|3845|3842|3841|3848|3847|3842|3841|883282
1608046200000|2020-12-15 15:30:00|3841|3840|3838|3837|3841|3840|3825|3824|1401682
1608046500000|2020-12-15 15:35:00|3837|3836|3823|3823|3838|3837|3823|3822|702192
1608046800000|2020-12-15 15:40:00|3824|3824|3826|3825|3832|3831|3823|3822|762416
1608047100000|2020-12-15 15:45:00|3827|3826|3830|3829|3832|3832|3826|3825|515610
1608047400000|2020-12-15 15:50:00|3829|3828|3825|3824|3830|3829|3822|3821|714426
1608047700000|2020-12-15 15:55:00|3826|3825|3827|3826|3829|3828|3823|3822|458402
1608048000000|2020-12-15 16:00:00|3826|3825|3840|3839|3843|3842|3825|3824|755360
1608048300000|2020-12-15 16:05:00|3839|3838|3837|3836|3842|3841|3833|3832|510326
1608048600000|2020-12-15 16:10:00|3836|3835|3845|3844|3848|3847|3833|3832|440372
1608048900000|2020-12-15 16:15:00|3846|3845|3852|3851|3853|3852|3844|3843|512203
1608049200000|2020-12-15 16:20:00|3853|3852|3848|3847|3858|3857|3847|3846|597096
1608049500000|2020-12-15 16:25:00|3849|3848|3850|3849|3855|3854|3845|3844|333356
1608049800000|2020-12-15 16:30:00|3849|3848|3855|3854|3856|3855|3848|3847|348669
1608050100000|2020-12-15 16:35:00|3854|3853|3845|3844|3854|3853|3843|3842|378090
1608050400000|2020-12-15 16:40:00|3846|3845|3849|3848|3850|3849|3843|3842|317622
1608050700000|2020-12-15 16:45:00|3848|3847|3852|3851|3853|3852|3848|3847|376174
1608051000000|2020-12-15 16:50:00|3851|3850|3837|3836|3852|3851|3835|3834|542842
1608051300000|2020-12-15 16:55:00|3836|3835|3849|3848|3849|3848|3836|3835|366317
1608051600000|2020-12-15 17:00:00|3848|3847|3846|3845|3853|3852|3844|3843|464701
1608051900000|2020-12-15 17:05:00|3845|3844|3839|3838|3848|3847|3837|3836|486013
1608052200000|2020-12-15 17:10:00|3840|3839|3839|3838|3842|3841|3839|3838|311704
1608052500000|2020-12-15 17:15:00|3838|3837|3839|3838|3840|3839|3834|3833|298512
1608052800000|2020-12-15 17:20:00|3838|3837|3838|3837|3839|3838|3837|3836|280242
1608053100000|2020-12-15 17:25:00|3837|3836|3838|3837|3839|3838|3837|3836|198109
1608053400000|2020-12-15 17:30:00|3839|3838|3839|3838|3839|3838|3837|3836|223786
1608053700000|2020-12-15 17:35:00|3838|3837|3844|3843|3846|3846|3838|3837|351657
1608054000000|2020-12-15 17:40:00|3845|3844|3836|3835|3845|3844|3836|3835|399857
1608054300000|2020-12-15 17:45:00|3835|3834|3845|3844|3846|3845|3835|3834|292633
1608054600000|2020-12-15 17:50:00|3844|3843|3840|3839|3845|3844|3836|3835|312405
1608054900000|2020-12-15 17:55:00|3839|3838|3846|3845|3846|3845|3839|3838|397352
1608055200000|2020-12-15 18:00:00|3847|3846|3851|3850|3853|3852|3847|3846|316395
1608055500000|2020-12-15 18:05:00|3852|3851|3852|3851|3860|3859|3851|3850|451008
1608055800000|2020-12-15 18:10:00|3851|3852|3851|3850|3852|3852|3847|3846|289775
1608056100000|2020-12-15 18:15:00|3852|3851|3850|3849|3852|3851|3847|3846|339343
1608056400000|2020-12-15 18:20:00|3849|3848|3851|3850|3852|3851|3849|3848|283467
1608056700000|2020-12-15 18:25:00|3850|3849|3857|3856|3860|3859|3850|3849|310043
1608057000000|2020-12-15 18:30:00|3858|3857|3852|3851|3859|3858|3852|3851|270647
1608057300000|2020-12-15 18:35:00|3851|3850|3844|3843|3853|3852|3844|3843|343264
1608057600000|2020-12-15 18:40:00|3843|3842|3846|3845|3846|3845|3838|3837|396067
1608057900000|2020-12-15 18:45:00|3847|3846|3850|3849|3851|3850|3846|3845|260868
1608058200000|2020-12-15 18:50:00|3851|3850|3849|3848|3852|3851|3849|3848|367194
1608058500000|2020-12-15 18:55:00|3850|3849|3859|3858|3859|3858|3849|3848|411656
1608058800000|2020-12-15 19:00:00|3858|3857|3862|3861|3866|3865|3856|3855|644100
1608059100000|2020-12-15 19:05:00|3863|3862|3858|3857|3866|3865|3858|3857|427856
1608059400000|2020-12-15 19:10:00|3859|3858|3860|3859|3862|3861|3856|3855|238757
1608059700000|2020-12-15 19:15:00|3861|3860|3867|3866|3871|3870|3860|3859|304780
1608060000000|2020-12-15 19:20:00|3868|3867|3868|3867|3873|3872|3867|3866|342232
1608060300000|2020-12-15 19:25:00|3869|3868|3868|3868|3872|3871|3867|3866|202838
1608060600000|2020-12-15 19:30:00|3869|3867|3867|3866|3870|3869|3863|3862|273559
1608060900000|2020-12-15 19:35:00|3868|3867|3872|3871|3873|3872|3867|3867|263323
1608061200000|2020-12-15 19:40:00|3873|3872|3871|3870|3875|3874|3871|3870|287315
1608061500000|2020-12-15 19:45:00|3870|3871|3871|3870|3873|3872|3867|3866|311306
1608061800000|2020-12-15 19:50:00|3870|3869|3862|3861|3870|3869|3862|3861|264711
1608062100000|2020-12-15 19:55:00|3863|3862|3864|3863|3865|3864|3861|3860|327473
1608062400000|2020-12-15 20:00:00|3863|3862|3866|3865|3868|3867|3862|3861|230674
1608062700000|2020-12-15 20:05:00|3865|3864|3868|3867|3870|3869|3865|3864|295055
1608063000000|2020-12-15 20:10:00|3869|3868|3864|3863|3869|3868|3863|3862|318875
1608063300000|2020-12-15 20:15:00|3863|3862|3860|3859|3867|3866|3858|3857|364535
1608063600000|2020-12-15 20:20:00|3861|3860|3860|3859|3861|3860|3857|3856|275506
1608063900000|2020-12-15 20:25:00|3859|3858|3859|3858|3862|3861|3859|3858|264828
1608064200000|2020-12-15 20:30:00|3858|3857|3856|3855|3863|3862|3855|3854|345441
1608064500000|2020-12-15 20:35:00|3855|3854|3856|3855|3860|3859|3854|3853|415771
1608064800000|2020-12-15 20:40:00|3855|3854|3859|3858|3860|3859|3855|3854|529311
1608065100000|2020-12-15 20:45:00|3858|3857|3862|3861|3864|3863|3858|3857|617176
1608065400000|2020-12-15 20:50:00|3861|3860|3856|3855|3862|3861|3855|3854|751198
1608065700000|2020-12-15 20:55:00|3855|3854|3872|3871|3872|3871|3855|3854|1790888
1608066000000|2020-12-15 21:00:00|3873|3872|3883|3877|3885|3882|3868|3860|1042844
1608066300000|2020-12-15 21:05:00|3882|3880|3881|3880|3885|3882|3881|3877|35317
1608066600000|2020-12-15 21:10:00|3882|3878|3876|3875|3883|3882|3876|3875|21023
1608066900000|2020-12-15 21:15:00|3875|3874|3878|3876|3879|3876|3874|3872|18506
1608067200000|2020-12-15 21:20:00|3879|3877|3877|3876|3879|3878|3876|3875|7587
1608067500000|2020-12-15 21:25:00|3878|3877|3882|3880|3882|3880|3877|3876|11021
1608067800000|2020-12-15 21:30:00|3881|3881|3879|3878|3882|3881|3879|3878|41495
1608068100000|2020-12-15 21:35:00|3880|3877|3878|3876|3880|3877|3877|3876|15806
1608068400000|2020-12-15 21:40:00|3877|3875|3879|3875|3880|3875|3876|3875|15471
1608068700000|2020-12-15 21:45:00|3878|3876|3878|3876|3879|3877|3878|3875|4526
1608069000000|2020-12-15 21:50:00|3877|3875|3878|3875|3878|3877|3876|3875|3029
1608069300000|2020-12-15 21:55:00|3877|3876|3878|3876|3878|3876|3877|3875|6335
1608069600000|2020-12-15 22:00:00|3877|3877|3878|3876|3878|3877|3877|3876|4658
1608069900000|2020-12-15 22:05:00|3877|3877|3876|3875|3878|3877|3876|3875|6476
1608070200000|2020-12-15 22:10:00|3877|3876|3876|3875|3877|3876|3876|3875|6020
1608070500000|2020-12-15 22:15:00|||||||||4345
1608070800000|2020-12-15 22:20:00|3877|3876|3876|3875|3877|3876|3876|3875|8239
1608071100000|2020-12-15 22:25:00|3877|3876|3877|3876|3877|3876|3877|3876|11461
1608071400000|2020-12-15 22:30:00|3878|3875|3877|3875|3878|3876|3876|3875|5112
1608071700000|2020-12-15 22:35:00|3876|3876|3876|3875|3877|3876|3876|3875|13574
1608072000000|2020-12-15 22:40:00|3875||3876||3876||3875||5073
1608072300000|2020-12-15 22:45:00|3875|3874|3878|3876|3878|3876|3875|3874|16869
1608072600000|2020-12-15 22:50:00|3877|3877|3877|3876|3880|3877|3876|3875|5644
1608072900000|2020-12-15 22:55:00|3878|3877|3881|3880|3881|3880|3877|3876|13117
1608073200000|2020-12-15 23:00:00|3880|3879|3879|3878|3881|3879|3879|3878|3311
1608073500000|2020-12-15 23:05:00|3880|3877|3878|3877|3880|3877|3878|3877|1988
1608073800000|2020-12-15 23:10:00|3877|3875|3877|3875|3877|3875|3876|3874|2206
1608074100000|2020-12-15 23:15:00|3876||3877||3877||3876||1343
1608074400000|2020-12-15 23:20:00|3875|3874|3875|3874|3878|3877|3875|3873|13907
1608074700000|2020-12-15 23:25:00|3874|3873|3874|3872|3874|3873|3872|3871|5084
1608075000000|2020-12-15 23:30:00||3873||3873||3873||3873|4076
1608075300000|2020-12-15 23:35:00|3875|3874|3876|3875|3877|3875|3875|3874|9102
1608075600000|2020-12-15 23:40:00|3877|3876|3877|3875|3880|3878|3877|3875|11454
1608075900000|2020-12-15 23:45:00|3878|3876|3875|3874|3878|3876|3875|3874|6583
1608076200000|2020-12-15 23:50:00|3874|3873|3866|3865|3874|3873|3866|3865|26251
1608076500000|2020-12-15 23:55:00|3869|3868|3869|3868|3874|3870|3868|3865|18168
1608076800000|2020-12-16 00:00:00|3871|3869|3874|3871|3874|3871|3871|3869|3048
1608077100000|2020-12-16 00:05:00|3873|3872|3870|3868|3880|3874|3870|3868|6816
1608077400000|2020-12-16 00:10:00|3868|3869|3865|3863|3868|3869|3865|3863|11588
1608077700000|2020-12-16 00:15:00|3863|3861|3867|3863|3867|3863|3858|3857|15870
1608078000000|2020-12-16 00:20:00|3866|3859|3866|3859|3867|3864|3858|3857|22779
1608078300000|2020-12-16 00:25:00|3865|3858|3859|3858|3865|3858|3859|3858|10767
1608078600000|2020-12-16 00:30:00|3861||3860||3861||3859||2714
1608078900000|2020-12-16 00:35:00|3859|3859|3859|3858|3860|3859|3859|3858|19849
1608079200000|2020-12-16 00:40:00|3860|3859|3859|3858|3860|3859|3859|3857|20517
1608079500000|2020-12-16 00:45:00|3858|3857|3858|3857|3859|3858|3858|3857|6765
1608079800000|2020-12-16 00:50:00|3857|3856|3857|3856|3858|3857|3855|3852|12162
1608080100000|2020-12-16 00:55:00|3856|3855|3855|3851|3856|3855|3851|3850|36312
1608109200000|2020-12-16 09:00:00|4065|3707|3899|3897|4065|3901|3895|3707|10193
1608109500000|2020-12-16 09:05:00|3897|3893|3899|3895|3899|3895|3892|3885|5413
1608109800000|2020-12-16 09:10:00|3894|3893|3899|3894|3899|3896|3894|3886|2232
1608110100000|2020-12-16 09:15:00|3898|3892|3899|3893|3899|3895|3898|3892|1126
1608110400000|2020-12-16 09:20:00|3898|3894|3898|3894|3898|3896|3898|3894|2793
1608110700000|2020-12-16 09:25:00||3893||3893||3893||3893|753
1608111000000|2020-12-16 09:30:00|3895|3894|3895|3893|3895|3894|3895|3893|1686
1608111300000|2020-12-16 09:35:00|||||||||762
1608111600000|2020-12-16 09:40:00|3893|3892|3893|3892|3893|3892|3893|3892|888
1608111900000|2020-12-16 09:45:00|3892|3890|3895|3890|3895|3890|3890|3886|3190
1608112200000|2020-12-16 09:50:00|||||||||88
1608112500000|2020-12-16 09:55:00||3891||3890||3892||3890|116
1608112800000|2020-12-16 10:00:00|3890|3886|3895|3886|3895|3891|3890|3882|3963
1608113100000|2020-12-16 10:05:00||3890||3892||3892||3885|210
1608113400000|2020-12-16 10:10:00|3898|3893|3898|3887|3908|3895|3898|3882|3894
1608113700000|2020-12-16 10:15:00|3895|3894|3895|3894|3895|3894|3895|3894|1436
1608114000000|2020-12-16 10:20:00|3898|3882|3898|3892|3898|3892|3898|3882|652
1608114300000|2020-12-16 10:25:00|3895||3895||3895||3895||65
1608114600000|2020-12-16 10:30:00|3892|3891|3895|3891|3895|3894|3892|3891|1532
1608114900000|2020-12-16 10:35:00|3890|3886|3868|3866|3895|3886|3866|3860|37915
1608115200000|2020-12-16 10:40:00|3890|3864|3889|3872|3890|3878|3865|3862|8923
1608115500000|2020-12-16 10:45:00|3890|3873|3877|3869|3895|3873|3860|3856|5257
1608115800000|2020-12-16 10:50:00|3879|3870|3876|3869|3879|3870|3876|3869|251
1608116100000|2020-12-16 10:55:00||3871||3873||3873||3871|662
1608116400000|2020-12-16 11:00:00|3877|3876|3879|3873|3879|3876|3877|3873|5257
1608116700000|2020-12-16 11:05:00|3875|3870|3874|3870|3875|3874|3874|3864|439
1608117000000|2020-12-16 11:10:00|3875|3869|3869|3866|3875|3869|3869|3864|1368
1608117300000|2020-12-16 11:15:00|3873|3867|3875|3868|3875|3869|3873|3867|208
1608117600000|2020-12-16 11:20:00|3872|3869|3875|3870|3875|3872|3870|3869|1431
1608117900000|2020-12-16 11:25:00|3874|3871|3874|3871|3875|3871|3874|3870|483
1608118200000|2020-12-16 11:30:00|3875|3870|3879|3875|3879|3876|3875|3869|1873
1608118500000|2020-12-16 11:35:00|3880|3872|3879|3873|3880|3878|3875|3872|3109
1608118800000|2020-12-16 11:40:00|3880|3876|3879|3876|3880|3877|3879|3876|1170
1608119100000|2020-12-16 11:45:00|3880|3877|3880|3877|3880|3877|3877|3876|1359
1608119400000|2020-12-16 11:50:00|3879|3876|3880|3876|3880|3876|3879|3876|852
1608119700000|2020-12-16 11:55:00||3877||3877||3879||3877|790
1608120000000|2020-12-16 12:00:00|3879|3876|3864|3863|3880|3877|3861|3860|29759
1608120300000|2020-12-16 12:05:00|3866|3861|3871|3867|3871|3867|3866|3861|9258
1608120600000|2020-12-16 12:10:00|3873|3868|3872|3871|3880|3878|3872|3867|13477
1608120900000|2020-12-16 12:15:00|3871|3870|3872|3869|3872|3871|3869|3868|22369
1608121200000|2020-12-16 12:20:00|3869|3870|3867|3861|3869|3870|3860|3858|16911
1608121500000|2020-12-16 12:25:00|3866|3862|3865|3863|3867|3866|3865|3861|2455
1608121800000|2020-12-16 12:30:00|3864|3864|3872|3866|3873|3871|3864|3864|9729
1608122100000|2020-12-16 12:35:00|3870|3865|3867|3866|3870|3867|3867|3865|2148
1608122400000|2020-12-16 12:40:00|3866|3865|3869|3866|3869|3867|3865|3864|7448
1608122700000|2020-12-16 12:45:00|3870|3867|3868|3866|3870|3869|3868|3866|7085
1608123000000|2020-12-16 12:50:00|3867|3865|3865|3863|3868|3866|3864|3863|9085
1608123300000|2020-12-16 12:55:00|3864|3864|3864|3863|3866|3864|3864|3863|5865
1608123600000|2020-12-16 13:00:00|3865|3864|3862|3861|3867|3865|3862|3861|81914
1608123900000|2020-12-16 13:05:00|3863|3862|3861|3860|3863|3862|3861|3860|11791
1608124200000|2020-12-16 13:10:00|3860|3859|3858|3857|3863|3860|3855|3854|46461
1608124500000|2020-12-16 13:15:00|3857|3856|3858|3857|3858|3857|3857|3855|21550
1608124800000|2020-12-16 13:20:00|3859|3858|3859|3858|3860|3858|3858|3857|16192
1608125100000|2020-12-16 13:25:00|3860|3859|3859|3858|3860|3859|3859|3858|12925
1608125400000|2020-12-16 13:30:00|3860|3859|3857|3855|3860|3859|3851|3850|37166
1608125700000|2020-12-16 13:35:00|3856|3856|3852|3851|3857|3856|3852|3851|18831
1608126000000|2020-12-16 13:40:00|3853|3852|3855|3854|3855|3854|3852|3851|31677
1608126300000|2020-12-16 13:45:00|3856|3855|3859|3858|3860|3859|3856|3855|26860
1608126600000|2020-12-16 13:50:00|3858|3857|3858|3857|3859|3858|3857|3856|23252
1608126900000|2020-12-16 13:55:00|3857|3856|3858|3857|3858|3858|3857|3856|30692
1608127200000|2020-12-16 14:00:00|3857|3858|3855|3853|3858|3858|3849|3848|74800
1608127500000|2020-12-16 14:05:00|3854|3852|3845|3843|3857|3856|3845|3843|37056
1608127800000|2020-12-16 14:10:00|3846|3845|3849|3846|3851|3850|3843|3842|56171
1608128100000|2020-12-16 14:15:00|3848|3847|3847|3846|3850|3849|3845|3844|31460
1608128400000|2020-12-16 14:20:00|3846|3845|3839|3837|3847|3846|3838|3837|111103
1608128700000|2020-12-16 14:25:00|3840|3838|3825|3818|3847|3846|3819|3818|156784
1608129000000|2020-12-16 14:30:00|3828|3817|3788|3787|3848|3846|3781|3780|2909875
1608129300000|2020-12-16 14:35:00|3787|3786|3801|3800|3817|3816|3775|3774|1209068
1608129600000|2020-12-16 14:40:00|3800|3799|3797|3796|3802|3801|3783|3782|770988
1608129900000|2020-12-16 14:45:00|3796|3795|3804|3803|3814|3813|3796|3795|582948
1608130200000|2020-12-16 14:50:00|3805|3804|3796|3795|3807|3806|3796|3795|386774
1608130500000|2020-12-16 14:55:00|3797|3796|3803|3802|3812|3811|3792|3791|463655
1608130800000|2020-12-16 15:00:00|3802|3801|3790|3789|3806|3805|3787|3786|436357
1608131100000|2020-12-16 15:05:00|3791|3790|3806|3805|3806|3806|3790|3790|381952
1608131400000|2020-12-16 15:10:00|3807|3806|3794|3793|3808|3807|3794|3793|375314
1608131700000|2020-12-16 15:15:00|3795|3794|3802|3801|3807|3806|3795|3794|417435
1608132000000|2020-12-16 15:20:00|3803|3802|3805|3804|3806|3805|3798|3797|333578
1608132300000|2020-12-16 15:25:00|3806|3805|3818|3817|3824|3823|3806|3805|574760
1608132600000|2020-12-16 15:30:00|3817|3816|3810|3809|3819|3818|3809|3808|273130
1608132900000|2020-12-16 15:35:00|3809|3808|3813|3812|3813|3812|3804|3803|270488
1608133200000|2020-12-16 15:40:00|3814|3813|3807|3806|3817|3816|3807|3806|271864
1608133500000|2020-12-16 15:45:00|3806|3805|3801|3800|3811|3810|3798|3797|409402
1608133800000|2020-12-16 15:50:00|3802|3801|3799|3798|3803|3802|3794|3793|370133
1608134100000|2020-12-16 15:55:00|3798|3797|3803|3802|3803|3802|3795|3794|318788
1608134400000|2020-12-16 16:00:00|3804|3803|3814|3813|3816|3815|3804|3803|406780
1608134700000|2020-12-16 16:05:00|3815|3814|3823|3822|3823|3822|3814|3813|268881
1608135000000|2020-12-16 16:10:00|3824|3823|3816|3815|3828|3827|3814|3813|448439
1608135300000|2020-12-16 16:15:00|3817|3816|3823|3822|3825|3824|3817|3816|220913
1608135600000|2020-12-16 16:20:00|3822|3821|3822|3821|3826|3825|3821|3820|187270
1608135900000|2020-12-16 16:25:00|3823|3822|3828|3827|3828|3827|3818|3817|190361
1608136200000|2020-12-16 16:30:00|3829|3828|3824|3823|3830|3829|3821|3820|158721
1608136500000|2020-12-16 16:35:00|3825|3824|3823|3822|3825|3824|3821|3820|133152
1608136800000|2020-12-16 16:40:00|3822|3821|3823|3822|3823|3822|3817|3816|166262
1608137100000|2020-12-16 16:45:00|3822|3821|3822|3821|3826|3825|3820|3819|178130
1608137400000|2020-12-16 16:50:00|3823|3822|3820|3819|3823|3822|3817|3816|116352
1608137700000|2020-12-16 16:55:00|3819|3818|3818|3817|3819|3818|3816|3815|98589
1608138000000|2020-12-16 17:00:00|3819|3818|3819|3818|3820|3819|3819|3818|89453
1608138300000|2020-12-16 17:05:00|3820|3819|3823|3822|3824|3823|3819|3819|137873
1608138600000|2020-12-16 17:10:00|3822|3821|3823|3822|3824|3823|3820|3819|150397
1608138900000|2020-12-16 17:15:00|3822|3821|3820|3819|3822|3821|3819|3818|155552
1608139200000|2020-12-16 17:20:00|3821|3820|3813|3812|3822|3821|3813|3812|228309
1608139500000|2020-12-16 17:25:00|3812|3811|3811|3810|3813|3812|3804|3803|537078
1608139800000|2020-12-16 17:30:00|3812|3811|3803|3802|3815|3814|3803|3802|297319
1608140100000|2020-12-16 17:35:00|3802|3801|3802|3801|3804|3803|3800|3799|553889
1608140400000|2020-12-16 17:40:00|3801|3800|3800|3799|3805|3804|3800|3799|212722
1608140700000|2020-12-16 17:45:00|3801|3800|3797|3796|3804|3803|3786|3785|1225719
1608141000000|2020-12-16 17:50:00|3796|3795|3792|3791|3797|3796|3788|3787|724102
1608141300000|2020-12-16 17:55:00|3793|3792|3795|3794|3799|3798|3791|3790|357596
1608141600000|2020-12-16 18:00:00|3796|3795|3806|3805|3806|3805|3792|3791|469665
1608141900000|2020-12-16 18:05:00|3807|3806|3804|3803|3812|3811|3801|3800|618977
1608142200000|2020-12-16 18:10:00|3805|3804|3806|3805|3808|3807|3801|3800|371396
1608142500000|2020-12-16 18:15:00|3805|3804|3804|3803|3807|3806|3803|3802|147411
1608142800000|2020-12-16 18:20:00|3803|3802|3803|3802|3804|3803|3801|3800|163059
1608143100000|2020-12-16 18:25:00|3804|3803|3809|3808|3812|3811|3804|3803|244541
1608143400000|2020-12-16 18:30:00|3808|3807|3806|3805|3809|3808|3805|3804|114139
1608143700000|2020-12-16 18:35:00|3807|3806|3804|3803|3807|3806|3802|3801|122561
1608144000000|2020-12-16 18:40:00|3803|3802|3802|3801|3806|3805|3801|3800|254081
1608144300000|2020-12-16 18:45:00|3803|3802|3801|3800|3804|3803|3801|3800|150526
1608144600000|2020-12-16 18:50:00|3802|3801|3801|3800|3802|3801|3801|3800|124457
1608144900000|2020-12-16 18:55:00|3802|3801|3799|3798|3803|3802|3798|3797|240900
1608145200000|2020-12-16 19:00:00|3800|3799|3803|3802|3805|3804|3796|3795|255332
1608145500000|2020-12-16 19:05:00|3802|3801|3803|3802|3803|3802|3798|3797|255297
1608145800000|2020-12-16 19:10:00|3802|3801|3799|3798|3804|3803|3799|3798|270520
1608146100000|2020-12-16 19:15:00|3800|3799|3808|3807|3808|3807|3798|3797|237972
1608146400000|2020-12-16 19:20:00|3807|3806|3806|3805|3807|3806|3804|3803|143440
1608146700000|2020-12-16 19:25:00|3807|3806|3803|3802|3809|3808|3802|3801|216658
1608147000000|2020-12-16 19:30:00|3804|3803|3802|3801|3805|3804|3801|3800|190006
1608147300000|2020-12-16 19:35:00|3803|3802|3808|3807|3808|3807|3802|3801|209411
1608147600000|2020-12-16 19:40:00|3807|3806|3807|3806|3808|3807|3805|3804|139419
1608147900000|2020-12-16 19:45:00|3808|3807|3807|3806|3809|3808|3806|3805|174072
1608148200000|2020-12-16 19:50:00|3806|3805|3807|3806|3810|3809|3806|3805|192578
1608148500000|2020-12-16 19:55:00|3806|3805|3806|3805|3808|3807|3805|3804|179662
1608148800000|2020-12-16 20:00:00|3807|3806|3802|3801|3807|3806|3801|3800|271156
1608149100000|2020-12-16 20:05:00|3801|3800|3801|3800|3802|3801|3793|3792|631522
1608149400000|2020-12-16 20:10:00|3800|3799|3792|3791|3803|3802|3791|3791|366433
1608149700000|2020-12-16 20:15:00|3793|3792|3792|3791|3797|3796|3792|3791|299395
1608150000000|2020-12-16 20:20:00|3793|3792|3796|3795|3799|3798|3793|3792|272584
1608150300000|2020-12-16 20:25:00|3797|3796|3795|3794|3800|3799|3795|3794|297924
1608150600000|2020-12-16 20:30:00|3794|3793|3795|3794|3797|3796|3792|3791|445257
1608150900000|2020-12-16 20:35:00|3794|3793|3793|3792|3795|3794|3790|3789|520716
1608151200000|2020-12-16 20:40:00|3794|3793|3793|3792|3800|3799|3792|3791|550749
1608151500000|2020-12-16 20:45:00|3792|3791|3789|3788|3792|3792|3784|3783|925841
1608151800000|2020-12-16 20:50:00|3788|3787|3781|3780|3788|3787|3777|3776|1519984
1608152100000|2020-12-16 20:55:00|3780|3779|3785|3784|3785|3784|3779|3778|2045424
1608152400000|2020-12-16 21:00:00|3786|3782|3782|3781|3786|3782|3779|3777|584283
1608152700000|2020-12-16 21:05:00|3781|3780|3786|3785|3786|3785|3781|3780|22614
1608153000000|2020-12-16 21:10:00|3789|3786|3790|3788|3797|3793|3786|3785|85286
1608153300000|2020-12-16 21:15:00|3789|3789|3789|3785|3790|3789|3786|3785|11464
1608153600000|2020-12-16 21:20:00|3788|3786|3788|3785|3789|3788|3786|3785|9605
1608153900000|2020-12-16 21:25:00|3787|3786|3787|3786|3788|3787|3786|3785|16306
1608154200000|2020-12-16 21:30:00|3786|3785|3787|3784|3788|3787|3786|3784|10059
1608154500000|2020-12-16 21:35:00|3788|3785|3785|3784|3788|3786|3785|3784|5059
1608154800000|2020-12-16 21:40:00|3786|3785|3787|3783|3787|3785|3783|3782|20580
1608155100000|2020-12-16 21:45:00|3786|3784|3781|3780|3787|3784|3781|3780|5570
1608155400000|2020-12-16 21:50:00|3782|3781|3785|3782|3785|3783|3781|3781|10150
1608155700000|2020-12-16 21:55:00|3784|3781|3784|3781|3784|3782|3782|3780|8056
1608156000000|2020-12-16 22:00:00|3781|3780|3781|3780|3784|3782|3781|3780|8724
1608156300000|2020-12-16 22:05:00|3782|3781|3785|3784|3785|3784|3781|3781|7336
1608156600000|2020-12-16 22:10:00|3784|3783|3784|3782|3784|3783|3782|3781|11233
1608156900000|2020-12-16 22:15:00|3782|3781|3781|3780|3784|3783|3781|3780|10479
1608157200000|2020-12-16 22:20:00|3780|3779|3780|3778|3783|3781|3776|3774|50316
1608157500000|2020-12-16 22:25:00|3778|3777|3779|3778|3780|3778|3776|3775|9507
1608157800000|2020-12-16 22:30:00|3778|3777|3775|3774|3778|3777|3775|3774|17386
1608158100000|2020-12-16 22:35:00|3774|3773|3773|3771|3775|3774|3772|3770|34386
1608158400000|2020-12-16 22:40:00|3772|3770|3771|3769|3773|3772|3768|3766|26594
1608158700000|2020-12-16 22:45:00|3770|3771|3773|3771|3776|3775|3770|3769|15719
1608159000000|2020-12-16 22:50:00|3772|3770|3771|3770|3772|3772|3771|3770|10660
1608159300000|2020-12-16 22:55:00|3772|3769|3767|3764|3772|3770|3764|3763|27088
1608159600000|2020-12-16 23:00:00|3766|3765|3763|3761|3767|3765|3762|3760|33560
1608159900000|2020-12-16 23:05:00|3765|3762|3771|3769|3772|3771|3764|3762|23195
1608160200000|2020-12-16 23:10:00|3772|3771|3770|3767|3772|3771|3770|3767|7319
1608160500000|2020-12-16 23:15:00|3769|3768|3767|3766|3771|3770|3767|3766|7869
1608160800000|2020-12-16 23:20:00|3766|3761|3764|3763|3767|3766|3763|3760|33383
1608161100000|2020-12-16 23:25:00|3765|3764|3764|3763|3765|3764|3763|3761|15110
1608161400000|2020-12-16 23:30:00|3763|3761|3765|3761|3770|3765|3762|3761|28119
1608161700000|2020-12-16 23:35:00|3766|3764|3765|3764|3767|3766|3764|3761|7366
1608162000000|2020-12-16 23:40:00|3764|3763|3764|3763|3765|3764|3764|3763|8730
1608162300000|2020-12-16 23:45:00|3765|3764|3766|3764|3767|3766|3765|3763|7179
1608162600000|2020-12-16 23:50:00|3765|3765|3768|3767|3769|3767|3765|3764|6382
1608162900000|2020-12-16 23:55:00|3769|3769|3767|3765|3771|3769|3766|3765|8610
1608163200000|2020-12-17 00:00:00|3768|3767|3767|3765|3770|3768|3766|3765|3390
1608163500000|2020-12-17 00:05:00|3766|3766|3767|3766|3767|3766|3766|3765|6009
1608163800000|2020-12-17 00:10:00|3768|3767|3766|3764|3769|3768|3766|3764|11331
1608164100000|2020-12-17 00:15:00|3765|3765|3768|3766|3768|3767|3765|3764|7130
1608164400000|2020-12-17 00:20:00|3767|3765|3765|3764|3770|3769|3765|3764|10141
1608164700000|2020-12-17 00:25:00|3764|3763|3764|3763|3766|3763|3762|3760|24845
1608165000000|2020-12-17 00:30:00|3765|3764|3769|3768|3770|3769|3764|3764|18999
1608165300000|2020-12-17 00:35:00|3767|3766|3770|3768|3771|3770|3767|3766|10863
1608165600000|2020-12-17 00:40:00|3769|3769|3770|3768|3770|3769|3768|3767|15010
1608165900000|2020-12-17 00:45:00|3769|3769|3767|3766|3771|3770|3767|3766|23962
1608166200000|2020-12-17 00:50:00|3769|3767|3766|3765|3770|3768|3766|3765|11250
1608166500000|2020-12-17 00:55:00|3767|3767|3767|3766|3768|3767|3762|3761|24712
1608195600000|2020-12-17 09:00:00|3848|3760|3775|3771|3848|3781|3775|3760|5719
1608195900000|2020-12-17 09:05:00|3772|3770|3773|3770|3778|3771|3770|3762|11465
1608196200000|2020-12-17 09:10:00|3776|3769|3776|3765|3776|3770|3770|3765|3590
1608196500000|2020-12-17 09:15:00|3777|3766|3771|3768|3777|3769|3768|3765|1386
1608196800000|2020-12-17 09:20:00|3770|3770|3770|3768|3770|3770|3770|3767|7054
1608197100000|2020-12-17 09:25:00|3776|3770|3777|3773|3777|3773|3776|3770|3023
1608197400000|2020-12-17 09:30:00|3775|3772|3777|3775|3777|3775|3775|3770|1286
1608197700000|2020-12-17 09:35:00|3778|3776|3778|3776|3778|3776|3777|3776|1411
1608198000000|2020-12-17 09:40:00|3775|3777|3770|3768|3775|3777|3768|3767|7756
1608198300000|2020-12-17 09:45:00|3775|3767|3775|3770|3775|3770|3775|3767|2288
1608198600000|2020-12-17 09:50:00|3780|3775|3779|3775|3780|3775|3779|3775|3089
1608198900000|2020-12-17 09:55:00|3778|3777|3775|3772|3779|3777|3775|3770|3755
1608199200000|2020-12-17 10:00:00|3779|3775|3775|3774|3779|3776|3775|3772|6056
1608199500000|2020-12-17 10:05:00|3774|3771|3776|3772|3776|3775|3774|3770|5351
1608199800000|2020-12-17 10:10:00||3773||3774||3774||3773|34
1608200100000|2020-12-17 10:15:00|3777|3773|3777|3773|3777|3773|3777|3773|1051
1608200400000|2020-12-17 10:20:00|3776|3774|3776|3774|3776|3774|3776|3774|427
1608200700000|2020-12-17 10:25:00|3777|3775|3777|3774|3777|3775|3776|3774|1801
1608201000000|2020-12-17 10:30:00||3775||3775||3775||3775|548
1608201300000|2020-12-17 10:35:00||3774||3774||3775||3774|2608
1608201600000|2020-12-17 10:40:00||3775||3775||3775||3775|379
1608201900000|2020-12-17 10:45:00|3779|3776|3779|3776|3779|3776|3779|3776|526
1608202200000|2020-12-17 10:50:00|3780|3780|3792|3788|3795|3788|3780|3780|3498
1608202500000|2020-12-17 10:55:00|3795|3789|3795|3781|3795|3790|3791|3778|6833
1608202800000|2020-12-17 11:00:00|3794|3782|3788|3780|3795|3790|3788|3780|1504
1608203100000|2020-12-17 11:05:00|3787|3781|3787|3780|3788|3783|3787|3780|743
1608203400000|2020-12-17 11:10:00|3788|3784|3792|3787|3795|3787|3788|3780|1958
1608203700000|2020-12-17 11:15:00|3795||3790||3795||3790||651
1608204000000|2020-12-17 11:20:00|3789|3788|3794|3789|3794|3789|3789|3788|1760
1608204300000|2020-12-17 11:25:00|3790|3788|3788|3787|3790|3790|3788|3787|1829
1608204600000|2020-12-17 11:30:00|3790|3786|3785|3783|3790|3787|3785|3783|674
1608204900000|2020-12-17 11:35:00|3790|3784|3790|3786|3790|3789|3790|3780|894
1608205200000|2020-12-17 11:40:00||3787||3788||3788||3785|2307
1608205500000|2020-12-17 11:45:00|3788|3787|3787|3780|3788|3787|3787|3780|2131
1608205800000|2020-12-17 11:50:00|3786|3782|3785|3779|3786|3785|3785|3777|4560
1608206100000|2020-12-17 11:55:00|3786|3777|3783|3777|3786|3780|3779|3777|397
1608206400000|2020-12-17 12:00:00|3782|3775|3770|3769|3786|3782|3768|3767|88978
1608206700000|2020-12-17 12:05:00|3771|3770|3772|3770|3777|3771|3771|3770|13022
1608207000000|2020-12-17 12:10:00|3773|3772|3775|3774|3777|3776|3773|3771|4357
1608207300000|2020-12-17 12:15:00|3776|3773|3772|3771|3779|3776|3772|3771|8033
1608207600000|2020-12-17 12:20:00|3773|3772|3777|3775|3777|3775|3773|3772|5669
1608207900000|2020-12-17 12:25:00|3776|3776|3783|3780|3785|3780|3776|3776|13828
1608208200000|2020-12-17 12:30:00|3784|3781|3785|3782|3785|3784|3783|3781|10669
1608208500000|2020-12-17 12:35:00|3784|3783|3780|3778|3784|3783|3780|3778|4502
1608208800000|2020-12-17 12:40:00|3778|3777|3777|3775|3778|3777|3776|3775|4467
1608209100000|2020-12-17 12:45:00|3776|3776|3782|3778|3783|3779|3776|3775|11166
1608209400000|2020-12-17 12:50:00|3781|3779|3783|3781|3783|3782|3781|3779|1266
1608209700000|2020-12-17 12:55:00|3782|3780|3779|3777|3782|3780|3779|3776|4353
1608210000000|2020-12-17 13:00:00|3780|3778|3780|3778|3781|3780|3778|3777|95804
1608210300000|2020-12-17 13:05:00|3779|3777|3782|3781|3783|3782|3778|3777|38285
1608210600000|2020-12-17 13:10:00|3781|3780|3780|3778|3781|3780|3780|3778|16147
1608210900000|2020-12-17 13:15:00|3779|3777|3780|3778|3781|3780|3777|3776|24777
1608211200000|2020-12-17 13:20:00|3779|3779|3784|3783|3785|3784|3779|3778|26068
1608211500000|2020-12-17 13:25:00|3783|3782|3788|3785|3788|3786|3781|3779|23285
1608211800000|2020-12-17 13:30:00|3787|3783|3785|3784|3788|3786|3782|3780|24944
1608212100000|2020-12-17 13:35:00|3786|3785|3783|3782|3787|3786|3783|3782|26378
1608212400000|2020-12-17 13:40:00|3782|3781|3783|3782|3784|3782|3780|3780|34483
1608212700000|2020-12-17 13:45:00|3782|3781|3784|3783|3784|3783|3781|3780|8500
1608213000000|2020-12-17 13:50:00|3783|3782|3788|3787|3790|3789|3783|3782|57812
1608213300000|2020-12-17 13:55:00|3787|3786|3781|3780|3789|3788|3781|3780|28068
1608213600000|2020-12-17 14:00:00|3782|3781|3779|3778|3782|3781|3779|3778|32082
1608213900000|2020-12-17 14:05:00|3780|3779|3778|3776|3780|3779|3777|3776|28336
1608214200000|2020-12-17 14:10:00|3777|3777|3778|3776|3780|3779|3776|3775|51741
1608214500000|2020-12-17 14:15:00|3777|3777|3778|3777|3778|3777|3776|3775|29123
1608214800000|2020-12-17 14:20:00|3779|3778|3783|3782|3783|3783|3779|3777|91298
1608215100000|2020-12-17 14:25:00|3782|3783|3788|3783|3795|3793|3782|3782|50368
1608215400000|2020-12-17 14:30:00|3790|3785|3762|3761|3796|3795|3753|3751|2261246
1608215700000|2020-12-17 14:35:00|3763|3762|3761|3760|3783|3782|3754|3753|1183228
1608216000000|2020-12-17 14:40:00|3762|3761|3753|3752|3768|3767|3752|3751|951029
1608216300000|2020-12-17 14:45:00|3752|3751|3747|3746|3758|3757|3740|3739|1460027
1608216600000|2020-12-17 14:50:00|3748|3747|3737|3736|3748|3747|3735|3734|1072298
1608216900000|2020-12-17 14:55:00|3738|3737|3741|3740|3742|3741|3734|3733|790609
1608217200000|2020-12-17 15:00:00|3740|3739|3735|3734|3744|3743|3732|3731|730276
1608217500000|2020-12-17 15:05:00|3736|3735|3740|3739|3743|3742|3735|3734|570707
1608217800000|2020-12-17 15:10:00|3739|3738|3742|3741|3742|3741|3736|3735|425619
1608218100000|2020-12-17 15:15:00|3743|3742|3754|3753|3756|3755|3741|3740|698386
1608218400000|2020-12-17 15:20:00|3753|3752|3761|3760|3761|3760|3752|3751|481676
1608218700000|2020-12-17 15:25:00|3762|3761|3768|3767|3772|3771|3760|3759|869152
1608219000000|2020-12-17 15:30:00|3767|3766|3766|3765|3768|3767|3762|3761|562135
1608219300000|2020-12-17 15:35:00|3767|3766|3758|3757|3768|3767|3757|3756|513570
1608219600000|2020-12-17 15:40:00|3757|3756|3762|3761|3763|3762|3754|3753|346561
1608219900000|2020-12-17 15:45:00|3763|3762|3757|3756|3763|3762|3757|3756|283935
1608220200000|2020-12-17 15:50:00|3756|3755|3761|3760|3761|3760|3755|3754|272471
1608220500000|2020-12-17 15:55:00|3762|3761|3762|3761|3763|3762|3760|3759|231720
1608220800000|2020-12-17 16:00:00|3763|3762|3762|3761|3773|3772|3761|3760|397176
1608221100000|2020-12-17 16:05:00|3763|3762|3769|3768|3769|3768|3763|3762|273391
1608221400000|2020-12-17 16:10:00|3768|3767|3772|3771|3775|3774|3768|3767|312158
1608221700000|2020-12-17 16:15:00|3771|3770|3778|3777|3781|3780|3771|3770|513724
1608222000000|2020-12-17 16:20:00|3777|3776|3770|3769|3777|3776|3770|3769|280468
1608222300000|2020-12-17 16:25:00|3769|3768|3767|3766|3769|3768|3766|3765|244245
1608222600000|2020-12-17 16:30:00|3768|3767|3770|3769|3770|3769|3764|3763|268858
1608222900000|2020-12-17 16:35:00|3771|3770|3777|3776|3782|3781|3771|3770|371353
1608223200000|2020-12-17 16:40:00|3776|3775|3783|3782|3784|3783|3775|3774|234014
1608223500000|2020-12-17 16:45:00|3782|3781|3783|3782|3783|3782|3776|3775|226832
1608223800000|2020-12-17 16:50:00|3784|3783|3775|3774|3785|3784|3775|3774|252960
1608224100000|2020-12-17 16:55:00|3776|3775|3781|3780|3781|3780|3772|3771|275312
1608224400000|2020-12-17 17:00:00|3780|3779|3779|3778|3782|3781|3775|3774|209770
1608224700000|2020-12-17 17:05:00|3778|3777|3779|3778|3786|3785|3776|3775|475238
1608225000000|2020-12-17 17:10:00|3780|3779|3791|3790|3792|3791|3780|3779|410262
1608225300000|2020-12-17 17:15:00|3792|3791|3792|3791|3795|3794|3791|3790|332855
1608225600000|2020-12-17 17:20:00|3791|3790|3789|3788|3792|3791|3788|3787|191045
1608225900000|2020-12-17 17:25:00|3788|3787|3793|3792|3794|3793|3786|3785|310306
1608226200000|2020-12-17 17:30:00|3794|3793|3792|3791|3796|3795|3790|3789|498797
1608226500000|2020-12-17 17:35:00|3793|3792|3789|3788|3793|3792|3789|3788|171348
1608226800000|2020-12-17 17:40:00|3788|3787|3782|3781|3788|3787|3782|3781|165607
1608227100000|2020-12-17 17:45:00|3783|3782|3780|3779|3784|3783|3779|3778|232866
1608227400000|2020-12-17 17:50:00|3781|3780|3790|3789|3791|3790|3781|3780|253963
1608227700000|2020-12-17 17:55:00|3789|3788|3784|3783|3789|3788|3783|3782|152521
1608228000000|2020-12-17 18:00:00|3785|3784|3792|3791|3793|3792|3785|3784|226678
1608228300000|2020-12-17 18:05:00|3793|3792|3797|3796|3798|3797|3793|3792|297125
1608228600000|2020-12-17 18:10:00|3798|3797|3803|3802|3805|3804|3798|3797|553470
1608228900000|2020-12-17 18:15:00|3804|3803|3800|3799|3808|3807|3800|3799|396387
1608229200000|2020-12-17 18:20:00|3799|3798|3799|3798|3800|3799|3796|3795|171183
1608229500000|2020-12-17 18:25:00|3798|3797|3798|3797|3800|3799|3796|3795|155932
1608229800000|2020-12-17 18:30:00|3799|3798|3805|3804|3805|3804|3799|3798|171438
1608230100000|2020-12-17 18:35:00|3804|3803|3800|3799|3804|3803|3799|3798|190397
1608230400000|2020-12-17 18:40:00|3799|3798|3797|3796|3800|3799|3797|3796|133767
1608230700000|2020-12-17 18:45:00|3798|3797|3800|3799|3802|3801|3797|3796|177027
1608231000000|2020-12-17 18:50:00|3799|3798|3801|3800|3804|3803|3799|3798|196630
1608231300000|2020-12-17 18:55:00|3802|3801|3799|3798|3802|3801|3799|3798|179020
1608231600000|2020-12-17 19:00:00|3798|3797|3795|3794|3799|3798|3794|3793|191943
1608231900000|2020-12-17 19:05:00|3796|3795|3796|3795|3796|3795|3795|3794|88700
1608232200000|2020-12-17 19:10:00|3797|3796|3800|3799|3801|3800|3797|3796|244597
1608232500000|2020-12-17 19:15:00|3799|3798|3799|3798|3801|3800|3799|3798|196935
1608232800000|2020-12-17 19:20:00|3800|3799|3805|3804|3808|3807|3799|3798|476969
1608233100000|2020-12-17 19:25:00|3806|3805|3804|3803|3809|3808|3804|3803|297606
1608233400000|2020-12-17 19:30:00|3805|3804|3802|3801|3808|3807|3802|3801|217355
1608233700000|2020-12-17 19:35:00|3803|3802|3804|3803|3811|3810|3802|3801|570928
1608234000000|2020-12-17 19:40:00|3805|3804|3807|3806|3810|3809|3805|3804|244252
1608234300000|2020-12-17 19:45:00|3806|3807|3802|3801|3806|3807|3801|3800|266021
1608234600000|2020-12-17 19:50:00|3803|3802|3804|3803|3806|3805|3803|3802|199136
1608234900000|2020-12-17 19:55:00|3805|3804|3810|3809|3810|3809|3804|3803|220291
1608235200000|2020-12-17 20:00:00|3809|3808|3812|3811|3812|3811|3809|3808|279092
1608235500000|2020-12-17 20:05:00|3811|3810|3805|3804|3812|3811|3805|3804|219667
1608235800000|2020-12-17 20:10:00|3806|3805|3803|3802|3806|3805|3800|3799|440581
1608236100000|2020-12-17 20:15:00|3804|3803|3802|3801|3805|3804|3801|3800|214203
1608236400000|2020-12-17 20:20:00|3803|3802|3807|3806|3808|3807|3803|3802|244625
1608236700000|2020-12-17 20:25:00|3808|3807|3806|3805|3809|3808|3806|3805|230868
1608237000000|2020-12-17 20:30:00|3805|3804|3807|3806|3808|3807|3804|3803|287045
1608237300000|2020-12-17 20:35:00|3808|3807|3809|3808|3811|3810|3807|3806|362387
1608237600000|2020-12-17 20:40:00|3808|3807|3806|3805|3808|3807|3803|3802|488952
1608237900000|2020-12-17 20:45:00|3805|3804|3803|3802|3807|3806|3803|3802|334124
1608238200000|2020-12-17 20:50:00|3804|3803|3798|3797|3804|3803|3798|3797|770949
1608238500000|2020-12-17 20:55:00|3799|3798|3803|3802|3803|3802|3795|3795|1142099
1608238800000|2020-12-17 21:00:00|3801|3799|3799|3795|3803|3802|3794|3790|373612
1608239100000|2020-12-17 21:05:00|3800|3796|3799|3795|3800|3799|3798|3795|8500
1608239400000|2020-12-17 21:10:00|3798|3796|3796|3795|3799|3797|3796|3795|7689
1608239700000|2020-12-17 21:15:00|3794|3794|3789|3788|3796|3795|3789|3788|15023
1608240000000|2020-12-17 21:20:00|3790|3789|3794|3790|3794|3791|3790|3788|10747
1608240300000|2020-12-17 21:25:00|3792|3788|3783|3780|3794|3789|3782|3780|21466
1608240600000|2020-12-17 21:30:00|3782|3782|3782|3781|3783|3782|3781|3780|22087
1608240900000|2020-12-17 21:35:00|3783|3782|3790|3785|3790|3785|3783|3782|12149
1608241200000|2020-12-17 21:40:00|3789|3786|3786|3785|3789|3789|3786|3785|6740
1608241500000|2020-12-17 21:45:00|3785|3784|3785|3781|3786|3785|3784|3781|8074
1608241800000|2020-12-17 21:50:00|3784|3782|3782|3781|3785|3782|3782|3781|10212
1608242100000|2020-12-17 21:55:00|3785|3780|3784|3782|3785|3782|3784|3780|13499
1608242400000|2020-12-17 22:00:00|3783|3783|3783|3782|3783|3783|3783|3782|11982
1608242700000|2020-12-17 22:05:00|3784|3783|3785|3783|3785|3784|3784|3783|15151
1608243000000|2020-12-17 22:10:00|3784|3782|3782|3781|3784|3782|3782|3781|8160
1608243300000|2020-12-17 22:15:00|3781|3780|3775|3772|3783|3782|3771|3770|39910
1608243600000|2020-12-17 22:20:00|3772|3770|3771|3770|3775|3771|3768|3765|28203
1608243900000|2020-12-17 22:25:00|3772|3769|3772|3771|3779|3777|3772|3769|14335
1608244200000|2020-12-17 22:30:00|3773|3770|3775|3771|3777|3775|3771|3770|10099
1608244500000|2020-12-17 22:35:00|3774|3770|3773|3770|3774|3772|3770|3767|5222
1608244800000|2020-12-17 22:40:00|3775|3773|3775|3773|3775|3773|3773|3773|6117
1608245100000|2020-12-17 22:45:00|3777|3775|3779|3776|3780|3777|3777|3775|5795
1608245400000|2020-12-17 22:50:00|3780|3777|3779|3775|3780|3778|3778|3775|4974
1608245700000|2020-12-17 22:55:00|3775|3773|3776|3775|3779|3776|3775|3771|8402
1608246000000|2020-12-17 23:00:00|3779|3776|3780|3776|3780|3777|3776|3775|3859
1608246300000|2020-12-17 23:05:00|3776|3777|3779|3776|3780|3777|3776|3775|2226
1608246600000|2020-12-17 23:10:00|3780|3778|3777|3776|3780|3779|3777|3776|3000
1608246900000|2020-12-17 23:15:00|3778|3777|3778|3777|3778|3777|3776|3775|3787
1608247200000|2020-12-17 23:20:00|3777|3776|3779|3775|3780|3776|3776|3775|6483
1608247500000|2020-12-17 23:25:00|3776|3776|3779|3775|3780|3776|3776|3775|4321
1608247800000|2020-12-17 23:30:00|3778|3777|3780|3777|3780|3778|3777|3775|1849
1608248100000|2020-12-17 23:35:00|3779|3778|3779|3777|3780|3778|3779|3777|1644
1608248400000|2020-12-17 23:40:00|3778|3780|3784|3781|3785|3784|3778|3780|10265
1608248700000|2020-12-17 23:45:00|3783|3782|3783|3780|3783|3782|3782|3780|4276
1608249000000|2020-12-17 23:50:00|3782|3783|3785|3784|3785|3784|3782|3780|5649
1608249300000|2020-12-17 23:55:00|3784|3780|3784|3783|3784|3783|3783|3780|2228
1608249600000|2020-12-18 00:00:00|3783|3781|3784|3781|3784|3783|3783|3781|1054
1608249900000|2020-12-18 00:05:00|3783|3782|3785|3783|3786|3783|3783|3781|1428
1608250200000|2020-12-18 00:10:00|3782|3784|3782|3780|3783|3784|3782|3780|2595
1608250500000|2020-12-18 00:15:00|3784|3782|3784|3783|3784|3783|3784|3782|917
1608250800000|2020-12-18 00:20:00|3785|3782|3784|3782|3785|3783|3784|3782|3759
1608251100000|2020-12-18 00:25:00|3783|3780|3784|3783|3784|3783|3782|3780|2241
1608251400000|2020-12-18 00:30:00|3783|3782|3783|3782|3784|3782|3783|3781|1359
1608251700000|2020-12-18 00:35:00|3782|3781|3784|3781|3784|3783|3782|3780|5614
1608252000000|2020-12-18 00:40:00|3783|3785|3781|3780|3786|3785|3781|3780|12530
1608252300000|2020-12-18 00:45:00|3782|3781|3783|3780|3784|3783|3782|3780|8926
1608252600000|2020-12-18 00:50:00|3781|3781|3781|3780|3783|3782|3781|3780|12506
1608252900000|2020-12-18 00:55:00|3783|3781|3783|3782|3783|3782|3781|3776|20324
1608282000000|2020-12-18 09:00:00|3812|3733|3813|3810|3820|3814|3795|3733|14533
1608282300000|2020-12-18 09:05:00|3808|3808|3808|3799|3813|3808|3800|3783|1959
1608282600000|2020-12-18 09:10:00|3800|3798|3800|3795|3808|3798|3799|3783|2720
1608282900000|2020-12-18 09:15:00|3801||3797||3801||3797||875
1608283200000|2020-12-18 09:20:00|3796|3796|3796|3795|3797|3796|3796|3795|1723
1608283500000|2020-12-18 09:25:00||3794||3795||3795||3794|736
1608283800000|2020-12-18 09:30:00|3797|3796|3800|3795|3800|3796|3796|3795|1311
1608284100000|2020-12-18 09:35:00||3799||3799||3799||3799|1069
1608284400000|2020-12-18 09:40:00||3796||3795||3796||3795|693
1608284700000|2020-12-18 09:45:00|3806|3797|3806|3796|3806|3800|3806|3795|2090
1608285000000|2020-12-18 09:50:00|3810|3800|3809|3801|3810|3801|3807|3800|55
1608285300000|2020-12-18 09:55:00|3810|3800|3803|3800|3810|3805|3803|3800|327
1608285600000|2020-12-18 10:00:00|3810|3803|3810|3804|3810|3804|3810|3803|3828
1608285900000|2020-12-18 10:05:00|3809|3803|3809|3803|3810|3803|3809|3803|71
1608286200000|2020-12-18 10:10:00|3800|3804|3808|3795|3808|3804|3800|3795|501
1608286500000|2020-12-18 10:15:00|3803|3797|3807|3800|3808|3800|3803|3797|20
1608286800000|2020-12-18 10:20:00|3800|3795|3807|3796|3807|3796|3798|3795|523
1608287100000|2020-12-18 10:25:00|3802|3801|3802|3797|3807|3802|3802|3795|167
1608287400000|2020-12-18 10:30:00|3805|3795|3805|3802|3805|3802|3802|3795|555
1608287700000|2020-12-18 10:35:00|3807|3807|3813|3802|3813|3809|3806|3802|1795
1608288000000|2020-12-18 10:40:00|3810|3803|3815|3810|3815|3813|3810|3802|1607
1608288300000|2020-12-18 10:45:00|3819|3811|3817|3813|3820|3813|3814|3811|552
1608288600000|2020-12-18 10:50:00|3813|3812|3811|3806|3813|3812|3811|3806|1425
1608288900000|2020-12-18 10:55:00|3813|3811|3820|3813|3820|3817|3813|3811|1379
1608289200000|2020-12-18 11:00:00|3818|3817|3817|3811|3818|3817|3817|3811|1753
1608289500000|2020-12-18 11:05:00|3811|3812|3815|3813|3817|3813|3811|3805|1269
1608289800000|2020-12-18 11:10:00|3817|3812|3815|3810|3817|3813|3815|3810|624
1608290100000|2020-12-18 11:15:00|3817|3811|3817|3815|3817|3815|3817|3810|358
1608290400000|2020-12-18 11:20:00|||||||||191
1608290700000|2020-12-18 11:25:00|3819||3819||3819||3819||278
1608291000000|2020-12-18 11:30:00|3820|3816|3819|3816|3820|3818|3818|3815|606
1608291300000|2020-12-18 11:35:00|3820||3820||3820||3820||297
1608291600000|2020-12-18 11:40:00||3817||3816||3817||3816|86
1608291900000|2020-12-18 11:45:00|3818|3815|3820|3815|3824|3820|3817|3815|1500
1608292200000|2020-12-18 11:50:00|3822|3820|3819|3815|3824|3820|3819|3815|2060
1608292500000|2020-12-18 11:55:00|3815|3813|3818|3815|3823|3820|3815|3810|5630
1608292800000|2020-12-18 12:00:00|3816|3812|3805|3800|3816|3815|3795|3794|29661
1608293100000|2020-12-18 12:05:00|3804|3803|3805|3800|3810|3805|3800|3798|6868
1608293400000|2020-12-18 12:10:00|3808|3801|3805|3800|3808|3803|3803|3800|755
1608293700000|2020-12-18 12:15:00|3806||3803||3806||3803||1384
1608294000000|2020-12-18 12:20:00|3802|3797|3807|3797|3807|3802|3800|3797|15985
1608294300000|2020-12-18 12:25:00|3806|3800|3805|3803|3806|3804|3800|3797|2096
1608294600000|2020-12-18 12:30:00|3804|3801|3796|3795|3804|3803|3795|3794|5601
1608294900000|2020-12-18 12:35:00|3798|3794|3797|3795|3799|3798|3797|3794|2513
1608295200000|2020-12-18 12:40:00|3799|3797|3798|3795|3799|3797|3797|3795|630
1608295500000|2020-12-18 12:45:00|3797|3794|3797|3795|3798|3795|3796|3794|1631
1608295800000|2020-12-18 12:50:00|3798|3796|3798|3795|3799|3797|3797|3794|3631
1608296100000|2020-12-18 12:55:00|3799|3796|3797|3795|3799|3796|3795|3794|5774
1608296400000|2020-12-18 13:00:00|3798|3797|3798|3795|3798|3797|3795|3794|48013
1608296700000|2020-12-18 13:05:00|3797|3796|3808|3807|3808|3807|3797|3795|28036
1608297000000|2020-12-18 13:10:00|3810|3806|3811|3809|3823|3822|3808|3806|40050
1608297300000|2020-12-18 13:15:00|3815|3810|3813|3810|3816|3815|3811|3810|107671
1608297600000|2020-12-18 13:20:00|3812|3809|3811|3808|3813|3812|3809|3807|16536
1608297900000|2020-12-18 13:25:00|3812|3809|3814|3810|3814|3813|3810|3806|20470
1608298200000|2020-12-18 13:30:00|3813|3812|3814|3813|3814|3813|3812|3810|13654
1608298500000|2020-12-18 13:35:00|3813|3812|3814|3812|3815|3814|3813|3812|12568
1608298800000|2020-12-18 13:40:00|3813|3813|3812|3811|3814|3813|3811|3810|8308
1608299100000|2020-12-18 13:45:00|3811|3810|3813|3812|3813|3812|3811|3810|21375
1608299400000|2020-12-18 13:50:00|||||||||12713
1608299700000|2020-12-18 13:55:00|3812|3813|3821|3820|3823|3820|3812|3813|55726
1608300000000|2020-12-18 14:00:00|3822|3821|3815|3813|3822|3821|3812|3812|65092
1608300300000|2020-12-18 14:05:00|3816|3814|3807|3804|3816|3814|3803|3801|32428
1608300600000|2020-12-18 14:10:00|3805|3805|3811|3810|3813|3811|3805|3805|32261
1608300900000|2020-12-18 14:15:00|3812|3811|3814|3813|3815|3815|3812|3811|24873
1608301200000|2020-12-18 14:20:00|3815|3814|3814|3812|3816|3814|3811|3810|20801
1608301500000|2020-12-18 14:25:00|3812|3811|3799|3792|3813|3811|3792|3791|49714
1608301800000|2020-12-18 14:30:00|3809|3794|3785|3783|3811|3809|3769|3768|4736280
1608302100000|2020-12-18 14:35:00|3784|3784|3785|3784|3791|3790|3778|3777|736046
1608302400000|2020-12-18 14:40:00|3784|3783|3781|3780|3784|3784|3773|3772|573631
1608302700000|2020-12-18 14:45:00|3782|3781|3802|3801|3802|3801|3781|3780|662736
1608303000000|2020-12-18 14:50:00|3801|3800|3781|3780|3801|3800|3774|3773|478972
1608303300000|2020-12-18 14:55:00|3782|3781|3783|3782|3789|3788|3779|3778|408716
1608303600000|2020-12-18 15:00:00|3784|3783|3776|3775|3784|3783|3774|3773|471729
1608303900000|2020-12-18 15:05:00|3777|3776|3777|3776|3782|3781|3773|3772|271392
1608304200000|2020-12-18 15:10:00|3776|3775|3776|3775|3779|3778|3774|3773|229666
1608304500000|2020-12-18 15:15:00|3775|3774|3769|3768|3775|3774|3765|3764|395932
1608304800000|2020-12-18 15:20:00|3770|3769|3768|3767|3778|3777|3766|3765|452349
1608305100000|2020-12-18 15:25:00|3767|3768|3774|3773|3774|3773|3762|3761|474401
1608305400000|2020-12-18 15:30:00|3773|3772|3770|3769|3776|3775|3766|3765|250088
1608305700000|2020-12-18 15:35:00|3769|3770|3774|3773|3775|3774|3766|3765|351452
1608306000000|2020-12-18 15:40:00|3773|3772|3774|3773|3777|3776|3773|3772|197771
1608306300000|2020-12-18 15:45:00|3775|3774|3780|3779|3782|3781|3775|3774|229144
1608306600000|2020-12-18 15:50:00|3779|3778|3776|3775|3779|3778|3773|3772|361393
1608306900000|2020-12-18 15:55:00|3777|3776|3767|3766|3778|3777|3765|3764|364692
1608307200000|2020-12-18 16:00:00|3766|3765|3776|3775|3776|3775|3765|3764|344315
1608307500000|2020-12-18 16:05:00|3777|3776|3777|3776|3781|3780|3776|3776|225221
1608307800000|2020-12-18 16:10:00|3776|3775|3770|3769|3777|3776|3769|3768|159300
1608308100000|2020-12-18 16:15:00|3769|3770|3765|3764|3772|3771|3759|3758|655062
1608308400000|2020-12-18 16:20:00|3766|3765|3765|3764|3769|3768|3761|3760|641073
1608308700000|2020-12-18 16:25:00|3766|3765|3766|3765|3769|3768|3763|3761|263510
1608309000000|2020-12-18 16:30:00|3765|3764|3762|3761|3768|3767|3757|3756|296708
1608309300000|2020-12-18 16:35:00|3763|3762|3760|3759|3765|3764|3759|3758|129806
1608309600000|2020-12-18 16:40:00|3759|3758|3761|3760|3762|3761|3759|3758|158931
1608309900000|2020-12-18 16:45:00|3762|3761|3760|3759|3764|3763|3759|3758|186028
1608310200000|2020-12-18 16:50:00|3759|3758|3757|3756|3760|3759|3756|3755|231780
1608310500000|2020-12-18 16:55:00|3758|3757|3757|3756|3759|3758|3757|3756|140401
1608310800000|2020-12-18 17:00:00|3758|3757|3764|3763|3765|3764|3757|3756|270815
1608311100000|2020-12-18 17:05:00|3763|3762|3760|3759|3764|3763|3759|3758|323712
1608311400000|2020-12-18 17:10:00|3759|3758|3758|3757|3762|3761|3756|3755|330526
1608311700000|2020-12-18 17:15:00|3757|3756|3765|3764|3766|3765|3757|3756|185205
1608312000000|2020-12-18 17:20:00|3766|3765|3763|3762|3767|3766|3761|3760|163972
1608312300000|2020-12-18 17:25:00|3762|3761|3766|3765|3766|3765|3762|3761|94401
1608312600000|2020-12-18 17:30:00|3765|3764|3763|3762|3765|3764|3761|3760|241356
1608312900000|2020-12-18 17:35:00|3764|3763|3767|3766|3767|3766|3764|3763|153232
1608313200000|2020-12-18 17:40:00|3766|3765|3764|3763|3768|3767|3763|3762|139401
1608313500000|2020-12-18 17:45:00|3763|3762|3769|3768|3770|3769|3763|3762|170648
1608313800000|2020-12-18 17:50:00|3768|3767|3760|3759|3768|3767|3759|3758|219509
1608314100000|2020-12-18 17:55:00|3759|3758|3766|3765|3766|3765|3758|3757|190905
1608314400000|2020-12-18 18:00:00|3765|3764|3761|3760|3765|3764|3761|3760|135681
1608314700000|2020-12-18 18:05:00|3762|3761|3763|3762|3765|3764|3761|3760|139621
1608315000000|2020-12-18 18:10:00|3764|3763|3765|3764|3766|3765|3763|3762|101367
1608315300000|2020-12-18 18:15:00|3764|3763|3761|3760|3765|3764|3761|3760|89402
1608315600000|2020-12-18 18:20:00|3762|3761|3760|3759|3762|3761|3758|3757|192258
1608315900000|2020-12-18 18:25:00|3759|3758|3763|3762|3763|3762|3759|3758|153620
1608316200000|2020-12-18 18:30:00|3762|3761|3761|3760|3762|3761|3760|3759|103646
1608316500000|2020-12-18 18:35:00|3762|3761|3762|3761|3763|3762|3760|3759|129797
1608316800000|2020-12-18 18:40:00|3763|3762|3759|3758|3763|3762|3759|3758|140048
1608317100000|2020-12-18 18:45:00|3760|3759|3759|3758|3761|3760|3759|3758|99630
1608317400000|2020-12-18 18:50:00|3758|3757|3759|3758|3761|3760|3758|3757|212995
1608317700000|2020-12-18 18:55:00|3758|3757|3761|3760|3761|3760|3758|3757|139879
1608318000000|2020-12-18 19:00:00|3760|3759|3755|3754|3761|3760|3755|3754|361757
1608318300000|2020-12-18 19:05:00|3756|3755|3753|3752|3756|3755|3752|3751|298405
1608318600000|2020-12-18 19:10:00|3754|3753|3755|3754|3756|3755|3753|3752|198533
1608318900000|2020-12-18 19:15:00|3754|3753|3754|3753|3755|3754|3751|3750|236115
1608319200000|2020-12-18 19:20:00|3755|3754|3758|3757|3760|3759|3755|3754|268242
1608319500000|2020-12-18 19:25:00|3757|3756|3759|3758|3760|3759|3757|3756|135858
1608319800000|2020-12-18 19:30:00|3758|3757|3759|3758|3761|3760|3757|3756|173609
1608320100000|2020-12-18 19:35:00|3758|3757|3760|3759|3761|3760|3757|3756|178428
1608320400000|2020-12-18 19:40:00|3759|3758|3757|3756|3759|3759|3756|3755|133383
1608320700000|2020-12-18 19:45:00|3758|3757|3759|3758|3760|3759|3757|3756|131036
1608321000000|2020-12-18 19:50:00|3758|3757|3758|3757|3761|3760|3757|3756|230981
1608321300000|2020-12-18 19:55:00|3759|3758|3756|3755|3759|3758|3752|3751|352341
1608321600000|2020-12-18 20:00:00|3755|3754|3755|3754|3757|3756|3751|3750|250315
1608321900000|2020-12-18 20:05:00|3756|3755|3759|3758|3760|3759|3755|3754|197961
1608322200000|2020-12-18 20:10:00|3758|3757|3757|3756|3758|3758|3756|3755|225653
1608322500000|2020-12-18 20:15:00|3758|3757|3756|3755|3760|3759|3756|3755|281129
1608322800000|2020-12-18 20:20:00|3757|3756|3755|3755|3757|3756|3755|3755|190872
1608323100000|2020-12-18 20:25:00|3756|3754|3756|3755|3757|3756|3752|3751|413044
1608323400000|2020-12-18 20:30:00|3757|3756|3755|3754|3759|3758|3755|3754|304226
1608323700000|2020-12-18 20:35:00|3754|3753|3752|3751|3756|3755|3752|3751|359001
1608324000000|2020-12-18 20:40:00|3753|3752|3762|3761|3762|3761|3752|3751|679844
1608324300000|2020-12-18 20:45:00|3763|3762|3773|3772|3774|3773|3763|3762|681004
1608324600000|2020-12-18 20:50:00|3772|3771|3783|3782|3786|3785|3770|3769|1032514
1608324900000|2020-12-18 20:55:00|3784|3783|3769|3768|3787|3786|3767|3766|3182442
1608325200000|2020-12-18 21:00:00|3770|3767|3774|3770|3779|3772|3770|3767|2043780
1608325500000|2020-12-18 21:05:00|3773|3771|3773|3772|3774|3773|3771|3770|39749
1608325800000|2020-12-18 21:10:00|3772|3770|3770|3769|3773|3771|3770|3769|10131
1608326100000|2020-12-18 21:15:00|3769|3768|3769|3768|3770|3768|3768|3765|457675
1608326400000|2020-12-18 21:20:00|3770|3769|3770|3769|3770|3769|3770|3768|11788
1608326700000|2020-12-18 21:25:00|3771|3770|3767|3766|3771|3770|3767|3766|8234
1608327000000|2020-12-18 21:30:00|3766|3761|3765|3764|3767|3764|3765|3761|3606
1608327300000|2020-12-18 21:35:00|3764|3763|3765|3761|3765|3763|3762|3760|19736
1608327600000|2020-12-18 21:40:00|3764|3762|3767|3765|3769|3766|3762|3760|13763
1608327900000|2020-12-18 21:45:00|3768|3766|3769|3767|3772|3770|3768|3766|6321
1608328200000|2020-12-18 21:50:00|3772|3765|3768|3764|3772|3768|3765|3763|5470
1608328500000|2020-12-18 21:55:00|3766|3763|3764|3761|3768|3766|3763|3761|8968
1608541200000|2020-12-21 09:00:00|3900|3731|3793|3776|3900|3785|3773|3731|2143
1608541500000|2020-12-21 09:05:00|3794|3777|3794|3773|3794|3780|3772|3772|5549
1608541800000|2020-12-21 09:10:00|3790|3781|3790|3773|3790|3781|3790|3773|373
1608542100000|2020-12-21 09:15:00||3774||3788||3788||3773|766
1608542400000|2020-12-21 09:20:00||3773||3773||3774||3773|772
1608542700000|2020-12-21 09:25:00|3773|3772|3780|3772|3790|3772|3773|3772|757
1608543000000|2020-12-21 09:30:00|3773||3772||3780||3772||1243
1608543300000|2020-12-21 09:35:00|3780|3773|3780|3777|3780|3777|3780|3772|1333
1608543600000|2020-12-21 09:40:00|3789||3789||3789||3783||1433
1608543900000|2020-12-21 09:45:00||3772||3772||3774||3772|819
1608544200000|2020-12-21 09:50:00|3776|3770|3776|3760|3776|3772|3767|3760|2297
1608544500000|2020-12-21 09:55:00|||||||||1245
1608544800000|2020-12-21 10:00:00|3789|3770|3771|3760|3789|3770|3762|3760|1564
1608545100000|2020-12-21 10:05:00|3776||3770||3776||3761||1030
1608545400000|2020-12-21 10:10:00|3763|3761|3770|3760|3770|3761|3761|3760|996
1608545700000|2020-12-21 10:15:00|3765||3770||3770||3761||1144
1608546000000|2020-12-21 10:20:00|3765|3761|3765|3761|3765|3768|3765|3761|3202
1608546300000|2020-12-21 10:25:00|3764|3760|3757|3756|3765|3760|3757|3756|1220
1608546600000|2020-12-21 10:30:00|3762|3755|3755|3750|3765|3755|3754|3750|4175
1608546900000|2020-12-21 10:35:00|3754|3745|3762|3752|3765|3752|3754|3741|4499
1608547200000|2020-12-21 10:40:00|3761|3753|3754|3750|3763|3754|3754|3750|2811
1608547500000|2020-12-21 10:45:00|3753|3745|3750|3746|3753|3748|3744|3741|2930
1608547800000|2020-12-21 10:50:00|3749|3747|3749|3742|3749|3747|3742|3741|3772
1608548100000|2020-12-21 10:55:00|3750|3745|3740|3733|3750|3745|3740|3733|3769
1608548400000|2020-12-21 11:00:00|3739|3734|3736|3733|3739|3736|3734|3731|1178
1608548700000|2020-12-21 11:05:00|3735|3731|3735|3730|3735|3731|3735|3730|820
1608549000000|2020-12-21 11:10:00|3734||3735||3735||3731||1833
1608549300000|2020-12-21 11:15:00|3731|3728|3734|3728|3735|3733|3731|3728|4161
1608549600000|2020-12-21 11:20:00|3733|3733|3732|3731|3734|3733|3731|3728|1061
1608549900000|2020-12-21 11:25:00|3734|3728|3730|3728|3734|3732|3730|3728|5789
1608550200000|2020-12-21 11:30:00|3731|3727|3730|3727|3731|3727|3729|3727|2255
1608550500000|2020-12-21 11:35:00|3728|3728|3729|3728|3730|3728|3728|3728|1363
1608550800000|2020-12-21 11:40:00|3730|3730|3729|3728|3731|3730|3729|3728|1044
1608551100000|2020-12-21 11:45:00|3730|3729|3730|3729|3730|3729|3730|3729|559
1608551400000|2020-12-21 11:50:00|||||||||438
1608551700000|2020-12-21 11:55:00|3731|3731|3731|3729|3731|3731|3730|3729|3384
1608552000000|2020-12-21 12:00:00|3732|3730|3740|3738|3750|3745|3730|3730|33026
1608552300000|2020-12-21 12:05:00|3742|3737|3743|3740|3743|3742|3740|3737|8316
1608552600000|2020-12-21 12:10:00|3744|3742|3749|3747|3750|3748|3744|3742|4195
1608552900000|2020-12-21 12:15:00|3750|3748|3749|3748|3750|3749|3749|3748|5652
1608553200000|2020-12-21 12:20:00|3750|3747|3747|3743|3750|3747|3745|3743|7787
1608553500000|2020-12-21 12:25:00|3745|3744|3747|3746|3747|3746|3745|3744|3585
1608553800000|2020-12-21 12:30:00|3746|3745|3738|3737|3747|3746|3738|3737|10897
1608554100000|2020-12-21 12:35:00|3739|3738|3741|3740|3745|3742|3739|3737|3567
1608554400000|2020-12-21 12:40:00|3742|3741|3743|3741|3745|3743|3742|3741|1593
1608554700000|2020-12-21 12:45:00|3744|3743|3744|3743|3744|3743|3743|3741|3834
1608555000000|2020-12-21 12:50:00|3745|3744|3745|3743|3747|3745|3744|3743|4000
1608555300000|2020-12-21 12:55:00|3744|3744|3745|3743|3745|3744|3744|3743|964
1608555600000|2020-12-21 13:00:00|3744|3744|3742|3740|3747|3744|3741|3740|111323
1608555900000|2020-12-21 13:05:00|3741|3741|3738|3737|3744|3742|3738|3737|21079
1608556200000|2020-12-21 13:10:00|3737|3736|3736|3733|3738|3737|3735|3733|16541
1608556500000|2020-12-21 13:15:00|3735|3735|3730|3729|3736|3735|3728|3727|17389
1608556800000|2020-12-21 13:20:00|3728|3727|3731|3730|3733|3731|3728|3727|19465
1608557100000|2020-12-21 13:25:00|3732|3731|3730|3729|3732|3731|3728|3727|21841
1608557400000|2020-12-21 13:30:00|3729|3730|3733|3731|3733|3731|3729|3729|11648
1608557700000|2020-12-21 13:35:00|3735|3732|3733|3732|3736|3733|3730|3729|8348
1608558000000|2020-12-21 13:40:00|3734|3733|3735|3733|3738|3736|3733|3732|11394
1608558300000|2020-12-21 13:45:00|3734|3734|3738|3737|3738|3737|3734|3734|14089
1608558600000|2020-12-21 13:50:00|3737|3736|3735|3734|3738|3737|3735|3734|10802
1608558900000|2020-12-21 13:55:00|3734|3733|3735|3734|3737|3736|3733|3731|21126
1608559200000|2020-12-21 14:00:00|3734|3733|3727|3725|3734|3733|3727|3725|48947
1608559500000|2020-12-21 14:05:00|3728|3726|3724|3721|3728|3726|3709|3708|94132
1608559800000|2020-12-21 14:10:00|3723|3723|3725|3724|3729|3728|3723|3722|31179
1608560100000|2020-12-21 14:15:00|3726|3726|3736|3735|3736|3735|3726|3726|28680
1608560400000|2020-12-21 14:20:00|3735|3734|3731|3729|3736|3734|3729|3727|31210
1608560700000|2020-12-21 14:25:00|3730|3728|3729|3728|3730|3729|3720|3715|37116
1608561000000|2020-12-21 14:30:00|3730|3729|3729|3728|3735|3733|3706|3705|1740500
1608561300000|2020-12-21 14:35:00|3728|3727|3726|3725|3730|3729|3715|3714|483899
1608561600000|2020-12-21 14:40:00|3725|3724|3702|3701|3725|3724|3694|3693|1358424
1608561900000|2020-12-21 14:45:00|3701|3700|3714|3713|3720|3719|3701|3700|613412
1608562200000|2020-12-21 14:50:00|3713|3712|3719|3718|3722|3721|3709|3708|433804
1608562500000|2020-12-21 14:55:00|3718|3717|3703|3702|3718|3717|3703|3702|575491
1608562800000|2020-12-21 15:00:00|3702|3701|3697|3696|3706|3705|3696|3695|891420
1608563100000|2020-12-21 15:05:00|3698|3697|3705|3704|3709|3708|3692|3691|538878
1608563400000|2020-12-21 15:10:00|3706|3705|3718|3717|3726|3725|3705|3704|567133
1608563700000|2020-12-21 15:15:00|3717|3716|3701|3700|3720|3719|3701|3700|680992
1608564000000|2020-12-21 15:20:00|3700|3699|3700|3699|3702|3701|3697|3696|533004
1608564300000|2020-12-21 15:25:00|3699|3698|3702|3701|3707|3706|3699|3698|341265
1608564600000|2020-12-21 15:30:00|3701|3700|3704|3703|3708|3707|3697|3696|350560
1608564900000|2020-12-21 15:35:00|3705|3704|3705|3704|3707|3706|3702|3701|247882
1608565200000|2020-12-21 15:40:00|3704|3703|3704|3703|3707|3706|3701|3700|234491
1608565500000|2020-12-21 15:45:00|3703|3702|3701|3700|3710|3709|3698|3697|527197
1608565800000|2020-12-21 15:50:00|3700|3699|3700|3699|3700|3699|3697|3696|319671
1608566100000|2020-12-21 15:55:00|3701|3700|3705|3704|3705|3704|3700|3699|255876
1608566400000|2020-12-21 16:00:00|3704|3703|3712|3711|3712|3711|3704|3703|285330
1608566700000|2020-12-21 16:05:00|3711|3710|3712|3711|3712|3711|3709|3708|227223
1608567000000|2020-12-21 16:10:00|3713|3712|3710|3709|3713|3712|3706|3705|288615
1608567300000|2020-12-21 16:15:00|3711|3710|3707|3706|3711|3710|3705|3704|188818
1608567600000|2020-12-21 16:20:00|3706|3705|3708|3707|3710|3709|3701|3700|243191
1608567900000|2020-12-21 16:25:00|3709|3708|3712|3711|3718|3717|3708|3707|394141
1608568200000|2020-12-21 16:30:00|3711|3710|3711|3710|3716|3715|3711|3710|214955
1608568500000|2020-12-21 16:35:00|3712|3711|3710|3709|3713|3712|3709|3708|164448
1608568800000|2020-12-21 16:40:00|3711|3710|3711|3710|3713|3712|3710|3709|218454
1608569100000|2020-12-21 16:45:00|3710|3709|3710|3709|3713|3712|3710|3709|179843
1608569400000|2020-12-21 16:50:00|3709|3708|3710|3709|3711|3710|3708|3707|179263
1608569700000|2020-12-21 16:55:00|3711|3710|3711|3710|3712|3711|3709|3708|145783
1608570000000|2020-12-21 17:00:00|3712|3711|3712|3711|3713|3712|3710|3709|331708
1608570300000|2020-12-21 17:05:00|3711|3710|3704|3703|3712|3711|3704|3703|280612
1608570600000|2020-12-21 17:10:00|3705|3704|3702|3701|3706|3705|3702|3701|254065
1608570900000|2020-12-21 17:15:00|3703|3702|3704|3703|3705|3704|3702|3701|248936
1608571200000|2020-12-21 17:20:00|3703|3702|3709|3708|3709|3708|3703|3702|248099
1608571500000|2020-12-21 17:25:00|3708|3707|3709|3708|3709|3708|3706|3705|154148
1608571800000|2020-12-21 17:30:00|3710|3709|3711|3710|3715|3714|3709|3708|280981
1608572100000|2020-12-21 17:35:00|3712|3711|3713|3712|3713|3712|3711|3710|160505
1608572400000|2020-12-21 17:40:00|3712|3711|3709|3708|3712|3711|3707|3706|172981
1608572700000|2020-12-21 17:45:00|3710|3709|3713|3712|3714|3713|3709|3708|153459
1608573000000|2020-12-21 17:50:00|3712|3711|3715|3714|3715|3714|3712|3711|158411
1608573300000|2020-12-21 17:55:00|3716|3715|3717|3716|3717|3716|3714|3713|158194
1608573600000|2020-12-21 18:00:00|3716|3715|3716|3715|3717|3716|3712|3711|138328
1608573900000|2020-12-21 18:05:00|3717|3716|3717|3716|3720|3719|3715|3714|187663
1608574200000|2020-12-21 18:10:00|3716|3715|3718|3717|3719|3718|3716|3715|165510
1608574500000|2020-12-21 18:15:00|3719|3718|3719|3718|3721|3720|3716|3715|172316
1608574800000|2020-12-21 18:20:00|3718|3717|3718|3717|3720|3719|3716|3715|147625
1608575100000|2020-12-21 18:25:00|3719|3718|3718|3717|3720|3719|3717|3716|142601
1608575400000|2020-12-21 18:30:00|3717|3716|3723|3722|3723|3722|3717|3716|171386
1608575700000|2020-12-21 18:35:00|3722|3721|3723|3722|3723|3722|3721|3720|112829
1608576000000|2020-12-21 18:40:00|3724|3723|3728|3727|3729|3728|3723|3722|250462
1608576300000|2020-12-21 18:45:00|3727|3726|3726|3725|3728|3727|3724|3723|137474
1608576600000|2020-12-21 18:50:00|3725|3724|3723|3722|3726|3725|3721|3720|194678
1608576900000|2020-12-21 18:55:00|3722|3721|3723|3722|3723|3722|3720|3719|172543
1608577200000|2020-12-21 19:00:00|3724|3723|3719|3718|3724|3723|3718|3717|178267
1608577500000|2020-12-21 19:05:00|3718|3717|3721|3720|3721|3720|3718|3717|100371
1608577800000|2020-12-21 19:10:00|3720|3719|3720|3719|3721|3720|3717|3716|183729
1608578100000|2020-12-21 19:15:00|3719|3718|3719|3718|3721|3720|3719|3718|209937
1608578400000|2020-12-21 19:20:00|3720|3719|3724|3723|3725|3724|3719|3718|193063
1608578700000|2020-12-21 19:25:00|3725|3724|3724|3723|3726|3725|3723|3722|266390
1608579000000|2020-12-21 19:30:00|3723|3722|3724|3723|3725|3724|3723|3722|91589
1608579300000|2020-12-21 19:35:00|3723|3722|3721|3720|3726|3725|3721|3720|214298
1608579600000|2020-12-21 19:40:00|3722|3721|3722|3721|3724|3723|3721|3720|110271
1608579900000|2020-12-21 19:45:00|3723|3722|3722|3721|3724|3723|3721|3720|105190
1608580200000|2020-12-21 19:50:00|3721|3720|3723|3722|3723|3722|3721|3720|92232
1608580500000|2020-12-21 19:55:00|3724|3723|3727|3726|3727|3726|3723|3722|168929
1608580800000|2020-12-21 20:00:00|3726|3725|3730|3729|3730|3729|3726|3725|214194
1608581100000|2020-12-21 20:05:00|3729|3728|3725|3724|3729|3728|3724|3723|148714
1608581400000|2020-12-21 20:10:00|3724|3723|3728|3727|3728|3727|3723|3722|103728
1608581700000|2020-12-21 20:15:00|3727|3726|3724|3723|3727|3726|3723|3722|116644
1608582000000|2020-12-21 20:20:00|3723|3722|3728|3727|3728|3727|3723|3722|153553
1608582300000|2020-12-21 20:25:00|3729|3728|3730|3729|3730|3729|3729|3728|151068
1608582600000|2020-12-21 20:30:00|3729|3728|3726|3725|3730|3729|3724|3723|310039
1608582900000|2020-12-21 20:35:00|3727|3726|3732|3731|3733|3732|3726|3725|420262
1608583200000|2020-12-21 20:40:00|3733|3732|3729|3728|3735|3734|3728|3727|314562
1608583500000|2020-12-21 20:45:00|3728|3727|3729|3728|3730|3729|3727|3726|280165
1608583800000|2020-12-21 20:50:00|3728|3727|3729|3728|3730|3729|3723|3722|937395
1608584100000|2020-12-21 20:55:00|3730|3729|3738|3737|3740|3739|3726|3725|1088005
1608584400000|2020-12-21 21:00:00|3739|3736|3738|3736|3740|3737|3735|3727|929331
1608584700000|2020-12-21 21:05:00|3737|3737|3737|3730|3738|3737|3732|3730|7078
1608585000000|2020-12-21 21:10:00|3738|3731|3737|3733|3738|3733|3734|3730|3562
1608585300000|2020-12-21 21:15:00|3735|3732|3730|3729|3737|3734|3728|3727|8430
1608585600000|2020-12-21 21:20:00|3729|3728|3730|3729|3730|3729|3728|3727|16333
1608585900000|2020-12-21 21:25:00|3731|3728|3734|3731|3735|3731|3731|3728|7240
1608586200000|2020-12-21 21:30:00|3732|3730|3730|3728|3732|3730|3729|3727|8825
1608586500000|2020-12-21 21:35:00|3732|3729|3729|3728|3732|3729|3729|3728|2850
1608586800000|2020-12-21 21:40:00||3727||3727||3728||3727|3785
1608587100000|2020-12-21 21:45:00|3730|3726|3730|3727|3730|3727|3727|3726|7822
1608587400000|2020-12-21 21:50:00|3728|3726|3730|3727|3730|3727|3727|3726|2822
1608587700000|2020-12-21 21:55:00|3729|3728|3729|3728|3730|3728|3728|3727|3948
1608588000000|2020-12-21 22:00:00||3727||3727||3727||3726|1838
1608588300000|2020-12-21 22:05:00|3730|3729|3730|3727|3730|3729|3730|3727|7654
1608588600000|2020-12-21 22:10:00|3729||3730||3730||3729||3371
1608588900000|2020-12-21 22:15:00|3728|3728|3730|3726|3730|3729|3727|3726|4935
1608589200000|2020-12-21 22:20:00|3728|3728|3729|3727|3730|3728|3726|3725|4809
1608589500000|2020-12-21 22:25:00|3728|3726|3728|3727|3728|3727|3726|3725|6593
1608589800000|2020-12-21 22:30:00|||||||||2176
1608590100000|2020-12-21 22:35:00|3729|3726|3728|3726|3729|3728|3726|3725|9319
1608590400000|2020-12-21 22:40:00|3729|3727|3729|3726|3729|3727|3727|3726|2762
1608590700000|2020-12-21 22:45:00|3728|3725|3724|3722|3729|3726|3724|3722|8606
1608591000000|2020-12-21 22:50:00|3725|3721|3722|3721|3725|3722|3721|3720|6335
1608591300000|2020-12-21 22:55:00|3724|3722|3725|3723|3725|3723|3724|3722|7158
1608591600000|2020-12-21 23:00:00|3723|3722|3724|3723|3726|3724|3723|3722|6537
1608591900000|2020-12-21 23:05:00|3725||3727||3727||3725||378
1608592200000|2020-12-21 23:10:00|3726|3722|3727|3725|3727|3725|3723|3721|1964
1608592500000|2020-12-21 23:15:00|3726||3726||3726||3726||902
1608592800000|2020-12-21 23:20:00|||||||||1785
1608593100000|2020-12-21 23:25:00|3727|3726|3727|3726|3727|3726|3727|3726|4135
1608593400000|2020-12-21 23:30:00|3729|3727|3729|3727|3729|3727|3729|3727|2278
1608593700000|2020-12-21 23:35:00||3728||3725||3728||3725|6261
1608594000000|2020-12-21 23:40:00|3727|3726|3724|3722|3727|3727|3723|3722|9084
1608594300000|2020-12-21 23:45:00|3722|3721|3726|3725|3726|3725|3722|3721|7601
1608594600000|2020-12-21 23:50:00|3727|3722|3725|3722|3727|3723|3725|3721|4328
1608594900000|2020-12-21 23:55:00||3723||3723||3723||3723|1971
1608595200000|2020-12-22 00:00:00|3723|3722|3723|3720|3724|3723|3721|3720|10770
1608595500000|2020-12-22 00:05:00|||||||||3914
1608595800000|2020-12-22 00:10:00|3722|3721|3721|3720|3722|3721|3721|3720|16335
1608596100000|2020-12-22 00:15:00|3723||3723||3723||3723||5303
1608596400000|2020-12-22 00:20:00|3724|3721|3723|3722|3724|3722|3723|3721|2726
1608596700000|2020-12-22 00:25:00|3724|3723|3725|3724|3725|3724|3724|3723|5569
1608597000000|2020-12-22 00:30:00||3723||3723||3723||3723|837
1608597300000|2020-12-22 00:35:00|3729|3724|3728|3725|3729|3727|3727|3724|4510
1608597600000|2020-12-22 00:40:00|3729|3727|3725|3720|3729|3727|3725|3720|12791
1608597900000|2020-12-22 00:45:00|3724|3721|3721|3720|3724|3721|3721|3720|11952
1608598200000|2020-12-22 00:50:00|||||||||16339
1608598500000|2020-12-22 00:55:00|3720|3719|3725|3720|3725|3720|3718|3716|23817
1608627600000|2020-12-22 09:00:00|4000|3432|3742|3733|4000|3750|3741|3432|5266
1608627900000|2020-12-22 09:05:00|3746|3732|3749|3745|3750|3749|3745|3732|2494
1608628200000|2020-12-22 09:10:00|3748|3742|3747|3744|3748|3746|3745|3742|867
1608628500000|2020-12-22 09:15:00|3746|3743|3746|3744|3747|3746|3745|3742|1006
1608628800000|2020-12-22 09:20:00|3745|3745|3747|3744|3747|3745|3745|3744|916
1608629100000|2020-12-22 09:25:00|3746||3746||3746||3746||208
1608629400000|2020-12-22 09:30:00|3747||3745||3747||3745||1667
1608629700000|2020-12-22 09:35:00|||||||||1085
1608630000000|2020-12-22 09:40:00|3746||3747||3747||3746||129
1608630300000|2020-12-22 09:45:00|3745|3745|3749|3746|3749|3747|3745|3745|3601
1608630600000|2020-12-22 09:50:00|3748|3747|3748|3746|3748|3747|3748|3746|2433
1608630900000|2020-12-22 09:55:00||3747||3747||3747||3747|263
1608631200000|2020-12-22 10:00:00|||||||||1786
1608631500000|2020-12-22 10:05:00|3750|3748|3750|3748|3750|3748|3748|3747|5204
1608631800000|2020-12-22 10:10:00|||||||||2085
1608632100000|2020-12-22 10:15:00|||||||||2001
1608632400000|2020-12-22 10:20:00|||||||||263
1608632700000|2020-12-22 10:25:00|3749||3749||3749||3749||180
1608633000000|2020-12-22 10:30:00||3747||3748||3748||3747|753
1608633300000|2020-12-22 10:35:00||3747||3747||3748||3747|54
1608633600000|2020-12-22 10:40:00|||||||||42
1608633900000|2020-12-22 10:45:00|3748|3746|3748|3746|3748|3746|3748|3746|37
1608634200000|2020-12-22 10:50:00|3749|3747|3749|3746|3749|3747|3749|3746|529
1608634500000|2020-12-22 10:55:00||3747||3748||3748||3746|818
1608634800000|2020-12-22 11:00:00||3746||3746||3748||3746|257
1608635100000|2020-12-22 11:05:00||3748||3747||3748||3746|284
1608635400000|2020-12-22 11:10:00||3748||3748||3748||3748|80
1608635700000|2020-12-22 11:15:00|||||||||205
1608636000000|2020-12-22 11:20:00|3750||3749||3750||3749||1948
1608636300000|2020-12-22 11:25:00|3748|3747|3750|3747|3750|3747|3748|3747|909
1608636600000|2020-12-22 11:30:00||3748||3748||3749||3748|1721
1608636900000|2020-12-22 11:35:00|3752|3750|3760|3750|3760|3750|3752|3750|4680
1608637200000|2020-12-22 11:40:00||3751||3751||3751||3751|9073
1608637500000|2020-12-22 11:45:00|||||||||31
1608637800000|2020-12-22 11:50:00|3759|3755|3757|3750|3759|3757|3751|3750|3953
1608638100000|2020-12-22 11:55:00||3752||3753||3756||3750|204
1608638400000|2020-12-22 12:00:00|3755|3750|3743|3740|3755|3751|3741|3740|14904
1608638700000|2020-12-22 12:05:00|3742|3741|3740|3738|3747|3742|3740|3738|5978
1608639000000|2020-12-22 12:10:00|3739|3739|3734|3732|3742|3740|3733|3730|8262
1608639300000|2020-12-22 12:15:00|3735|3730|3733|3732|3735|3733|3732|3730|6737
1608639600000|2020-12-22 12:20:00|3734|3733|3737|3735|3737|3736|3734|3732|3822
1608639900000|2020-12-22 12:25:00|3736|3734|3737|3736|3737|3736|3736|3734|3035
1608640200000|2020-12-22 12:30:00|3738|3737|3742|3741|3742|3741|3737|3736|9900
1608640500000|2020-12-22 12:35:00|3743|3742|3745|3744|3750|3747|3743|3741|19502
1608640800000|2020-12-22 12:40:00|3744|3743|3740|3736|3745|3743|3737|3736|15365
1608641100000|2020-12-22 12:45:00|3739|3737|3743|3738|3745|3741|3737|3736|2661
1608641400000|2020-12-22 12:50:00|3742|3740|3742|3740|3743|3742|3741|3740|1511
1608641700000|2020-12-22 12:55:00|3741|3738|3740|3739|3742|3739|3738|3737|2955
1608642000000|2020-12-22 13:00:00|3738|3738|3737|3736|3738|3738|3737|3735|85200
1608642300000|2020-12-22 13:05:00|3738||3737||3738||3737||9294
1608642600000|2020-12-22 13:10:00|3738|3735|3738|3735|3738|3737|3736|3735|9090
1608642900000|2020-12-22 13:15:00|3737|3736|3740|3737|3740|3737|3736|3735|8749
1608643200000|2020-12-22 13:20:00|3739|3738|3740|3739|3740|3739|3738|3737|19488
1608643500000|2020-12-22 13:25:00|3739|3738|3741|3740|3743|3740|3739|3738|6556
1608643800000|2020-12-22 13:30:00|3742|3741|3741|3740|3743|3741|3741|3740|13316
1608644100000|2020-12-22 13:35:00|3742|3741|3742|3740|3743|3741|3741|3740|6055
1608644400000|2020-12-22 13:40:00|3743|3741|3743|3741|3743|3742|3742|3740|15122
1608644700000|2020-12-22 13:45:00|3741|3742|3745|3744|3745|3744|3741|3742|21740
1608645000000|2020-12-22 13:50:00|3746|3745|3742|3741|3746|3745|3742|3740|21556
1608645300000|2020-12-22 13:55:00|3741|3740|3739|3738|3741|3740|3739|3738|33688
1608645600000|2020-12-22 14:00:00|3738|3739|3742|3741|3742|3741|3738|3738|14809
1608645900000|2020-12-22 14:05:00|3741|3740|3745|3743|3749|3747|3741|3740|35819
1608646200000|2020-12-22 14:10:00|3744|3744|3743|3742|3744|3744|3742|3740|23599
1608646500000|2020-12-22 14:15:00|3742|3741|3738|3737|3742|3741|3738|3737|20268
1608646800000|2020-12-22 14:20:00|3739|3736|3735|3732|3739|3736|3735|3732|32425
1608647100000|2020-12-22 14:25:00|3734|3733|3724|3720|3734|3733|3721|3720|42484
1608647400000|2020-12-22 14:30:00|3721|3721|3717|3716|3733|3732|3712|3711|1106443
1608647700000|2020-12-22 14:35:00|3716|3715|3730|3729|3730|3729|3715|3714|468082
1608648000000|2020-12-22 14:40:00|3729|3728|3710|3709|3729|3728|3709|3708|475447
1608648300000|2020-12-22 14:45:00|3711|3710|3709|3708|3712|3711|3706|3705|453539
1608648600000|2020-12-22 14:50:00|3710|3709|3703|3702|3712|3711|3699|3698|630907
1608648900000|2020-12-22 14:55:00|3702|3701|3696|3695|3703|3702|3693|3692|524915
1608649200000|2020-12-22 15:00:00|3695|3694|3690|3689|3698|3697|3687|3686|724783
1608649500000|2020-12-22 15:05:00|3689|3688|3687|3686|3692|3691|3683|3682|548581
1608649800000|2020-12-22 15:10:00|3686|3685|3683|3682|3689|3688|3680|3679|708109
1608650100000|2020-12-22 15:15:00|3684|3683|3689|3688|3689|3688|3682|3681|291216
1608650400000|2020-12-22 15:20:00|3688|3687|3689|3688|3693|3692|3687|3686|337516
1608650700000|2020-12-22 15:25:00|3690|3689|3690|3689|3691|3690|3685|3684|248314
1608651000000|2020-12-22 15:30:00|3689|3688|3694|3693|3696|3695|3687|3686|332937
1608651300000|2020-12-22 15:35:00|3693|3692|3692|3691|3693|3692|3688|3687|273205
1608651600000|2020-12-22 15:40:00|3691|3690|3691|3690|3695|3694|3689|3688|195850
1608651900000|2020-12-22 15:45:00|3692|3691|3684|3683|3693|3692|3684|3683|283936
1608652200000|2020-12-22 15:50:00|3683|3682|3684|3683|3685|3684|3679|3678|447961
1608652500000|2020-12-22 15:55:00|3685|3684|3684|3683|3685|3684|3681|3680|190231
1608652800000|2020-12-22 16:00:00|3685|3684|3691|3690|3691|3690|3684|3683|272808
1608653100000|2020-12-22 16:05:00|3692|3691|3693|3692|3694|3693|3691|3690|217144
1608653400000|2020-12-22 16:10:00|3694|3693|3697|3696|3700|3699|3693|3692|345908
1608653700000|2020-12-22 16:15:00|3698|3697|3692|3691|3702|3701|3691|3690|399255
1608654000000|2020-12-22 16:20:00|3693|3692|3691|3690|3696|3695|3691|3690|126342
1608654300000|2020-12-22 16:25:00|3690|3689|3690|3689|3691|3690|3686|3685|257034
1608654600000|2020-12-22 16:30:00|3689|3688|3685|3684|3689|3688|3683|3682|481274
1608654900000|2020-12-22 16:35:00|3684|3683|3681|3680|3685|3684|3680|3679|432856
1608655200000|2020-12-22 16:40:00|3680|3679|3679|3678|3680|3679|3678|3677|262824
1608655500000|2020-12-22 16:45:00|3678|3677|3678|3677|3679|3678|3675|3674|351575
1608655800000|2020-12-22 16:50:00|3677|3676|3682|3681|3682|3681|3675|3674|254406
1608656100000|2020-12-22 16:55:00|3681|3680|3683|3682|3685|3684|3681|3680|180633
1608656400000|2020-12-22 17:00:00|3682|3681|3679|3678|3682|3681|3678|3677|171220
1608656700000|2020-12-22 17:05:00|3680|3679|3681|3680|3681|3680|3679|3679|146665
1608657000000|2020-12-22 17:10:00|3682|3681|3685|3684|3685|3684|3682|3681|129013
1608657300000|2020-12-22 17:15:00|3686|3685|3686|3685|3688|3687|3685|3685|215723
1608657600000|2020-12-22 17:20:00|3685|3684|3680|3679|3685|3684|3680|3679|163950
1608657900000|2020-12-22 17:25:00|3679|3678|3676|3675|3679|3678|3676|3675|242327
1608658200000|2020-12-22 17:30:00|3677|3676|3676|3675|3678|3677|3673|3672|245103
1608658500000|2020-12-22 17:35:00|3677|3676|3683|3682|3683|3682|3676|3676|209187
1608658800000|2020-12-22 17:40:00|3682|3681|3683|3682|3683|3682|3680|3679|151430
1608659100000|2020-12-22 17:45:00|3682|3681|3683|3682|3683|3682|3681|3680|93401
1608659400000|2020-12-22 17:50:00|3684|3683|3680|3679|3684|3683|3680|3679|164231
1608659700000|2020-12-22 17:55:00|3681|3680|3679|3678|3681|3680|3675|3674|243352
1608660000000|2020-12-22 18:00:00|3680|3679|3677|3676|3680|3679|3676|3675|148281
1608660300000|2020-12-22 18:05:00|3678|3677|3682|3681|3682|3681|3677|3677|240748
1608660600000|2020-12-22 18:10:00|3681|3680|3681|3680|3682|3681|3680|3679|168694
1608660900000|2020-12-22 18:15:00|3682|3681|3680|3679|3682|3681|3680|3679|131006
1608661200000|2020-12-22 18:20:00|3681|3680|3681|3680|3681|3680|3680|3679|129302
1608661500000|2020-12-22 18:25:00|3680|3679|3678|3677|3680|3679|3677|3676|130806
1608661800000|2020-12-22 18:30:00|3679|3678|3679|3678|3681|3680|3679|3678|153352
1608662100000|2020-12-22 18:35:00|3680|3679|3677|3676|3680|3679|3677|3676|139759
1608662400000|2020-12-22 18:40:00|3678|3677|3679|3678|3679|3678|3677|3676|114208
1608662700000|2020-12-22 18:45:00|3678|3677|3679|3678|3680|3679|3678|3677|119076
1608663000000|2020-12-22 18:50:00|3678|3677|3676|3675|3678|3677|3676|3675|150445
1608663300000|2020-12-22 18:55:00|3675|3674|3673|3672|3676|3675|3673|3672|277287
1608663600000|2020-12-22 19:00:00|3672|3671|3668|3667|3672|3671|3667|3666|507428
1608663900000|2020-12-22 19:05:00|3669|3668|3670|3669|3673|3672|3669|3668|156877
1608664200000|2020-12-22 19:10:00|3669|3668|3664|3663|3670|3669|3664|3663|276201
1608664500000|2020-12-22 19:15:00|3665|3664|3665|3664|3668|3667|3665|3664|272802
1608664800000|2020-12-22 19:20:00|3666|3665|3663|3662|3666|3665|3662|3661|251962
1608665100000|2020-12-22 19:25:00|3664|3663|3666|3665|3666|3665|3661|3660|352452
1608665400000|2020-12-22 19:30:00|3665|3664|3666|3665|3666|3665|3664|3663|139487
1608665700000|2020-12-22 19:35:00|3667|3666|3669|3668|3669|3668|3667|3666|233563
1608666000000|2020-12-22 19:40:00|3668|3669|3669|3668|3669|3669|3668|3667|148286
1608666300000|2020-12-22 19:45:00|3670|3669|3674|3673|3674|3673|3668|3667|190097
1608666600000|2020-12-22 19:50:00|3675|3674|3673|3672|3675|3674|3673|3672|211691
1608666900000|2020-12-22 19:55:00|3674|3673|3672|3671|3674|3673|3671|3670|161174
1608667200000|2020-12-22 20:00:00|3673|3672|3672|3671|3675|3674|3672|3671|215113
1608667500000|2020-12-22 20:05:00|3671|3670|3671|3670|3672|3671|3669|3668|197855
1608667800000|2020-12-22 20:10:00|3672|3671|3672|3671|3674|3673|3671|3670|156703
1608668100000|2020-12-22 20:15:00|3671|3670|3668|3667|3671|3670|3668|3667|193556
1608668400000|2020-12-22 20:20:00|3667|3666|3666|3665|3669|3668|3665|3664|308717
1608668700000|2020-12-22 20:25:00|3667|3666|3671|3670|3672|3671|3667|3666|220724
1608669000000|2020-12-22 20:30:00|3672|3671|3669|3668|3674|3673|3669|3668|298574
1608669300000|2020-12-22 20:35:00|3670|3669|3667|3666|3671|3670|3666|3665|298868
1608669600000|2020-12-22 20:40:00|3668|3667|3671|3670|3673|3672|3667|3666|294987
1608669900000|2020-12-22 20:45:00|3670|3669|3670|3669|3673|3672|3670|3669|302060
1608670200000|2020-12-22 20:50:00|3669|3668|3671|3670|3673|3672|3669|3668|630962
1608670500000|2020-12-22 20:55:00|3670|3669|3674|3673|3674|3673|3669|3668|1067709
1608670800000|2020-12-22 21:00:00|3675|3672|3673|3672|3675|3672|3673|3670|672356
1608671100000|2020-12-22 21:05:00|3672|3670|3669|3668|3672|3670|3669|3668|23176
1608671400000|2020-12-22 21:10:00|3668|3667|3669|3667|3669|3668|3668|3667|35506
1608671700000|2020-12-22 21:15:00|3668|3668|3666|3660|3669|3668|3665|3660|23978
1608672000000|2020-12-22 21:20:00|3667|3662|3671|3668|3675|3674|3667|3660|12356
1608672300000|2020-12-22 21:25:00|3673|3667|3676|3674|3683|3681|3673|3667|63612
1608672600000|2020-12-22 21:30:00|3677|3675|3673|3669|3677|3675|3670|3669|17694
1608672900000|2020-12-22 21:35:00|3672|3670|3673|3672|3674|3672|3670|3669|7778
1608673200000|2020-12-22 21:40:00|3672|3670|3681|3680|3682|3680|3672|3670|50586
1608673500000|2020-12-22 21:45:00|3680|3675|3678|3675|3680|3677|3676|3674|21343
1608673800000|2020-12-22 21:50:00|3677|3674|3677|3675|3677|3676|3675|3674|11276
1608674100000|2020-12-22 21:55:00|3676|3674|3676|3674|3677|3675|3676|3674|3685
1608674400000|2020-12-22 22:00:00|3677|3675|3677|3674|3677|3676|3676|3674|3600
1608674700000|2020-12-22 22:05:00|3676||3676||3677||3676||2315
1608675000000|2020-12-22 22:10:00|3675|3673|3676|3671|3676|3673|3675|3671|3033
1608675300000|2020-12-22 22:15:00|3675|3675|3673|3670|3676|3675|3672|3670|7706
1608675600000|2020-12-22 22:20:00|3671|3669|3670|3669|3673|3669|3670|3669|10733
1608675900000|2020-12-22 22:25:00|3673|3670|3673|3668|3674|3670|3669|3667|8083
1608676200000|2020-12-22 22:30:00|3671|3669|3669|3667|3672|3670|3668|3667|11968
1608676500000|2020-12-22 22:35:00||3668||3668||3668||3667|51915
1608676800000|2020-12-22 22:40:00|||||||||2523
1608677100000|2020-12-22 22:45:00|3668|3667|3677|3670|3677|3676|3668|3667|25733
1608677400000|2020-12-22 22:50:00|3678|3677|3680|3678|3686|3685|3677|3670|103560
1608677700000|2020-12-22 22:55:00|3679|3679|3694|3682|3697|3688|3670|3669|102775
1608678000000|2020-12-22 23:00:00|3692|3684|3686|3683|3693|3691|3685|3683|93827
1608678300000|2020-12-22 23:05:00|3687|3684|3687|3686|3690|3688|3684|3680|28401
1608678600000|2020-12-22 23:10:00|3686|3685|3689|3687|3689|3687|3682|3680|18113
1608678900000|2020-12-22 23:15:00|3688|3688|3688|3687|3690|3689|3688|3687|17637
1608679200000|2020-12-22 23:20:00|3689|3688|3689|3685|3690|3688|3685|3683|15342
1608679500000|2020-12-22 23:25:00|3685|3684|3685|3684|3685|3684|3683|3682|9225
1608679800000|2020-12-22 23:30:00|3684|3682|3688|3686|3689|3686|3684|3682|9115
1608680100000|2020-12-22 23:35:00|3689|3688|3687|3685|3690|3689|3687|3685|18992
1608680400000|2020-12-22 23:40:00|3688|3686|3688|3687|3688|3687|3686|3685|10305
1608680700000|2020-12-22 23:45:00|3689||3688||3689||3688||9109
1608681000000|2020-12-22 23:50:00|3687|3685|3687|3686|3687|3686|3686|3685|10046
1608681300000|2020-12-22 23:55:00|3688|3685|3688|3685|3688|3686|3688|3685|15917
1608681600000|2020-12-23 00:00:00|3689|3687|3699|3698|3700|3699|3689|3687|78418
1608681900000|2020-12-23 00:05:00|3698|3697|3700|3699|3700|3699|3696|3691|26857
1608682200000|2020-12-23 00:10:00|3702|3700|3704|3702|3707|3705|3701|3700|25358
1608682500000|2020-12-23 00:15:00|3705|3704|3703|3702|3705|3704|3703|3701|12968
1608682800000|2020-12-23 00:20:00|3704|3703|3704|3701|3707|3706|3702|3701|19688
1608683100000|2020-12-23 00:25:00|3705|3702|3702|3701|3705|3704|3702|3701|16311
1608683400000|2020-12-23 00:30:00|3703|3700|3700|3699|3704|3703|3698|3695|18876
1608683700000|2020-12-23 00:35:00|3699|3698|3699|3698|3700|3699|3699|3698|16621
1608684000000|2020-12-23 00:40:00|3698|3695|3693|3691|3698|3697|3692|3690|16049
1608684300000|2020-12-23 00:45:00|3691|3690|3689|3688|3693|3691|3689|3688|22208
1608684600000|2020-12-23 00:50:00|3690|3689|3692|3691|3693|3691|3690|3689|7458
1608684900000|2020-12-23 00:55:00|3691|3690|3682|3681|3692|3690|3680|3679|49286
1608714000000|2020-12-23 09:00:00|3800|3624|3700|3693|3800|3715|3698|3624|16865
1608714300000|2020-12-23 09:05:00||3692||3692||3697||3692|3502
1608714600000|2020-12-23 09:10:00|3699|3694|3700|3694|3700|3697|3699|3692|844
1608714900000|2020-12-23 09:15:00|3705|3699|3707|3705|3720|3706|3705|3699|2291
1608715200000|2020-12-23 09:20:00|3712|3701|3711|3701|3715|3703|3708|3701|1010
1608715500000|2020-12-23 09:25:00|3710|3700|3710|3703|3711|3706|3703|3700|706
1608715800000|2020-12-23 09:30:00|3707|3704|3709|3705|3710|3706|3707|3703|540
1608716100000|2020-12-23 09:35:00|3710|3706|3710|3705|3710|3706|3710|3703|1380
1608716400000|2020-12-23 09:40:00|3711|3702|3710|3705|3711|3705|3710|3702|13931
1608716700000|2020-12-23 09:45:00|3709|3702|3709|3703|3710|3704|3707|3702|213
1608717000000|2020-12-23 09:50:00|3708|3705|3710|3705|3710|3705|3705|3703|1629
1608717300000|2020-12-23 09:55:00|3709|3703|3709|3704|3710|3704|3709|3703|1417
1608717600000|2020-12-23 10:00:00|3704|3703|3707|3700|3709|3703|3703|3700|3649
1608717900000|2020-12-23 10:05:00|||||||||336
1608718200000|2020-12-23 10:10:00|3709|3701|3705|3701|3709|3701|3705|3701|221
1608718500000|2020-12-23 10:15:00|3707|3703|3707|3705|3707|3705|3707|3701|380
1608718800000|2020-12-23 10:20:00|3706|3701|3699|3693|3707|3701|3699|3692|1509
1608719100000|2020-12-23 10:25:00|3700|3692|3700|3693|3700|3695|3700|3692|201
1608719400000|2020-12-23 10:30:00|3699|3692|3698|3695|3700|3695|3698|3692|494
1608719700000|2020-12-23 10:35:00|3696|3696|3699|3690|3699|3698|3689|3685|10899
1608720000000|2020-12-23 10:40:00|3697|3692|3699|3695|3699|3695|3696|3689|954
1608720300000|2020-12-23 10:45:00|3698|3691|3695|3690|3699|3691|3695|3689|215
1608720600000|2020-12-23 10:50:00||3694||3690||3694||3690|100
1608720900000|2020-12-23 10:55:00||3694||3690||3694||3690|700
1608721200000|2020-12-23 11:00:00|||||||||404
1608721500000|2020-12-23 11:05:00|3690|3688|3690|3688|3690|3688|3690|3685|491
1608721800000|2020-12-23 11:10:00|3695||3699||3699||3690||1132
1608722100000|2020-12-23 11:15:00|3697|3689|3699|3691|3699|3691|3697|3688|1573
1608722400000|2020-12-23 11:20:00|3695|3692|3693|3692|3695|3692|3693|3692|984
1608722700000|2020-12-23 11:25:00|3694|3693|3695|3693|3695|3693|3693|3693|2265
1608723000000|2020-12-23 11:30:00|3694|3691|3693|3688|3694|3691|3693|3688|310
1608723300000|2020-12-23 11:35:00|3694|3691|3694|3688|3694|3691|3689|3688|1478
1608723600000|2020-12-23 11:40:00|3689|3687|3692|3687|3694|3689|3689|3685|1780
1608723900000|2020-12-23 11:45:00||3686||3687||3687||3686|280
1608724200000|2020-12-23 11:50:00|3694|3688|3694|3688|3694|3688|3694|3688|669
1608724500000|2020-12-23 11:55:00|3695||3695||3695||3695||276
1608724800000|2020-12-23 12:00:00|3691|3690|3700|3696|3714|3708|3691|3690|112762
1608725100000|2020-12-23 12:05:00|3699|3695|3698|3695|3700|3698|3694|3690|22817
1608725400000|2020-12-23 12:10:00|3696|3696|3704|3702|3707|3706|3696|3695|25540
1608725700000|2020-12-23 12:15:00|3703|3700|3699|3698|3704|3702|3697|3695|13464
1608726000000|2020-12-23 12:20:00|3698|3697|3699|3698|3699|3698|3698|3697|9665
1608726300000|2020-12-23 12:25:00|3700|3699|3704|3702|3705|3704|3699|3698|17925
1608726600000|2020-12-23 12:30:00|3703|3701|3703|3702|3704|3703|3701|3699|14512
1608726900000|2020-12-23 12:35:00|3704|3703|3702|3699|3705|3704|3701|3699|14011
1608727200000|2020-12-23 12:40:00|3701|3698|3700|3699|3701|3699|3699|3698|13777
1608727500000|2020-12-23 12:45:00|3699|3698|3702|3700|3702|3700|3699|3698|8977
1608727800000|2020-12-23 12:50:00|3701|3701|3703|3700|3703|3702|3701|3700|13337
1608728100000|2020-12-23 12:55:00|3702|3701|3703|3701|3703|3702|3701|3700|8327
1608728400000|2020-12-23 13:00:00|3702|3700|3694|3693|3703|3701|3692|3690|177989
1608728700000|2020-12-23 13:05:00|3695|3694|3698|3697|3700|3698|3694|3693|10323
1608729000000|2020-12-23 13:10:00|3697|3696|3703|3702|3703|3702|3697|3696|27802
1608729300000|2020-12-23 13:15:00|3702|3701|3700|3698|3703|3702|3699|3698|19911
1608729600000|2020-12-23 13:20:00|3699|3699|3702|3700|3703|3701|3699|3698|14027
1608729900000|2020-12-23 13:25:00|3703|3701|3704|3703|3705|3705|3702|3701|19434
1608730200000|2020-12-23 13:30:00|3705|3704|3702|3700|3705|3704|3701|3700|20424
1608730500000|2020-12-23 13:35:00|3701|3701|3702|3701|3702|3701|3701|3700|30256
1608730800000|2020-12-23 13:40:00|3701|3700|3702|3701|3702|3701|3701|3700|11959
1608731100000|2020-12-23 13:45:00|3701|3700|3703|3702|3704|3702|3700|3699|14465
1608731400000|2020-12-23 13:50:00|3704|3703|3704|3703|3704|3703|3702|3701|15262
1608731700000|2020-12-23 13:55:00|3705|3704|3699|3698|3705|3704|3699|3698|35867
1608732000000|2020-12-23 14:00:00|3698|3697|3698|3697|3699|3698|3696|3695|33716
1608732300000|2020-12-23 14:05:00|3699|3698|3699|3698|3700|3699|3698|3697|54034
1608732600000|2020-12-23 14:10:00|3698|3697|3697|3696|3699|3697|3692|3691|52241
1608732900000|2020-12-23 14:15:00|3696|3695|3697|3695|3699|3698|3695|3695|35236
1608733200000|2020-12-23 14:20:00|3696|3694|3695|3693|3696|3695|3691|3690|51355
1608733500000|2020-12-23 14:25:00|3694|3694|3706|3701|3709|3707|3692|3690|67002
1608733800000|2020-12-23 14:30:00|3703|3703|3702|3701|3711|3710|3689|3688|1833674
1608734100000|2020-12-23 14:35:00|3701|3700|3727|3726|3734|3733|3701|3700|1003557
1608734400000|2020-12-23 14:40:00|3726|3725|3741|3740|3744|3743|3725|3724|760726
1608734700000|2020-12-23 14:45:00|3742|3741|3734|3733|3747|3746|3728|3727|629890
1608735000000|2020-12-23 14:50:00|3733|3732|3728|3727|3733|3732|3724|3723|448043
1608735300000|2020-12-23 14:55:00|3727|3726|3718|3717|3730|3729|3717|3716|488367
1608735600000|2020-12-23 15:00:00|3717|3716|3722|3721|3729|3728|3717|3716|381129
1608735900000|2020-12-23 15:05:00|3723|3722|3729|3728|3730|3729|3720|3719|352195
1608736200000|2020-12-23 15:10:00|3730|3729|3734|3733|3736|3735|3729|3728|293951
1608736500000|2020-12-23 15:15:00|3733|3732|3746|3745|3753|3752|3733|3732|668675
1608736800000|2020-12-23 15:20:00|3747|3746|3753|3752|3761|3760|3741|3740|1109182
1608737100000|2020-12-23 15:25:00|3752|3751|3751|3750|3763|3762|3749|3748|521276
1608737400000|2020-12-23 15:30:00|3750|3749|3754|3753|3757|3756|3748|3747|385679
1608737700000|2020-12-23 15:35:00|3755|3754|3760|3759|3760|3759|3753|3752|379559
1608738000000|2020-12-23 15:40:00|3761|3760|3762|3761|3762|3761|3758|3757|375055
1608738300000|2020-12-23 15:45:00|3761|3760|3756|3755|3761|3760|3753|3752|405561
1608738600000|2020-12-23 15:50:00|3755|3754|3758|3757|3762|3761|3752|3751|470234
1608738900000|2020-12-23 15:55:00|3757|3756|3757|3756|3765|3764|3756|3755|415305
1608739200000|2020-12-23 16:00:00|3756|3755|3752|3751|3756|3755|3748|3747|331124
1608739500000|2020-12-23 16:05:00|3753|3752|3750|3749|3755|3754|3749|3748|268222
1608739800000|2020-12-23 16:10:00|3751|3750|3751|3750|3752|3751|3750|3749|228457
1608740100000|2020-12-23 16:15:00|3752|3751|3751|3750|3752|3751|3750|3749|224188
1608740400000|2020-12-23 16:20:00|3752|3751|3749|3748|3753|3752|3749|3748|264319
1608740700000|2020-12-23 16:25:00|3748|3747|3744|3743|3749|3748|3743|3742|269278
1608741000000|2020-12-23 16:30:00|3743|3742|3750|3750|3750|3750|3742|3741|313288
1608741300000|2020-12-23 16:35:00|3751|3749|3746|3745|3753|3752|3746|3745|215280
1608741600000|2020-12-23 16:40:00|3747|3746|3752|3751|3752|3751|3747|3746|244295
1608741900000|2020-12-23 16:45:00|3753|3752|3758|3757|3758|3757|3753|3752|248488
1608742200000|2020-12-23 16:50:00|3759|3758|3756|3755|3761|3760|3755|3754|270552
1608742500000|2020-12-23 16:55:00|3757|3756|3761|3760|3761|3760|3756|3755|198018
1608742800000|2020-12-23 17:00:00|3762|3761|3761|3760|3762|3761|3759|3758|166203
1608743100000|2020-12-23 17:05:00|3762|3761|3758|3757|3762|3761|3754|3753|186477
1608743400000|2020-12-23 17:10:00|3757|3756|3760|3759|3761|3760|3757|3756|119695
1608743700000|2020-12-23 17:15:00|3759|3758|3760|3759|3760|3759|3758|3757|93705
1608744000000|2020-12-23 17:20:00|3759|3758|3758|3757|3760|3759|3758|3757|111605
1608744300000|2020-12-23 17:25:00|3757|3756|3755|3754|3758|3757|3753|3752|194712
1608744600000|2020-12-23 17:30:00|3756|3755|3753|3752|3756|3755|3751|3750|132201
1608744900000|2020-12-23 17:35:00|3754|3753|3753|3752|3755|3754|3752|3751|126543
1608745200000|2020-12-23 17:40:00|3754|3753|3752|3751|3755|3754|3752|3751|120331
1608745500000|2020-12-23 17:45:00|3751|3750|3754|3753|3754|3753|3749|3748|156800
1608745800000|2020-12-23 17:50:00|3753|3752|3757|3756|3757|3756|3752|3751|80011
1608746100000|2020-12-23 17:55:00|3758|3757|3756|3755|3758|3757|3755|3754|103834
1608746400000|2020-12-23 18:00:00|3757|3756|3758|3757|3759|3758|3757|3756|120112
1608746700000|2020-12-23 18:05:00|3759|3758|3758|3757|3759|3758|3758|3757|131343
1608747000000|2020-12-23 18:10:00|3759|3758|3759|3758|3761|3760|3759|3758|197711
1608747300000|2020-12-23 18:15:00|3760|3759|3760|3759|3761|3760|3759|3758|245025
1608747600000|2020-12-23 18:20:00|||||||||151253
1608747900000|2020-12-23 18:25:00|3759|3758|3756|3755|3759|3758|3754|3753|330318
1608748200000|2020-12-23 18:30:00|3757|3756|3748|3747|3757|3756|3747|3746|356776
1608748500000|2020-12-23 18:35:00|3747|3746|3745|3744|3748|3747|3742|3741|338167
1608748800000|2020-12-23 18:40:00|3744|3743|3749|3748|3752|3751|3744|3743|263098
1608749100000|2020-12-23 18:45:00|3750|3749|3750|3749|3751|3750|3748|3747|110604
1608749400000|2020-12-23 18:50:00|3751|3750|3748|3747|3751|3750|3748|3747|118488
1608749700000|2020-12-23 18:55:00|3747|3746|3751|3750|3752|3751|3745|3744|335186
1608750000000|2020-12-23 19:00:00|3752|3751|3747|3746|3753|3752|3746|3745|140938
1608750300000|2020-12-23 19:05:00|3748|3747|3749|3748|3749|3748|3745|3744|136013
1608750600000|2020-12-23 19:10:00|3750|3749|3748|3747|3750|3749|3747|3746|110683
1608750900000|2020-12-23 19:15:00|3747|3746|3749|3748|3749|3748|3746|3745|103519
1608751200000|2020-12-23 19:20:00|3750|3749|3747|3746|3750|3749|3746|3745|113631
1608751500000|2020-12-23 19:25:00|3748|3747|3749|3748|3750|3749|3748|3747|100652
1608751800000|2020-12-23 19:30:00|3750|3749|3751|3750|3751|3750|3749|3748|111977
1608752100000|2020-12-23 19:35:00|3750|3749|3753|3752|3754|3753|3750|3749|176623
1608752400000|2020-12-23 19:40:00|3754|3753|3754|3753|3756|3755|3753|3752|112768
1608752700000|2020-12-23 19:45:00|3753|3752|3753|3752|3754|3753|3752|3751|100542
1608753000000|2020-12-23 19:50:00|3752|3751|3753|3752|3754|3753|3751|3750|101224
1608753300000|2020-12-23 19:55:00|3754|3753|3751|3750|3754|3753|3750|3749|116812
1608753600000|2020-12-23 20:00:00|3750|3749|3751|3750|3752|3751|3750|3749|89306
1608753900000|2020-12-23 20:05:00|3752|3751|3749|3748|3752|3751|3747|3746|175719
1608754200000|2020-12-23 20:10:00|3748|3747|3750|3749|3750|3749|3747|3746|125735
1608754500000|2020-12-23 20:15:00|3749|3748|3749|3748|3751|3750|3748|3747|123771
1608754800000|2020-12-23 20:20:00|3750|3749|3752|3751|3752|3751|3750|3749|140149
1608755100000|2020-12-23 20:25:00|3753|3752|3751|3750|3755|3754|3751|3750|225399
1608755400000|2020-12-23 20:30:00|3752|3751|3754|3753|3754|3753|3751|3750|263491
1608755700000|2020-12-23 20:35:00|3753|3752|3754|3753|3755|3754|3752|3751|224018
1608756000000|2020-12-23 20:40:00|3755|3754|3754|3753|3755|3754|3752|3751|208332
1608756300000|2020-12-23 20:45:00|3753|3752|3758|3757|3758|3757|3753|3752|334436
1608756600000|2020-12-23 20:50:00|3757|3756|3750|3749|3757|3756|3748|3747|603335
1608756900000|2020-12-23 20:55:00|3749|3748|3744|3743|3752|3751|3744|3743|1373320
1608757200000|2020-12-23 21:00:00|3745|3747|3744|3742|3755|3748|3743|3742|172905
1608757500000|2020-12-23 21:05:00|3747|3740|3754|3750|3754|3750|3743|3740|16600
1608757800000|2020-12-23 21:10:00|3752|3741|3750|3747|3754|3751|3747|3741|6096
1608758100000|2020-12-23 21:15:00|3749|3748|3749|3745|3750|3748|3748|3745|3672
1608758400000|2020-12-23 21:20:00|3748|3744|3745|3744|3748|3745|3745|3744|1924376
1608758700000|2020-12-23 21:25:00|3748|3745|3748|3746|3748|3746|3747|3745|2132
1608759000000|2020-12-23 21:30:00|||||||||1296
1608759300000|2020-12-23 21:35:00|3749|3748|3749|3746|3750|3749|3749|3746|3642
1608759600000|2020-12-23 21:40:00|3748|3747|3746|3744|3749|3747|3746|3744|4190
1608759900000|2020-12-23 21:45:00|3748|3745|3746|3744|3748|3745|3745|3744|3713
1608760200000|2020-12-23 21:50:00|3745||3745||3745||3745||913
1608760500000|2020-12-23 21:55:00|||||||||5114
1608760800000|2020-12-23 22:00:00|||||||||1945
1608761100000|2020-12-23 22:05:00|3749|3745|3749|3744|3749|3745|3749|3744|2109
1608761400000|2020-12-23 22:10:00|3750|3747|3749|3748|3750|3749|3749|3744|3671
1608761700000|2020-12-23 22:15:00|3750|3746|3750|3747|3750|3747|3750|3745|207150
1608762000000|2020-12-23 22:20:00|3749|3745|3749|3745|3749|3748|3748|3745|4042
1608762300000|2020-12-23 22:25:00|3748|3747|3748|3745|3749|3748|3748|3745|3339
1608762600000|2020-12-23 22:30:00|3749|3746|3750|3747|3750|3749|3749|3746|5349
1608762900000|2020-12-23 22:35:00|3749|3746|3749|3745|3749|3746|3749|3745|3068
1608763200000|2020-12-23 22:40:00||3746||3746||3746||3745|1224
1608763500000|2020-12-23 22:45:00|3750|3747|3750|3747|3750|3747|3750|3747|1810
1608763800000|2020-12-23 22:50:00|3749|3746|3748|3747|3749|3747|3748|3746|1360
1608764100000|2020-12-23 22:55:00|3750|3746|3750|3748|3750|3748|3749|3746|2784
1608764400000|2020-12-23 23:00:00|3748|3746|3750|3745|3750|3747|3747|3745|893
1608764700000|2020-12-23 23:05:00|3747||3750||3750||3747||593
1608765000000|2020-12-23 23:10:00|3749|3746|3749|3745|3749|3746|3749|3745|580
1608765300000|2020-12-23 23:15:00|3745|3744|3748|3744|3749|3744|3745|3744|523
1608765600000|2020-12-23 23:20:00|3749||3749||3749||3749||550
1608765900000|2020-12-23 23:25:00|3745||3749||3749||3745||2314
1608766200000|2020-12-23 23:30:00|3747||3747||3747||3746||3434
1608766500000|2020-12-23 23:35:00|3749|3745|3749|3747|3749|3747|3745|3744|716
1608766800000|2020-12-23 23:40:00|3748|3744|3748|3744|3749|3748|3748|3744|8850
1608767100000|2020-12-23 23:45:00|||||||||140
1608767400000|2020-12-23 23:50:00|3749|3747|3749|3747|3749|3747|3749|3746|2038
1608767700000|2020-12-23 23:55:00|3750|3746|3750|3748|3750|3748|3750|3746|1536
1608768000000|2020-12-24 00:00:00||3749||3749||3749||3748|4260
1608768300000|2020-12-24 00:05:00||3747||3749||3749||3747|2623
1608768600000|2020-12-24 00:10:00|3749|3748|3748|3747|3750|3748|3748|3747|1222
1608768900000|2020-12-24 00:15:00|3747|3746|3746|3745|3747|3746|3746|3745|2667
1608769200000|2020-12-24 00:20:00|||||||||3063
1608769500000|2020-12-24 00:25:00|||||||||1574
1608769800000|2020-12-24 00:30:00|||||||||2168
1608770100000|2020-12-24 00:35:00|||||||||1569
1608770400000|2020-12-24 00:40:00|3745|3744|3748|3746|3750|3748|3745|3744|4217
1608770700000|2020-12-24 00:45:00|3747|3747|3747|3745|3748|3747|3746|3745|4798
1608771000000|2020-12-24 00:50:00|3746|3746|3746|3745|3746|3746|3746|3744|1963
1608771300000|2020-12-24 00:55:00|3745|3744|3750|3748|3750|3749|3745|3744|4639
1608800400000|2020-12-24 09:00:00|3949|3600|3757|3745|3949|3750|3753|3600|328
1608800700000|2020-12-24 09:05:00|3751|3744|3751|3747|3751|3750|3751|3740|768
1608801000000|2020-12-24 09:10:00|3753||3750||3753||3750||278
1608801300000|2020-12-24 09:15:00||3749||3749||3749||3749|105
1608801600000|2020-12-24 09:20:00|3749|3747|3749|3740|3750|3747|3745|3740|1988
1608801900000|2020-12-24 09:25:00|3748|3744|3748|3744|3749|3744|3748|3744|242
1608802200000|2020-12-24 09:30:00|3749|3740|3743|3717|3749|3740|3740|3717|2700
1608802500000|2020-12-24 09:35:00|3742|3720|3739|3721|3743|3721|3739|3720|218
1608802800000|2020-12-24 09:40:00||3722||3730||3730||3720|20
1608803100000|2020-12-24 09:45:00|||||||||65
1608803400000|2020-12-24 09:50:00|||||||||100
1608803700000|2020-12-24 09:55:00||3735||3735||3735||3735|1
1608804000000|2020-12-24 10:00:00|||||||||49
1608804300000|2020-12-24 10:05:00||3730||3736||3736||3730|663
1608804600000|2020-12-24 10:10:00|3736|3730|3739|3730|3739|3730|3736|3730|445
1608804900000|2020-12-24 10:15:00||3735||3730||3735||3730|33
1608805200000|2020-12-24 10:20:00|||||||||52
1608805500000|2020-12-24 10:25:00|||||||||413
1608805800000|2020-12-24 10:30:00||3731||3731||3731||3731|0
1608806100000|2020-12-24 10:35:00|||||||||2
1608806400000|2020-12-24 10:40:00|||||||||74
1608806700000|2020-12-24 10:45:00|||||||||143
1608807000000|2020-12-24 10:50:00|||||||||547
1608807300000|2020-12-24 10:55:00||3735||3731||3735||3731|163
1608807600000|2020-12-24 11:00:00|3745|3735|3747|3735|3747|3739|3745|3731|408
1608807900000|2020-12-24 11:05:00|3745|3731|3745|3731|3745|3735|3745|3731|144
1608808200000|2020-12-24 11:10:00|||||||||6
1608808800000|2020-12-24 11:20:00|||||||||15
1608809100000|2020-12-24 11:25:00||3735||3731||3735||3731|7
1608809400000|2020-12-24 11:30:00|||||||||16
1608809700000|2020-12-24 11:35:00||3738||3738||3738||3738|0
1608810000000|2020-12-24 11:40:00|3747|3745|3747|3738|3747|3745|3747|3738|367
1608810300000|2020-12-24 11:45:00|||||||||87
1608810600000|2020-12-24 11:50:00||3731||3739||3739||3731|2
1608810900000|2020-12-24 11:55:00|3745|3731|3743|3738|3747|3738|3743|3731|204
1608811200000|2020-12-24 12:00:00|3747|3743|3747|3740|3747|3745|3743|3739|4065
1608811500000|2020-12-24 12:05:00||3741||3744||3744||3740|258
1608811800000|2020-12-24 12:10:00||3740||3742||3744||3740|1031
1608812100000|2020-12-24 12:15:00|3745|3744|3747|3744|3747|3744|3744|3742|720
1608812400000|2020-12-24 12:20:00|3746|3745|3741|3740|3747|3746|3741|3740|3749
1608812700000|2020-12-24 12:25:00|3744|3739|3743|3739|3745|3741|3742|3739|2725
1608813000000|2020-12-24 12:30:00|3742|3740|3739|3735|3743|3742|3739|3735|2201
1608813300000|2020-12-24 12:35:00|3738|3736|3739|3735|3739|3736|3738|3735|841
1608813600000|2020-12-24 12:40:00|||||||||241
1608813900000|2020-12-24 12:45:00|3738|3736|3736|3735|3738|3736|3736|3735|198
1608814200000|2020-12-24 12:50:00|3738|3736|3737|3735|3739|3736|3736|3735|1765
1608814500000|2020-12-24 12:55:00|3739|3736|3739|3735|3739|3737|3736|3735|2564
1608814800000|2020-12-24 13:00:00|3738|3736|3738|3735|3739|3736|3737|3735|33327
1608815100000|2020-12-24 13:05:00|3736|3736|3739|3738|3739|3738|3736|3736|4825
1608815400000|2020-12-24 13:10:00|3738|3736|3739|3736|3739|3736|3738|3736|5152
1608815700000|2020-12-24 13:15:00|3738|3735|3740|3738|3740|3739|3738|3735|7916
1608816000000|2020-12-24 13:20:00|3739||3740||3740||3739||1674
1608816300000|2020-12-24 13:25:00|3739|3737|3739|3738|3739|3738|3738|3737|1756
1608816600000|2020-12-24 13:30:00|3740|3739|3740|3739|3740|3739|3739|3738|2433
1608816900000|2020-12-24 13:35:00|3742|3740|3740|3739|3742|3740|3740|3739|3687
1608817200000|2020-12-24 13:40:00|3741|3738|3741|3740|3741|3740|3741|3738|6343
1608817500000|2020-12-24 13:45:00|3742|3741|3745|3742|3746|3743|3742|3741|3630
1608817800000|2020-12-24 13:50:00|3744|3743|3744|3743|3745|3744|3744|3742|4165
1608818100000|2020-12-24 13:55:00|3745|3744|3746|3744|3746|3745|3745|3742|3987
1608818400000|2020-12-24 14:00:00|3747|3745|3748|3745|3748|3747|3746|3744|14992
1608818700000|2020-12-24 14:05:00|3749|3747|3749|3748|3750|3749|3749|3747|11593
1608819000000|2020-12-24 14:10:00|3750|3749|3750|3749|3750|3749|3749|3748|13401
1608819300000|2020-12-24 14:15:00|3749|3748|3750|3749|3750|3749|3749|3748|27483
1608819600000|2020-12-24 14:20:00|3749|3748|3746|3744|3749|3748|3746|3744|17197
1608819900000|2020-12-24 14:25:00|3747|3745|3741|3740|3749|3748|3741|3740|36775
1608820200000|2020-12-24 14:30:00|3748|3739|3753|3752|3757|3756|3739|3737|997006
1608820500000|2020-12-24 14:35:00|3754|3753|3740|3739|3755|3754|3738|3737|338001
1608820800000|2020-12-24 14:40:00|3739|3738|3740|3739|3742|3741|3730|3729|518262
1608821100000|2020-12-24 14:45:00|3739|3738|3723|3722|3741|3740|3721|3720|419404
1608821400000|2020-12-24 14:50:00|3722|3721|3732|3731|3736|3735|3719|3718|354206
1608821700000|2020-12-24 14:55:00|3733|3732|3731|3730|3739|3738|3728|3727|225125
1608822000000|2020-12-24 15:00:00|3730|3729|3747|3746|3750|3749|3727|3726|610123
1608822300000|2020-12-24 15:05:00|3746|3745|3746|3745|3748|3747|3740|3740|327566
1608822600000|2020-12-24 15:10:00|3747|3746|3748|3747|3748|3747|3744|3744|212612
1608822900000|2020-12-24 15:15:00|3747|3746|3750|3749|3752|3751|3747|3746|225973
1608823200000|2020-12-24 15:20:00|3749|3748|3742|3741|3749|3748|3742|3741|181359
1608823500000|2020-12-24 15:25:00|3741|3740|3748|3747|3750|3749|3739|3738|251220
1608823800000|2020-12-24 15:30:00|3747|3746|3743|3742|3749|3748|3741|3740|278757
1608824100000|2020-12-24 15:35:00|3742|3743|3738|3737|3748|3747|3736|3735|269686
1608824400000|2020-12-24 15:40:00|3737|3736|3741|3740|3742|3741|3735|3734|191088
1608824700000|2020-12-24 15:45:00|3742|3741|3734|3733|3744|3743|3733|3732|199185
1608825000000|2020-12-24 15:50:00|3735|3734|3732|3731|3736|3735|3728|3727|319955
1608825300000|2020-12-24 15:55:00|3733|3732|3739|3738|3739|3738|3731|3730|201081
1608825600000|2020-12-24 16:00:00|3738|3737|3735|3734|3738|3737|3733|3732|138033
1608825900000|2020-12-24 16:05:00|3736|3735|3739|3738|3744|3743|3735|3735|273696
1608826200000|2020-12-24 16:10:00|3740|3739|3741|3740|3744|3743|3738|3737|260599
1608826500000|2020-12-24 16:15:00|3742|3741|3739|3738|3742|3741|3738|3737|161864
1608826800000|2020-12-24 16:20:00|3740|3739|3740|3739|3741|3740|3739|3738|170443
1608827100000|2020-12-24 16:25:00|3741|3740|3741|3740|3742|3741|3737|3736|225236
1608827400000|2020-12-24 16:30:00|3742|3741|3737|3736|3742|3741|3737|3736|152751
1608827700000|2020-12-24 16:35:00|3736|3735|3739|3738|3740|3739|3735|3734|167401
1608828000000|2020-12-24 16:40:00|3738|3737|3735|3734|3739|3738|3734|3733|181464
1608828300000|2020-12-24 16:45:00|3734|3733|3733|3732|3734|3733|3729|3728|199769
1608828600000|2020-12-24 16:50:00|3734|3733|3733|3732|3735|3734|3732|3731|124851
1608828900000|2020-12-24 16:55:00|3734|3733|3727|3726|3734|3733|3726|3725|160560
1608829200000|2020-12-24 17:00:00|3726|3725|3725|3724|3727|3726|3724|3723|165219
1608829500000|2020-12-24 17:05:00|3724|3723|3730|3729|3731|3730|3724|3723|167032
1608829800000|2020-12-24 17:10:00|3731|3730|3733|3732|3733|3732|3730|3729|102452
1608830100000|2020-12-24 17:15:00|3732|3731|3735|3734|3735|3734|3732|3731|149796
1608830400000|2020-12-24 17:20:00|3734|3733|3735|3734|3735|3734|3732|3731|129082
1608830700000|2020-12-24 17:25:00|3734|3733|3737|3736|3738|3737|3734|3733|151011
1608831000000|2020-12-24 17:30:00|3738|3737|3739|3738|3739|3738|3734|3733|179517
1608831300000|2020-12-24 17:35:00|3740|3739|3736|3735|3740|3739|3736|3735|200720
1608831600000|2020-12-24 17:40:00|3735|3734|3730|3729|3735|3734|3729|3728|198326
1608831900000|2020-12-24 17:45:00|3729|3730|3735|3734|3735|3734|3729|3729|147329
1608832200000|2020-12-24 17:50:00|3736|3735|3734|3733|3737|3736|3732|3731|226686
1608832500000|2020-12-24 17:55:00|3733|3732|3728|3727|3734|3733|3727|3726|704691
1608832800000|2020-12-24 18:00:00|3729|3725|3729|3725|3729|3725|3729|3725|0
1609146000000|2020-12-28 09:00:00|3999|3436|3770|3762|3999|3770|3741|3436|13693
1609146300000|2020-12-28 09:05:00|3768|3727|3768|3759|3770|3768|3757|3727|3486
1609146600000|2020-12-28 09:10:00|3767|3761|3770|3764|3770|3768|3767|3755|1491
1609146900000|2020-12-28 09:15:00|3768|3763|3768|3765|3768|3766|3766|3763|3700
1609147200000|2020-12-28 09:20:00|3766|3763|3768|3764|3768|3766|3764|3763|979
1609147500000|2020-12-28 09:25:00|3767|3765|3767|3760|3767|3765|3765|3760|1803
1609147800000|2020-12-28 09:30:00|3765|3761|3763|3760|3767|3762|3763|3760|140
1609148100000|2020-12-28 09:35:00|3765|3761|3765|3761|3767|3762|3765|3761|903
1609148400000|2020-12-28 09:40:00|3767|3762|3765|3761|3767|3762|3765|3761|1855
1609148700000|2020-12-28 09:45:00|3767|3764|3765|3762|3767|3764|3765|3761|393
1609149000000|2020-12-28 09:50:00|3767|3761|3767|3760|3767|3762|3761|3760|3052
1609149300000|2020-12-28 09:55:00||3761||3761||3765||3761|1300
1609149600000|2020-12-28 10:00:00|3765|3763|3766|3763|3767|3763|3765|3763|1131
1609149900000|2020-12-28 10:05:00|3764|3764|3766|3761|3766|3764|3763|3760|2085
1609150200000|2020-12-28 10:10:00|3763||3763||3763||3763||137
1609150500000|2020-12-28 10:15:00|3760|3760|3761|3754|3763|3761|3760|3750|1894
1609150800000|2020-12-28 10:20:00|3763|3755|3763|3755|3763|3758|3757|3755|1316
1609151100000|2020-12-28 10:25:00|3762|3752|3763|3753|3763|3760|3759|3752|475
1609151400000|2020-12-28 10:30:00||3755||3753||3756||3753|10
1609151700000|2020-12-28 10:35:00|3762|3758|3762|3760|3763|3760|3761|3758|275
1609152000000|2020-12-28 10:40:00|3761||3762||3762||3761||909
1609152300000|2020-12-28 10:45:00|3761|3753|3761|3752|3762|3753|3760|3752|3403
1609152600000|2020-12-28 10:50:00|3762|3753|3760|3752|3762|3753|3758|3752|84
1609152900000|2020-12-28 10:55:00|3762||3762||3763||3761||32
1609153200000|2020-12-28 11:00:00|3763|3753|3761|3752|3763|3753|3760|3752|33
1609153500000|2020-12-28 11:05:00|3760|3760|3760|3755|3763|3761|3760|3753|1414
1609153800000|2020-12-28 11:10:00|3755|3752|3759|3748|3760|3752|3749|3742|2740
1609154100000|2020-12-28 11:15:00|3753|3753|3759|3750|3759|3753|3750|3742|342
1609154400000|2020-12-28 11:20:00|3756||3756||3756||3756||1
1609154700000|2020-12-28 11:25:00|3759||3759||3759||3755||301
1609155000000|2020-12-28 11:30:00|3760|3755|3759|3752|3760|3755|3759|3750|507
1609155300000|2020-12-28 11:35:00|3755|3750|3753|3744|3755|3751|3747|3742|2141
1609155600000|2020-12-28 11:40:00|3752|3750|3753|3745|3753|3751|3752|3742|6137
1609155900000|2020-12-28 11:45:00|3749|3742|3753|3742|3753|3749|3749|3742|105
1609156200000|2020-12-28 11:50:00|3752|3743|3749|3745|3753|3745|3749|3743|72
1609156500000|2020-12-28 11:55:00|3747|3742|3749|3746|3749|3747|3746|3742|395
1609156800000|2020-12-28 12:00:00|3744|3742|3748|3741|3750|3749|3744|3740|15890
1609157100000|2020-12-28 12:05:00|3750|3744|3742|3736|3750|3748|3740|3736|8871
1609157400000|2020-12-28 12:10:00|3741|3737|3745|3736|3745|3737|3738|3736|1043
1609157700000|2020-12-28 12:15:00|3742|3737|3738|3737|3742|3737|3738|3737|890
1609158000000|2020-12-28 12:20:00|3740|3738|3742|3739|3745|3739|3739|3737|3174
1609158300000|2020-12-28 12:25:00|3744|3738|3745|3739|3745|3739|3740|3738|8553
1609158600000|2020-12-28 12:30:00|3743|3738|3740|3737|3743|3738|3739|3737|4630
1609158900000|2020-12-28 12:35:00|3739|3738|3740|3738|3742|3739|3739|3737|1135
1609159200000|2020-12-28 12:40:00|3739|3739|3737|3735|3740|3739|3735|3734|7826
1609159500000|2020-12-28 12:45:00|3739|3736|3738|3736|3739|3736|3737|3736|1198
1609159800000|2020-12-28 12:50:00|3739|3738|3740|3737|3742|3739|3739|3735|8962
1609160100000|2020-12-28 12:55:00|3742|3739|3745|3744|3746|3744|3742|3739|6458
1609160400000|2020-12-28 13:00:00|3744|3743|3748|3744|3750|3749|3744|3743|49256
1609160700000|2020-12-28 13:05:00|3747|3745|3746|3740|3748|3745|3742|3740|5677
1609161000000|2020-12-28 13:10:00|3745|3743|3742|3741|3746|3743|3741|3740|8057
1609161300000|2020-12-28 13:15:00|3744|3742|3745|3742|3745|3743|3742|3741|4687
1609161600000|2020-12-28 13:20:00|3744||3743||3745||3743||4378
1609161900000|2020-12-28 13:25:00|3742|3741|3741|3740|3743|3741|3741|3740|6237
1609162200000|2020-12-28 13:30:00|||||||||3318
1609162500000|2020-12-28 13:35:00|3742|3741|3745|3743|3745|3743|3742|3741|11832
1609162800000|2020-12-28 13:40:00|3744|3744|3742|3740|3745|3744|3739|3737|22567
1609163100000|2020-12-28 13:45:00|3741|3739|3738|3736|3743|3739|3734|3733|13937
1609163400000|2020-12-28 13:50:00|3737|3735|3738|3736|3738|3737|3734|3733|12968
1609163700000|2020-12-28 13:55:00|3739|3737|3742|3740|3743|3742|3739|3737|7955
1609164000000|2020-12-28 14:00:00|3741|3741|3735|3733|3745|3744|3735|3733|26850
1609164300000|2020-12-28 14:05:00|3736|3734|3735|3734|3736|3735|3734|3733|11489
1609164600000|2020-12-28 14:10:00|3734|3735|3735|3734|3735|3735|3734|3734|14631
1609164900000|2020-12-28 14:15:00|3734|3735|3731|3730|3734|3735|3730|3730|27738
1609165200000|2020-12-28 14:20:00||3731||3730||3731||3730|14824
1609165500000|2020-12-28 14:25:00|3732|3731|3737|3733|3738|3736|3731|3730|28501
1609165800000|2020-12-28 14:30:00|3738|3734|3737|3736|3758|3757|3732|3731|1159682
1609166100000|2020-12-28 14:35:00|3738|3737|3716|3715|3739|3738|3714|3713|611517
1609166400000|2020-12-28 14:40:00|3717|3716|3718|3717|3727|3726|3716|3715|380938
1609166700000|2020-12-28 14:45:00|3719|3718|3709|3708|3719|3718|3704|3703|448796
1609167000000|2020-12-28 14:50:00|3710|3709|3709|3708|3718|3717|3709|3708|305926
1609167300000|2020-12-28 14:55:00|3710|3709|3698|3697|3711|3710|3698|3697|617947
1609167600000|2020-12-28 15:00:00|3697|3696|3703|3702|3705|3704|3696|3695|318301
1609167900000|2020-12-28 15:05:00|3702|3701|3700|3699|3705|3704|3698|3697|275912
1609168200000|2020-12-28 15:10:00|3699|3698|3702|3701|3704|3703|3698|3697|368582
1609168500000|2020-12-28 15:15:00|3703|3702|3708|3707|3709|3708|3702|3701|429503
1609168800000|2020-12-28 15:20:00|3707|3706|3704|3703|3707|3706|3703|3702|264524
1609169100000|2020-12-28 15:25:00|3705|3704|3703|3702|3705|3704|3698|3697|369812
1609169400000|2020-12-28 15:30:00|3704|3703|3708|3707|3710|3709|3703|3702|198683
1609169700000|2020-12-28 15:35:00|3707|3706|3701|3700|3707|3707|3701|3700|264830
1609170000000|2020-12-28 15:40:00|3702|3701|3696|3695|3703|3702|3696|3695|283131
1609170300000|2020-12-28 15:45:00|3695|3694|3691|3690|3695|3694|3688|3687|462145
1609170600000|2020-12-28 15:50:00|3692|3691|3692|3691|3694|3693|3691|3690|203865
1609170900000|2020-12-28 15:55:00|3691|3690|3683|3682|3692|3691|3683|3682|455908
1609171200000|2020-12-28 16:00:00|3682|3681|3679|3678|3685|3684|3679|3678|442317
1609171500000|2020-12-28 16:05:00|3678|3677|3684|3683|3684|3683|3676|3675|393129
1609171800000|2020-12-28 16:10:00|3685|3684|3685|3684|3687|3686|3682|3681|264213
1609172100000|2020-12-28 16:15:00|3684|3683|3683|3682|3686|3685|3681|3680|189446
1609172400000|2020-12-28 16:20:00|3684|3683|3684|3683|3686|3685|3683|3682|199223
1609172700000|2020-12-28 16:25:00|3683|3682|3679|3678|3685|3684|3679|3678|302739
1609173000000|2020-12-28 16:30:00|3678|3677|3680|3679|3683|3682|3678|3677|229315
1609173300000|2020-12-28 16:35:00|3681|3680|3682|3681|3683|3682|3679|3678|208939
1609173600000|2020-12-28 16:40:00|3683|3682|3685|3684|3687|3686|3682|3681|299221
1609173900000|2020-12-28 16:45:00|3684|3683|3688|3687|3690|3689|3683|3682|197492
1609174200000|2020-12-28 16:50:00|3687|3686|3686|3685|3688|3687|3686|3685|138693
1609174500000|2020-12-28 16:55:00|3687|3686|3682|3681|3687|3686|3681|3680|109056
1609174800000|2020-12-28 17:00:00|3683|3682|3685|3684|3687|3686|3683|3682|103366
1609175100000|2020-12-28 17:05:00|3686|3685|3681|3680|3686|3685|3681|3680|144951
1609175400000|2020-12-28 17:10:00|3680|3679|3678|3677|3681|3680|3678|3677|259102
1609175700000|2020-12-28 17:15:00|3679|3678|3680|3679|3680|3679|3678|3678|106101
1609176000000|2020-12-28 17:20:00|3679|3678|3678|3677|3679|3678|3677|3676|159246
1609176300000|2020-12-28 17:25:00|3679|3678|3678|3677|3682|3681|3678|3677|175026
1609176600000|2020-12-28 17:30:00|3679|3678|3679|3678|3680|3679|3677|3676|105582
1609176900000|2020-12-28 17:35:00|3678|3677|3678|3677|3678|3677|3677|3676|105128
1609177200000|2020-12-28 17:40:00|3679|3678|3678|3677|3680|3679|3677|3676|154928
1609177500000|2020-12-28 17:45:00|3677|3676|3677|3676|3677|3677|3676|3675|123228
1609177800000|2020-12-28 17:50:00|3678|3677|3676|3675|3678|3677|3676|3675|137658
1609178100000|2020-12-28 17:55:00|3675|3674|3673|3672|3675|3674|3669|3668|532912
1609178400000|2020-12-28 18:00:00|3674|3673|3675|3674|3675|3674|3673|3672|134381
1609178700000|2020-12-28 18:05:00|3676|3675|3677|3676|3680|3679|3675|3675|241351
1609179000000|2020-12-28 18:10:00|3676|3675|3683|3682|3684|3683|3676|3675|190102
1609179300000|2020-12-28 18:15:00|3682|3681|3678|3677|3682|3682|3677|3676|132942
1609179600000|2020-12-28 18:20:00|3677|3676|3677|3676|3678|3677|3677|3676|89025
1609179900000|2020-12-28 18:25:00|3678|3677|3676|3675|3678|3677|3675|3674|121911
1609180200000|2020-12-28 18:30:00|3677|3676|3677|3676|3678|3677|3676|3675|112558
1609180500000|2020-12-28 18:35:00|3678|3677|3678|3677|3679|3678|3677|3676|106668
1609180800000|2020-12-28 18:40:00|3679|3678|3677|3676|3679|3678|3677|3676|114157
1609181100000|2020-12-28 18:45:00|3676|3675|3677|3676|3677|3676|3676|3675|124547
1609181400000|2020-12-28 18:50:00|3676|3675|3677|3676|3677|3676|3676|3675|112075
1609181700000|2020-12-28 18:55:00|3678|3677|3676|3675|3678|3677|3676|3675|125340
1609182000000|2020-12-28 19:00:00|3675|3674|3675|3674|3675|3674|3674|3673|134232
1609182300000|2020-12-28 19:05:00|3674|3673|3675|3674|3675|3674|3674|3673|96427
1609182600000|2020-12-28 19:10:00|3674|3673|3677|3676|3678|3677|3674|3673|194514
1609182900000|2020-12-28 19:15:00|3678|3677|3676|3675|3678|3677|3675|3674|146204
1609183200000|2020-12-28 19:20:00|3677|3676|3676|3675|3677|3676|3676|3675|109785
1609183500000|2020-12-28 19:25:00|3675|3674|3674|3673|3675|3674|3674|3673|164027
1609183800000|2020-12-28 19:30:00|3673|3672|3673|3672|3674|3673|3672|3671|252281
1609184100000|2020-12-28 19:35:00|3674|3673|3675|3674|3675|3674|3674|3673|102495
1609184400000|2020-12-28 19:40:00|3676|3675|3674|3673|3678|3677|3673|3672|183750
1609184700000|2020-12-28 19:45:00|3673|3672|3673|3672|3675|3674|3673|3672|146721
1609185000000|2020-12-28 19:50:00|3674|3673|3674|3673|3675|3674|3673|3672|161728
1609185300000|2020-12-28 19:55:00|3675|3674|3675|3674|3675|3674|3675|3674|85358
1609185600000|2020-12-28 20:00:00|3674|3673|3675|3674|3675|3674|3673|3672|138211
1609185900000|2020-12-28 20:05:00|3674|3673|3674|3673|3675|3674|3673|3672|165897
1609186200000|2020-12-28 20:10:00|3673|3674|3674|3673|3675|3674|3672|3671|201935
1609186500000|2020-12-28 20:15:00|3673|3672|3673|3672|3673|3672|3672|3671|134666
1609186800000|2020-12-28 20:20:00|3672|3671|3672|3671|3672|3671|3671|3670|155312
1609187100000|2020-12-28 20:25:00|3673|3672|3675|3674|3675|3674|3673|3672|236341
1609187400000|2020-12-28 20:30:00|3674|3673|3673|3672|3675|3674|3673|3672|173440
1609187700000|2020-12-28 20:35:00|3674|3673|3674|3673|3675|3674|3673|3673|236798
1609188000000|2020-12-28 20:40:00|3673|3672|3679|3678|3680|3679|3673|3672|371552
1609188300000|2020-12-28 20:45:00|3678|3677|3675|3674|3680|3679|3673|3672|506843
1609188600000|2020-12-28 20:50:00|3676|3675|3678|3677|3678|3677|3674|3673|345783
1609188900000|2020-12-28 20:55:00|3679|3678|3682|3681|3682|3681|3676|3675|958488
1609189200000|2020-12-28 21:00:00|3683|3680|3678|3677|3683|3680|3678|3673|100363
1609189500000|2020-12-28 21:05:00||3675||3677||3677||3675|4464
1609189800000|2020-12-28 21:10:00|3677|3676|3678|3676|3678|3676|3677|3675|2074
1609190100000|2020-12-28 21:15:00|3677|3677|3678|3676|3678|3677|3677|3676|11141
1609190400000|2020-12-28 21:20:00|3677|3675|3677|3676|3678|3676|3677|3675|10252
1609190700000|2020-12-28 21:25:00|3676|3675|3677|3675|3677|3676|3676|3675|5550
1609191000000|2020-12-28 21:30:00|3676|3676|3677|3676|3677|3676|3676|3676|6206
1609191300000|2020-12-28 21:35:00|||||||||2218
1609191600000|2020-12-28 21:40:00||3675||3675||3675||3675|5132
1609191900000|2020-12-28 21:45:00|3676|3676|3676|3674|3676|3676|3676|3674|6255
1609192200000|2020-12-28 21:50:00||3675||3675||3675||3674|701
1609192500000|2020-12-28 21:55:00|3675|3674|3675|3674|3675|3674|3675|3674|5418
1609192800000|2020-12-28 22:00:00|3674|3673|3672|3671|3674|3673|3672|3671|3430
1609193100000|2020-12-28 22:05:00|3671|3670|3672|3671|3673|3671|3671|3670|8096
1609193400000|2020-12-28 22:10:00|3673|3672|3673|3671|3673|3672|3673|3671|14815
1609193700000|2020-12-28 22:15:00|3672|3672|3674|3672|3674|3672|3672|3672|6223
1609194000000|2020-12-28 22:20:00|3673||3673||3674||3673||3942
1609194300000|2020-12-28 22:25:00|3674|3674|3675|3674|3675|3674|3674|3672|3878
1609194600000|2020-12-28 22:30:00|3674|3672|3675|3674|3675|3674|3674|3672|1841
1609194900000|2020-12-28 22:35:00|3676|3673|3677|3675|3677|3675|3676|3673|6748
1609195200000|2020-12-28 22:40:00|3678|3676|3678|3676|3678|3677|3677|3675|12184
1609195500000|2020-12-28 22:45:00|3677|3675|3676|3675|3677|3676|3676|3675|3941
1609195800000|2020-12-28 22:50:00|3675|3674|3676|3675|3676|3675|3675|3674|11833
1609196100000|2020-12-28 22:55:00|3677|3676|3677|3675|3677|3676|3675|3675|7774
1609196400000|2020-12-28 23:00:00|3674|3674|3674|3673|3675|3674|3674|3673|1666
1609196700000|2020-12-28 23:05:00|||||||||2832
1609197000000|2020-12-28 23:10:00|3675|3675|3675|3674|3676|3675|3675|3673|3464
1609197300000|2020-12-28 23:15:00|3676|3673|3674|3673|3676|3674|3674|3673|4249
1609197600000|2020-12-28 23:20:00|||||||||482
1609197900000|2020-12-28 23:25:00|3673|3672|3673|3670|3674|3672|3671|3670|7495
1609198200000|2020-12-28 23:30:00|3672|3671|3672|3671|3672|3671|3672|3671|513
1609198500000|2020-12-28 23:35:00|3673|3670|3674|3673|3674|3673|3672|3670|2879
1609198800000|2020-12-28 23:40:00||3672||3673||3673||3672|1576
1609199100000|2020-12-28 23:45:00|||||||||314
1609199400000|2020-12-28 23:50:00|3675|3674|3675|3673|3676|3674|3675|3673|1096
1609199700000|2020-12-28 23:55:00|3674|3674|3675|3674|3675|3674|3674|3674|2324
1609200000000|2020-12-29 00:00:00|||||||||1594
1609200300000|2020-12-29 00:05:00|||||||||862
1609200600000|2020-12-29 00:10:00|3674|3673|3674|3673|3674|3673|3674|3673|2687
1609200900000|2020-12-29 00:15:00|3675|3674|3675|3674|3675|3674|3675|3673|5450
1609201200000|2020-12-29 00:20:00|3677|3675|3677|3675|3678|3675|3676|3674|3411
1609201500000|2020-12-29 00:25:00|3679|3678|3678|3676|3679|3678|3678|3676|4455
1609201800000|2020-12-29 00:30:00|3676|3675|3677|3675|3677|3675|3676|3675|2071
1609202100000|2020-12-29 00:35:00||3676||3675||3676||3675|441
1609202400000|2020-12-29 00:40:00||3676||3676||3676||3676|1850
1609202700000|2020-12-29 00:45:00|3676|3675|3676|3675|3676|3675|3676|3675|3578
1609203000000|2020-12-29 00:50:00|3675|3674|3675|3673|3675|3674|3674|3673|6898
1609203300000|2020-12-29 00:55:00|3674|3674|3676|3673|3678|3676|3674|3673|4140
1609232400000|2020-12-29 09:00:00|3848|3550|3682|3673|3848|3677|3667|3550|2057
1609232700000|2020-12-29 09:05:00|3686|3685|3689|3673|3698|3685|3685|3673|15091
1609233000000|2020-12-29 09:10:00|3690|3674|3688|3676|3690|3678|3678|3674|329
1609233300000|2020-12-29 09:15:00|3687|3675|3682|3673|3687|3675|3682|3673|78
1609233600000|2020-12-29 09:20:00|3683|3677|3680|3677|3683|3677|3680|3677|1918
1609233900000|2020-12-29 09:25:00|3683||3683||3683||3683||86
1609234200000|2020-12-29 09:30:00||3678||3677||3678||3677|136
1609234500000|2020-12-29 09:35:00|||||||||313
1609234800000|2020-12-29 09:40:00|3687|3678|3687|3678|3687|3682|3687|3677|593
1609235100000|2020-12-29 09:45:00||3680||3680||3682||3677|582
1609235400000|2020-12-29 09:50:00|||||||||4
1609235700000|2020-12-29 09:55:00||3678||3680||3683||3678|308
1609236000000|2020-12-29 10:00:00|3684|3682|3687|3682|3687|3685|3684|3682|422
1609236300000|2020-12-29 10:05:00|3682|3680|3682|3678|3682|3681|3682|3678|960
1609236600000|2020-12-29 10:10:00|3683|3680|3687|3681|3687|3681|3683|3680|145
1609236900000|2020-12-29 10:15:00|3686|3680|3686|3679|3687|3680|3686|3679|16
1609237200000|2020-12-29 10:20:00|3684|3678|3685|3678|3686|3680|3684|3678|50
1609237500000|2020-12-29 10:25:00|3684|3681|3685|3681|3685|3681|3684|3678|56
1609237800000|2020-12-29 10:30:00|3686|3682|3686|3682|3686|3682|3686|3682|268
1609238100000|2020-12-29 10:35:00|3683||3683||3683||3683||59
1609238400000|2020-12-29 10:40:00|3686||3685||3686||3685||175
1609238700000|2020-12-29 10:45:00|3686|3680|3686|3678|3686|3682|3683|3678|812
1609239000000|2020-12-29 10:50:00|3683|3679|3686|3680|3686|3680|3683|3679|613
1609239300000|2020-12-29 10:55:00|3685|3678|3686|3685|3686|3685|3685|3678|512
1609239600000|2020-12-29 11:00:00||3681||3681||3681||3681|500
1609239900000|2020-12-29 11:05:00||3680||3679||3680||3678|631
1609240200000|2020-12-29 11:10:00|3684|3678|3686|3680|3686|3680|3684|3678|10
1609240500000|2020-12-29 11:15:00|3685|3679|3686|3681|3686|3684|3685|3678|311
1609240800000|2020-12-29 11:20:00||3682||3682||3682||3682|0
1609241100000|2020-12-29 11:25:00|3685|3683|3685|3682|3685|3683|3685|3682|410
1609241400000|2020-12-29 11:30:00|3686|3684|3686|3685|3686|3685|3685|3683|417
1609241700000|2020-12-29 11:35:00|3687||3686||3687||3686||524
1609242000000|2020-12-29 11:40:00|3687|3686|3688|3687|3688|3687|3686|3685|577
1609242300000|2020-12-29 11:45:00|3687|3685|3688|3686|3688|3687|3687|3683|1591
1609242600000|2020-12-29 11:50:00|3687|3685|3687|3685|3687|3686|3687|3685|199
1609242900000|2020-12-29 11:55:00|3688||3688||3688||3688||374
1609243200000|2020-12-29 12:00:00|3685|3686|3680|3679|3685|3686|3680|3678|9858
1609243500000|2020-12-29 12:05:00|3681|3678|3680|3679|3681|3680|3680|3678|2813
1609243800000|2020-12-29 12:10:00|3681|3678|3682|3681|3682|3681|3680|3678|4613
1609244100000|2020-12-29 12:15:00|3683|3682|3685|3684|3685|3684|3683|3681|2655
1609244400000|2020-12-29 12:20:00|3684|3683|3685|3684|3686|3684|3684|3682|2796
1609244700000|2020-12-29 12:25:00|3686|3685|3686|3684|3687|3685|3685|3684|1570
1609245000000|2020-12-29 12:30:00|3685|3683|3685|3683|3685|3684|3683|3682|2540
1609245300000|2020-12-29 12:35:00|3684|3684|3686|3683|3687|3685|3684|3683|5626
1609245600000|2020-12-29 12:40:00|3684|3684|3686|3685|3686|3685|3684|3683|596
1609245900000|2020-12-29 12:45:00|3687||3686||3687||3686||541
1609246200000|2020-12-29 12:50:00|3687|3684|3687|3686|3687|3686|3687|3684|2275
1609246500000|2020-12-29 12:55:00|3686|3685|3688|3687|3688|3687|3686|3683|10088
1609246800000|2020-12-29 13:00:00|3687|3686|3692|3687|3692|3690|3687|3684|53574
1609247100000|2020-12-29 13:05:00|3690|3688|3690|3687|3690|3688|3688|3687|2401
1609247400000|2020-12-29 13:10:00|3689|3686|3687|3684|3690|3686|3683|3682|10713
1609247700000|2020-12-29 13:15:00|3688|3685|3688|3687|3689|3688|3686|3685|2309
1609248000000|2020-12-29 13:20:00|3689|3688|3691|3690|3694|3693|3689|3686|68964
1609248300000|2020-12-29 13:25:00|3690|3686|3688|3687|3690|3688|3688|3685|5299
1609248600000|2020-12-29 13:30:00|3687|3686|3688|3686|3688|3686|3686|3685|9933
1609248900000|2020-12-29 13:35:00|3687|3685|3687|3685|3688|3687|3687|3685|4716
1609249200000|2020-12-29 13:40:00|3686|3686|3686|3685|3687|3686|3686|3685|10710
1609249500000|2020-12-29 13:45:00|3685|3684|3687|3686|3688|3687|3685|3684|18259
1609249800000|2020-12-29 13:50:00||3687||3686||3687||3686|4653
1609250100000|2020-12-29 13:55:00|3686|3685|3686|3685|3686|3686|3686|3685|8149
1609250400000|2020-12-29 14:00:00|3687|3686|3685|3683|3688|3687|3685|3682|21324
1609250700000|2020-12-29 14:05:00|3684|3682|3682|3680|3685|3683|3681|3680|13950
1609251000000|2020-12-29 14:10:00|3681|3681|3681|3680|3682|3681|3681|3680|15290
1609251300000|2020-12-29 14:15:00|3680|3679|3686|3685|3687|3686|3679|3678|18929
1609251600000|2020-12-29 14:20:00|3687|3686|3685|3683|3688|3686|3684|3681|10334
1609251900000|2020-12-29 14:25:00|3686|3684|3689|3686|3690|3688|3681|3678|11863
1609252200000|2020-12-29 14:30:00|3690|3688|3704|3703|3708|3707|3687|3686|1288933
1609252500000|2020-12-29 14:35:00|3703|3702|3684|3683|3707|3706|3684|3683|402630
1609252800000|2020-12-29 14:40:00|3685|3684|3685|3684|3688|3687|3680|3679|396619
1609253100000|2020-12-29 14:45:00|3684|3683|3696|3695|3696|3695|3682|3681|392898
1609253400000|2020-12-29 14:50:00|3697|3696|3693|3692|3701|3700|3693|3692|410500
1609253700000|2020-12-29 14:55:00|3692|3691|3687|3686|3695|3694|3683|3682|312872
1609254000000|2020-12-29 15:00:00|3688|3687|3695|3694|3695|3694|3685|3684|344043
1609254300000|2020-12-29 15:05:00|3696|3695|3699|3698|3701|3700|3694|3693|368153
1609254600000|2020-12-29 15:10:00|3700|3699|3705|3704|3706|3705|3699|3698|562267
1609254900000|2020-12-29 15:15:00|3704|3703|3698|3697|3707|3706|3696|3695|325070
1609255200000|2020-12-29 15:20:00|3699|3698|3702|3701|3706|3705|3698|3698|272781
1609255500000|2020-12-29 15:25:00|3701|3700|3704|3703|3704|3703|3698|3697|191972
1609255800000|2020-12-29 15:30:00|3705|3704|3701|3700|3708|3707|3701|3700|206611
1609256100000|2020-12-29 15:35:00|3702|3701|3704|3703|3704|3703|3699|3698|180629
1609256400000|2020-12-29 15:40:00|3703|3702|3700|3699|3705|3704|3699|3698|191323
1609256700000|2020-12-29 15:45:00|3699|3698|3701|3700|3701|3700|3699|3698|122517
1609257000000|2020-12-29 15:50:00|3700|3699|3701|3700|3703|3702|3699|3698|152927
1609257300000|2020-12-29 15:55:00|3700|3699|3697|3696|3700|3699|3697|3696|145682
1609257600000|2020-12-29 16:00:00|3696|3695|3693|3692|3696|3695|3692|3691|164543
1609257900000|2020-12-29 16:05:00|3694|3693|3696|3695|3696|3695|3692|3691|120096
1609258200000|2020-12-29 16:10:00|3697|3696|3697|3696|3698|3697|3694|3693|159454
1609258500000|2020-12-29 16:15:00|3698|3697|3697|3696|3699|3698|3696|3695|129009
1609258800000|2020-12-29 16:20:00|3698|3697|3703|3702|3703|3702|3697|3696|179559
1609259100000|2020-12-29 16:25:00|3702|3701|3704|3703|3705|3704|3702|3701|176580
1609259400000|2020-12-29 16:30:00|3703|3702|3701|3700|3704|3703|3701|3700|89020
1609259700000|2020-12-29 16:35:00|3702|3701|3705|3704|3705|3704|3701|3700|152098
1609260000000|2020-12-29 16:40:00|3704|3703|3706|3705|3707|3706|3704|3703|179001
1609260300000|2020-12-29 16:45:00|3707|3706|3707|3706|3707|3706|3703|3702|177252
1609260600000|2020-12-29 16:50:00|3708|3707|3708|3707|3712|3711|3707|3706|237806
1609260900000|2020-12-29 16:55:00|3709|3708|3710|3709|3711|3710|3709|3708|117584
1609261200000|2020-12-29 17:00:00|3709|3708|3706|3705|3710|3709|3703|3702|281820
1609261500000|2020-12-29 17:05:00|3707|3706|3709|3708|3709|3708|3707|3706|115479
1609261800000|2020-12-29 17:10:00|3708|3707|3707|3706|3709|3708|3705|3704|124963
1609262100000|2020-12-29 17:15:00|3708|3707|3712|3711|3712|3711|3707|3706|143542
1609262400000|2020-12-29 17:20:00|3711|3710|3710|3709|3714|3713|3709|3708|231543
1609262700000|2020-12-29 17:25:00|3709|3708|3710|3709|3712|3711|3709|3708|161378
1609263000000|2020-12-29 17:30:00|3709|3708|3701|3700|3709|3709|3701|3700|173853
1609263300000|2020-12-29 17:35:00|3702|3701|3694|3693|3702|3701|3694|3693|206010
1609263600000|2020-12-29 17:40:00|3695|3694|3695|3694|3697|3696|3694|3693|137666
1609263900000|2020-12-29 17:45:00|3696|3695|3699|3698|3699|3698|3695|3694|119493
1609264200000|2020-12-29 17:50:00|3700|3699|3695|3694|3700|3699|3695|3694|109906
1609264500000|2020-12-29 17:55:00|3694|3693|3696|3695|3697|3696|3694|3693|76692
1609264800000|2020-12-29 18:00:00|3695|3694|3693|3692|3696|3695|3692|3691|122463
1609265100000|2020-12-29 18:05:00|3692|3691|3694|3693|3694|3693|3690|3689|157566
1609265400000|2020-12-29 18:10:00|3693|3692|3699|3698|3699|3698|3693|3692|122191
1609265700000|2020-12-29 18:15:00|3698|3697|3695|3694|3698|3697|3694|3693|95914
1609266000000|2020-12-29 18:20:00|3694|3693|3694|3693|3697|3696|3694|3693|81779
1609266300000|2020-12-29 18:25:00|3695|3694|3695|3694|3695|3694|3694|3693|58157
1609266600000|2020-12-29 18:30:00|3696|3695|3698|3697|3698|3697|3696|3695|80756
1609266900000|2020-12-29 18:35:00|3699|3698|3701|3700|3705|3704|3699|3698|232299
1609267200000|2020-12-29 18:40:00|3702|3701|3700|3699|3702|3701|3699|3698|100135
1609267500000|2020-12-29 18:45:00|3699|3698|3697|3696|3699|3698|3697|3696|62967
1609267800000|2020-12-29 18:50:00|3698|3697|3699|3698|3700|3699|3697|3696|151193
1609268100000|2020-12-29 18:55:00|3700|3699|3697|3696|3702|3701|3697|3696|155625
1609268400000|2020-12-29 19:00:00|3696|3695|3697|3696|3697|3696|3696|3695|89141
1609268700000|2020-12-29 19:05:00|3698|3697|3701|3700|3704|3703|3697|3697|162480
1609269000000|2020-12-29 19:10:00|3700|3699|3699|3698|3700|3700|3698|3697|84647
1609269300000|2020-12-29 19:15:00|3698|3697|3699|3698|3700|3699|3698|3697|87315
1609269600000|2020-12-29 19:20:00|3698|3697|3701|3700|3703|3702|3698|3697|122525
1609269900000|2020-12-29 19:25:00|3700|3699|3699|3698|3700|3700|3698|3697|91398
1609270200000|2020-12-29 19:30:00|3698|3697|3698|3697|3698|3697|3696|3695|77209
1609270500000|2020-12-29 19:35:00|3699|3698|3702|3701|3703|3702|3698|3698|160910
1609270800000|2020-12-29 19:40:00|3703|3702|3703|3702|3707|3706|3703|3702|228807
1609271100000|2020-12-29 19:45:00|3702|3701|3705|3704|3706|3705|3702|3701|182329
1609271400000|2020-12-29 19:50:00|3706|3705|3706|3705|3711|3710|3705|3704|243514
1609271700000|2020-12-29 19:55:00|3705|3704|3704|3703|3706|3705|3702|3701|170938
1609272000000|2020-12-29 20:00:00|3705|3704|3707|3706|3709|3708|3705|3704|147598
1609272300000|2020-12-29 20:05:00|3706|3705|3704|3703|3706|3705|3702|3701|168755
1609272600000|2020-12-29 20:10:00|3705|3704|3707|3706|3707|3706|3704|3703|138313
1609272900000|2020-12-29 20:15:00|3706|3705|3707|3706|3709|3708|3706|3705|116567
1609273200000|2020-12-29 20:20:00|3706|3705|3709|3708|3710|3709|3706|3705|120442
1609273500000|2020-12-29 20:25:00|3710|3709|3714|3713|3715|3714|3710|3709|426057
1609273800000|2020-12-29 20:30:00|3713|3712|3715|3714|3715|3714|3713|3712|189709
1609274100000|2020-12-29 20:35:00|3714|3713|3715|3714|3718|3717|3713|3712|257482
1609274400000|2020-12-29 20:40:00|3716|3715|3718|3717|3720|3719|3716|3715|232926
1609274700000|2020-12-29 20:45:00|3717|3716|3711|3710|3717|3716|3711|3710|304724
1609275000000|2020-12-29 20:50:00|3712|3711|3712|3711|3714|3713|3710|3709|374380
1609275300000|2020-12-29 20:55:00|3713|3712|3705|3704|3713|3712|3702|3702|1088841
1609275600000|2020-12-29 21:00:00|3709|3701|3706|3705|3712|3709|3706|3701|67759
1609275900000|2020-12-29 21:05:00|3707|3706|3705|3704|3709|3707|3705|3704|8119
1609276200000|2020-12-29 21:10:00|3704|3703|3705|3702|3705|3703|3703|3702|7132
1609276500000|2020-12-29 21:15:00|3704|3703|3705|3703|3705|3703|3704|3702|2201
1609276800000|2020-12-29 21:20:00|3704|3702|3705|3702|3705|3702|3704|3702|2639
1609277100000|2020-12-29 21:25:00|3704|3701|3702|3701|3705|3703|3702|3701|6084
1609277400000|2020-12-29 21:30:00|3705|3702|3705|3702|3705|3703|3705|3701|3064
1609277700000|2020-12-29 21:35:00|3704|3703|3703|3701|3705|3703|3703|3701|1454
1609278000000|2020-12-29 21:40:00|3702||3705||3705||3702||2085
1609278300000|2020-12-29 21:45:00|3704|3702|3704|3702|3705|3702|3702|3702|1321
1609278600000|2020-12-29 21:50:00|||||||||1470
1609278900000|2020-12-29 21:55:00|3703||3704||3704||3703||1536
1609279200000|2020-12-29 22:00:00|||||||||863
1609279500000|2020-12-29 22:05:00|3703|3701|3703|3701|3703|3701|3703|3701|5430
1609279800000|2020-12-29 22:10:00|3704|3703|3704|3701|3704|3703|3704|3701|1327
1609280100000|2020-12-29 22:15:00|3703|3700|3701|3700|3704|3700|3701|3700|4864
1609280400000|2020-12-29 22:20:00|||||||||3638
1609280700000|2020-12-29 22:25:00|3703|3701|3704|3701|3704|3701|3703|3700|6378
1609281000000|2020-12-29 22:30:00|3703||3703||3703||3703||112
1609281300000|2020-12-29 22:35:00|3702|3702|3703|3700|3704|3702|3702|3700|3343
1609281600000|2020-12-29 22:40:00|3701|3701|3703|3699|3703|3701|3701|3699|7683
1609281900000|2020-12-29 22:45:00|3700|3698|3700|3697|3700|3698|3700|3696|1480
1609282200000|2020-12-29 22:50:00|3699||3700||3700||3699||1618
1609282500000|2020-12-29 22:55:00||3696||3696||3697||3696|4934
1609282800000|2020-12-29 23:00:00|3701|3697|3701|3700|3701|3700|3701|3697|3375
1609283100000|2020-12-29 23:05:00|3700|3699|3700|3697|3700|3699|3700|3697|876
1609283400000|2020-12-29 23:10:00|3699|3696|3699|3696|3699|3696|3699|3695|1139
1609283700000|2020-12-29 23:15:00|3700|3697|3700|3697|3700|3697|3700|3697|357
1609284000000|2020-12-29 23:20:00|||||||||13
1609284300000|2020-12-29 23:25:00|3697|3699|3697|3695|3697|3699|3696|3695|929
1609284600000|2020-12-29 23:30:00|3696||3697||3697||3696||1951
1609284900000|2020-12-29 23:35:00|3698|3696|3699|3696|3700|3696|3698|3696|1064
1609285200000|2020-12-29 23:40:00|3698||3698||3698||3698||136
1609285500000|2020-12-29 23:45:00|3700|3697|3697|3696|3700|3697|3697|3696|412
1609285800000|2020-12-29 23:50:00|3700||3700||3700||3700||1567
1609286100000|2020-12-29 23:55:00|3701|3700|3702|3700|3703|3700|3701|3700|1740
1609286400000|2020-12-30 00:00:00|3701||3701||3701||3701||324
1609286700000|2020-12-30 00:05:00|||||||||459
1609287000000|2020-12-30 00:10:00|3703|3701|3701|3700|3703|3701|3701|3700|2421
1609287300000|2020-12-30 00:15:00|3703||3703||3703||3703||1235
1609287600000|2020-12-30 00:20:00|3702|3701|3702|3701|3702|3701|3702|3701|1442
1609287900000|2020-12-30 00:25:00|3701|3700|3701|3700|3701|3700|3701|3700|1053
1609288200000|2020-12-30 00:30:00|3700|3696|3700|3697|3701|3697|3700|3696|1121
1609288500000|2020-12-30 00:35:00|||||||||608
1609288800000|2020-12-30 00:40:00|||||||||180
1609289100000|2020-12-30 00:45:00|3696|3696|3695|3692|3696|3696|3695|3692|6587
1609289400000|2020-12-30 00:50:00|3696|3693|3700|3695|3700|3695|3696|3693|1193
1609289700000|2020-12-30 00:55:00|3699|3696|3693|3692|3700|3697|3693|3692|7108
1609318800000|2020-12-30 09:00:00|3949|3500|3713|3692|3949|3717|3699|3500|1857
1609319100000|2020-12-30 09:05:00|3715|3696|3715|3712|3720|3714|3711|3696|333
1609319400000|2020-12-30 09:10:00|||||||||118
1609319700000|2020-12-30 09:15:00|||||||||19
1609320000000|2020-12-30 09:20:00|3718|3714|3715|3712|3718|3714|3715|3712|403
1609320300000|2020-12-30 09:25:00|3717||3716||3718||3716||624
1609320600000|2020-12-30 09:30:00|3715|3714|3717|3712|3717|3714|3715|3712|255
1609320900000|2020-12-30 09:35:00|3715|3715|3716|3715|3718|3715|3715|3715|293
1609321200000|2020-12-30 09:40:00|3720|3716|3724|3720|3725|3720|3720|3715|433
1609321500000|2020-12-30 09:45:00|3723|3717|3723|3712|3724|3717|3723|3712|1245
1609321800000|2020-12-30 09:50:00|3722|3713|3723|3712|3723|3713|3722|3712|48
1609322100000|2020-12-30 09:55:00|3722|3715|3723|3717|3723|3717|3722|3712|73
1609322400000|2020-12-30 10:00:00||3720||3720||3720||3720|1
1609322700000|2020-12-30 10:05:00||3717||3720||3720||3717|70
1609323000000|2020-12-30 10:10:00|3724|3723|3728|3720|3740|3724|3723|3717|3415
1609323300000|2020-12-30 10:15:00|3726|3721|3731|3730|3734|3730|3725|3720|1906
1609323600000|2020-12-30 10:20:00|3736|3732|3737|3730|3740|3736|3732|3730|2775
1609323900000|2020-12-30 10:25:00|3735|3735|3730|3728|3737|3735|3730|3717|2074
1609324200000|2020-12-30 10:30:00||3729||3719||3729||3717|292
1609324500000|2020-12-30 10:35:00||3717||3721||3721||3717|50
1609324800000|2020-12-30 10:40:00||3717||3720||3720||3717|63
1609325100000|2020-12-30 10:45:00||3719||3720||3720||3717|20
1609325400000|2020-12-30 10:50:00|3725|3721|3730|3721|3730|3721|3725|3721|218
1609325700000|2020-12-30 10:55:00||3718||3727||3727||3717|86
1609326000000|2020-12-30 11:00:00||3725||3721||3725||3717|1863
1609326300000|2020-12-30 11:05:00|3720|3720|3720|3717|3720|3720|3720|3717|966
1609326600000|2020-12-30 11:10:00|||||||||51
1609326900000|2020-12-30 11:15:00||3718||3718||3718||3718|190
1609327200000|2020-12-30 11:20:00|||||||||326
1609327500000|2020-12-30 11:25:00|3718|3717|3720|3717|3720|3717|3718|3717|1242
1609327800000|2020-12-30 11:30:00|||||||||12
1609328100000|2020-12-30 11:35:00|3718||3718||3718||3718||100
1609328400000|2020-12-30 11:40:00|3720|3713|3720|3712|3720|3713|3713|3711|2542
1609328700000|2020-12-30 11:45:00||3710||3713||3713||3710|21
1609329000000|2020-12-30 11:50:00|3718|3714|3717|3713|3719|3714|3717|3713|208
1609329300000|2020-12-30 11:55:00|3718|3710|3713|3710|3718|3711|3713|3710|441
1609329600000|2020-12-30 12:00:00|3710|3708|3707|3706|3710|3709|3706|3704|9507
1609329900000|2020-12-30 12:05:00|3710|3707|3710|3706|3710|3707|3710|3704|4325
1609330200000|2020-12-30 12:10:00|3707|3708|3709|3706|3710|3708|3707|3706|785
1609330500000|2020-12-30 12:15:00|3710|3705|3708|3705|3710|3706|3706|3705|3143
1609330800000|2020-12-30 12:20:00|3710|3706|3705|3704|3710|3706|3705|3704|2661
1609331100000|2020-12-30 12:25:00|3707|3703|3708|3703|3710|3705|3707|3703|2110
1609331400000|2020-12-30 12:30:00|3709|3704|3715|3705|3718|3715|3709|3703|4372
1609331700000|2020-12-30 12:35:00|3714|3706|3714|3712|3714|3712|3714|3705|421
1609332000000|2020-12-30 12:40:00|3715|3710|3713|3710|3715|3710|3710|3705|1860
1609332300000|2020-12-30 12:45:00||3709||3710||3711||3708|462
1609332600000|2020-12-30 12:50:00|3715|3711|3715|3711|3715|3714|3713|3705|1417
1609332900000|2020-12-30 12:55:00|3711|3710|3713|3712|3715|3712|3709|3705|3599
1609333200000|2020-12-30 13:00:00|3712|3710|3708|3707|3712|3710|3707|3705|20335
1609333500000|2020-12-30 13:05:00|3706|3705|3708|3707|3708|3707|3706|3705|3844
1609333800000|2020-12-30 13:10:00|3709|3708|3713|3710|3713|3711|3709|3707|3548
1609334100000|2020-12-30 13:15:00|3710|3709|3712|3709|3713|3710|3710|3709|2080
1609334400000|2020-12-30 13:20:00|3710|3711|3709|3708|3712|3711|3709|3708|1681
1609334700000|2020-12-30 13:25:00|||||||||4129
1609335000000|2020-12-30 13:30:00|3708|3706|3710|3708|3710|3709|3708|3706|3261
1609335300000|2020-12-30 13:35:00|3709|3709|3710|3709|3710|3709|3709|3708|3752
1609335600000|2020-12-30 13:40:00|3711|3710|3711|3710|3712|3711|3711|3709|5717
1609335900000|2020-12-30 13:45:00|3710|3709|3710|3709|3710|3709|3710|3709|2097
1609336200000|2020-12-30 13:50:00|3709|3708|3708|3706|3710|3708|3708|3706|4989
1609336500000|2020-12-30 13:55:00|3707|3707|3708|3707|3710|3708|3707|3706|3307
1609336800000|2020-12-30 14:00:00|3707|3706|3706|3704|3707|3707|3706|3704|9521
1609337100000|2020-12-30 14:05:00|3705|3705|3705|3704|3705|3705|3705|3704|19711
1609337400000|2020-12-30 14:10:00|3704|3703|3703|3702|3704|3703|3703|3702|21121
1609337700000|2020-12-30 14:15:00|3704|3703|3703|3701|3704|3703|3701|3700|39085
1609338000000|2020-12-30 14:20:00|3702|3700|3702|3701|3704|3702|3702|3700|9121
1609338300000|2020-12-30 14:25:00|3701|3700|3703|3702|3706|3704|3701|3700|7345
1609338600000|2020-12-30 14:30:00|3704|3700|3698|3697|3722|3721|3697|3696|481333
1609338900000|2020-12-30 14:35:00|3699|3698|3695|3694|3701|3700|3695|3694|212828
1609339200000|2020-12-30 14:40:00|3696|3695|3699|3698|3700|3700|3688|3687|368408
1609339500000|2020-12-30 14:45:00|3698|3697|3706|3705|3708|3707|3697|3696|316425
1609339800000|2020-12-30 14:50:00|3707|3706|3707|3706|3713|3712|3705|3704|249194
1609340100000|2020-12-30 14:55:00|3706|3705|3711|3710|3713|3712|3702|3701|286308
1609340400000|2020-12-30 15:00:00|3710|3709|3717|3716|3720|3719|3709|3708|305824
1609340700000|2020-12-30 15:05:00|3718|3717|3717|3716|3719|3718|3710|3709|281234
1609341000000|2020-12-30 15:10:00|3716|3715|3720|3719|3724|3723|3711|3710|295811
1609341300000|2020-12-30 15:15:00|3719|3718|3712|3712|3720|3719|3711|3710|177996
1609341600000|2020-12-30 15:20:00|3713|3711|3705|3704|3713|3712|3704|3703|224052
1609341900000|2020-12-30 15:25:00|3704|3703|3702|3701|3705|3704|3702|3701|193504
1609342200000|2020-12-30 15:30:00|3701|3700|3709|3708|3711|3710|3701|3700|160443
1609342500000|2020-12-30 15:35:00|3710|3709|3705|3704|3715|3714|3704|3703|198013
1609342800000|2020-12-30 15:40:00|3704|3703|3705|3704|3705|3704|3702|3701|150413
1609343100000|2020-12-30 15:45:00|3704|3703|3708|3707|3711|3710|3703|3702|178967
1609343400000|2020-12-30 15:50:00|3707|3706|3706|3705|3711|3710|3705|3704|174132
1609343700000|2020-12-30 15:55:00|3705|3704|3709|3708|3710|3709|3705|3704|252739
1609344000000|2020-12-30 16:00:00|3710|3709|3711|3710|3711|3710|3708|3707|184404
1609344300000|2020-12-30 16:05:00|3710|3709|3713|3712|3714|3713|3710|3709|110766
1609344600000|2020-12-30 16:10:00|3712|3711|3713|3712|3714|3713|3711|3710|88178
1609344900000|2020-12-30 16:15:00|3714|3713|3713|3712|3715|3714|3712|3711|115073
1609345200000|2020-12-30 16:20:00|3714|3713|3712|3711|3718|3717|3711|3710|162123
1609345500000|2020-12-30 16:25:00|3713|3712|3708|3707|3714|3713|3708|3707|118822
1609345800000|2020-12-30 16:30:00|3709|3708|3715|3714|3715|3714|3709|3708|152917
1609346100000|2020-12-30 16:35:00|3716|3715|3710|3709|3716|3715|3710|3709|158298
1609346400000|2020-12-30 16:40:00|3709|3708|3707|3706|3709|3708|3705|3704|156271
1609346700000|2020-12-30 16:45:00|3706|3705|3707|3706|3707|3706|3703|3702|134628
1609347000000|2020-12-30 16:50:00|3708|3707|3704|3703|3709|3708|3704|3703|120751
1609347300000|2020-12-30 16:55:00|3705|3704|3705|3704|3707|3706|3704|3703|94659
1609347600000|2020-12-30 17:00:00|3704|3703|3709|3708|3709|3708|3703|3702|105717
1609347900000|2020-12-30 17:05:00|3710|3709|3710|3709|3710|3709|3707|3706|94747
1609348200000|2020-12-30 17:10:00|3709|3708|3709|3708|3710|3709|3709|3708|80524
1609348500000|2020-12-30 17:15:00|3710|3709|3710|3709|3712|3711|3708|3707|122608
1609348800000|2020-12-30 17:20:00|3709|3708|3708|3707|3710|3708|3707|3706|73091
1609349100000|2020-12-30 17:25:00|3707|3706|3710|3709|3710|3709|3707|3706|52695
1609349400000|2020-12-30 17:30:00|3709|3708|3712|3711|3712|3711|3709|3708|81150
1609349700000|2020-12-30 17:35:00|3711|3710|3710|3709|3711|3710|3710|3709|65618
1609350000000|2020-12-30 17:40:00|3709|3708|3710|3709|3711|3710|3709|3708|68918
1609350300000|2020-12-30 17:45:00|3709|3708|3709|3708|3709|3708|3709|3708|43802
1609350600000|2020-12-30 17:50:00|3708|3707|3707|3706|3708|3707|3707|3706|71884
1609350900000|2020-12-30 17:55:00|3706|3705|3708|3707|3708|3707|3705|3704|104210
1609351200000|2020-12-30 18:00:00|3707|3706|3708|3707|3708|3707|3707|3706|84028
1609351500000|2020-12-30 18:05:00|3707|3706|3709|3708|3709|3708|3707|3706|83321
1609351800000|2020-12-30 18:10:00|3710|3709|3709|3708|3710|3709|3709|3708|80213
1609352100000|2020-12-30 18:15:00|3708|3707|3708|3707|3709|3708|3708|3707|73618
1609352400000|2020-12-30 18:20:00|3707|3706|3706|3705|3708|3707|3706|3705|57378
1609352700000|2020-12-30 18:25:00|3705|3704|3705|3704|3706|3705|3704|3703|101071
1609353000000|2020-12-30 18:30:00|3706|3705|3704|3703|3707|3706|3703|3702|122691
1609353300000|2020-12-30 18:35:00|3703|3702|3701|3700|3703|3703|3701|3700|66645
1609353600000|2020-12-30 18:40:00|3702|3701|3703|3702|3703|3702|3702|3701|133064
1609353900000|2020-12-30 18:45:00|3704|3703|3703|3702|3704|3703|3703|3702|170378
1609354200000|2020-12-30 18:50:00|3702|3701|3702|3701|3702|3701|3701|3700|64889
1609354500000|2020-12-30 18:55:00|3703|3702|3701|3700|3703|3702|3701|3700|108449
1609354800000|2020-12-30 19:00:00|3700|3699|3694|3693|3701|3700|3694|3693|428889
1609355100000|2020-12-30 19:05:00|3695|3694|3695|3694|3697|3696|3694|3693|328444
1609355400000|2020-12-30 19:10:00|3696|3695|3692|3691|3697|3696|3691|3690|333605
1609355700000|2020-12-30 19:15:00|3691|3690|3693|3692|3694|3693|3691|3690|247072
1609356000000|2020-12-30 19:20:00|3692|3691|3694|3693|3694|3693|3692|3691|174856
1609356300000|2020-12-30 19:25:00|3695|3694|3694|3693|3697|3696|3693|3692|169186
1609356600000|2020-12-30 19:30:00|3695|3694|3695|3694|3697|3696|3694|3693|181758
1609356900000|2020-12-30 19:35:00|3694|3693|3693|3692|3695|3694|3693|3692|109226
1609357200000|2020-12-30 19:40:00|3694|3693|3696|3695|3696|3695|3693|3692|107885
1609357500000|2020-12-30 19:45:00|3697|3696|3696|3695|3698|3697|3695|3694|112354
1609357800000|2020-12-30 19:50:00|3697|3696|3697|3696|3697|3696|3696|3695|67743
1609358100000|2020-12-30 19:55:00|3696|3695|3696|3695|3697|3696|3694|3693|98218
1609358400000|2020-12-30 20:00:00|3695|3694|3695|3694|3695|3694|3694|3693|75353
1609358700000|2020-12-30 20:05:00|3694|3693|3689|3688|3695|3694|3689|3688|344775
1609359000000|2020-12-30 20:10:00|3688|3687|3684|3683|3689|3688|3684|3683|308247
1609359300000|2020-12-30 20:15:00|3683|3684|3679|3678|3683|3684|3678|3677|372326
1609359600000|2020-12-30 20:20:00|3680|3679|3677|3676|3680|3679|3677|3676|273101
1609359900000|2020-12-30 20:25:00|3676|3675|3678|3677|3679|3678|3676|3675|415247
1609360200000|2020-12-30 20:30:00|3679|3678|3683|3682|3685|3684|3679|3678|449487
1609360500000|2020-12-30 20:35:00|3682|3681|3678|3677|3683|3682|3676|3675|403140
1609360800000|2020-12-30 20:40:00|3677|3676|3682|3681|3684|3683|3676|3675|613710
1609361100000|2020-12-30 20:45:00|3681|3680|3678|3677|3681|3681|3678|3677|395812
1609361400000|2020-12-30 20:50:00|3677|3678|3677|3676|3678|3678|3676|3675|832500
1609361700000|2020-12-30 20:55:00|3678|3677|3675|3674|3680|3679|3670|3669|1974051
1609362000000|2020-12-30 21:00:00|3676|3671|3678|3676|3679|3677|3674|3670|159822
1609362300000|2020-12-30 21:05:00|3677|3674|3676|3674|3678|3675|3676|3673|3573
1609362600000|2020-12-30 21:10:00|3675|3675|3676|3675|3676|3675|3675|3674|4258
1609362900000|2020-12-30 21:15:00|3675|3674|3676|3674|3676|3674|3675|3674|8753
1609363200000|2020-12-30 21:20:00|3675|3675|3675|3674|3675|3675|3675|3674|15037
1609363500000|2020-12-30 21:25:00|||||||||6097
1609363800000|2020-12-30 21:30:00|3674|3673|3674|3673|3674|3673|3674|3673|4422
1609364100000|2020-12-30 21:35:00|3673|3672|3673|3671|3675|3672|3673|3671|15528
1609364400000|2020-12-30 21:40:00||3672||3671||3672||3671|11498
1609364700000|2020-12-30 21:45:00|3674|3672|3673|3672|3675|3673|3673|3672|11191
1609365000000|2020-12-30 21:50:00|3675|3673|3674|3673|3675|3674|3674|3673|2693
1609365300000|2020-12-30 21:55:00|3675||3675||3675||3675||5423
1609365600000|2020-12-30 22:00:00|3674|3674|3675|3674|3675|3674|3674|3674|7752
1609365900000|2020-12-30 22:05:00|3674|3673|3675|3674|3675|3674|3674|3673|2079
1609366200000|2020-12-30 22:10:00|||||||||2159
1609366500000|2020-12-30 22:15:00|3676|3675|3676|3675|3676|3675|3676|3675|292387
1609366800000|2020-12-30 22:20:00||3674||3675||3675||3674|1893
1609367100000|2020-12-30 22:25:00|3677||3677||3677||3677||7366
1609367400000|2020-12-30 22:30:00|3678|3677|3678|3677|3678|3677|3678|3677|3520
1609367700000|2020-12-30 22:35:00|3679|3678|3680|3679|3680|3679|3679|3678|11741
1609368000000|2020-12-30 22:40:00|3679|3678|3679|3675|3679|3678|3679|3675|2444
1609368300000|2020-12-30 22:45:00|3678|3674|3678|3674|3678|3674|3675|3674|933
1609368600000|2020-12-30 22:50:00|3676|3675|3678|3675|3678|3675|3675|3674|5271
1609368900000|2020-12-30 22:55:00|3677|3676|3677|3676|3677|3676|3677|3675|445
1609369200000|2020-12-30 23:00:00|3678|3675|3677|3675|3678|3675|3677|3675|2585
1609369500000|2020-12-30 23:05:00|3676|3678|3679|3678|3679|3678|3676|3678|2788
1609369800000|2020-12-30 23:10:00|||||||||5922
1609370100000|2020-12-30 23:15:00|||||||||927
1609370400000|2020-12-30 23:20:00|||||||||3770
1609370700000|2020-12-30 23:25:00|3678|3676|3678|3676|3678|3676|3678|3676|570
1609371000000|2020-12-30 23:30:00||3675||3675||3675||3675|1818
1609371300000|2020-12-30 23:35:00||3676||3676||3677||3675|853
1609371600000|2020-12-30 23:40:00|3677|3677|3678|3677|3679|3677|3677|3676|5212
1609371900000|2020-12-30 23:45:00|3677|3676|3678|3676|3678|3676|3677|3675|1851
1609372200000|2020-12-30 23:50:00|3677|3677|3677|3676|3678|3677|3677|3676|5837
1609372500000|2020-12-30 23:55:00|3678||3678||3678||3678||330
1609372800000|2020-12-31 00:00:00||3675||3676||3676||3675|238
1609373100000|2020-12-31 00:05:00|3677|3675|3678|3675|3678|3675|3676|3675|492
1609373400000|2020-12-31 00:10:00|3677||3678||3678||3677||289
1609373700000|2020-12-31 00:15:00|3677|3676|3677|3675|3677|3676|3676|3675|720
1609374000000|2020-12-31 00:20:00|||||||||1497
1609374300000|2020-12-31 00:25:00|3678|3677|3678|3677|3678|3677|3678|3677|1522
1609374600000|2020-12-31 00:30:00|3677|3675|3677|3675|3677|3675|3677|3675|3042
1609374900000|2020-12-31 00:35:00|3676|3676|3676|3675|3676|3676|3676|3675|1341
1609375200000|2020-12-31 00:40:00|3677|3676|3676|3675|3677|3676|3676|3675|4001
1609375500000|2020-12-31 00:45:00|3677||3677||3677||3677||615
1609375800000|2020-12-31 00:50:00||3676||3676||3676||3676|1233
1609376100000|2020-12-31 00:55:00|3676|3675|3675|3675|3678|3676|3675|3674|4643
1609405200000|2020-12-31 09:00:00|3700|3674|3694|3675|3700|3675|3694|3670|45
1609405500000|2020-12-31 09:05:00|||||||||52
1609405800000|2020-12-31 09:10:00|||||||||310
1609406100000|2020-12-31 09:15:00||3670||3676||3676||3670|15
1609406400000|2020-12-31 09:20:00|||||||||513
1609407300000|2020-12-31 09:35:00|3688||3694||3694||3688||450
1609407600000|2020-12-31 09:40:00||3677||3676||3677||3676|0
1609407900000|2020-12-31 09:45:00||3677||3676||3677||3676|400
1609408200000|2020-12-31 09:50:00|||||||||35
1609408500000|2020-12-31 09:55:00||3677||3677||3677||3676|17
1609408800000|2020-12-31 10:00:00||3676||3678||3678||3676|2
1609409100000|2020-12-31 10:05:00||3679||3676||3679||3676|15
1609409400000|2020-12-31 10:10:00||3686||3677||3686||3676|200
1609409700000|2020-12-31 10:15:00|3700|3676|3686|3676|3700|3676|3686|3676|2
1609410000000|2020-12-31 10:20:00||3677||3678||3680||3676|105
1609410300000|2020-12-31 10:25:00|3685|3676|3678|3676|3686|3676|3678|3676|313
1609410600000|2020-12-31 10:30:00|||||||||10
1609410900000|2020-12-31 10:35:00|3677||3678||3678||3677||304
1609411200000|2020-12-31 10:40:00|3686|3678|3686|3676|3686|3678|3686|3676|742
1609411800000|2020-12-31 10:50:00|||||||||49
1609412100000|2020-12-31 10:55:00||3677||3677||3677||3677|7
1609412400000|2020-12-31 11:00:00|3690||3690||3690||3682||298
1609412700000|2020-12-31 11:05:00|||||||||25
1609413600000|2020-12-31 11:20:00|||||||||106
1609413900000|2020-12-31 11:25:00||3678||3678||3678||3678|3
1609414200000|2020-12-31 11:30:00|3686|3677|3686|3680|3686|3680|3686|3677|30
1609414500000|2020-12-31 11:35:00|3690|3677|3686|3677|3690|3677|3680|3677|439
1609414800000|2020-12-31 11:40:00||3678||3678||3678||3678|0
1609415400000|2020-12-31 11:50:00|3680|3677|3680|3677|3680|3677|3680|3677|83
1609415700000|2020-12-31 11:55:00|3686||3690||3690||3686||0
1609416000000|2020-12-31 12:00:00|3687|3676|3677|3676|3687|3676|3677|3676|2447
1609416300000|2020-12-31 12:05:00|||||||||935
1609416600000|2020-12-31 12:10:00|3676|3675|3676|3675|3677|3675|3676|3675|604
1609416900000|2020-12-31 12:15:00|3677|3674|3677|3675|3677|3675|3675|3674|2388
1609417200000|2020-12-31 12:20:00|3676||3677||3677||3676||425
1609417500000|2020-12-31 12:25:00|3678|3676|3678|3675|3678|3677|3678|3675|598
1609417800000|2020-12-31 12:30:00|3680|3677|3680|3676|3680|3678|3679|3675|1458
1609418100000|2020-12-31 12:35:00||3675||3677||3677||3675|2189
1609418400000|2020-12-31 12:40:00|3679|3678|3679|3676|3679|3678|3677|3675|2810
1609418700000|2020-12-31 12:45:00|3678|3677|3679|3678|3679|3678|3678|3676|1177
1609419000000|2020-12-31 12:50:00|||||||||120
1609419300000|2020-12-31 12:55:00|3678|3676|3678|3675|3679|3677|3676|3675|1298
1609419600000|2020-12-31 13:00:00|3677||3676||3677||3676||15825
1609419900000|2020-12-31 13:05:00|3677||3677||3677||3677||3511
1609420200000|2020-12-31 13:10:00|3675|3674|3672|3671|3675|3675|3672|3671|14592
1609420500000|2020-12-31 13:15:00|3674|3672|3672|3671|3675|3672|3672|3671|7324
1609420800000|2020-12-31 13:20:00|3675|3672|3674|3672|3675|3673|3673|3671|2804
1609421100000|2020-12-31 13:25:00||3673||3672||3673||3672|2402
1609421400000|2020-12-31 13:30:00|3673|3673|3674|3672|3675|3673|3672|3671|5697
1609421700000|2020-12-31 13:35:00|3673|3671|3673|3672|3674|3673|3673|3671|3871
1609422000000|2020-12-31 13:40:00|3672|3671|3672|3671|3672|3671|3672|3671|982
1609422300000|2020-12-31 13:45:00|3673|3672|3672|3671|3673|3672|3672|3671|7642
1609422600000|2020-12-31 13:50:00|3671|3670|3671|3670|3672|3670|3671|3670|5644
1609422900000|2020-12-31 13:55:00|3672|3671|3674|3673|3674|3673|3672|3671|4350
1609423200000|2020-12-31 14:00:00|3673|3672|3671|3670|3673|3672|3671|3670|9827
1609423500000|2020-12-31 14:05:00|3670|3669|3669|3668|3670|3669|3669|3668|32434
1609423800000|2020-12-31 14:10:00|3668|3667|3670|3668|3670|3668|3668|3666|10798
1609424100000|2020-12-31 14:15:00||3669||3669||3669||3668|6004
1609424400000|2020-12-31 14:20:00|||||||||3988
1609424700000|2020-12-31 14:25:00|3669|3668|3669|3667|3670|3668|3668|3666|4464
1609425000000|2020-12-31 14:30:00|3668|3666|3671|3670|3678|3677|3661|3660|737933
1609425300000|2020-12-31 14:35:00|3670|3669|3649|3648|3674|3673|3646|3645|680959
1609425600000|2020-12-31 14:40:00|3648|3647|3650|3649|3659|3658|3645|3644|387720
1609425900000|2020-12-31 14:45:00|3649|3648|3656|3655|3657|3656|3647|3646|446180
1609426200000|2020-12-31 14:50:00|3655|3654|3648|3647|3655|3654|3648|3647|256321
1609426500000|2020-12-31 14:55:00|3649|3648|3645|3644|3649|3648|3644|3643|319733
1609426800000|2020-12-31 15:00:00|3646|3645|3646|3645|3647|3646|3640|3639|425068
1609427100000|2020-12-31 15:05:00|3645|3644|3645|3644|3646|3645|3643|3642|186877
1609427400000|2020-12-31 15:10:00|3644|3643|3645|3644|3647|3646|3640|3639|271071
1609427700000|2020-12-31 15:15:00|3646|3645|3646|3645|3648|3647|3644|3643|220941
1609428000000|2020-12-31 15:20:00|3645|3644|3645|3644|3645|3644|3644|3643|161299
1609428300000|2020-12-31 15:25:00|3644|3643|3641|3640|3648|3647|3641|3640|239424
1609428600000|2020-12-31 15:30:00|3640|3639|3637|3636|3642|3641|3635|3634|447967
1609428900000|2020-12-31 15:35:00|3636|3635|3638|3637|3638|3637|3636|3635|201434
1609429200000|2020-12-31 15:40:00|3639|3638|3632|3631|3639|3638|3632|3631|373672
1609429500000|2020-12-31 15:45:00|3633|3632|3637|3636|3638|3637|3630|3629|335342
1609429800000|2020-12-31 15:50:00|3636|3635|3641|3640|3643|3642|3636|3635|198936
1609430100000|2020-12-31 15:55:00|3640|3639|3639|3638|3640|3639|3637|3636|166572
1609430400000|2020-12-31 16:00:00|3640|3639|3640|3639|3647|3646|3640|3639|231164
1609430700000|2020-12-31 16:05:00|3641|3640|3641|3640|3643|3642|3640|3639|136928
1609431000000|2020-12-31 16:10:00|3640|3639|3639|3638|3640|3639|3637|3636|157060
1609431300000|2020-12-31 16:15:00|3638|3637|3637|3636|3640|3639|3636|3635|147964
1609431600000|2020-12-31 16:20:00|3636|3635|3640|3639|3640|3639|3636|3635|167220
1609431900000|2020-12-31 16:25:00|3639|3638|3640|3639|3640|3639|3639|3638|119958
1609432200000|2020-12-31 16:30:00|3639|3638|3639|3638|3640|3639|3638|3637|170715
1609432500000|2020-12-31 16:35:00|3638|3637|3637|3636|3638|3637|3636|3635|180710
1609432800000|2020-12-31 16:40:00|3636|3635|3634|3633|3636|3635|3633|3632|173416
1609433100000|2020-12-31 16:45:00|3635|3634|3636|3635|3637|3636|3634|3634|110042
1609433400000|2020-12-31 16:50:00|3635|3634|3639|3638|3641|3640|3635|3634|318607
1609433700000|2020-12-31 16:55:00|3640|3639|3641|3640|3641|3640|3639|3638|165318
1609434000000|2020-12-31 17:00:00|3640|3639|3639|3638|3644|3643|3638|3637|273017
1609434300000|2020-12-31 17:05:00|3640|3639|3633|3632|3640|3639|3631|3630|273612
1609434600000|2020-12-31 17:10:00|3632|3631|3632|3631|3632|3631|3631|3630|133250
1609434900000|2020-12-31 17:15:00|3633|3632|3633|3632|3634|3633|3633|3632|153969
1609435200000|2020-12-31 17:20:00|3632|3631|3632|3631|3633|3632|3632|3631|150756
1609435500000|2020-12-31 17:25:00|3631|3630|3633|3632|3633|3632|3631|3630|152867
1609435800000|2020-12-31 17:30:00|3632|3631|3633|3632|3633|3632|3630|3629|240209
1609436100000|2020-12-31 17:35:00|3634|3633|3633|3632|3635|3634|3632|3631|157003
1609436400000|2020-12-31 17:40:00|3634|3633|3632|3631|3634|3633|3631|3630|165727
1609436700000|2020-12-31 17:45:00|3633|3632|3634|3633|3636|3635|3633|3632|250232
1609437000000|2020-12-31 17:50:00|3633|3632|3634|3633|3636|3635|3633|3632|317985
1609437300000|2020-12-31 17:55:00|3635|3634|3635|3634|3638|3637|3635|3634|173091
1609437600000|2020-12-31 18:00:00|3636|3635|3636|3635|3636|3635|3635|3635|65827
1609437900000|2020-12-31 18:05:00|3637|3636|3635|3634|3638|3637|3634|3633|177847
1609438200000|2020-12-31 18:10:00|3634|3633|3633|3632|3635|3634|3633|3632|107230
1609438500000|2020-12-31 18:15:00|3634|3633|3636|3635|3637|3636|3634|3633|125953
1609438800000|2020-12-31 18:20:00|3635|3634|3635|3634|3636|3635|3635|3634|102399
1609439100000|2020-12-31 18:25:00|3634|3633|3634|3633|3635|3634|3634|3633|105562
1609439400000|2020-12-31 18:30:00|3635|3634|3638|3637|3639|3638|3635|3634|147769
1609439700000|2020-12-31 18:35:00|3639|3638|3638|3637|3639|3638|3637|3636|125465
1609440000000|2020-12-31 18:40:00|3639|3638|3639|3638|3639|3638|3639|3638|95607
1609440300000|2020-12-31 18:45:00|3638|3637|3641|3640|3642|3641|3638|3637|171947
1609440600000|2020-12-31 18:50:00|3642|3641|3641|3640|3643|3642|3640|3639|204357
1609440900000|2020-12-31 18:55:00|3642|3641|3646|3645|3649|3648|3642|3641|203204
1609441200000|2020-12-31 19:00:00|3645|3644|3644|3643|3647|3646|3644|3643|119725
1609441500000|2020-12-31 19:05:00|3645|3644|3647|3646|3647|3646|3643|3642|180732
1609441800000|2020-12-31 19:10:00|3646|3645|3651|3650|3652|3651|3646|3645|316610
1609442100000|2020-12-31 19:15:00|3652|3651|3656|3655|3658|3657|3651|3650|309299
1609442400000|2020-12-31 19:20:00|3657|3656|3654|3653|3659|3658|3653|3652|247033
1609442700000|2020-12-31 19:25:00|3653|3652|3654|3653|3656|3655|3653|3652|113828
1609443000000|2020-12-31 19:30:00|3655|3654|3655|3654|3657|3656|3653|3652|167840
1609443300000|2020-12-31 19:35:00|3656|3655|3660|3659|3660|3659|3656|3655|192809
1609443600000|2020-12-31 19:40:00|3659|3658|3661|3660|3661|3660|3658|3657|187661
1609443900000|2020-12-31 19:45:00|3662|3661|3658|3657|3662|3661|3658|3657|160601
1609444200000|2020-12-31 19:50:00|3659|3658|3658|3657|3660|3659|3656|3655|202549
1609444500000|2020-12-31 19:55:00|3659|3658|3656|3655|3659|3658|3655|3654|222641
1609444800000|2020-12-31 20:00:00|3655|3654|3656|3655|3657|3656|3653|3652|330306
1609445100000|2020-12-31 20:05:00|3657|3656|3661|3660|3662|3661|3657|3656|238982
1609445400000|2020-12-31 20:10:00|3662|3661|3662|3661|3663|3662|3661|3660|229518
1609445700000|2020-12-31 20:15:00|3663|3662|3667|3666|3669|3668|3662|3662|243899
1609446000000|2020-12-31 20:20:00|3666|3665|3665|3664|3667|3666|3664|3663|204178
1609446300000|2020-12-31 20:25:00|3666|3665|3666|3665|3669|3668|3666|3665|252501
1609446600000|2020-12-31 20:30:00|3665|3664|3670|3669|3670|3669|3665|3664|273069
1609446900000|2020-12-31 20:35:00|3669|3668|3669|3668|3673|3672|3668|3667|308617
1609447200000|2020-12-31 20:40:00|3668|3667|3667|3666|3671|3670|3666|3665|362288
1609447500000|2020-12-31 20:45:00|3666|3665|3672|3671|3673|3672|3665|3664|450827
1609447800000|2020-12-31 20:50:00|3673|3672|3675|3674|3677|3676|3671|3670|636853
1609448100000|2020-12-31 20:55:00|3674|3673|3683|3682|3692|3691|3671|3670|2694454
1609448400000|2020-12-31 21:00:00|3680|3679|3685|3683|3695|3689|3679|3668|272631
1609448700000|2020-12-31 21:05:00|3684|3684|3683|3682|3688|3687|3682|3680|17268
1609449000000|2020-12-31 21:10:00|3682|3680|3680|3678|3682|3680|3679|3675|3948
1609449300000|2020-12-31 21:15:00|3679|3675|3673|3671|3680|3675|3673|3671|9142
1609449600000|2020-12-31 21:20:00|3674|3672|3672|3670|3674|3672|3672|3670|4840
1609449900000|2020-12-31 21:25:00|3673|3665|3672|3667|3673|3669|3667|3665|4466
1609450200000|2020-12-31 21:30:00|3671|3668|3673|3671|3673|3671|3671|3667|4245
1609450500000|2020-12-31 21:35:00|3674|3671|3676|3674|3681|3675|3673|3670|0
1609450800000|2020-12-31 21:40:00|3681|3675|3679|3674|3681|3676|3678|3673|0
1609451100000|2020-12-31 21:45:00|3680|3675|3678|3674|3680|3675|3678|3674|0
1609451400000|2020-12-31 21:50:00|3679|3675|3678|3675|3680|3676|3678|3674|0
1609451700000|2020-12-31 21:55:00|3679|3676|3678|3674|3679|3676|3676|3674|0
1609452000000|2020-12-31 22:00:00|3679|3675|3679|3675|3679|3675|3679|3675|0
1609750800000|2021-01-04 09:00:00|3818|3550|3709|3703|3818|3713|3704|3550|3379
1609751100000|2021-01-04 09:05:00|3700|3695|3702|3700|3709|3702|3700|3690|13517
1609751400000|2021-01-04 09:10:00|3704|3704|3705|3700|3705|3704|3702|3700|2821
1609751700000|2021-01-04 09:15:00|||||||||1763
1609752000000|2021-01-04 09:20:00||3701||3701||3701||3701|413
1609752300000|2021-01-04 09:25:00|3704|3702|3704|3702|3704|3703|3704|3702|731
1609752600000|2021-01-04 09:30:00||3701||3701||3701||3701|137
1609752900000|2021-01-04 09:35:00|3702|3702|3702|3701|3702|3702|3702|3701|427
1609753200000|2021-01-04 09:40:00|||||||||599
1609753500000|2021-01-04 09:45:00|3705|3705|3705|3702|3709|3705|3705|3701|5372
1609753800000|2021-01-04 09:50:00||3703||3703||3703||3703|1774
1609754100000|2021-01-04 09:55:00|3704|3702|3704|3702|3705|3704|3704|3702|2628
1609754400000|2021-01-04 10:00:00|3705|3703|3705|3704|3705|3704|3705|3702|1747
1609754700000|2021-01-04 10:05:00|3709|3702|3705|3704|3709|3706|3705|3702|6678
1609755000000|2021-01-04 10:10:00|3709|3705|3709|3708|3709|3708|3709|3705|550
1609755300000|2021-01-04 10:15:00|3715||3718||3719||3715||2235
1609755600000|2021-01-04 10:20:00|3712|3710|3710|3708|3712|3710|3709|3708|220
1609755900000|2021-01-04 10:25:00|3709||3710||3710||3709||302
1609756200000|2021-01-04 10:30:00||3706||3705||3706||3705|1736
1609756500000|2021-01-04 10:35:00|3708|3702|3712|3710|3714|3710|3708|3702|971
1609756800000|2021-01-04 10:40:00|3716|3717|3719|3710|3720|3717|3713|3710|1167
1609757100000|2021-01-04 10:45:00|3720|3711|3720|3712|3720|3712|3720|3710|82
1609757400000|2021-01-04 10:50:00|3719|3710|3716|3715|3719|3715|3715|3710|680
1609757700000|2021-01-04 10:55:00|3719|3716|3719|3716|3719|3716|3719|3716|324
1609758000000|2021-01-04 11:00:00|3718|3715|3718|3715|3718|3715|3718|3715|951
1609758300000|2021-01-04 11:05:00||3716||3715||3716||3715|22
1609758600000|2021-01-04 11:10:00||3716||3716||3716||3716|82
1609758900000|2021-01-04 11:15:00|3716|3715|3714|3711|3718|3715|3714|3711|713
1609759200000|2021-01-04 11:20:00|||||||||15
1609759500000|2021-01-04 11:25:00|3715|3712|3715|3712|3715|3712|3715|3711|1176
1609759800000|2021-01-04 11:30:00|3718|3711|3718|3711|3718|3715|3718|3711|627
1609760100000|2021-01-04 11:35:00|3717|3713|3718|3713|3718|3713|3717|3713|106
1609760400000|2021-01-04 11:40:00|3715|3715|3718|3715|3718|3715|3715|3713|391
1609760700000|2021-01-04 11:45:00|3715|3711|3718|3713|3718|3713|3713|3711|1518
1609761000000|2021-01-04 11:50:00||3715||3715||3715||3715|311
1609761300000|2021-01-04 11:55:00|3720|3714|3715|3713|3720|3714|3715|3713|1536
1609761600000|2021-01-04 12:00:00|3714|3712|3708|3703|3714|3712|3701|3700|31220
1609761900000|2021-01-04 12:05:00|3705|3701|3694|3691|3705|3701|3693|3685|12242
1609762200000|2021-01-04 12:10:00|3693|3692|3699|3697|3700|3699|3693|3692|6378
1609762500000|2021-01-04 12:15:00|3698|3698|3700|3697|3700|3699|3698|3697|4059
1609762800000|2021-01-04 12:20:00|3699|3699|3700|3699|3700|3699|3699|3697|799
1609763100000|2021-01-04 12:25:00|||||||||2475
1609763400000|2021-01-04 12:30:00|3699|3700|3699|3696|3700|3700|3699|3696|6161
1609763700000|2021-01-04 12:35:00|3697|3697|3702|3696|3703|3700|3697|3696|5358
1609764000000|2021-01-04 12:40:00|3700|3699|3699|3697|3703|3700|3699|3696|4303
1609764300000|2021-01-04 12:45:00|3700|3698|3699|3696|3701|3700|3698|3690|4379
1609764600000|2021-01-04 12:50:00|3700|3697|3699|3696|3700|3697|3696|3690|2433
1609764900000|2021-01-04 12:55:00|3698|3690|3700|3699|3700|3699|3696|3690|3086
1609765200000|2021-01-04 13:00:00|3701|3700|3705|3701|3708|3705|3700|3699|67839
1609765500000|2021-01-04 13:05:00|3703|3700|3697|3695|3705|3701|3697|3695|7793
1609765800000|2021-01-04 13:10:00|3696|3693|3696|3693|3696|3695|3694|3692|6044
1609766100000|2021-01-04 13:15:00|3698|3695|3700|3698|3700|3699|3697|3695|6507
1609766400000|2021-01-04 13:20:00|3699|3699|3697|3695|3699|3699|3697|3694|3828
1609766700000|2021-01-04 13:25:00|3696|3696|3699|3697|3699|3698|3696|3696|5678
1609767000000|2021-01-04 13:30:00|3698|3698|3699|3698|3699|3698|3698|3697|2785
1609767300000|2021-01-04 13:35:00|3698|3697|3696|3693|3698|3697|3695|3693|15367
1609767600000|2021-01-04 13:40:00|3695|3694|3695|3694|3696|3694|3694|3692|4127
1609767900000|2021-01-04 13:45:00|3694|3693|3697|3696|3698|3696|3694|3692|16090
1609768200000|2021-01-04 13:50:00|3698|3698|3697|3696|3699|3698|3697|3696|8921
1609768500000|2021-01-04 13:55:00|3698|3695|3695|3694|3698|3695|3695|3693|9065
1609768800000|2021-01-04 14:00:00|3694|3693|3692|3689|3695|3694|3689|3686|20611
1609769100000|2021-01-04 14:05:00|3693|3690|3691|3690|3693|3691|3688|3686|24957
1609769400000|2021-01-04 14:10:00|3690|3691|3694|3693|3697|3695|3690|3691|28745
1609769700000|2021-01-04 14:15:00|3695|3694|3690|3689|3696|3694|3689|3688|10795
1609770000000|2021-01-04 14:20:00|3689|3688|3689|3687|3690|3689|3688|3686|16918
1609770300000|2021-01-04 14:25:00|3688|3686|3689|3687|3692|3690|3687|3685|13772
1609770600000|2021-01-04 14:30:00|3691|3685|3672|3671|3694|3693|3671|3670|1222031
1609770900000|2021-01-04 14:35:00|3673|3672|3669|3667|3686|3685|3661|3660|619352
1609771200000|2021-01-04 14:40:00|3668|3668|3667|3666|3675|3674|3657|3656|481488
1609771500000|2021-01-04 14:45:00|3666|3665|3676|3675|3682|3681|3666|3665|485147
1609771800000|2021-01-04 14:50:00|3675|3674|3674|3673|3675|3674|3665|3664|360298
1609772100000|2021-01-04 14:55:00|3673|3672|3667|3666|3677|3676|3667|3666|288419
1609772400000|2021-01-04 15:00:00|3668|3667|3663|3662|3668|3667|3662|3661|275432
1609772700000|2021-01-04 15:05:00|3664|3663|3668|3667|3673|3672|3664|3663|330008
1609773000000|2021-01-04 15:10:00|3667|3666|3654|3653|3667|3666|3654|3653|449804
1609773300000|2021-01-04 15:15:00|3653|3652|3656|3655|3662|3661|3651|3650|298476
1609773600000|2021-01-04 15:20:00|3655|3654|3648|3647|3658|3657|3647|3646|397412
1609773900000|2021-01-04 15:25:00|3649|3648|3651|3650|3653|3652|3649|3648|323761
1609774200000|2021-01-04 15:30:00|3650|3649|3652|3651|3653|3652|3643|3642|470499
1609774500000|2021-01-04 15:35:00|3651|3650|3656|3655|3657|3656|3651|3650|205736
1609774800000|2021-01-04 15:40:00|3657|3656|3659|3658|3660|3659|3656|3655|220617
1609775100000|2021-01-04 15:45:00|3658|3657|3660|3659|3661|3660|3653|3652|370652
1609775400000|2021-01-04 15:50:00|3659|3658|3647|3646|3662|3661|3646|3645|359822
1609775700000|2021-01-04 15:55:00|3646|3645|3655|3654|3658|3657|3644|3643|295866
1609776000000|2021-01-04 16:00:00|3654|3653|3651|3650|3658|3657|3644|3643|308163
1609776300000|2021-01-04 16:05:00|3652|3651|3646|3645|3655|3654|3643|3642|265625
1609776600000|2021-01-04 16:10:00|3647|3646|3669|3668|3669|3668|3646|3645|445645
1609776900000|2021-01-04 16:15:00|3668|3667|3665|3664|3669|3668|3662|3661|332226
1609777200000|2021-01-04 16:20:00|3664|3663|3654|3653|3664|3663|3654|3653|336238
1609777500000|2021-01-04 16:25:00|3655|3654|3654|3653|3658|3657|3651|3650|211019
1609777800000|2021-01-04 16:30:00|3653|3652|3649|3648|3655|3654|3649|3648|230107
1609778100000|2021-01-04 16:35:00|3650|3649|3649|3648|3652|3651|3647|3646|187110
1609778400000|2021-01-04 16:40:00|3648|3647|3647|3646|3652|3651|3646|3645|174254
1609778700000|2021-01-04 16:45:00|3646|3645|3643|3642|3648|3647|3641|3640|309132
1609779000000|2021-01-04 16:50:00|3642|3641|3638|3637|3645|3644|3638|3637|297711
1609779300000|2021-01-04 16:55:00|3637|3636|3636|3635|3639|3638|3633|3632|349104
1609779600000|2021-01-04 17:00:00|3637|3636|3640|3639|3644|3643|3636|3635|286557
1609779900000|2021-01-04 17:05:00|3639|3638|3637|3636|3641|3640|3636|3635|184399
1609780200000|2021-01-04 17:10:00|3638|3637|3632|3631|3638|3637|3631|3630|344274
1609780500000|2021-01-04 17:15:00|3631|3630|3634|3633|3636|3635|3628|3627|255674
1609780800000|2021-01-04 17:20:00|3633|3632|3638|3637|3639|3638|3631|3630|210092
1609781100000|2021-01-04 17:25:00|3637|3636|3640|3639|3640|3639|3635|3634|175654
1609781400000|2021-01-04 17:30:00|3639|3638|3636|3635|3639|3638|3631|3630|205704
1609781700000|2021-01-04 17:35:00|3637|3636|3634|3633|3638|3637|3632|3631|149531
1609782000000|2021-01-04 17:40:00|3633|3632|3632|3631|3634|3633|3630|3629|213320
1609782300000|2021-01-04 17:45:00|3631|3630|3631|3630|3633|3632|3631|3630|218503
1609782600000|2021-01-04 17:50:00|3630|3629|3638|3637|3639|3638|3629|3628|216815
1609782900000|2021-01-04 17:55:00|3639|3638|3634|3633|3639|3638|3633|3632|124451
1609783200000|2021-01-04 18:00:00|3633|3632|3636|3635|3637|3636|3633|3632|128043
1609783500000|2021-01-04 18:05:00|3637|3636|3641|3640|3644|3643|3637|3636|210180
1609783800000|2021-01-04 18:10:00|3640|3639|3644|3643|3647|3646|3638|3637|203100
1609784100000|2021-01-04 18:15:00|3645|3644|3644|3643|3645|3644|3643|3642|139791
1609784400000|2021-01-04 18:20:00|3645|3644|3649|3648|3649|3648|3643|3642|161045
1609784700000|2021-01-04 18:25:00|3648|3647|3644|3643|3648|3647|3643|3642|148105
1609785000000|2021-01-04 18:30:00|3643|3642|3641|3640|3644|3643|3641|3640|217931
1609785300000|2021-01-04 18:35:00|3642|3641|3643|3642|3645|3644|3641|3640|132936
1609785600000|2021-01-04 18:40:00|3644|3643|3645|3644|3648|3647|3643|3642|164119
1609785900000|2021-01-04 18:45:00|3646|3645|3646|3645|3648|3647|3645|3644|152751
1609786200000|2021-01-04 18:50:00|3645|3644|3649|3648|3650|3649|3644|3643|151622
1609786500000|2021-01-04 18:55:00|3650|3649|3649|3648|3652|3651|3648|3647|247806
1609786800000|2021-01-04 19:00:00|3648|3647|3649|3648|3649|3648|3646|3645|165698
1609787100000|2021-01-04 19:05:00|3648|3647|3646|3645|3649|3648|3645|3644|184454
1609787400000|2021-01-04 19:10:00|3645|3644|3643|3642|3646|3645|3641|3640|228761
1609787700000|2021-01-04 19:15:00|3642|3641|3640|3639|3644|3643|3640|3639|233355
1609788000000|2021-01-04 19:20:00|3639|3638|3647|3646|3647|3646|3638|3637|195062
1609788300000|2021-01-04 19:25:00|3648|3647|3646|3645|3648|3647|3643|3642|239308
1609788600000|2021-01-04 19:30:00|3647|3646|3644|3643|3647|3646|3641|3640|290154
1609788900000|2021-01-04 19:35:00|3643|3642|3648|3647|3648|3647|3641|3640|168977
1609789200000|2021-01-04 19:40:00|3649|3648|3651|3650|3653|3652|3647|3646|224078
1609789500000|2021-01-04 19:45:00|3652|3651|3649|3648|3652|3651|3648|3647|206791
1609789800000|2021-01-04 19:50:00|3650|3649|3651|3650|3652|3651|3648|3647|128613
1609790100000|2021-01-04 19:55:00|3650|3649|3661|3660|3661|3660|3650|3649|249063
1609790400000|2021-01-04 20:00:00|3660|3659|3653|3652|3663|3662|3652|3651|243002
1609790700000|2021-01-04 20:05:00|3654|3653|3659|3658|3663|3662|3654|3653|196968
1609791000000|2021-01-04 20:10:00|3660|3659|3663|3662|3667|3666|3660|3659|246778
1609791300000|2021-01-04 20:15:00|3664|3663|3660|3659|3664|3663|3658|3657|159474
1609791600000|2021-01-04 20:20:00|3661|3660|3666|3665|3666|3665|3661|3660|219464
1609791900000|2021-01-04 20:25:00|3665|3664|3665|3664|3668|3667|3663|3662|190119
1609792200000|2021-01-04 20:30:00|3664|3663|3670|3669|3673|3672|3662|3661|335862
1609792500000|2021-01-04 20:35:00|3671|3670|3673|3672|3674|3673|3669|3668|362520
1609792800000|2021-01-04 20:40:00|3674|3673|3673|3672|3679|3678|3673|3672|466029
1609793100000|2021-01-04 20:45:00|3674|3673|3683|3682|3685|3684|3674|3673|391142
1609793400000|2021-01-04 20:50:00|3684|3683|3686|3685|3689|3688|3682|3681|591789
1609793700000|2021-01-04 20:55:00|3685|3684|3682|3681|3688|3687|3678|3677|1395819
1609794000000|2021-01-04 21:00:00|3683|3680|3679|3677|3687|3680|3679|3676|421837
1609794300000|2021-01-04 21:05:00|3678|3676|3675|3670|3678|3676|3674|3663|3250
1609794600000|2021-01-04 21:10:00|3673|3667|3682|3681|3682|3681|3667|3664|7604
1609794900000|2021-01-04 21:15:00|3681|3680|3673|3671|3681|3680|3673|3670|1542
1609795200000|2021-01-04 21:20:00|3675|3670|3675|3672|3678|3672|3674|3670|1324
1609795500000|2021-01-04 21:25:00|3677||3676||3677||3676||2107
1609795800000|2021-01-04 21:30:00|3675|3673|3675|3671|3680|3674|3672|3671|506641
1609796100000|2021-01-04 21:35:00|3674|3674|3679|3671|3680|3674|3671|3670|3329
1609796400000|2021-01-04 21:40:00|3678|3672|3676|3671|3678|3672|3674|3671|1721
1609796700000|2021-01-04 21:45:00|3675|3672|3676|3671|3676|3673|3673|3671|1503
1609797000000|2021-01-04 21:50:00|3675|3673|3671|3670|3676|3673|3671|3670|3373
1609797300000|2021-01-04 21:55:00|3675|3673|3675|3670|3675|3673|3673|3670|2022
1609797600000|2021-01-04 22:00:00|3674|3671|3674|3670|3674|3671|3674|3670|1265
1609797900000|2021-01-04 22:05:00|3672|3671|3672|3670|3672|3671|3672|3670|2624
1609798200000|2021-01-04 22:10:00|3671||3672||3672||3671||3051
1609798500000|2021-01-04 22:15:00|3671|3668|3671|3668|3671|3668|3671|3668|5250
1609798800000|2021-01-04 22:20:00|3669|3670|3675|3673|3675|3673|3669|3670|2500
1609799100000|2021-01-04 22:25:00|3674|3672|3670|3669|3674|3673|3670|3669|1830
1609799400000|2021-01-04 22:30:00|3673|3668|3670|3668|3673|3669|3670|3668|4233
1609799700000|2021-01-04 22:35:00|3669|3667|3669|3666|3669|3667|3669|3666|2307
1609800000000|2021-01-04 22:40:00|3670|3669|3670|3666|3670|3669|3670|3666|1056
1609800300000|2021-01-04 22:45:00|3667|3667|3669|3666|3670|3667|3667|3666|1925
1609800600000|2021-01-04 22:50:00|||||||||812
1609800900000|2021-01-04 22:55:00||3668||3666||3668||3666|1832
1609801200000|2021-01-04 23:00:00||3667||3667||3667||3667|516
1609801500000|2021-01-04 23:05:00||3668||3668||3668||3668|869
1609801800000|2021-01-04 23:10:00|||||||||291
1609802100000|2021-01-04 23:15:00||3667||3668||3668||3667|683
1609802400000|2021-01-04 23:20:00|3670|3667|3670|3667|3670|3667|3668|3667|3428
1609802700000|2021-01-04 23:25:00|3671|3668|3672|3668|3672|3671|3669|3668|1198
1609803000000|2021-01-04 23:30:00||3667||3668||3670||3667|1077
1609803300000|2021-01-04 23:35:00|3671||3672||3672||3671||15
1609803600000|2021-01-04 23:40:00|3671|3670|3671|3670|3671|3670|3671|3670|1035
1609803900000|2021-01-04 23:45:00|3672||3672||3672||3672||891
1609804200000|2021-01-04 23:50:00||3671||3670||3671||3670|296
1609804500000|2021-01-04 23:55:00|||||||||35
1609804800000|2021-01-05 00:00:00|3675|3671|3675|3671|3675|3671|3675|3671|514
1609805100000|2021-01-05 00:05:00|3674||3673||3675||3672||314
1609805400000|2021-01-05 00:10:00|||||||||47
1609805700000|2021-01-05 00:15:00||3672||3672||3672||3672|527
1609806000000|2021-01-05 00:20:00|||||||||625
1609806300000|2021-01-05 00:25:00|||||||||135
1609806600000|2021-01-05 00:30:00|||||||||5015
1609806900000|2021-01-05 00:35:00|||||||||226
1609807200000|2021-01-05 00:40:00|3672|3671|3672|3671|3672|3671|3672|3671|5907
1609807500000|2021-01-05 00:45:00|3671|3670|3675|3668|3675|3670|3670|3668|2742
1609807800000|2021-01-05 00:50:00|3673|3670|3672|3670|3673|3670|3670|3668|600
1609808100000|2021-01-05 00:55:00||3668||3671||3671||3668|5646
1609837200000|2021-01-05 09:00:00|3800|3607|3670|3664|3800|3674|3668|3607|278
1609837500000|2021-01-05 09:05:00|3675|3650|3676|3666|3677|3676|3667|3645|1086
1609837800000|2021-01-05 09:10:00||3667||3669||3669||3660|101
1609838100000|2021-01-05 09:15:00||3660||3668||3669||3660|207
1609838400000|2021-01-05 09:20:00|3677|3669|3679|3670|3680|3670|3677|3666|735
1609838700000|2021-01-05 09:25:00|3678|3660|3681|3667|3683|3680|3675|3660|2531
1609839000000|2021-01-05 09:30:00|3680|3680|3685|3673|3700|3680|3680|3667|599
1609839300000|2021-01-05 09:35:00|3680|3672|3679|3672|3680|3673|3679|3667|137
1609839600000|2021-01-05 09:40:00||3673||3673||3673||3672|2
1609839900000|2021-01-05 09:45:00|3683|3672|3685|3675|3700|3676|3683|3672|518
1609840200000|2021-01-05 09:50:00|3680|3672|3680|3673|3680|3675|3680|3672|10
1609840500000|2021-01-05 09:55:00||3672||3678||3678||3672|569
1609840800000|2021-01-05 10:00:00||3675||3677||3677||3675|204
1609841100000|2021-01-05 10:05:00||3678||3675||3679||3675|189
1609841400000|2021-01-05 10:10:00|3678|3676|3679|3675|3680|3676|3678|3675|0
1609841700000|2021-01-05 10:15:00|3680|3676|3680|3676|3680|3676|3676|3675|301
1609842000000|2021-01-05 10:20:00|3679|3675|3679|3673|3679|3679|3679|3673|453
1609842300000|2021-01-05 10:25:00|3680|3674|3680|3673|3680|3676|3680|3672|110
1609842600000|2021-01-05 10:30:00||3672||3676||3676||3672|7
1609842900000|2021-01-05 10:35:00|3681|3680|3690|3678|3700|3690|3681|3672|3126
1609843200000|2021-01-05 10:40:00|3698|3675|3691|3682|3700|3685|3684|3675|93
1609843500000|2021-01-05 10:45:00|3696|3680|3684|3682|3696|3682|3684|3680|144
1609843800000|2021-01-05 10:50:00|3691|3680|3695|3687|3698|3687|3688|3680|4512
1609844100000|2021-01-05 10:55:00|3692|3684|3691|3684|3695|3688|3691|3684|22
1609844400000|2021-01-05 11:00:00|3695||3694||3695||3694||176
1609844700000|2021-01-05 11:05:00|3695|3685|3692|3687|3695|3687|3692|3685|347
1609845000000|2021-01-05 11:10:00|3693|3685|3685|3681|3693|3689|3685|3680|992
1609845300000|2021-01-05 11:15:00|3689|3684|3689|3683|3689|3684|3689|3680|197
1609845600000|2021-01-05 11:20:00|3685|3680|3685|3683|3685|3683|3685|3680|14
1609845900000|2021-01-05 11:25:00|3689|3684|3689|3684|3689|3685|3689|3684|85
1609846200000|2021-01-05 11:30:00|3685|3683|3685|3684|3685|3684|3685|3683|56
1609846500000|2021-01-05 11:35:00|3689|3683|3689|3683|3689|3684|3689|3680|242
1609846800000|2021-01-05 11:40:00||3680||3681||3682||3680|10
1609847100000|2021-01-05 11:45:00|3687|3680|3694|3688|3694|3693|3687|3680|3801
1609847400000|2021-01-05 11:50:00|3693|3689|3691|3688|3695|3693|3691|3688|1252
1609847700000|2021-01-05 11:55:00|3688|3681|3688|3680|3688|3686|3688|3680|1113
1609848000000|2021-01-05 12:00:00|3685|3683|3688|3683|3690|3687|3681|3680|5546
1609848300000|2021-01-05 12:05:00|3687|3684|3682|3681|3688|3684|3682|3681|3783
1609848600000|2021-01-05 12:10:00|3683|3682|3684|3682|3687|3684|3683|3681|2568
1609848900000|2021-01-05 12:15:00|3683||3685||3685||3683||345
1609849200000|2021-01-05 12:20:00|3684|3681|3684|3681|3684|3683|3683|3681|167
1609849500000|2021-01-05 12:25:00|3685|3682|3684|3680|3685|3682|3680|3677|3050
1609849800000|2021-01-05 12:30:00|3683|3681|3683|3680|3684|3682|3682|3678|5038
1609850100000|2021-01-05 12:35:00|3682|3679|3680|3676|3683|3681|3680|3676|9365
1609850400000|2021-01-05 12:40:00|3678|3677|3677|3675|3678|3677|3677|3675|1353
1609850700000|2021-01-05 12:45:00|3678|3676|3677|3674|3680|3676|3676|3670|612
1609851000000|2021-01-05 12:50:00|3676|3675|3677|3673|3677|3675|3675|3673|658
1609851300000|2021-01-05 12:55:00|3676|3672|3673|3671|3677|3674|3673|3670|1170
1609851600000|2021-01-05 13:00:00|3672|3672|3675|3671|3675|3674|3672|3671|26454
1609851900000|2021-01-05 13:05:00|3674|3672|3674|3671|3675|3672|3674|3671|2457
1609852200000|2021-01-05 13:10:00|3673|3672|3674|3672|3674|3672|3673|3671|2704
1609852500000|2021-01-05 13:15:00|3673|3673|3673|3671|3674|3673|3672|3671|3601
1609852800000|2021-01-05 13:20:00|3672|3672|3673|3672|3673|3672|3672|3671|1759
1609853100000|2021-01-05 13:25:00|3672|3671|3671|3670|3673|3672|3671|3670|3990
1609853400000|2021-01-05 13:30:00|3670|3669|3669|3667|3670|3669|3668|3667|5105
1609853700000|2021-01-05 13:35:00|3670|3668|3673|3671|3673|3672|3670|3668|10533
1609854000000|2021-01-05 13:40:00|3672||3672||3672||3672||4575
1609854300000|2021-01-05 13:45:00|3671|3670|3669|3668|3671|3670|3669|3668|6392
1609854600000|2021-01-05 13:50:00|3668|3667|3671|3669|3672|3670|3667|3665|6634
1609854900000|2021-01-05 13:55:00|3672|3668|3667|3665|3672|3671|3664|3663|14671
1609855200000|2021-01-05 14:00:00|3666|3664|3665|3663|3666|3666|3665|3663|3548
1609855500000|2021-01-05 14:05:00|3664|3664|3668|3666|3668|3666|3664|3663|20139
1609855800000|2021-01-05 14:10:00|3666|3665|3668|3667|3668|3667|3666|3665|12794
1609856100000|2021-01-05 14:15:00|3667|3666|3667|3665|3668|3667|3666|3665|12720
1609856400000|2021-01-05 14:20:00|3666|3666|3668|3666|3668|3666|3666|3665|10511
1609856700000|2021-01-05 14:25:00|3667|3667|3672|3670|3672|3670|3666|3665|16124
1609857000000|2021-01-05 14:30:00|3671|3671|3675|3674|3681|3680|3666|3665|761686
1609857300000|2021-01-05 14:35:00|3674|3673|3685|3684|3691|3690|3672|3671|429732
1609857600000|2021-01-05 14:40:00|3684|3683|3676|3675|3686|3685|3669|3668|425966
1609857900000|2021-01-05 14:45:00|3677|3676|3665|3664|3677|3676|3661|3660|318950
1609858200000|2021-01-05 14:50:00|3666|3665|3676|3675|3676|3675|3664|3663|278330
1609858500000|2021-01-05 14:55:00|3675|3674|3679|3678|3680|3679|3672|3671|342736
1609858800000|2021-01-05 15:00:00|3680|3679|3679|3678|3688|3687|3674|3673|371063
1609859100000|2021-01-05 15:05:00|3678|3677|3689|3688|3690|3689|3677|3676|267909
1609859400000|2021-01-05 15:10:00|3690|3689|3685|3684|3691|3690|3680|3679|223002
1609859700000|2021-01-05 15:15:00|3686|3685|3679|3678|3686|3685|3678|3678|404401
1609860000000|2021-01-05 15:20:00|3680|3679|3680|3679|3683|3682|3680|3679|182778
1609860300000|2021-01-05 15:25:00|3681|3680|3678|3677|3681|3680|3674|3673|191228
1609860600000|2021-01-05 15:30:00|3679|3678|3675|3674|3681|3680|3675|3674|144534
1609860900000|2021-01-05 15:35:00|3676|3675|3673|3672|3676|3675|3668|3667|208461
1609861200000|2021-01-05 15:40:00|3672|3671|3672|3671|3673|3672|3670|3669|174046
1609861500000|2021-01-05 15:45:00|3673|3672|3681|3680|3682|3681|3673|3672|150618
1609861800000|2021-01-05 15:50:00|3680|3679|3679|3678|3684|3683|3679|3678|210702
1609862100000|2021-01-05 15:55:00|3678|3677|3673|3672|3679|3678|3672|3671|180123
1609862400000|2021-01-05 16:00:00|3672|3671|3678|3677|3679|3678|3671|3670|235020
1609862700000|2021-01-05 16:05:00|3679|3678|3675|3674|3680|3679|3672|3671|143031
1609863000000|2021-01-05 16:10:00|3676|3675|3678|3677|3682|3681|3675|3674|205510
1609863300000|2021-01-05 16:15:00|3677|3676|3681|3680|3681|3680|3673|3672|168368
1609863600000|2021-01-05 16:20:00|3682|3681|3685|3684|3688|3687|3682|3681|222623
1609863900000|2021-01-05 16:25:00|3686|3685|3690|3689|3690|3689|3686|3685|178125
1609864200000|2021-01-05 16:30:00|3689|3688|3694|3693|3695|3694|3688|3687|261280
1609864500000|2021-01-05 16:35:00|3693|3692|3689|3688|3695|3694|3689|3688|219373
1609864800000|2021-01-05 16:40:00|3688|3687|3695|3694|3696|3695|3688|3687|172172
1609865100000|2021-01-05 16:45:00|3696|3695|3694|3693|3698|3697|3692|3691|198943
1609865400000|2021-01-05 16:50:00|3695|3694|3695|3694|3700|3699|3694|3693|349033
1609865700000|2021-01-05 16:55:00|3694|3693|3698|3697|3698|3697|3691|3690|203531
1609866000000|2021-01-05 17:00:00|3699|3698|3702|3701|3704|3703|3698|3697|456962
1609866300000|2021-01-05 17:05:00|3703|3702|3711|3710|3714|3713|3703|3702|411975
1609866600000|2021-01-05 17:10:00|3710|3709|3718|3717|3718|3717|3710|3709|313866
1609866900000|2021-01-05 17:15:00|3719|3718|3719|3718|3720|3719|3713|3712|230492
1609867200000|2021-01-05 17:20:00|3720|3719|3714|3713|3720|3719|3712|3711|221141
1609867500000|2021-01-05 17:25:00|3715|3714|3718|3717|3718|3717|3713|3712|145414
1609867800000|2021-01-05 17:30:00|3717|3716|3723|3722|3723|3722|3717|3716|344016
1609868100000|2021-01-05 17:35:00|3724|3723|3729|3728|3729|3728|3723|3723|350239
1609868400000|2021-01-05 17:40:00|3728|3727|3727|3726|3728|3727|3725|3724|226461
1609868700000|2021-01-05 17:45:00|3726|3725|3726|3725|3726|3725|3722|3721|233050
1609869000000|2021-01-05 17:50:00|3727|3726|3732|3731|3732|3731|3726|3725|256668
1609869300000|2021-01-05 17:55:00|3733|3732|3737|3736|3737|3736|3733|3732|361850
1609869600000|2021-01-05 18:00:00|3736|3735|3727|3726|3736|3735|3727|3726|308207
1609869900000|2021-01-05 18:05:00|3728|3727|3723|3722|3729|3728|3722|3721|216875
1609870200000|2021-01-05 18:10:00|3722|3721|3725|3724|3725|3724|3721|3720|225175
1609870500000|2021-01-05 18:15:00|3726|3725|3725|3725|3728|3727|3724|3723|193953
1609870800000|2021-01-05 18:20:00|3726|3724|3724|3723|3726|3724|3724|3723|94380
1609871100000|2021-01-05 18:25:00|3723|3722|3720|3719|3724|3723|3719|3718|230132
1609871400000|2021-01-05 18:30:00|3721|3720|3718|3717|3721|3720|3718|3717|180365
1609871700000|2021-01-05 18:35:00|3717|3716|3715|3714|3718|3717|3715|3714|124579
1609872000000|2021-01-05 18:40:00|3714|3713|3714|3713|3715|3714|3713|3712|205886
1609872300000|2021-01-05 18:45:00|3715|3714|3714|3713|3716|3715|3712|3711|230399
1609872600000|2021-01-05 18:50:00|3713|3712|3710|3709|3714|3713|3709|3708|151072
1609872900000|2021-01-05 18:55:00|3709|3708|3707|3706|3709|3708|3707|3706|164648
1609873200000|2021-01-05 19:00:00|3708|3707|3713|3712|3714|3713|3708|3707|244004
1609873500000|2021-01-05 19:05:00|3712|3711|3720|3719|3720|3719|3711|3710|304515
1609873800000|2021-01-05 19:10:00|3719|3718|3720|3719|3722|3721|3718|3717|189419
1609874100000|2021-01-05 19:15:00|3721|3720|3722|3721|3724|3723|3720|3719|153632
1609874400000|2021-01-05 19:20:00|3723|3722|3727|3726|3727|3726|3721|3720|203848
1609874700000|2021-01-05 19:25:00|3726|3725|3723|3722|3727|3726|3723|3722|161415
1609875000000|2021-01-05 19:30:00|3724|3723|3724|3723|3726|3725|3721|3720|141756
1609875300000|2021-01-05 19:35:00|3725|3724|3724|3723|3727|3726|3724|3723|185080
1609875600000|2021-01-05 19:40:00|3725|3724|3723|3722|3726|3725|3723|3722|138677
1609875900000|2021-01-05 19:45:00|3724|3723|3726|3725|3728|3727|3724|3723|235716
1609876200000|2021-01-05 19:50:00|3727|3726|3727|3726|3728|3727|3726|3725|142032
1609876500000|2021-01-05 19:55:00|3728|3727|3725|3724|3728|3727|3721|3720|276499
1609876800000|2021-01-05 20:00:00|3726|3725|3730|3729|3731|3730|3726|3725|299540
1609877100000|2021-01-05 20:05:00|3729|3728|3726|3725|3730|3729|3725|3724|184543
1609877400000|2021-01-05 20:10:00|3725|3724|3718|3717|3725|3724|3717|3716|305926
1609877700000|2021-01-05 20:15:00|3719|3718|3718|3717|3720|3719|3717|3716|130111
1609878000000|2021-01-05 20:20:00|3717|3716|3719|3718|3719|3718|3713|3712|234964
1609878300000|2021-01-05 20:25:00|3720|3719|3719|3718|3720|3719|3718|3717|189742
1609878600000|2021-01-05 20:30:00|3718|3717|3721|3720|3721|3720|3717|3716|179386
1609878900000|2021-01-05 20:35:00|3722|3721|3713|3712|3722|3721|3712|3711|298893
1609879200000|2021-01-05 20:40:00|3714|3713|3725|3724|3725|3724|3714|3713|228032
1609879500000|2021-01-05 20:45:00|3724|3723|3725|3724|3725|3724|3720|3719|372619
1609879800000|2021-01-05 20:50:00|3724|3723|3722|3721|3725|3724|3721|3720|455027
1609880100000|2021-01-05 20:55:00|3721|3720|3720|3719|3723|3722|3716|3715|839719
1609880400000|2021-01-05 21:00:00|3721|3718|3719|3717|3727|3718|3716|3712|445057
1609880700000|2021-01-05 21:05:00|3718|3718|3720|3718|3720|3718|3718|3718|7171
1609881000000|2021-01-05 21:10:00|3721|3717|3717|3714|3721|3717|3716|3714|1908
1609881300000|2021-01-05 21:15:00|3716||3715||3716||3715||6225
1609881600000|2021-01-05 21:20:00|||||||||4381
1609881900000|2021-01-05 21:25:00|3717|3716|3717|3715|3717|3716|3717|3715|11152
1609882200000|2021-01-05 21:30:00|3716||3716||3716||3716||1496
1609882500000|2021-01-05 21:35:00|3717|3716|3717|3715|3717|3716|3717|3715|4856
1609882800000|2021-01-05 21:40:00|3716||3717||3717||3716||1663
1609883100000|2021-01-05 21:45:00|3716|3716|3716|3714|3717|3716|3716|3714|7600
1609883400000|2021-01-05 21:50:00|3715|3712|3716|3711|3716|3714|3714|3710|1691
1609883700000|2021-01-05 21:55:00||3713||3712||3713||3711|1224
1609884000000|2021-01-05 22:00:00|3715|3711|3715|3711|3715|3713|3715|3711|1151
1609884300000|2021-01-05 22:05:00|3714||3715||3715||3714||1020
1609884600000|2021-01-05 22:10:00||3712||3713||3713||3711|2316985
1609884900000|2021-01-05 22:15:00|3714|3712|3715|3711|3715|3712|3714|3711|692
1609885200000|2021-01-05 22:20:00|3714|3714|3711|3710|3715|3714|3711|3710|1375
1609885500000|2021-01-05 22:25:00|3714|3711|3714|3710|3714|3711|3714|3710|2374
1609885800000|2021-01-05 22:30:00|3712|3711|3712|3710|3712|3712|3712|3710|3043
1609886100000|2021-01-05 22:35:00|3714|3712|3714|3712|3715|3712|3714|3712|3676
1609886400000|2021-01-05 22:40:00|||||||||657
1609886700000|2021-01-05 22:45:00|||||||||213
1609887000000|2021-01-05 22:50:00||3711||3711||3713||3710|5020
1609887300000|2021-01-05 22:55:00|3713|3710|3714|3710|3714|3711|3713|3710|735
1609887600000|2021-01-05 23:00:00||3711||3711||3711||3711|1210
1609887900000|2021-01-05 23:05:00||3710||3711||3711||3710|2301
1609888200000|2021-01-05 23:10:00|3712|3712|3714|3712|3714|3713|3712|3711|7935
1609888500000|2021-01-05 23:15:00|3713|3711|3713|3712|3713|3712|3712|3711|4288
1609888800000|2021-01-05 23:20:00|3714|3713|3715|3714|3715|3714|3714|3712|4195
1609889100000|2021-01-05 23:25:00||3712||3711||3712||3711|694
1609889400000|2021-01-05 23:30:00|||||||||94
1609889700000|2021-01-05 23:35:00||3712||3714||3714||3711|1082
1609890000000|2021-01-05 23:40:00|3716|3715|3717|3712|3717|3715|3716|3712|4655
1609890300000|2021-01-05 23:45:00|3716|3713|3716|3712|3716|3713|3713|3712|495
1609890600000|2021-01-05 23:50:00|3715|3713|3716|3712|3716|3715|3715|3712|463
1609890900000|2021-01-05 23:55:00||3713||3713||3714||3713|604
1609891200000|2021-01-06 00:00:00|3715|3715|3715|3713|3715|3715|3715|3713|191
1609891500000|2021-01-06 00:05:00|3716|3716|3718|3713|3721|3720|3716|3713|6063
1609891800000|2021-01-06 00:10:00|3717|3714|3719|3717|3719|3717|3716|3713|1819
1609892100000|2021-01-06 00:15:00||3715||3715||3715||3715|263
1609892400000|2021-01-06 00:20:00||3717||3717||3717||3717|54
1609892700000|2021-01-06 00:25:00|3720||3720||3720||3720||1772
1609893000000|2021-01-06 00:30:00|3719||3720||3720||3719||775
1609893300000|2021-01-06 00:35:00|3719|3718|3719|3718|3719|3718|3719|3718|468
1609893600000|2021-01-06 00:40:00|3718|3717|3719|3715|3719|3717|3718|3715|481
1609893900000|2021-01-06 00:45:00||3716||3717||3717||3716|1284
1609894200000|2021-01-06 00:50:00|3717|3716|3718|3717|3718|3717|3717|3716|2090
1609894500000|2021-01-06 00:55:00|3719|3718|3718|3717|3719|3718|3718|3717|4283
1609923600000|2021-01-06 09:00:00|3850|3600|3708|3693|3850|3699|3693|3600|1965
1609923900000|2021-01-06 09:05:00|3709|3695|3708|3695|3710|3704|3703|3693|3272
1609924200000|2021-01-06 09:10:00|3704|3699|3705|3694|3710|3705|3704|3693|3835
1609924500000|2021-01-06 09:15:00|3710|3697|3705|3701|3710|3703|3705|3693|415
1609924800000|2021-01-06 09:20:00|3710|3699|3715|3700|3730|3707|3710|3693|2066
1609925100000|2021-01-06 09:25:00|3716|3693|3706|3697|3730|3702|3706|3693|25
1609925400000|2021-01-06 09:30:00|||||||||112
1609925700000|2021-01-06 09:35:00|3705|3698|3705|3698|3705|3698|3705|3698|50
1609926000000|2021-01-06 09:40:00|3703||3703||3703||3703||10
1609926300000|2021-01-06 09:45:00|3705|3699|3705|3699|3705|3699|3705|3699|21
1609926600000|2021-01-06 09:50:00|3706|3698|3706|3699|3706|3700|3706|3698|653
1609926900000|2021-01-06 09:55:00||3700||3702||3702||3698|0
1609927200000|2021-01-06 10:00:00|3703|3700|3698|3694|3703|3700|3698|3688|1923
1609927500000|2021-01-06 10:05:00|3703|3692|3703|3696|3703|3696|3696|3688|359
1609927800000|2021-01-06 10:10:00|3696|3693|3696|3691|3696|3694|3696|3688|769
1609928100000|2021-01-06 10:15:00|3703|3689|3696|3692|3703|3700|3696|3688|1193
1609928400000|2021-01-06 10:20:00|3702|3693|3703|3693|3703|3693|3702|3693|128
1609928700000|2021-01-06 10:25:00||3695||3696||3696||3695|311
1609929000000|2021-01-06 10:30:00||3697||3698||3698||3697|1
1609929300000|2021-01-06 10:35:00|3704||3705||3712||3704||457
1609929600000|2021-01-06 10:40:00|3712|3699|3712|3704|3712|3704|3706|3698|63
1609929900000|2021-01-06 10:45:00||3703||3703||3703||3703|155
1609930200000|2021-01-06 10:50:00|3711|3704|3712|3704|3712|3706|3711|3703|100
1609930500000|2021-01-06 10:55:00|3707|3703|3710|3705|3710|3705|3707|3703|5
1609930800000|2021-01-06 11:00:00|3712|3706|3712|3710|3712|3710|3712|3705|125
1609931100000|2021-01-06 11:05:00|3715|3712|3716|3713|3719|3713|3715|3710|500
1609931400000|2021-01-06 11:10:00|3719|3707|3709|3705|3730|3708|3709|3705|293
1609931700000|2021-01-06 11:15:00|3730||3708||3730||3708||84
1609932000000|2021-01-06 11:20:00|3715|3702|3700|3696|3730|3702|3700|3696|5422
1609932300000|2021-01-06 11:25:00|3702|3700|3700|3696|3702|3700|3700|3696|5352
1609932600000|2021-01-06 11:30:00||3697||3697||3697||3697|100
1609932900000|2021-01-06 11:35:00|||||||||152
1609933200000|2021-01-06 11:40:00|3702||3700||3702||3700||1601
1609933500000|2021-01-06 11:45:00|3702|3696|3700|3698|3702|3698|3695|3693|6700
1609933800000|2021-01-06 11:50:00|3695|3697|3695|3690|3700|3697|3695|3690|3247
1609934100000|2021-01-06 11:55:00|3696|3691|3700|3692|3700|3693|3696|3691|484
1609934400000|2021-01-06 12:00:00|3698|3696|3698|3695|3700|3698|3694|3690|5638
1609934700000|2021-01-06 12:05:00||3696||3698||3698||3696|15253
1609935900000|2021-01-06 12:25:00|3696|3697|3698|3697|3698|3697|3696|3695|11768
1609936200000|2021-01-06 12:30:00|3699|3696|3705|3702|3705|3703|3699|3696|2093
1609936500000|2021-01-06 12:35:00|3704|3703|3705|3702|3705|3703|3703|3695|18311
1609936800000|2021-01-06 12:40:00|3704|3704|3705|3704|3705|3704|3704|3702|4952
1609937100000|2021-01-06 12:45:00|3707|3706|3704|3702|3707|3706|3704|3701|4531
1609937400000|2021-01-06 12:50:00|3705|3701|3700|3699|3706|3702|3700|3695|4656
1609937700000|2021-01-06 12:55:00|3699|3698|3700|3699|3700|3699|3699|3695|5056
1609938000000|2021-01-06 13:00:00|3701|3700|3700|3699|3703|3700|3700|3699|28742
1609938300000|2021-01-06 13:05:00|3699|3698|3700|3699|3700|3699|3699|3697|6577
1609938600000|2021-01-06 13:10:00|3699|3700|3697|3696|3699|3700|3697|3695|11458
1609938900000|2021-01-06 13:15:00|3698|3697|3697|3696|3700|3699|3697|3695|17915
1609939200000|2021-01-06 13:20:00|3696|3695|3697|3696|3697|3696|3692|3690|15531
1609939500000|2021-01-06 13:25:00|||||||||3692
1609939800000|2021-01-06 13:30:00|3698|3697|3695|3694|3699|3697|3695|3693|4362
1609940100000|2021-01-06 13:35:00|3694|3693|3694|3693|3694|3693|3694|3691|5921
1609940400000|2021-01-06 13:40:00|3693|3692|3695|3694|3697|3695|3693|3692|24600
1609940700000|2021-01-06 13:45:00|3696|3695|3693|3692|3696|3695|3693|3692|19171
1609941000000|2021-01-06 13:50:00|3694|3693|3694|3693|3694|3693|3694|3692|3985
1609941300000|2021-01-06 13:55:00|3695|3692|3691|3690|3696|3695|3690|3689|38243
1609941600000|2021-01-06 14:00:00|3692|3691|3693|3692|3694|3693|3692|3691|11611
1609941900000|2021-01-06 14:05:00|3692|3691|3692|3691|3693|3691|3689|3688|13071
1609942200000|2021-01-06 14:10:00|3691|3690|3692|3690|3693|3691|3689|3688|10436
1609942500000|2021-01-06 14:15:00|3691|3691|3689|3688|3691|3691|3689|3688|25279
1609942800000|2021-01-06 14:20:00|3687|3689|3687|3685|3688|3689|3686|3685|16212
1609943100000|2021-01-06 14:25:00|3686|3683|3682|3681|3689|3685|3680|3680|40394
1609943400000|2021-01-06 14:30:00|3684|3682|3698|3697|3699|3698|3681|3680|1000389
1609943700000|2021-01-06 14:35:00|3699|3698|3713|3711|3718|3717|3698|3697|503639
1609944000000|2021-01-06 14:40:00|3712|3710|3708|3707|3712|3711|3697|3696|433851
1609944300000|2021-01-06 14:45:00|3707|3708|3706|3705|3712|3711|3701|3700|541681
1609944600000|2021-01-06 14:50:00|3707|3706|3705|3704|3708|3707|3702|3701|241680
1609944900000|2021-01-06 14:55:00|3704|3703|3706|3705|3713|3712|3702|3701|239207
1609945200000|2021-01-06 15:00:00|3707|3706|3715|3714|3716|3715|3703|3702|224844
1609945500000|2021-01-06 15:05:00|3714|3713|3718|3717|3718|3717|3713|3712|176339
1609945800000|2021-01-06 15:10:00|3717|3716|3714|3713|3721|3720|3712|3711|382087
1609946100000|2021-01-06 15:15:00|3715|3714|3715|3714|3720|3719|3713|3712|288494
1609946400000|2021-01-06 15:20:00|3716|3715|3723|3722|3725|3724|3714|3713|442697
1609946700000|2021-01-06 15:25:00|3724|3723|3719|3718|3725|3724|3718|3717|215507
1609947000000|2021-01-06 15:30:00|3720|3719|3730|3729|3734|3733|3720|3719|350415
1609947300000|2021-01-06 15:35:00|3731|3730|3726|3725|3731|3730|3723|3722|236468
1609947600000|2021-01-06 15:40:00|3727|3726|3730|3729|3732|3731|3726|3725|212366
1609947900000|2021-01-06 15:45:00|3731|3730|3727|3726|3735|3734|3726|3725|342995
1609948200000|2021-01-06 15:50:00|3728|3727|3725|3724|3732|3731|3724|3723|241985
1609948500000|2021-01-06 15:55:00|3724|3723|3730|3729|3730|3729|3724|3723|213007
1609948800000|2021-01-06 16:00:00|3729|3728|3733|3732|3733|3732|3728|3727|181043
1609949100000|2021-01-06 16:05:00|3734|3733|3730|3729|3735|3734|3727|3726|213651
1609949400000|2021-01-06 16:10:00|3729|3728|3729|3728|3730|3729|3725|3724|167995
1609949700000|2021-01-06 16:15:00|3730|3729|3734|3733|3735|3734|3730|3729|171847
1609950000000|2021-01-06 16:20:00|3733|3732|3732|3731|3735|3734|3728|3727|180786
1609950300000|2021-01-06 16:25:00|3731|3730|3735|3734|3735|3734|3730|3729|192502
1609950600000|2021-01-06 16:30:00|3736|3735|3738|3737|3739|3738|3734|3733|380609
1609950900000|2021-01-06 16:35:00|3737|3736|3728|3727|3737|3736|3725|3724|354491
1609951200000|2021-01-06 16:40:00|3729|3728|3721|3720|3729|3728|3719|3718|217824
1609951500000|2021-01-06 16:45:00|3720|3719|3719|3718|3722|3721|3719|3718|200686
1609951800000|2021-01-06 16:50:00|3718|3717|3721|3720|3721|3720|3718|3717|158374
1609952100000|2021-01-06 16:55:00|3720|3719|3716|3715|3723|3722|3716|3715|204130
1609952400000|2021-01-06 17:00:00|3717|3716|3718|3717|3721|3720|3716|3715|138677
1609952700000|2021-01-06 17:05:00|3717|3716|3714|3713|3721|3720|3713|3712|191949
1609953000000|2021-01-06 17:10:00|3713|3712|3716|3715|3716|3715|3713|3712|132890
1609953300000|2021-01-06 17:15:00|3717|3716|3721|3720|3722|3721|3717|3716|154737
1609953600000|2021-01-06 17:20:00|3722|3721|3719|3718|3722|3721|3719|3718|126246
1609953900000|2021-01-06 17:25:00|3720|3719|3718|3717|3720|3719|3718|3717|113746
1609954200000|2021-01-06 17:30:00|3719|3718|3724|3723|3724|3723|3718|3717|182470
1609954500000|2021-01-06 17:35:00|3725|3724|3727|3726|3730|3729|3724|3723|179907
1609954800000|2021-01-06 17:40:00|3728|3727|3725|3724|3729|3728|3725|3724|115803
1609955100000|2021-01-06 17:45:00|3726|3725|3729|3728|3730|3729|3726|3725|176142
1609955400000|2021-01-06 17:50:00|3728|3729|3732|3731|3733|3732|3728|3728|227105
1609955700000|2021-01-06 17:55:00|3733|3732|3730|3729|3733|3732|3730|3729|105771
1609956000000|2021-01-06 18:00:00|3729|3728|3727|3726|3734|3733|3726|3725|268891
1609956300000|2021-01-06 18:05:00|3728|3727|3727|3726|3728|3727|3727|3726|116684
1609956600000|2021-01-06 18:10:00|3728|3727|3731|3730|3732|3731|3728|3727|136351
1609956900000|2021-01-06 18:15:00|3732|3731|3730|3729|3736|3735|3729|3728|192667
1609957200000|2021-01-06 18:20:00|3729|3728|3732|3731|3733|3732|3729|3728|165428
1609957500000|2021-01-06 18:25:00|3733|3732|3734|3733|3736|3735|3732|3731|191380
1609957800000|2021-01-06 18:30:00|3735|3734|3739|3738|3740|3739|3734|3733|274159
1609958100000|2021-01-06 18:35:00|3740|3739|3743|3742|3745|3744|3740|3739|327770
1609958400000|2021-01-06 18:40:00|3744|3743|3746|3745|3748|3747|3743|3743|233275
1609958700000|2021-01-06 18:45:00|3745|3744|3739|3738|3745|3744|3738|3737|137784
1609959000000|2021-01-06 18:50:00|3740|3739|3740|3739|3741|3740|3739|3738|129070
1609959300000|2021-01-06 18:55:00|3739|3738|3733|3732|3739|3738|3733|3732|218249
1609959600000|2021-01-06 19:00:00|3734|3733|3727|3726|3735|3734|3727|3726|271566
1609959900000|2021-01-06 19:05:00|3726|3725|3722|3721|3729|3728|3721|3720|330831
1609960200000|2021-01-06 19:10:00|3721|3720|3718|3717|3723|3722|3718|3717|321557
1609960500000|2021-01-06 19:15:00|3719|3718|3714|3713|3722|3721|3709|3708|493546
1609960800000|2021-01-06 19:20:00|3715|3714|3707|3706|3715|3714|3707|3706|350750
1609961100000|2021-01-06 19:25:00|3706|3705|3704|3703|3706|3705|3701|3700|378808
1609961400000|2021-01-06 19:30:00|3703|3702|3703|3702|3710|3709|3703|3702|304756
1609961700000|2021-01-06 19:35:00|3702|3701|3704|3703|3706|3705|3702|3701|383304
1609962000000|2021-01-06 19:40:00|3703|3702|3708|3707|3710|3710|3703|3702|355288
1609962300000|2021-01-06 19:45:00|3709|3708|3698|3697|3709|3708|3698|3697|312941
1609962600000|2021-01-06 19:50:00|3699|3698|3700|3699|3700|3700|3695|3694|330840
1609962900000|2021-01-06 19:55:00|3699|3700|3701|3700|3703|3702|3697|3696|349479
1609963200000|2021-01-06 20:00:00|3702|3701|3695|3694|3702|3701|3695|3694|277613
1609963500000|2021-01-06 20:05:00|3696|3695|3698|3697|3702|3701|3696|3695|317500
1609963800000|2021-01-06 20:10:00|3699|3698|3702|3701|3708|3707|3699|3698|293042
1609964100000|2021-01-06 20:15:00|3703|3702|3701|3700|3703|3702|3697|3696|265886
1609964400000|2021-01-06 20:20:00|3700|3699|3694|3693|3706|3705|3694|3693|294673
1609964700000|2021-01-06 20:25:00|3693|3692|3696|3695|3698|3697|3691|3690|316907
1609965000000|2021-01-06 20:30:00|3695|3694|3691|3690|3698|3697|3690|3689|364674
1609965300000|2021-01-06 20:35:00|3690|3689|3678|3677|3691|3690|3678|3677|671735
1609965600000|2021-01-06 20:40:00|3679|3678|3681|3680|3683|3682|3678|3677|506545
1609965900000|2021-01-06 20:45:00|3680|3679|3689|3688|3689|3688|3679|3678|468564
1609966200000|2021-01-06 20:50:00|3688|3687|3692|3691|3693|3692|3682|3681|723062
1609966500000|2021-01-06 20:55:00|3691|3690|3688|3687|3695|3694|3685|3684|1547360
1609966800000|2021-01-06 21:00:00|3689|3686|3691|3682|3695|3690|3686|3680|382995
1609967100000|2021-01-06 21:05:00|3692|3685|3690|3683|3692|3688|3687|3682|9152
1609967400000|2021-01-06 21:10:00|3692|3687|3690|3687|3692|3690|3689|3684|26831
1609967700000|2021-01-06 21:15:00||3686||3689||3689||3686|2732
1609968000000|2021-01-06 21:20:00|3689|3687|3689|3687|3689|3687|3689|3687|3419
1609968300000|2021-01-06 21:25:00||3688||3687||3688||3687|2890
1609968600000|2021-01-06 21:30:00|3690|3688|3692|3689|3692|3689|3690|3687|2228
1609968900000|2021-01-06 21:35:00|3690|3690|3697|3695|3697|3695|3690|3690|14386
1609969200000|2021-01-06 21:40:00|3699|3696|3696|3693|3700|3699|3696|3693|7523
1609969500000|2021-01-06 21:45:00|3694|3690|3691|3690|3694|3692|3691|3690|4279
1609969800000|2021-01-06 21:50:00|3693|3688|3691|3688|3693|3691|3690|3687|3722
1609970100000|2021-01-06 21:55:00|3690|3687|3690|3687|3691|3689|3690|3687|786
1609970400000|2021-01-06 22:00:00|3689|3688|3689|3687|3690|3688|3688|3687|4583
1609970700000|2021-01-06 22:05:00|3690|3688|3688|3687|3690|3688|3688|3687|4143
1609971000000|2021-01-06 22:10:00|3689||3689||3689||3689||1399
1609971300000|2021-01-06 22:15:00|3690|3688|3690|3687|3690|3689|3689|3687|1567
1609971600000|2021-01-06 22:20:00|3688|3685|3690|3685|3690|3685|3688|3685|5614
1609971900000|2021-01-06 22:25:00||3686||3687||3687||3685|940
1609972200000|2021-01-06 22:30:00|3687|3685|3690|3685|3690|3685|3687|3685|2657
1609972500000|2021-01-06 22:35:00||3686||3687||3687||3685|2649
1609972800000|2021-01-06 22:40:00|3694|3689|3695|3687|3697|3691|3693|3685|2453
1609973100000|2021-01-06 22:45:00|3690|3688|3695|3690|3695|3690|3690|3687|715
1609973400000|2021-01-06 22:50:00|3694|3692|3694|3692|3694|3692|3694|3692|778
1609973700000|2021-01-06 22:55:00|3693|3690|3690|3687|3694|3690|3690|3687|1285
1609974000000|2021-01-06 23:00:00|3687|3686|3687|3686|3687|3686|3687|3686|3720
1609974300000|2021-01-06 23:05:00|3690|3685|3690|3687|3690|3687|3690|3685|3912
1609974600000|2021-01-06 23:10:00|3695|3688|3695|3690|3695|3690|3695|3687|1411
1609974900000|2021-01-06 23:15:00|3692|3692|3694|3690|3695|3692|3692|3690|411
1609975200000|2021-01-06 23:20:00||3692||3692||3692||3692|349
1609975500000|2021-01-06 23:25:00|3695|3694|3695|3694|3695|3694|3695|3694|1742
1609975800000|2021-01-06 23:30:00|3694|3692|3694|3692|3694|3692|3694|3692|887
1609976100000|2021-01-06 23:35:00||3691||3691||3691||3691|311
1609976400000|2021-01-06 23:40:00|3695|3692|3695|3692|3695|3692|3695|3692|138
1609976700000|2021-01-06 23:45:00|3692|3691|3692|3691|3695|3691|3692|3691|781
1609977000000|2021-01-06 23:50:00|||||||||4909
1609977300000|2021-01-06 23:55:00|3694||3694||3694||3694||191
1609977600000|2021-01-07 00:00:00|3695||3695||3695||3695||920
1609977900000|2021-01-07 00:05:00|3692|3692|3692|3691|3692|3692|3692|3691|1281
1609978200000|2021-01-07 00:10:00||3690||3688||3690||3688|2414
1609978500000|2021-01-07 00:15:00|3685|3687|3680|3679|3692|3687|3680|3678|40406
1609978800000|2021-01-07 00:20:00||3678||3679||3679||3678|16525
1609979100000|2021-01-07 00:25:00|3692|3680|3689|3679|3692|3680|3689|3678|2629
1609979400000|2021-01-07 00:30:00|3687|3680|3686|3682|3687|3682|3686|3680|2984
1609979700000|2021-01-07 00:35:00|3687|3685|3687|3682|3687|3685|3685|3682|859
1609980000000|2021-01-07 00:40:00|3682|3681|3685|3682|3686|3682|3681|3680|757
1609980300000|2021-01-07 00:45:00|3682|3681|3686|3682|3686|3684|3682|3681|1918
1609980600000|2021-01-07 00:50:00|3685|3684|3690|3686|3690|3686|3683|3684|3242
1609980900000|2021-01-07 00:55:00|3689|3687|3689|3688|3692|3688|3687|3686|10264
1610010000000|2021-01-07 09:00:00|3949|3500|3700|3698|3949|3700|3691|3500|1827
1610010300000|2021-01-07 09:05:00|||||||||291
1610010600000|2021-01-07 09:10:00|3698|3693|3700|3695|3700|3698|3698|3685|2185
1610010900000|2021-01-07 09:15:00|||||||||41
1610011200000|2021-01-07 09:20:00|||||||||236
1610011500000|2021-01-07 09:25:00|3715|3696|3715|3700|3720|3700|3715|3696|1853
1610011800000|2021-01-07 09:30:00|3707|3701|3708|3702|3720|3702|3705|3701|8
1610012100000|2021-01-07 09:35:00|3702|3701|3715|3701|3720|3705|3702|3701|850
1610012400000|2021-01-07 09:40:00|3711|3707|3710|3701|3715|3707|3710|3701|104
1610012700000|2021-01-07 09:45:00|3709|3705|3707|3701|3710|3705|3707|3701|55
1610013000000|2021-01-07 09:50:00|3710||3707||3715||3706||103
1610013300000|2021-01-07 09:55:00|3710|3705|3707|3705|3710|3705|3707|3705|17
1610013600000|2021-01-07 10:00:00|3710|3701|3710|3701|3710|3701|3710|3701|171
1610013900000|2021-01-07 10:05:00|3709|3705|3709|3701|3709|3705|3709|3701|109
1610014200000|2021-01-07 10:10:00|3710||3707||3710||3707||32
1610014500000|2021-01-07 10:15:00|3710||3710||3710||3706||35
1610014800000|2021-01-07 10:20:00|3706||3706||3706||3706||28
1610015100000|2021-01-07 10:25:00|3707|3706|3710|3703|3710|3706|3707|3701|500
1610015400000|2021-01-07 10:30:00|3709|3701|3708|3701|3709|3702|3708|3701|231
1610015700000|2021-01-07 10:35:00||3702||3704||3706||3701|10
1610016000000|2021-01-07 10:40:00|3710|3705|3710|3705|3710|3705|3707|3704|225
1610016300000|2021-01-07 10:45:00|||||||||25
1610016600000|2021-01-07 10:50:00|3709||3710||3710||3709||420
1610016900000|2021-01-07 10:55:00|3704|3704|3704|3698|3704|3704|3704|3698|984
1610017200000|2021-01-07 11:00:00||3697||3699||3699||3695|0
1610017500000|2021-01-07 11:05:00|3703||3700||3704||3700||164
1610017800000|2021-01-07 11:10:00|3704||3704||3704||3704||80
1610018100000|2021-01-07 11:15:00|3702||3702||3702||3702||40
1610018400000|2021-01-07 11:20:00|3704|3695|3701|3695|3704|3695|3699|3695|803
1610018700000|2021-01-07 11:25:00|3700|3696|3699|3696|3704|3696|3698|3696|39
1610019000000|2021-01-07 11:30:00|3701||3704||3704||3699||0
1610019600000|2021-01-07 11:40:00|3703|3697|3704|3696|3704|3697|3699|3696|20
1610019900000|2021-01-07 11:45:00|3703|3697|3704|3696|3704|3697|3703|3696|0
1610020200000|2021-01-07 11:50:00|||||||||46
1610020500000|2021-01-07 11:55:00|3703|3699|3700|3696|3704|3699|3698|3696|636
1610020800000|2021-01-07 12:00:00|3703|3699|3699|3698|3703|3700|3699|3698|4153
1610021100000|2021-01-07 12:05:00|3700||3699||3700||3699||322
1610021400000|2021-01-07 12:10:00|3700|3699|3702|3699|3702|3700|3700|3699|1913
1610021700000|2021-01-07 12:15:00|3703|3700|3724|3723|3726|3724|3703|3700|42442
1610022000000|2021-01-07 12:20:00|3723|3722|3721|3718|3725|3722|3720|3718|9667
1610022300000|2021-01-07 12:25:00|3722|3717|3717|3715|3722|3717|3717|3715|1387
1610022600000|2021-01-07 12:30:00|3716|3713|3714|3709|3716|3713|3712|3708|1624
1610022900000|2021-01-07 12:35:00|3713|3708|3713|3710|3713|3710|3713|3708|532
1610023200000|2021-01-07 12:40:00|3712|3711|3713|3711|3715|3712|3711|3711|1564
1610023500000|2021-01-07 12:45:00|3711|3710|3710|3708|3713|3710|3710|3708|2703
1610023800000|2021-01-07 12:50:00|3709||3709||3709||3709||529
1610024100000|2021-01-07 12:55:00|3708|3706|3708|3705|3708|3706|3706|3705|2150
1610024400000|2021-01-07 13:00:00|3707|3704|3708|3703|3708|3704|3703|3702|34776
1610024700000|2021-01-07 13:05:00|3707|3704|3707|3706|3707|3706|3706|3704|5982
1610025000000|2021-01-07 13:10:00|3706|3707|3708|3707|3708|3707|3706|3707|13865
1610025300000|2021-01-07 13:15:00|3709|3708|3708|3707|3710|3710|3708|3707|4754
1610025600000|2021-01-07 13:20:00|||||||||4928
1610025900000|2021-01-07 13:25:00|3709|3708|3710|3708|3710|3709|3709|3707|3541
1610026200000|2021-01-07 13:30:00|3709|3707|3709|3707|3709|3707|3706|3704|7929
1610026500000|2021-01-07 13:35:00|3708|3706|3709|3707|3709|3708|3707|3706|5048
1610026800000|2021-01-07 13:40:00|3710|3708|3709|3707|3710|3709|3708|3707|4896
1610027100000|2021-01-07 13:45:00|3708|3708|3708|3707|3708|3708|3708|3707|7489
1610027400000|2021-01-07 13:50:00|3709|3708|3709|3708|3709|3708|3708|3707|11189
1610027700000|2021-01-07 13:55:00|3710|3709|3704|3703|3710|3709|3704|3702|27018
1610028000000|2021-01-07 14:00:00|3703|3702|3707|3705|3709|3707|3703|3701|14159
1610028300000|2021-01-07 14:05:00|3706|3704|3704|3701|3707|3705|3703|3701|7766
1610028600000|2021-01-07 14:10:00|3702|3702|3709|3708|3709|3708|3702|3701|16353
1610028900000|2021-01-07 14:15:00|3710|3707|3709|3707|3710|3709|3707|3707|6875
1610029200000|2021-01-07 14:20:00|3710|3708|3705|3703|3710|3709|3703|3702|20907
1610029500000|2021-01-07 14:25:00|3704|3702|3702|3701|3708|3704|3700|3700|19798
1610029800000|2021-01-07 14:30:00|3705|3702|3686|3685|3710|3704|3672|3671|1288059
1610030100000|2021-01-07 14:35:00|3685|3684|3673|3672|3693|3692|3669|3668|669842
1610030400000|2021-01-07 14:40:00|3674|3673|3685|3684|3688|3687|3667|3666|407259
1610030700000|2021-01-07 14:45:00|3686|3685|3702|3701|3703|3702|3685|3684|456522
1610031000000|2021-01-07 14:50:00|3701|3700|3688|3687|3706|3705|3686|3685|321453
1610031300000|2021-01-07 14:55:00|3689|3688|3695|3694|3697|3696|3687|3686|236110
1610031600000|2021-01-07 15:00:00|3696|3695|3695|3694|3697|3696|3688|3687|306482
1610031900000|2021-01-07 15:05:00|3694|3693|3692|3691|3696|3695|3688|3687|396095
1610032200000|2021-01-07 15:10:00|3691|3690|3693|3692|3693|3692|3689|3688|360996
1610032500000|2021-01-07 15:15:00|3694|3693|3703|3702|3703|3702|3694|3693|346226
1610032800000|2021-01-07 15:20:00|3702|3701|3700|3699|3705|3704|3698|3697|360116
1610033100000|2021-01-07 15:25:00|3699|3698|3698|3697|3701|3700|3697|3696|290914
1610033400000|2021-01-07 15:30:00|3699|3698|3695|3694|3701|3700|3693|3692|204643
1610033700000|2021-01-07 15:35:00|3696|3695|3698|3697|3701|3700|3696|3695|158569
1610034000000|2021-01-07 15:40:00|3697|3696|3712|3711|3712|3711|3697|3696|461680
1610034300000|2021-01-07 15:45:00|3713|3712|3712|3711|3715|3714|3710|3709|254353
1610034600000|2021-01-07 15:50:00|3713|3712|3710|3709|3715|3714|3709|3708|199643
1610034900000|2021-01-07 15:55:00|3711|3710|3710|3709|3715|3714|3710|3709|150373
1610035200000|2021-01-07 16:00:00|3709|3708|3707|3706|3715|3714|3705|3704|227083
1610035500000|2021-01-07 16:05:00|3708|3707|3704|3703|3708|3707|3704|3703|214266
1610035800000|2021-01-07 16:10:00|3705|3704|3703|3702|3706|3705|3701|3700|160459
1610036100000|2021-01-07 16:15:00|3704|3703|3699|3698|3704|3703|3698|3697|183494
1610036400000|2021-01-07 16:20:00|3698|3697|3699|3698|3700|3699|3697|3696|143280
1610036700000|2021-01-07 16:25:00|3698|3697|3700|3699|3702|3701|3697|3696|292565
1610037000000|2021-01-07 16:30:00|3699|3698|3697|3696|3700|3699|3697|3696|259411
1610037300000|2021-01-07 16:35:00|3698|3697|3697|3696|3700|3699|3697|3696|211728
1610037600000|2021-01-07 16:40:00|3698|3697|3697|3696|3698|3697|3696|3695|197626
1610037900000|2021-01-07 16:45:00|3698|3697|3699|3698|3699|3698|3697|3696|160807
1610038200000|2021-01-07 16:50:00|3698|3697|3694|3693|3698|3698|3694|3693|151294
1610038500000|2021-01-07 16:55:00|3693|3692|3697|3696|3698|3697|3693|3692|138206
1610038800000|2021-01-07 17:00:00|3696|3695|3698|3697|3699|3698|3694|3693|149453
1610039100000|2021-01-07 17:05:00|3699|3698|3698|3697|3699|3698|3697|3696|139129
1610039400000|2021-01-07 17:10:00|3697|3696|3694|3693|3697|3696|3694|3693|159576
1610039700000|2021-01-07 17:15:00|3695|3694|3689|3688|3695|3694|3689|3688|214342
1610040000000|2021-01-07 17:20:00|3690|3689|3690|3689|3693|3692|3690|3689|164024
1610040300000|2021-01-07 17:25:00|3691|3690|3691|3690|3692|3691|3689|3688|152243
1610040600000|2021-01-07 17:30:00|3692|3691|3694|3693|3696|3695|3691|3690|197519
1610040900000|2021-01-07 17:35:00|||||||||86508
1610041200000|2021-01-07 17:40:00|3695|3694|3693|3692|3695|3694|3692|3691|179395
1610041500000|2021-01-07 17:45:00|3692|3691|3690|3689|3692|3691|3689|3688|111997
1610041800000|2021-01-07 17:50:00|3689|3688|3693|3692|3695|3694|3689|3688|177088
1610042100000|2021-01-07 17:55:00|3692|3691|3692|3691|3693|3692|3691|3690|127438
1610042400000|2021-01-07 18:00:00|3691|3692|3692|3691|3695|3694|3690|3689|290438
1610042700000|2021-01-07 18:05:00|3693|3692|3687|3686|3693|3692|3687|3686|108098
1610043000000|2021-01-07 18:10:00|3688|3687|3687|3686|3689|3688|3687|3686|128611
1610043300000|2021-01-07 18:15:00|3686|3685|3685|3684|3687|3686|3685|3684|277694
1610043600000|2021-01-07 18:20:00|3686|3685|3686|3685|3687|3686|3685|3684|110672
1610043900000|2021-01-07 18:25:00|3687|3686|3687|3686|3687|3686|3686|3685|119800
1610044200000|2021-01-07 18:30:00|3688|3687|3687|3686|3688|3687|3686|3685|118245
1610044500000|2021-01-07 18:35:00|3688|3687|3687|3686|3690|3689|3687|3686|134482
1610044800000|2021-01-07 18:40:00|3686|3685|3687|3686|3687|3686|3686|3685|94055
1610045100000|2021-01-07 18:45:00|3688|3687|3687|3686|3689|3688|3687|3686|141499
1610045400000|2021-01-07 18:50:00|3688|3687|3687|3686|3689|3688|3686|3685|150256
1610045700000|2021-01-07 18:55:00|3688|3687|3688|3687|3689|3688|3685|3684|151173
1610046000000|2021-01-07 19:00:00|3689|3688|3690|3689|3691|3690|3689|3688|152725
1610046300000|2021-01-07 19:05:00|3691|3690|3690|3689|3691|3690|3690|3689|102501
1610046600000|2021-01-07 19:10:00|3691|3690|3692|3691|3692|3691|3689|3688|273753
1610046900000|2021-01-07 19:15:00|3693|3692|3692|3691|3694|3693|3692|3691|144677
1610047200000|2021-01-07 19:20:00|3693|3692|3693|3692|3694|3693|3693|3692|115527
1610047500000|2021-01-07 19:25:00|3692|3691|3693|3692|3695|3694|3692|3691|213442
1610047800000|2021-01-07 19:30:00|3694|3693|3694|3693|3696|3695|3693|3693|152720
1610048100000|2021-01-07 19:35:00|3693|3692|3695|3694|3696|3695|3693|3692|146632
1610048400000|2021-01-07 19:40:00|3696|3695|3697|3696|3698|3697|3696|3695|124994
1610048700000|2021-01-07 19:45:00|3698|3697|3695|3694|3698|3697|3694|3693|169399
1610049000000|2021-01-07 19:50:00|3694|3693|3695|3694|3695|3694|3694|3693|69826
1610049300000|2021-01-07 19:55:00|3696|3695|3700|3699|3700|3699|3695|3695|247061
1610049600000|2021-01-07 20:00:00|3701|3700|3704|3703|3705|3704|3701|3700|348627
1610049900000|2021-01-07 20:05:00|3703|3702|3706|3705|3707|3706|3703|3702|226885
1610050200000|2021-01-07 20:10:00|3705|3704|3703|3702|3705|3704|3702|3701|220379
1610050500000|2021-01-07 20:15:00|3704|3703|3706|3705|3706|3705|3702|3701|186291
1610050800000|2021-01-07 20:20:00|3707|3706|3708|3707|3708|3707|3706|3705|196159
1610051100000|2021-01-07 20:25:00|3707|3706|3707|3706|3709|3708|3706|3705|257143
1610051400000|2021-01-07 20:30:00|3706|3705|3709|3708|3710|3709|3704|3703|343737
1610051700000|2021-01-07 20:35:00|3708|3707|3710|3709|3712|3711|3708|3707|342307
1610052000000|2021-01-07 20:40:00|3709|3708|3707|3706|3709|3708|3706|3705|402731
1610052300000|2021-01-07 20:45:00|3706|3705|3707|3706|3708|3707|3705|3704|380708
1610052600000|2021-01-07 20:50:00|3706|3705|3709|3708|3710|3709|3705|3704|409359
1610052900000|2021-01-07 20:55:00|3708|3707|3706|3705|3710|3709|3705|3704|1028082
1610053200000|2021-01-07 21:00:00|3707|3704|3705|3703|3710|3705|3703|3701|601181
1610053500000|2021-01-07 21:05:00|3706|3704|3706|3704|3710|3708|3705|3702|8006
1610053800000|2021-01-07 21:10:00|3705|3703|3704|3702|3705|3703|3704|3702|7289
1610054100000|2021-01-07 21:15:00|3703|3701|3702|3701|3704|3701|3702|3701|5570
1610054400000|2021-01-07 21:20:00|3704|3702|3703|3701|3704|3702|3702|3701|130764
1610054700000|2021-01-07 21:25:00|3702||3703||3704||3702||2322
1610055000000|2021-01-07 21:30:00|3704|3702|3701|3700|3704|3702|3701|3700|6802
1610055300000|2021-01-07 21:35:00|3704|3701|3702|3700|3704|3701|3702|3700|3573
1610055600000|2021-01-07 21:40:00|3701|3701|3706|3696|3722|3715|3700|3696|67684
1610055900000|2021-01-07 21:45:00|3705|3698|3705|3698|3706|3701|3701|3696|7531
1610056200000|2021-01-07 21:50:00|3700|3700|3705|3702|3706|3702|3697|3695|10873
1610056500000|2021-01-07 21:55:00|3704|3703|3702|3698|3705|3703|3701|3698|3729
1610056800000|2021-01-07 22:00:00|3701|3697|3699|3695|3701|3697|3698|3694|8260
1610057100000|2021-01-07 22:05:00|3700|3696|3697|3696|3700|3696|3697|3696|19317
1610057400000|2021-01-07 22:10:00|3698|3695|3699|3697|3700|3697|3698|3695|10336
1610057700000|2021-01-07 22:15:00|3700|3695|3699|3696|3700|3696|3697|3695|3781
1610058000000|2021-01-07 22:20:00|3698|3697|3700|3697|3700|3699|3698|3697|2050
1610058300000|2021-01-07 22:25:00|3698|3698|3700|3697|3700|3698|3698|3697|2075
1610058600000|2021-01-07 22:30:00||3699||3698||3699||3697|1160
1610058900000|2021-01-07 22:35:00||3697||3697||3698||3697|1751
1610059200000|2021-01-07 22:40:00||3696||3698||3698||3696|928
1610059500000|2021-01-07 22:45:00|3706|3700|3704|3700|3706|3700|3704|3700|2641
1610059800000|2021-01-07 22:50:00|3705|3701|3705|3702|3705|3702|3705|3701|636
1610060100000|2021-01-07 22:55:00|3702|3701|3702|3701|3705|3701|3702|3700|2061
1610060400000|2021-01-07 23:00:00|||||||||4821
1610060700000|2021-01-07 23:05:00|3703|3702|3703|3701|3704|3703|3703|3701|6682
1610061000000|2021-01-07 23:10:00|3704||3704||3704||3704||546
1610061300000|2021-01-07 23:15:00|3703||3702||3703||3702||44
1610061600000|2021-01-07 23:20:00|3703|3700|3701|3700|3703|3700|3701|3700|4252
1610061900000|2021-01-07 23:25:00|3703|3703|3704|3701|3704|3703|3703|3700|2190
1610062200000|2021-01-07 23:30:00|3701|3700|3701|3700|3704|3701|3701|3700|3767
1610062500000|2021-01-07 23:35:00|||||||||6452
1610062800000|2021-01-07 23:40:00|||||||||600
1610063100000|2021-01-07 23:45:00|3703|3701|3703|3700|3703|3701|3703|3700|3210
1610063400000|2021-01-07 23:50:00|3704|3702|3704|3702|3704|3702|3701|3702|336
1610063700000|2021-01-07 23:55:00|3703|3703|3704|3702|3704|3703|3703|3702|421
1610064000000|2021-01-08 00:00:00|||||||||117
1610064300000|2021-01-08 00:05:00|||||||||1265
1610064600000|2021-01-08 00:10:00|||||||||51
1610064900000|2021-01-08 00:15:00|||||||||265
1610065200000|2021-01-08 00:20:00|3705|3704|3704|3702|3705|3704|3704|3702|4485
1610065500000|2021-01-08 00:25:00|||||||||261
1610065800000|2021-01-08 00:30:00|3701|3700|3704|3701|3704|3701|3701|3700|1603
1610066100000|2021-01-08 00:35:00|3703|3702|3703|3701|3704|3703|3703|3701|713
1610066400000|2021-01-08 00:40:00|3702|3700|3703|3701|3703|3701|3701|3700|3673
1610066700000|2021-01-08 00:45:00|3701|3700|3703|3701|3703|3701|3701|3700|4166
1610067000000|2021-01-08 00:50:00|3702|3702|3702|3701|3702|3702|3702|3700|10332
1610067300000|2021-01-08 00:55:00|3701|3700|3702|3701|3702|3701|3701|3700|13684
1610096400000|2021-01-08 09:00:00|3787|3705|3724|3713|3787|3736|3711|3705|922
1610096700000|2021-01-08 09:05:00|3725|3712|3724|3715|3725|3715|3723|3712|566
1610097000000|2021-01-08 09:10:00|3722|3716|3722|3720|3722|3721|3722|3713|345
1610097300000|2021-01-08 09:15:00|3718|3717|3720|3713|3722|3718|3718|3705|710
1610097600000|2021-01-08 09:20:00|3718|3710|3714|3710|3718|3717|3714|3706|1441
1610097900000|2021-01-08 09:25:00|3712||3714||3714||3712||274
1610098200000|2021-01-08 09:30:00|3712|3706|3711|3705|3714|3706|3711|3705|710
1610098500000|2021-01-08 09:35:00|3712|3711|3717|3714|3717|3714|3711|3705|800
1610098800000|2021-01-08 09:40:00|3722|3717|3720|3717|3724|3717|3720|3714|1998
1610099100000|2021-01-08 09:45:00|3724|3720|3722|3717|3724|3720|3718|3717|629
1610099400000|2021-01-08 09:50:00|3720||3720||3720||3718||800
1610099700000|2021-01-08 09:55:00|3719|3715|3720|3714|3720|3715|3719|3714|1053
1610100000000|2021-01-08 10:00:00|3719||3719||3719||3719||50
1610100300000|2021-01-08 10:05:00|3720||3720||3720||3720||658
1610100600000|2021-01-08 10:10:00|3719|3715|3720|3714|3720|3715|3719|3714|800
1610100900000|2021-01-08 10:15:00|3721|3715|3722|3714|3722|3721|3721|3714|690
1610101200000|2021-01-08 10:20:00|3723|3722|3729|3722|3738|3725|3723|3722|2729
1610101500000|2021-01-08 10:25:00|3730|3729|3724|3722|3730|3729|3724|3722|1616
1610101800000|2021-01-08 10:30:00|3730|3724|3728|3722|3730|3726|3728|3722|984
1610102100000|2021-01-08 10:35:00|3723|3723|3723|3720|3728|3723|3723|3720|6024
1610102400000|2021-01-08 10:40:00|3722||3722||3722||3722||107
1610102700000|2021-01-08 10:45:00|3723|3722|3735|3730|3741|3731|3721|3720|3019
1610103000000|2021-01-08 10:50:00|3740|3732|3733|3720|3740|3732|3732|3720|387
1610103300000|2021-01-08 10:55:00|3732|3721|3711|3706|3733|3724|3711|3706|4079
1610103600000|2021-01-08 11:00:00|3714|3708|3708|3706|3714|3712|3708|3706|1146
1610103900000|2021-01-08 11:05:00|3706|3707|3717|3707|3720|3707|3706|3706|1365
1610104200000|2021-01-08 11:10:00|3720|3708|3730|3720|3737|3726|3720|3707|5284
1610104500000|2021-01-08 11:15:00|3731|3711|3730|3718|3731|3719|3730|3711|53
1610104800000|2021-01-08 11:20:00|3725|3719|3725|3719|3725|3719|3725|3718|659
1610105100000|2021-01-08 11:25:00|3723|3718|3729|3725|3730|3725|3722|3718|700
1610105400000|2021-01-08 11:30:00|3730||3729||3730||3729||1038
1610105700000|2021-01-08 11:35:00|3728|3722|3729|3723|3729|3724|3728|3722|5107
1610106000000|2021-01-08 11:40:00|3727|3724|3726|3722|3729|3726|3726|3722|1355
1610106300000|2021-01-08 11:45:00|3728|3726|3728|3726|3728|3726|3728|3726|424
1610106600000|2021-01-08 11:50:00|3726|3722|3726|3725|3726|3725|3726|3722|314
1610106900000|2021-01-08 11:55:00|3728|3723|3726|3723|3728|3723|3725|3723|722
1610107200000|2021-01-08 12:00:00|3725|3724|3724|3722|3730|3726|3724|3722|9272
1610107500000|2021-01-08 12:05:00|3723|3723|3724|3722|3728|3725|3723|3722|18958
1610107800000|2021-01-08 12:10:00|3723|3721|3721|3718|3724|3721|3720|3718|12654
1610108100000|2021-01-08 12:15:00|3722|3719|3720|3718|3723|3721|3717|3713|20500
1610108400000|2021-01-08 12:20:00|3721|3719|3720|3719|3721|3720|3719|3718|6901
1610108700000|2021-01-08 12:25:00|3721|3720|3726|3725|3727|3725|3720|3719|12499
1610109000000|2021-01-08 12:30:00|3725|3724|3721|3720|3725|3725|3721|3720|3689
1610109300000|2021-01-08 12:35:00|3720|3719|3719|3718|3722|3719|3719|3718|8361
1610109600000|2021-01-08 12:40:00|3720|3719|3719|3716|3720|3719|3717|3715|3390
1610109900000|2021-01-08 12:45:00|3718|3715|3719|3717|3719|3717|3717|3715|3418
1610110200000|2021-01-08 12:50:00|3720|3718|3722|3720|3724|3721|3720|3717|4524
1610110500000|2021-01-08 12:55:00|3721|3721|3725|3723|3725|3724|3721|3721|4593
1610110800000|2021-01-08 13:00:00|3722|3722|3725|3721|3726|3725|3716|3715|98304
1610111100000|2021-01-08 13:05:00|3722|3720|3725|3721|3725|3721|3719|3717|8498
1610111400000|2021-01-08 13:10:00|3724|3720|3723|3720|3725|3722|3722|3720|3962
1610111700000|2021-01-08 13:15:00|3720|3719|3720|3718|3720|3720|3720|3718|16417
1610112000000|2021-01-08 13:20:00|3719|3719|3720|3719|3720|3719|3719|3718|4592
1610112300000|2021-01-08 13:25:00|3719||3720||3720||3719||4321
1610112600000|2021-01-08 13:30:00|3719|3718|3720|3718|3720|3719|3719|3718|6117
1610112900000|2021-01-08 13:35:00|3719|3719|3723|3722|3724|3722|3719|3718|14944
1610113200000|2021-01-08 13:40:00|3724|3723|3723|3721|3726|3725|3723|3721|25055
1610113500000|2021-01-08 13:45:00|3722|3720|3721|3719|3724|3723|3720|3719|8680
1610113800000|2021-01-08 13:50:00|3720|3720|3720|3719|3720|3720|3720|3719|8260
1610114100000|2021-01-08 13:55:00|3719|3718|3718|3715|3720|3718|3713|3712|21793
1610114400000|2021-01-08 14:00:00|3717|3714|3718|3716|3719|3718|3716|3714|16157
1610114700000|2021-01-08 14:05:00|3719|3717|3721|3720|3721|3720|3718|3717|15409
1610115000000|2021-01-08 14:10:00|3720|3719|3720|3717|3721|3720|3718|3717|16740
1610115300000|2021-01-08 14:15:00|3718|3718|3724|3722|3724|3722|3718|3718|12434
1610115600000|2021-01-08 14:20:00|3723|3721|3721|3719|3724|3722|3714|3713|48553
1610115900000|2021-01-08 14:25:00|3719|3718|3716|3710|3721|3719|3710|3706|32420
1610116200000|2021-01-08 14:30:00|3720|3711|3732|3731|3733|3732|3709|3708|1213476
1610116500000|2021-01-08 14:35:00|3733|3732|3723|3722|3739|3738|3721|3720|372994
1610116800000|2021-01-08 14:40:00|3722|3721|3724|3723|3730|3729|3722|3721|270690
1610117100000|2021-01-08 14:45:00|3725|3724|3734|3733|3735|3734|3725|3724|396754
1610117400000|2021-01-08 14:50:00|3735|3734|3748|3747|3749|3748|3732|3731|529942
1610117700000|2021-01-08 14:55:00|3749|3748|3736|3735|3753|3752|3733|3732|587285
1610118000000|2021-01-08 15:00:00|3735|3734|3732|3731|3736|3735|3729|3728|347782
1610118300000|2021-01-08 15:05:00|3733|3732|3724|3723|3734|3733|3724|3723|261251
1610118600000|2021-01-08 15:10:00|3723|3722|3725|3724|3730|3729|3722|3721|295547
1610118900000|2021-01-08 15:15:00|3724|3723|3717|3716|3726|3725|3717|3716|428248
1610119200000|2021-01-08 15:20:00|3716|3715|3720|3719|3720|3719|3711|3710|524642
1610119500000|2021-01-08 15:25:00|3719|3718|3713|3712|3720|3719|3713|3712|248944
1610119800000|2021-01-08 15:30:00|3714|3713|3709|3708|3719|3718|3708|3707|244969
1610120100000|2021-01-08 15:35:00|3708|3707|3708|3707|3712|3711|3707|3706|243604
1610120400000|2021-01-08 15:40:00|3709|3708|3711|3710|3713|3712|3709|3708|205937
1610120700000|2021-01-08 15:45:00|3710|3709|3708|3707|3713|3712|3708|3707|207066
1610121000000|2021-01-08 15:50:00|3707|3706|3706|3705|3709|3708|3703|3702|244755
1610121300000|2021-01-08 15:55:00|3707|3706|3706|3705|3711|3710|3704|3703|204572
1610121600000|2021-01-08 16:00:00|3707|3706|3706|3705|3710|3709|3706|3705|157966
1610121900000|2021-01-08 16:05:00|3707|3706|3705|3704|3707|3706|3700|3699|356414
1610122200000|2021-01-08 16:10:00|3706|3705|3707|3706|3710|3709|3706|3705|152995
1610122500000|2021-01-08 16:15:00|3708|3707|3707|3706|3710|3709|3703|3702|117100
1610122800000|2021-01-08 16:20:00|3706|3705|3707|3706|3711|3710|3705|3704|211013
1610123100000|2021-01-08 16:25:00|3708|3707|3707|3706|3709|3708|3703|3702|141333
1610123400000|2021-01-08 16:30:00|3706|3705|3708|3707|3709|3708|3704|3703|179178
1610123700000|2021-01-08 16:35:00|3709|3708|3709|3708|3711|3710|3708|3707|178565
1610124000000|2021-01-08 16:40:00|3708|3707|3713|3712|3715|3714|3708|3707|248605
1610124300000|2021-01-08 16:45:00|3714|3713|3717|3716|3718|3717|3714|3713|199151
1610124600000|2021-01-08 16:50:00|3716|3715|3718|3717|3721|3720|3716|3715|246134
1610124900000|2021-01-08 16:55:00|3719|3718|3722|3721|3722|3721|3717|3716|227794
1610125200000|2021-01-08 17:00:00|3721|3720|3717|3716|3725|3724|3715|3714|270187
1610125500000|2021-01-08 17:05:00|3716|3715|3721|3720|3721|3720|3715|3714|133133
1610125800000|2021-01-08 17:10:00|3720|3719|3720|3719|3721|3720|3718|3717|165791
1610126100000|2021-01-08 17:15:00|3719|3718|3717|3716|3720|3719|3717|3716|97804
1610126400000|2021-01-08 17:20:00|3716|3715|3712|3711|3716|3715|3712|3711|116176
1610126700000|2021-01-08 17:25:00|3711|3710|3712|3711|3715|3714|3711|3710|119478
1610127000000|2021-01-08 17:30:00|3713|3712|3717|3716|3717|3716|3713|3712|121159
1610127300000|2021-01-08 17:35:00|3716|3715|3715|3714|3716|3715|3713|3712|142701
1610127600000|2021-01-08 17:40:00|3716|3715|3711|3710|3716|3715|3711|3710|100559
1610127900000|2021-01-08 17:45:00|3710|3709|3708|3707|3711|3710|3707|3706|265643
1610128200000|2021-01-08 17:50:00|3709|3708|3708|3707|3711|3710|3708|3707|105283
1610128500000|2021-01-08 17:55:00|3707|3706|3706|3705|3708|3707|3706|3705|86416
1610128800000|2021-01-08 18:00:00|3705|3704|3703|3702|3708|3707|3703|3702|280516
1610129100000|2021-01-08 18:05:00|3704|3703|3704|3703|3707|3706|3704|3703|128366
1610129400000|2021-01-08 18:10:00|3705|3704|3708|3707|3709|3708|3705|3704|188187
1610129700000|2021-01-08 18:15:00|3709|3708|3701|3700|3709|3708|3700|3699|346002
1610130000000|2021-01-08 18:20:00|3702|3701|3700|3699|3702|3701|3698|3697|226539
1610130300000|2021-01-08 18:25:00|3701|3700|3709|3708|3712|3711|3700|3699|403276
1610130600000|2021-01-08 18:30:00|3710|3709|3709|3708|3711|3710|3708|3707|149593
1610130900000|2021-01-08 18:35:00|3708|3707|3700|3699|3708|3707|3697|3696|304389
1610131200000|2021-01-08 18:40:00|3699|3698|3696|3695|3702|3701|3693|3692|228484
1610131500000|2021-01-08 18:45:00|3697|3696|3700|3699|3700|3699|3696|3695|133773
1610131800000|2021-01-08 18:50:00|3699|3698|3700|3699|3701|3700|3699|3698|165128
1610132100000|2021-01-08 18:55:00|3701|3700|3700|3699|3702|3701|3699|3698|214747
1610132400000|2021-01-08 19:00:00|3701|3700|3695|3694|3701|3700|3693|3692|368710
1610132700000|2021-01-08 19:05:00|3696|3695|3694|3693|3696|3695|3693|3692|269803
1610133000000|2021-01-08 19:10:00|3695|3694|3693|3692|3701|3700|3693|3692|313015
1610133300000|2021-01-08 19:15:00|3692|3691|3693|3692|3696|3695|3691|3690|366390
1610133600000|2021-01-08 19:20:00|3694|3693|3693|3692|3695|3694|3691|3690|255890
1610133900000|2021-01-08 19:25:00|3692|3691|3693|3692|3694|3693|3691|3690|1273685
1610134200000|2021-01-08 19:30:00|3694|3693|3698|3697|3700|3699|3693|3692|457829
1610134500000|2021-01-08 19:35:00|3699|3698|3705|3704|3706|3705|3699|3698|827787
1610134800000|2021-01-08 19:40:00|3706|3705|3701|3700|3711|3710|3701|3700|320638
1610135100000|2021-01-08 19:45:00|3700|3699|3712|3711|3712|3711|3700|3699|306809
1610135400000|2021-01-08 19:50:00|3713|3712|3712|3711|3717|3716|3709|3708|229514
1610135700000|2021-01-08 19:55:00|3711|3710|3709|3708|3712|3711|3708|3707|115719
1610136000000|2021-01-08 20:00:00|3710|3709|3712|3711|3715|3714|3709|3708|272085
1610136300000|2021-01-08 20:05:00|3713|3712|3714|3713|3715|3714|3712|3711|198708
1610136600000|2021-01-08 20:10:00|3713|3712|3719|3718|3720|3719|3712|3711|203667
1610136900000|2021-01-08 20:15:00|3720|3719|3718|3717|3721|3720|3716|3715|305777
1610137200000|2021-01-08 20:20:00|3719|3718|3717|3716|3720|3719|3716|3715|317343
1610137500000|2021-01-08 20:25:00|3718|3717|3718|3717|3719|3718|3716|3715|186371
1610137800000|2021-01-08 20:30:00|3717|3716|3717|3716|3718|3717|3713|3712|463740
1610138100000|2021-01-08 20:35:00|3716|3715|3719|3718|3720|3719|3716|3715|283410
1610138400000|2021-01-08 20:40:00|3718|3717|3719|3718|3719|3718|3715|3714|202735
1610138700000|2021-01-08 20:45:00|3718|3717|3718|3717|3721|3720|3717|3716|374856
1610139000000|2021-01-08 20:50:00|3719|3718|3720|3719|3722|3721|3717|3716|335190
1610139300000|2021-01-08 20:55:00|3719|3718|3713|3712|3720|3719|3712|3711|1390402
1610139600000|2021-01-08 21:00:00|3714|3711|3715|3710|3720|3711|3711|3701|546418
1610139900000|2021-01-08 21:05:00|3714|3711|3711|3710|3714|3712|3710|3708|13347
1610140200000|2021-01-08 21:10:00|3710|3709|3711|3710|3712|3710|3710|3709|10298
1610140500000|2021-01-08 21:15:00|3710|3709|3711|3710|3711|3710|3709|3708|5061
1610140800000|2021-01-08 21:20:00|||||||||6403
1610141100000|2021-01-08 21:25:00|3710|3708|3710|3708|3710|3709|3710|3708|4274
1610141400000|2021-01-08 21:30:00|3709|3709|3710|3708|3710|3709|3709|3708|13249
1610141700000|2021-01-08 21:35:00|3709|3709|3709|3708|3709|3709|3709|3708|2966
1610142000000|2021-01-08 21:40:00|3710|3709|3711|3709|3711|3710|3709|3708|5111
1610142300000|2021-01-08 21:45:00|3710|3710|3710|3708|3710|3710|3710|3708|8497
1610142600000|2021-01-08 21:50:00|3711|3710|3711|3710|3711|3710|3711|3710|1153
1610142900000|2021-01-08 21:55:00|||||||||1675
1610355600000|2021-01-11 09:00:00|3780|3550|3707|3691|3780|3700|3707|3550|3465
1610355900000|2021-01-11 09:05:00|3706|3690|3706|3696|3708|3700|3706|3690|678
1610356200000|2021-01-11 09:10:00|3708|3706|3708|3693|3722|3706|3708|3690|972
1610356500000|2021-01-11 09:15:00|3709|3690|3702|3700|3722|3700|3702|3690|1084
1610356800000|2021-01-11 09:20:00||3695||3697||3698||3695|546
1610357100000|2021-01-11 09:25:00|3701||3701||3701||3701||140
1610357400000|2021-01-11 09:30:00|3700|3699|3701|3700|3701|3700|3700|3697|902
1610357700000|2021-01-11 09:35:00|3702|3701|3706|3702|3707|3702|3702|3701|644
1610358000000|2021-01-11 09:40:00|3707||3712||3722||3706||418
1610358300000|2021-01-11 09:45:00|3711|3701|3711|3702|3712|3702|3705|3701|245
1610358600000|2021-01-11 09:50:00|3712|3703|3705|3703|3712|3703|3704|3703|261
1610358900000|2021-01-11 09:55:00|3703|3702|3701|3697|3705|3702|3700|3697|1039
1610359200000|2021-01-11 10:00:00|3699||3701||3701||3699||151
1610359500000|2021-01-11 10:05:00|3698||3704||3704||3698||275
1610359800000|2021-01-11 10:10:00|3705|3702|3709|3703|3722|3704|3705|3702|1224
1610360100000|2021-01-11 10:15:00|3710|3702|3708|3700|3713|3702|3707|3697|65
1610360400000|2021-01-11 10:20:00|3709|3699|3706|3698|3709|3701|3706|3697|11
1610360700000|2021-01-11 10:25:00|3707|3700|3707|3699|3709|3700|3706|3697|20
1610361000000|2021-01-11 10:30:00|3709|3705|3709|3705|3720|3705|3707|3705|299
1610361300000|2021-01-11 10:35:00|3708||3709||3713||3707||3
1610361600000|2021-01-11 10:40:00|3720||3709||3720||3708||50
1610361900000|2021-01-11 10:45:00|3710|3702|3710|3700|3720|3703|3709|3700|221
1610362200000|2021-01-11 10:50:00|3709|3704|3711|3704|3711|3704|3709|3704|230
1610362500000|2021-01-11 10:55:00|3710|3703|3710|3701|3711|3703|3710|3700|783
1610362800000|2021-01-11 11:00:00|3709|3703|3709|3703|3709|3704|3709|3701|50
1610363100000|2021-01-11 11:05:00|3704|3700|3704|3700|3704|3704|3704|3700|418
1610363400000|2021-01-11 11:10:00|||||||||121
1610363700000|2021-01-11 11:15:00||3699||3697||3699||3697|688
1610364000000|2021-01-11 11:20:00|3700|3698|3700|3699|3700|3699|3700|3697|142
1610364300000|2021-01-11 11:25:00|3698|3698|3704|3697|3704|3698|3698|3695|1393
1610364600000|2021-01-11 11:30:00|3708|3698|3709|3698|3710|3698|3708|3698|10
1610364900000|2021-01-11 11:35:00|3710|3697|3710|3699|3710|3700|3709|3697|179
1610365200000|2021-01-11 11:40:00|3709|3700|3708|3698|3710|3701|3700|3697|1136
1610365500000|2021-01-11 11:45:00||3701||3699||3705||3697|804
1610365800000|2021-01-11 11:50:00|3707|3705|3710|3700|3710|3705|3707|3697|0
1610366100000|2021-01-11 11:55:00||3697||3700||3700||3697|6
1610366400000|2021-01-11 12:00:00|3708|3709|3709|3701|3710|3709|3700|3697|9784
1610366700000|2021-01-11 12:05:00|3705|3702|3706|3701|3707|3704|3702|3701|4019
1610367000000|2021-01-11 12:10:00|3704|3702|3704|3701|3704|3702|3704|3701|190
1610367300000|2021-01-11 12:15:00|3702|3700|3705|3701|3705|3704|3702|3700|913
1610367600000|2021-01-11 12:20:00|3706|3702|3706|3705|3706|3705|3706|3701|754
1610367900000|2021-01-11 12:25:00|3707|3703|3705|3703|3708|3703|3705|3702|4216
1610368200000|2021-01-11 12:30:00|3707|3704|3707|3703|3707|3706|3706|3703|6316
1610368500000|2021-01-11 12:35:00|3708|3705|3711|3709|3711|3710|3708|3703|11847
1610368800000|2021-01-11 12:40:00|3713|3711|3718|3715|3718|3715|3712|3711|5086
1610369100000|2021-01-11 12:45:00|3717|3713|3715|3713|3717|3714|3714|3713|2272
1610369400000|2021-01-11 12:50:00||3714||3714||3714||3713|705
1610369700000|2021-01-11 12:55:00|3718|3715|3717|3715|3718|3715|3717|3715|1969
1610370000000|2021-01-11 13:00:00|3718|3716|3716|3715|3718|3716|3716|3715|41609
1610370300000|2021-01-11 13:05:00|3715|3714|3714|3710|3716|3715|3712|3710|21540
1610370600000|2021-01-11 13:10:00|3712|3708|3713|3710|3714|3712|3710|3708|22691
1610370900000|2021-01-11 13:15:00|3712|3711|3712|3710|3714|3711|3709|3708|6858
1610371200000|2021-01-11 13:20:00|3711|3708|3711|3710|3712|3710|3710|3708|5622
1610371500000|2021-01-11 13:25:00|3710|3708|3712|3711|3713|3712|3710|3708|10226
1610371800000|2021-01-11 13:30:00|3710|3710|3705|3703|3710|3710|3700|3699|32961
1610372100000|2021-01-11 13:35:00|3706|3706|3708|3707|3708|3707|3706|3703|7557
1610372400000|2021-01-11 13:40:00|3707|3706|3708|3707|3708|3707|3707|3703|19679
1610372700000|2021-01-11 13:45:00|||||||||5669
1610373000000|2021-01-11 13:50:00|3707|3705|3707|3706|3708|3707|3705|3704|39273
1610373300000|2021-01-11 13:55:00|3706|3704|3706|3704|3707|3706|3705|3704|25545
1610373600000|2021-01-11 14:00:00|3705|3703|3708|3707|3708|3707|3704|3701|30067
1610373900000|2021-01-11 14:05:00|3707|3706|3708|3707|3708|3707|3707|3705|15238
1610374200000|2021-01-11 14:10:00|3707|3706|3704|3703|3708|3706|3702|3700|15086
1610374500000|2021-01-11 14:15:00|3703|3702|3710|3707|3712|3711|3698|3697|33242
1610374800000|2021-01-11 14:20:00|3709|3709|3706|3704|3709|3709|3701|3699|17610
1610375100000|2021-01-11 14:25:00|3707|3705|3724|3723|3724|3723|3704|3701|21415
1610375400000|2021-01-11 14:30:00|3723|3721|3743|3742|3753|3752|3723|3710|1644804
1610375700000|2021-01-11 14:35:00|3742|3743|3728|3727|3752|3751|3728|3727|809710
1610376000000|2021-01-11 14:40:00|3727|3726|3733|3732|3733|3732|3715|3714|556903
1610376300000|2021-01-11 14:45:00|3734|3733|3738|3737|3744|3743|3727|3726|575246
1610376600000|2021-01-11 14:50:00|3737|3736|3748|3747|3749|3748|3737|3736|546926
1610376900000|2021-01-11 14:55:00|3749|3748|3744|3743|3749|3748|3740|3739|414498
1610377200000|2021-01-11 15:00:00|3743|3742|3730|3729|3745|3744|3726|3725|468787
1610377500000|2021-01-11 15:05:00|3729|3728|3727|3726|3732|3731|3726|3725|349485
1610377800000|2021-01-11 15:10:00|3726|3727|3728|3727|3736|3735|3726|3726|478972
1610378100000|2021-01-11 15:15:00|3727|3728|3726|3725|3729|3728|3716|3715|510163
1610378400000|2021-01-11 15:20:00|3725|3724|3731|3730|3732|3731|3725|3724|273280
1610378700000|2021-01-11 15:25:00|3730|3729|3729|3728|3735|3734|3727|3726|275945
1610379000000|2021-01-11 15:30:00|3730|3729|3722|3721|3730|3729|3722|3721|207602
1610379300000|2021-01-11 15:35:00|3721|3720|3726|3725|3726|3725|3721|3720|188227
1610379600000|2021-01-11 15:40:00|3727|3726|3730|3729|3730|3729|3722|3721|207215
1610379900000|2021-01-11 15:45:00|3729|3728|3728|3727|3729|3728|3725|3724|173428
1610380200000|2021-01-11 15:50:00|3727|3726|3726|3725|3730|3729|3722|3721|304480
1610380500000|2021-01-11 15:55:00|3725|3724|3731|3730|3732|3731|3724|3723|144433
1610380800000|2021-01-11 16:00:00|3732|3731|3728|3727|3732|3731|3728|3727|106605
1610381100000|2021-01-11 16:05:00|3727|3726|3728|3727|3728|3727|3726|3725|139644
1610381400000|2021-01-11 16:10:00|3729|3728|3729|3728|3730|3729|3728|3727|174016
1610381700000|2021-01-11 16:15:00|3730|3729|3733|3732|3733|3732|3730|3729|140041
1610382000000|2021-01-11 16:20:00|3732|3731|3732|3731|3732|3731|3729|3728|262033
1610382300000|2021-01-11 16:25:00|3731|3730|3730|3729|3732|3731|3728|3727|142335
1610382600000|2021-01-11 16:30:00|3731|3730|3728|3727|3731|3730|3726|3725|196328
1610382900000|2021-01-11 16:35:00|3727|3726|3739|3738|3739|3738|3727|3726|210631
1610383200000|2021-01-11 16:40:00|3738|3737|3735|3734|3738|3737|3731|3730|325243
1610383500000|2021-01-11 16:45:00|3736|3735|3730|3729|3736|3735|3729|3728|124938
1610383800000|2021-01-11 16:50:00|3731|3730|3734|3733|3735|3734|3731|3730|187430
1610384100000|2021-01-11 16:55:00|3735|3734|3729|3728|3735|3734|3729|3728|120018
1610384400000|2021-01-11 17:00:00|3728|3727|3732|3731|3732|3731|3728|3727|136232
1610384700000|2021-01-11 17:05:00|3731|3730|3731|3730|3734|3733|3730|3729|183364
1610385000000|2021-01-11 17:10:00|3732|3731|3733|3732|3735|3734|3731|3730|238445
1610385300000|2021-01-11 17:15:00|3732|3731|3733|3732|3733|3732|3729|3728|253818
1610385600000|2021-01-11 17:20:00|3734|3733|3732|3731|3737|3736|3732|3731|239981
1610385900000|2021-01-11 17:25:00|3733|3732|3736|3735|3736|3735|3732|3731|382666
1610386200000|2021-01-11 17:30:00|3737|3736|3741|3740|3742|3741|3737|3736|276561
1610386500000|2021-01-11 17:35:00|3742|3741|3746|3745|3747|3746|3742|3741|387970
1610386800000|2021-01-11 17:40:00|3747|3746|3747|3746|3748|3747|3746|3745|320184
1610387100000|2021-01-11 17:45:00|3748|3747|3752|3751|3752|3751|3748|3747|370729
1610387400000|2021-01-11 17:50:00|3751|3750|3750|3749|3752|3751|3748|3747|322184
1610387700000|2021-01-11 17:55:00|3751|3750|3755|3754|3756|3755|3751|3750|357489
1610388000000|2021-01-11 18:00:00|3756|3755|3757|3756|3758|3757|3755|3754|207585
1610388300000|2021-01-11 18:05:00|3758|3757|3758|3757|3758|3757|3758|3757|100430
1610388600000|2021-01-11 18:10:00|3759|3758|3758|3757|3760|3759|3757|3756|229371
1610388900000|2021-01-11 18:15:00|3759|3758|3767|3766|3767|3766|3759|3758|297366
1610389200000|2021-01-11 18:20:00|3768|3767|3771|3770|3773|3772|3768|3767|625586
1610389500000|2021-01-11 18:25:00|3772|3771|3777|3776|3777|3776|3771|3770|453208
1610389800000|2021-01-11 18:30:00|3776|3775|3772|3771|3779|3778|3771|3770|525478
1610390100000|2021-01-11 18:35:00|3771|3770|3771|3770|3771|3770|3770|3770|208141
1610390400000|2021-01-11 18:40:00|3770|3769|3759|3758|3770|3770|3756|3755|328888
1610390700000|2021-01-11 18:45:00|3758|3757|3756|3755|3759|3758|3755|3754|225102
1610391000000|2021-01-11 18:50:00|3755|3754|3759|3758|3760|3759|3755|3754|246176
1610391300000|2021-01-11 18:55:00|3760|3759|3761|3760|3761|3760|3759|3758|120188
1610391600000|2021-01-11 19:00:00|3760|3759|3757|3756|3760|3759|3754|3753|234131
1610391900000|2021-01-11 19:05:00|3756|3755|3751|3750|3758|3757|3751|3750|192298
1610392200000|2021-01-11 19:10:00|3750|3749|3749|3748|3750|3749|3748|3747|130082
1610392500000|2021-01-11 19:15:00|3750|3749|3750|3749|3752|3751|3750|3749|155441
1610392800000|2021-01-11 19:20:00|3751|3750|3759|3758|3759|3758|3749|3748|335559
1610393100000|2021-01-11 19:25:00|3758|3757|3759|3758|3762|3761|3758|3757|215750
1610393400000|2021-01-11 19:30:00|3758|3757|3761|3760|3761|3760|3758|3757|186206
1610393700000|2021-01-11 19:35:00|3760|3759|3762|3761|3763|3762|3760|3759|335034
1610394000000|2021-01-11 19:40:00|3763|3762|3768|3767|3770|3769|3763|3762|307524
1610394300000|2021-01-11 19:45:00|3767|3766|3769|3768|3769|3768|3765|3764|215340
1610394600000|2021-01-11 19:50:00|3768|3767|3768|3767|3769|3768|3766|3765|201888
1610394900000|2021-01-11 19:55:00|3769|3768|3770|3769|3773|3772|3768|3768|308253
1610395200000|2021-01-11 20:00:00|3771|3770|3772|3771|3775|3774|3771|3770|287193
1610395500000|2021-01-11 20:05:00|3773|3772|3764|3763|3773|3772|3762|3761|213901
1610395800000|2021-01-11 20:10:00|3763|3762|3766|3765|3768|3767|3763|3762|241740
1610396100000|2021-01-11 20:15:00|3767|3766|3772|3771|3772|3771|3767|3766|339359
1610396400000|2021-01-11 20:20:00|3773|3772|3774|3773|3775|3774|3772|3771|508642
1610396700000|2021-01-11 20:25:00|3775|3774|3769|3768|3776|3775|3769|3768|427914
1610397000000|2021-01-11 20:30:00|3770|3769|3771|3770|3775|3774|3770|3769|433756
1610397300000|2021-01-11 20:35:00|3772|3771|3773|3772|3775|3774|3772|3771|373222
1610397600000|2021-01-11 20:40:00|3772|3771|3763|3762|3773|3772|3763|3762|311929
1610397900000|2021-01-11 20:45:00|3764|3763|3770|3769|3776|3775|3764|3763|680479
1610398200000|2021-01-11 20:50:00|3771|3770|3771|3770|3776|3775|3770|3769|582491
1610398500000|2021-01-11 20:55:00|3772|3771|3778|3777|3782|3781|3770|3769|2091270
1610398800000|2021-01-11 21:00:00|3779|3776|3777|3776|3783|3778|3772|3771|1385777
1610399100000|2021-01-11 21:05:00|3776|3775|3776|3775|3776|3775|3776|3775|4859
1610399400000|2021-01-11 21:10:00|3775|3773|3775|3773|3775|3773|3775|3773|3502672
1610399700000|2021-01-11 21:15:00|3774|3774|3775|3772|3775|3774|3774|3772|3473
1610400000000|2021-01-11 21:20:00|3774||3774||3775||3774||2913
1610400300000|2021-01-11 21:25:00|3773|3771|3774|3771|3774|3771|3773|3771|4734
1610400600000|2021-01-11 21:30:00||3772||3771||3772||3771|9533
1610400900000|2021-01-11 21:35:00||3772||3772||3772||3772|3312
1610401200000|2021-01-11 21:40:00|||||||||3402
1610401500000|2021-01-11 21:45:00|3773|3773|3773|3772|3773|3773|3773|3772|8487
1610401800000|2021-01-11 21:50:00|3772|3771|3772|3771|3772|3771|3772|3771|3916
1610402100000|2021-01-11 21:55:00|3773|3770|3771|3770|3773|3770|3771|3770|198675
1610402400000|2021-01-11 22:00:00|3772|3771|3772|3771|3772|3771|3772|3771|1498
1610402700000|2021-01-11 22:05:00||3770||3770||3770||3770|1988
1610403000000|2021-01-11 22:10:00|3774|3772|3775|3774|3775|3774|3774|3770|3100
1610403300000|2021-01-11 22:15:00|3774|3771|3774|3771|3775|3772|3770|3769|2224
1610403600000|2021-01-11 22:20:00|3773|3769|3774|3770|3775|3773|3773|3769|3145
1610403900000|2021-01-11 22:25:00|3775|3774|3773|3770|3775|3774|3773|3770|1911
1610404200000|2021-01-11 22:30:00|3774|3771|3774|3773|3774|3773|3773|3770|1230
1610404500000|2021-01-11 22:35:00||3771||3771||3771||3771|1278
1610404800000|2021-01-11 22:40:00||3772||3772||3772||3772|391
1610405100000|2021-01-11 22:45:00|3772|3771|3774|3771|3774|3772|3772|3771|2583
1610405400000|2021-01-11 22:50:00|3773|3772|3774|3773|3774|3773|3773|3771|1412
1610405700000|2021-01-11 22:55:00||3771||3772||3772||3771|1252
1610406000000|2021-01-11 23:00:00|3773|3771|3774|3771|3774|3771|3773|3771|350
1610406300000|2021-01-11 23:05:00|3772||3774||3774||3772||387
1610406600000|2021-01-11 23:10:00|3773|3772|3773|3770|3773|3772|3773|3770|506
1610406900000|2021-01-11 23:15:00|3774|3772|3774|3772|3774|3772|3771|3772|558
1610407200000|2021-01-11 23:20:00|3773|3770|3772|3770|3773|3770|3772|3769|833
1610407500000|2021-01-11 23:25:00|3773|3772|3774|3772|3774|3772|3773|3772|783
1610407800000|2021-01-11 23:30:00||3773||3773||3773||3773|819
1610408100000|2021-01-11 23:35:00|||||||||2538
1610408400000|2021-01-11 23:40:00|||||||||711
1610408700000|2021-01-11 23:45:00|3775|3774|3775|3773|3776|3775|3775|3773|6004
1610409000000|2021-01-11 23:50:00||3774||3773||3774||3773|1140
1610409300000|2021-01-11 23:55:00|3774|3772|3775|3771|3775|3772|3773|3771|1224
1610409600000|2021-01-12 00:00:00|||||||||93
1610409900000|2021-01-12 00:05:00|3774|3769|3775|3769|3775|3769|3770|3769|2160
1610410200000|2021-01-12 00:10:00|||||||||2946
1610410500000|2021-01-12 00:15:00|3774|3772|3774|3772|3775|3772|3771|3772|647
1610410800000|2021-01-12 00:20:00||3773||3773||3773||3773|62
1610411100000|2021-01-12 00:25:00|3772|3772|3776|3773|3776|3775|3772|3769|4293
1610411400000|2021-01-12 00:30:00|3775|3775|3775|3773|3776|3775|3775|3773|1384
1610411700000|2021-01-12 00:35:00|3774||3774||3774||3774||861
1610412000000|2021-01-12 00:40:00|||||||||1069
1610412300000|2021-01-12 00:45:00|3775|3774|3776|3775|3776|3775|3775|3774|1939
1610412600000|2021-01-12 00:50:00|3777|3776|3778|3775|3779|3777|3775|3774|3129
1610412900000|2021-01-12 00:55:00|3777||3776||3777||3776||1838
1610442000000|2021-01-12 09:00:00|3850|3631|3770|3760|3850|3776|3763|3631|1485
1610442300000|2021-01-12 09:05:00|3785|3761|3775|3772|3785|3772|3771|3757|1005
1610442600000|2021-01-12 09:10:00|3780|3765|3774|3768|3780|3769|3769|3765|530
1610442900000|2021-01-12 09:15:00||3770||3770||3770||3770|72
1610443200000|2021-01-12 09:20:00||3768||3771||3771||3768|202
1610443500000|2021-01-12 09:25:00|3771|3770|3771|3769|3774|3770|3771|3765|1124
1610443800000|2021-01-12 09:30:00|||||||||2
1610444100000|2021-01-12 09:35:00|||||||||79
1610444400000|2021-01-12 09:40:00|3770|3768|3776|3769|3776|3769|3767|3766|2172
1610444700000|2021-01-12 09:45:00|3785|3770|3776|3769|3785|3770|3776|3769|200
1610445000000|2021-01-12 09:50:00|3778|3766|3775|3766|3785|3767|3774|3766|650
1610445300000|2021-01-12 09:55:00|3774||3773||3785||3771||0
1610445600000|2021-01-12 10:00:00|3775||3775||3775||3773||80
1610445900000|2021-01-12 10:05:00|3773||3776||3785||3773||0
1610446200000|2021-01-12 10:10:00|3777||3777||3777||3776||2
1610446500000|2021-01-12 10:15:00|3776|3776|3780|3777|3785|3777|3776|3766|812
1610446800000|2021-01-12 10:20:00|3785||3783||3785||3782||536
1610447100000|2021-01-12 10:25:00|3777|3775|3784|3779|3788|3779|3777|3766|1050
1610447400000|2021-01-12 10:30:00|3779|3777|3784|3777|3784|3777|3779|3777|1102
1610447700000|2021-01-12 10:35:00|3785|3778|3785|3777|3788|3780|3785|3777|413
1610448000000|2021-01-12 10:40:00|3784||3785||3787||3780||302
1610448300000|2021-01-12 10:45:00||3778||3777||3778||3777|102
1610448600000|2021-01-12 10:50:00||3778||3778||3778||3778|370
1610448900000|2021-01-12 10:55:00|3775|3777|3784|3777|3785|3777|3775|3766|2121
1610449200000|2021-01-12 11:00:00|3785|3773|3777|3772|3785|3773|3777|3772|424
1610449500000|2021-01-12 11:05:00|3783|3771|3784|3777|3785|3777|3775|3766|812
1610449800000|2021-01-12 11:10:00|3785||3785||3785||3783||483
1610450100000|2021-01-12 11:15:00|3783|3778|3779|3777|3783|3778|3779|3777|400
1610450400000|2021-01-12 11:20:00|3777|3775|3776|3769|3777|3775|3775|3766|3160
1610450700000|2021-01-12 11:25:00|3780|3766|3775|3766|3784|3774|3770|3766|1723
1610451000000|2021-01-12 11:30:00||3767||3772||3774||3767|571
1610451300000|2021-01-12 11:35:00|3774|3768|3771|3768|3775|3774|3771|3766|1491
1610451600000|2021-01-12 11:40:00|3775|3767|3774|3766|3775|3767|3771|3766|236
1610451900000|2021-01-12 11:45:00|3773|3767|3775|3769|3775|3771|3772|3766|318
1610452200000|2021-01-12 11:50:00|3777|3770|3777|3773|3777|3773|3777|3769|30
1610452500000|2021-01-12 11:55:00||3768||3768||3770||3768|76
1610452800000|2021-01-12 12:00:00|3773|3770|3774|3771|3777|3775|3773|3770|4167
1610453100000|2021-01-12 12:05:00|3773|3770|3774|3770|3775|3770|3771|3768|2015
1610453400000|2021-01-12 12:10:00|3772|3771|3774|3770|3774|3772|3772|3770|1746
1610453700000|2021-01-12 12:15:00|3775|3771|3775|3773|3777|3773|3774|3771|220
1610454000000|2021-01-12 12:20:00|3774|3771|3774|3769|3775|3773|3768|3766|5161
1610454300000|2021-01-12 12:25:00|3775|3768|3775|3771|3775|3771|3775|3768|185
1610454600000|2021-01-12 12:30:00|3776|3770|3773|3771|3776|3771|3771|3770|1373
1610454900000|2021-01-12 12:35:00||3770||3771||3772||3770|311
1610455200000|2021-01-12 12:40:00|3774|3772|3774|3773|3774|3773|3774|3771|594
1610455500000|2021-01-12 12:45:00|3775|3770|3775|3772|3776|3772|3770|3766|4948
1610455800000|2021-01-12 12:50:00|3776|3771|3777|3775|3777|3775|3776|3771|2288
1610456100000|2021-01-12 12:55:00|3775|3773|3775|3772|3777|3773|3775|3772|1587
1610456400000|2021-01-12 13:00:00|3773|3774|3779|3777|3779|3777|3772|3772|22770
1610456700000|2021-01-12 13:05:00|3780|3775|3787|3785|3789|3787|3779|3775|15444
1610457000000|2021-01-12 13:10:00|3786|3786|3794|3786|3798|3796|3786|3785|22357
1610457300000|2021-01-12 13:15:00|3792|3788|3799|3795|3799|3798|3788|3786|9348
1610457600000|2021-01-12 13:20:00|3800|3797|3795|3794|3800|3799|3795|3794|28177
1610457900000|2021-01-12 13:25:00|3794|3793|3787|3785|3795|3794|3787|3785|28099
1610458200000|2021-01-12 13:30:00|3786|3786|3786|3785|3789|3788|3786|3785|11683
1610458500000|2021-01-12 13:35:00|3787|3786|3786|3785|3787|3786|3786|3785|3316
1610458800000|2021-01-12 13:40:00|3787|3786|3787|3785|3790|3789|3787|3785|7414
1610459100000|2021-01-12 13:45:00|3789|3786|3792|3790|3792|3791|3789|3785|4225
1610459400000|2021-01-12 13:50:00|3791|3789|3790|3786|3791|3789|3789|3786|2174
1610459700000|2021-01-12 13:55:00|3791|3787|3788|3785|3791|3790|3787|3785|8614
1610460000000|2021-01-12 14:00:00|3789|3786|3789|3786|3789|3788|3787|3786|4080
1610460300000|2021-01-12 14:05:00|3788|3785|3785|3783|3790|3787|3784|3783|10085
1610460600000|2021-01-12 14:10:00|3784|3784|3785|3783|3787|3786|3783|3783|12017
1610460900000|2021-01-12 14:15:00|3784|3784|3785|3784|3785|3785|3783|3782|16425
1610461200000|2021-01-12 14:20:00|3786|3785|3788|3785|3790|3788|3786|3785|9788
1610461500000|2021-01-12 14:25:00|3789|3786|3772|3770|3789|3788|3772|3770|55890
1610461800000|2021-01-12 14:30:00|3782|3771|3753|3752|3782|3778|3742|3741|788600
1610462100000|2021-01-12 14:35:00|3754|3752|3739|3737|3760|3758|3736|3734|169446
1610462400000|2021-01-12 14:40:00|3740|3738|3743|3741|3749|3747|3736|3734|122489
1610462700000|2021-01-12 14:45:00|3744|3742|3752|3750|3757|3755|3742|3740|133056
1610463000000|2021-01-12 14:50:00|3751|3749|3754|3752|3756|3754|3747|3745|65229
1610463300000|2021-01-12 14:55:00|3755|3753|3759|3757|3759|3757|3748|3746|70488
1610463600000|2021-01-12 15:00:00|3758|3756|3762|3760|3765|3763|3755|3753|78722
1610463900000|2021-01-12 15:05:00|3763|3761|3744|3742|3764|3762|3743|3741|102001
1610464200000|2021-01-12 15:10:00|3743|3741|3717|3714|3745|3743|3712|3710|275520
1610464500000|2021-01-12 15:15:00|3718|3715|3720|3718|3725|3723|3698|3696|345223
1610464800000|2021-01-12 15:20:00|3719|3717|3704|3702|3720|3718|3704|3702|246016
1610465100000|2021-01-12 15:25:00|3705|3703|3709|3707|3710|3708|3704|3702|8409
1610465400000|2021-01-12 15:30:00|3713|3712|3712|3711|3715|3714|3705|3704|646635
1610465700000|2021-01-12 15:35:00|3711|3710|3711|3710|3717|3717|3709|3708|388590
1610466000000|2021-01-12 15:40:00|3712|3711|3694|3693|3714|3713|3692|3691|1107349
1610466300000|2021-01-12 15:45:00|3695|3694|3697|3696|3700|3699|3693|3692|721304
1610466600000|2021-01-12 15:50:00|3696|3695|3699|3698|3699|3699|3695|3694|488876
1610466900000|2021-01-12 15:55:00|3700|3699|3703|3702|3703|3702|3700|3699|352975
1610467200000|2021-01-12 16:00:00|3702|3701|3700|3699|3704|3703|3699|3698|449627
1610467500000|2021-01-12 16:05:00|3701|3700|3706|3705|3706|3705|3697|3696|479854
1610467800000|2021-01-12 16:10:00|3707|3706|3712|3711|3714|3713|3707|3706|526425
1610468100000|2021-01-12 16:15:00|3713|3712|3701|3700|3715|3714|3701|3700|415455
1610468400000|2021-01-12 16:20:00|3700|3699|3700|3699|3705|3704|3698|3697|454149
1610468700000|2021-01-12 16:25:00|3699|3698|3700|3699|3702|3701|3697|3696|357044
1610469000000|2021-01-12 16:30:00|3699|3698|3705|3704|3708|3707|3698|3697|339609
1610469300000|2021-01-12 16:35:00|3706|3705|3702|3701|3707|3706|3701|3700|226201
1610469600000|2021-01-12 16:40:00|3701|3700|3702|3701|3703|3702|3699|3698|181721
1610469900000|2021-01-12 16:45:00|3703|3702|3701|3700|3705|3704|3700|3699|182369
1610470200000|2021-01-12 16:50:00|3702|3701|3699|3698|3702|3701|3696|3695|363093
1610470500000|2021-01-12 16:55:00|3698|3697|3694|3693|3698|3697|3694|3693|295851
1610470800000|2021-01-12 17:00:00|3695|3694|3697|3696|3698|3697|3694|3693|353367
1610471100000|2021-01-12 17:05:00|3696|3695|3688|3687|3696|3695|3688|3687|660159
1610471400000|2021-01-12 17:10:00|3687|3686|3688|3687|3691|3690|3686|3685|446796
1610471700000|2021-01-12 17:15:00|3687|3686|3690|3689|3694|3693|3685|3684|525892
1610472000000|2021-01-12 17:20:00|3689|3688|3687|3686|3693|3692|3687|3686|286585
1610472300000|2021-01-12 17:25:00|3686|3685|3686|3685|3688|3687|3683|3682|379076
1610472600000|2021-01-12 17:30:00|3685|3684|3684|3683|3685|3684|3683|3682|265924
1610472900000|2021-01-12 17:35:00|3685|3684|3685|3684|3687|3686|3684|3683|276255
1610473200000|2021-01-12 17:40:00|3686|3685|3689|3688|3689|3688|3684|3683|230413
1610473500000|2021-01-12 17:45:00|3690|3689|3688|3687|3694|3693|3687|3686|369305
1610473800000|2021-01-12 17:50:00|3689|3688|3695|3694|3697|3696|3689|3688|509445
1610474100000|2021-01-12 17:55:00|3694|3693|3687|3686|3695|3694|3687|3686|190455
1610474400000|2021-01-12 18:00:00|3688|3687|3692|3691|3692|3691|3686|3685|235139
1610474700000|2021-01-12 18:05:00|3693|3692|3688|3687|3693|3692|3686|3685|389695
1610475000000|2021-01-12 18:10:00|3689|3688|3693|3692|3693|3692|3689|3688|224681
1610475300000|2021-01-12 18:15:00|3694|3693|3688|3687|3694|3693|3687|3686|283448
1610475600000|2021-01-12 18:20:00|3689|3688|3690|3689|3692|3691|3689|3688|275686
1610475900000|2021-01-12 18:25:00|3689|3688|3689|3688|3690|3689|3686|3685|450814
1610476200000|2021-01-12 18:30:00|3690|3689|3694|3693|3696|3695|3689|3688|555954
1610476500000|2021-01-12 18:35:00|3693|3692|3695|3694|3696|3695|3686|3685|1121526
1610476800000|2021-01-12 18:40:00|3696|3695|3697|3696|3701|3700|3696|3695|266757
1610477100000|2021-01-12 18:45:00|3696|3695|3700|3699|3701|3700|3696|3695|209674
1610477400000|2021-01-12 18:50:00|3699|3698|3702|3701|3702|3701|3696|3695|211915
1610477700000|2021-01-12 18:55:00|3701|3700|3702|3701|3705|3704|3700|3699|266141
1610478000000|2021-01-12 19:00:00|3703|3702|3708|3707|3710|3709|3702|3701|209920
1610478300000|2021-01-12 19:05:00|3707|3706|3702|3701|3708|3707|3702|3701|303027
1610478600000|2021-01-12 19:10:00|3703|3702|3703|3702|3706|3705|3703|3702|154810
1610478900000|2021-01-12 19:15:00|3702|3701|3701|3700|3703|3702|3700|3699|332235
1610479200000|2021-01-12 19:20:00|3702|3701|3698|3697|3704|3703|3698|3697|330905
1610479500000|2021-01-12 19:25:00|3699|3698|3698|3697|3701|3700|3696|3695|210955
1610479800000|2021-01-12 19:30:00|3699|3698|3699|3698|3701|3700|3698|3697|172209
1610480100000|2021-01-12 19:35:00|3700|3699|3704|3703|3705|3704|3699|3699|239005
1610480400000|2021-01-12 19:40:00|3705|3704|3701|3700|3705|3704|3701|3700|320596
1610480700000|2021-01-12 19:45:00|3700|3699|3703|3702|3705|3704|3700|3699|332354
1610481000000|2021-01-12 19:50:00|3702|3701|3703|3702|3705|3704|3701|3700|183489
1610481300000|2021-01-12 19:55:00|3704|3703|3701|3700|3705|3704|3701|3700|136726
1610481600000|2021-01-12 20:00:00|3702|3701|3705|3704|3706|3705|3701|3700|250644
1610481900000|2021-01-12 20:05:00|3704|3703|3704|3703|3705|3704|3702|3701|152893
1610482200000|2021-01-12 20:10:00|3705|3704|3701|3700|3705|3704|3701|3700|184186
1610482500000|2021-01-12 20:15:00|3702|3701|3700|3699|3703|3702|3698|3697|295759
1610482800000|2021-01-12 20:20:00|3701|3700|3703|3702|3703|3702|3700|3699|169159
1610483100000|2021-01-12 20:25:00|3702|3701|3702|3701|3702|3701|3701|3700|160566
1610483400000|2021-01-12 20:30:00|3703|3702|3706|3705|3706|3705|3702|3701|293963
1610483700000|2021-01-12 20:35:00|3707|3706|3711|3710|3717|3716|3707|3706|737364
1610484000000|2021-01-12 20:40:00|3712|3711|3717|3716|3717|3716|3711|3710|382654
1610484300000|2021-01-12 20:45:00|3716|3715|3714|3713|3717|3716|3714|3713|328039
1610484600000|2021-01-12 20:50:00|3715|3714|3723|3722|3723|3722|3712|3712|869710
1610484900000|2021-01-12 20:55:00|3724|3723|3718|3717|3728|3727|3718|3717|2106302
1610485200000|2021-01-12 21:00:00|3729|3716|3718|3714|3729|3723|3717|3712|477103
1610485500000|2021-01-12 21:05:00|3716|3715|3720|3718|3720|3719|3715|3714|21054
1610485800000|2021-01-12 21:10:00|3719|3719|3718|3714|3720|3719|3716|3714|3790
1610486100000|2021-01-12 21:15:00|3716|3717|3716|3715|3716|3717|3715|3713|7728
1610486400000|2021-01-12 21:20:00|3715|3714|3716|3715|3716|3715|3714|3713|9501
1610486700000|2021-01-12 21:25:00|3715|3714|3714|3713|3715|3714|3714|3713|3553
1610487000000|2021-01-12 21:30:00|3715|3714|3715|3714|3715|3714|3715|3713|7867
1610487300000|2021-01-12 21:35:00|||||||||1224
1610487600000|2021-01-12 21:40:00|||||||||11722
1610487900000|2021-01-12 21:45:00|||||||||5570
1610488200000|2021-01-12 21:50:00||3713||3713||3713||3713|4973
1610488500000|2021-01-12 21:55:00||3714||3714||3714||3714|8187
1610488800000|2021-01-12 22:00:00|3714|3713|3715|3713|3715|3713|3714|3713|2280
1610489100000|2021-01-12 22:05:00|||||||||2731
1610489400000|2021-01-12 22:10:00||3714||3714||3714||3714|1754
1610489700000|2021-01-12 22:15:00|3714|3713|3714|3712|3715|3713|3713|3712|3292
1610490000000|2021-01-12 22:20:00|3715|3713|3715|3712|3715|3714|3715|3712|1360
1610490300000|2021-01-12 22:25:00|3714|3713|3715|3713|3715|3713|3714|3713|1650
1610490600000|2021-01-12 22:30:00||3714||3713||3714||3713|1150
1610490900000|2021-01-12 22:35:00|3713|3712|3713|3712|3715|3713|3713|3712|4164
1610491200000|2021-01-12 22:40:00|3712|3711|3712|3710|3712|3711|3711|3710|3943
1610491500000|2021-01-12 22:45:00|3713|3711|3715|3712|3715|3712|3712|3711|509
1610491800000|2021-01-12 22:50:00|3714|3714|3714|3712|3715|3714|3714|3712|2880
1610492100000|2021-01-12 22:55:00|||||||||1336
1610492400000|2021-01-12 23:00:00|3713|3711|3714|3710|3714|3711|3711|3710|3325
1610492700000|2021-01-12 23:05:00|3713|3713|3713|3710|3714|3713|3711|3710|4740
1610493000000|2021-01-12 23:10:00|3712|3711|3713|3710|3713|3711|3711|3710|1614
1610493300000|2021-01-12 23:15:00|3712||3713||3713||3711||766
1610493600000|2021-01-12 23:20:00|3711|3711|3712|3710|3713|3711|3711|3710|4932
1610493900000|2021-01-12 23:25:00|3713|3711|3712|3711|3713|3711|3712|3711|2312
1610494200000|2021-01-12 23:30:00|3713||3713||3714||3713||1104
1610494500000|2021-01-12 23:35:00|3711|3710|3713|3709|3713|3710|3711|3709|4384
1610494800000|2021-01-12 23:40:00||3712||3710||3712||3709|261
1610495100000|2021-01-12 23:45:00|3711||3713||3713||3711||1345
1610495400000|2021-01-12 23:50:00|3714|3711|3710|3708|3714|3712|3710|3708|3925
1610495700000|2021-01-12 23:55:00|3713|3710|3713|3710|3713|3710|3713|3710|1810
1610496000000|2021-01-13 00:00:00|3712|3708|3713|3712|3714|3712|3712|3708|399
1610496300000|2021-01-13 00:05:00|3714|3708|3713|3710|3714|3710|3713|3708|3438
1610496600000|2021-01-13 00:10:00|3712|3711|3711|3710|3713|3711|3711|3710|1510
1610496900000|2021-01-13 00:15:00|3713|3711|3713|3711|3714|3711|3713|3711|1036
1610497200000|2021-01-13 00:20:00|3712|3712|3713|3712|3713|3712|3712|3711|709
1610497500000|2021-01-13 00:25:00|3714|3713|3714|3713|3714|3713|3713|3711|4356
1610497800000|2021-01-13 00:30:00||3711||3711||3711||3711|1713
1610498100000|2021-01-13 00:35:00|3711|3710|3714|3710|3714|3713|3710|3709|2574
1610498400000|2021-01-13 00:40:00|3713|3711|3712|3711|3714|3711|3711|3709|3301
1610498700000|2021-01-13 00:45:00|3711|3709|3713|3711|3714|3712|3711|3709|2206
1610499000000|2021-01-13 00:50:00|3714|3713|3712|3711|3714|3713|3712|3710|1683
1610499300000|2021-01-13 00:55:00|3713|3712|3714|3713|3714|3713|3712|3712|4997
1610528400000|2021-01-13 09:00:00|3780|3680|3718|3710|3780|3712|3707|3680|777
1610528700000|2021-01-13 09:05:00|3713|3707|3708|3707|3713|3707|3708|3700|710
1610529000000|2021-01-13 09:10:00|3707|3704|3707|3706|3708|3707|3705|3704|1977
1610529300000|2021-01-13 09:15:00|3706|3705|3706|3705|3707|3705|3706|3705|110
1610529600000|2021-01-13 09:20:00|3708||3708||3708||3708||8
1610529900000|2021-01-13 09:25:00|3706|3706|3713|3708|3713|3708|3706|3706|183
1610530200000|2021-01-13 09:30:00||3705||3711||3711||3705|4
1610530500000|2021-01-13 09:35:00|3717|3710|3711|3706|3718|3713|3711|3705|973
1610530800000|2021-01-13 09:40:00||3710||3710||3710||3710|292
1610531100000|2021-01-13 09:45:00|||||||||20
1610531400000|2021-01-13 09:50:00|3715||3715||3715||3715||1126
1610531700000|2021-01-13 09:55:00|||||||||2
1610532000000|2021-01-13 10:00:00||3712||3712||3712||3712|596
1610532300000|2021-01-13 10:05:00|3714||3714||3714||3714||457
1610532600000|2021-01-13 10:10:00|3712|3709|3712|3710|3712|3710|3712|3709|432
1610532900000|2021-01-13 10:15:00|||||||||120
1610533200000|2021-01-13 10:20:00|3715|3707|3714|3707|3715|3707|3712|3706|818
1610533500000|2021-01-13 10:25:00||3706||3706||3707||3706|0
1610533800000|2021-01-13 10:30:00||3707||3706||3707||3706|289
1610534100000|2021-01-13 10:35:00||3705||3706||3706||3705|3
1610534400000|2021-01-13 10:40:00|3712|3707|3714|3707|3714|3707|3708|3706|201
1610534700000|2021-01-13 10:45:00||3706||3706||3706||3706|2
1610535000000|2021-01-13 10:50:00|3712|3710|3715|3710|3715|3712|3711|3710|340
1610535600000|2021-01-13 11:00:00|3719|3712|3718|3711|3719|3715|3718|3710|747
1610535900000|2021-01-13 11:05:00|3719|3710|3719|3710|3719|3713|3719|3710|0
1610536200000|2021-01-13 11:10:00|3720|3711|3720|3715|3720|3715|3715|3711|151
1610536500000|2021-01-13 11:15:00|||||||||377
1610536800000|2021-01-13 11:20:00|3718|3708|3716|3707|3720|3708|3715|3706|164
1610537100000|2021-01-13 11:25:00|||||||||3
1610537400000|2021-01-13 11:30:00|3715|3705|3715|3707|3720|3711|3705|3703|6521
1610537700000|2021-01-13 11:35:00|3714|3706|3718|3704|3718|3706|3713|3703|83
1610538000000|2021-01-13 11:40:00|3704|3703|3717|3703|3718|3704|3704|3703|1550
1610538300000|2021-01-13 11:45:00|3718|3704|3718|3705|3718|3705|3718|3700|4146
1610538600000|2021-01-13 11:50:00|3717|3704|3716|3707|3718|3707|3715|3701|1
1610538900000|2021-01-13 11:55:00|3715|3708|3718|3704|3718|3708|3714|3704|22
1610539200000|2021-01-13 12:00:00|3715|3714|3710|3707|3715|3714|3710|3707|2931
1610539500000|2021-01-13 12:05:00|3711|3705|3704|3701|3711|3706|3704|3701|4795
1610539800000|2021-01-13 12:10:00|3710|3702|3708|3704|3710|3705|3705|3701|1455
1610540100000|2021-01-13 12:15:00|3704|3703|3704|3703|3709|3704|3703|3701|1492
1610540400000|2021-01-13 12:20:00|3706|3704|3712|3705|3712|3706|3706|3703|2651
1610540700000|2021-01-13 12:25:00|3706|3703|3710|3706|3712|3706|3706|3703|432
1610541000000|2021-01-13 12:30:00|3707|3704|3707|3705|3707|3705|3705|3703|1906
1610541300000|2021-01-13 12:35:00||3704||3701||3705||3701|3493
1610541600000|2021-01-13 12:40:00|3710|3702|3710|3704|3710|3705|3709|3702|1304
1610541900000|2021-01-13 12:45:00|3705|3705|3708|3707|3710|3707|3705|3705|1356
1610542200000|2021-01-13 12:50:00|3710|3708|3712|3708|3712|3708|3710|3708|2649
1610542500000|2021-01-13 12:55:00|3710|3709|3712|3710|3712|3710|3710|3709|1281
1610542800000|2021-01-13 13:00:00|3714|3711|3712|3711|3714|3712|3712|3711|29049
1610543100000|2021-01-13 13:05:00|3714|3710|3710|3709|3714|3711|3709|3707|10645
1610543400000|2021-01-13 13:10:00|3709|3707|3710|3708|3710|3708|3709|3707|426
1610543700000|2021-01-13 13:15:00|3711|3707|3713|3710|3714|3711|3709|3707|4675
1610544000000|2021-01-13 13:20:00|3712|3711|3710|3707|3712|3711|3710|3707|2471
1610544300000|2021-01-13 13:25:00|3711|3708|3711|3708|3711|3708|3707|3706|10662
1610544600000|2021-01-13 13:30:00|3710|3707|3711|3707|3712|3707|3710|3707|394
1610544900000|2021-01-13 13:35:00|3710|3708|3710|3708|3710|3708|3710|3708|1452
1610545200000|2021-01-13 13:40:00|3711|3709|3711|3709|3711|3709|3711|3709|1419
1610545500000|2021-01-13 13:45:00|3710|3708|3710|3708|3712|3711|3708|3707|2744
1610545800000|2021-01-13 13:50:00||3709||3709||3709||3709|3080
1610546100000|2021-01-13 13:55:00|3709|3708|3707|3704|3710|3709|3707|3704|11997
1610546400000|2021-01-13 14:00:00|3706|3705|3708|3707|3710|3709|3706|3704|15240
1610546700000|2021-01-13 14:05:00|||||||||5690
1610547000000|2021-01-13 14:10:00|||||||||4636
1610547300000|2021-01-13 14:15:00|3709|3708|3708|3707|3709|3708|3708|3707|11898
1610547600000|2021-01-13 14:20:00|3709|3708|3710|3709|3710|3709|3709|3708|6109
1610547900000|2021-01-13 14:25:00|3709|3708|3702|3700|3710|3709|3701|3700|27591
1610548200000|2021-01-13 14:30:00|3710|3701|3697|3696|3717|3716|3696|3695|1332169
1610548500000|2021-01-13 14:35:00|3696|3695|3697|3696|3700|3699|3692|3691|456675
1610548800000|2021-01-13 14:40:00|3698|3697|3689|3688|3700|3699|3689|3688|533688
1610549100000|2021-01-13 14:45:00|3688|3687|3688|3687|3689|3688|3685|3684|527340
1610549400000|2021-01-13 14:50:00|3689|3688|3683|3682|3695|3694|3683|3682|445250
1610549700000|2021-01-13 14:55:00|3682|3681|3683|3682|3689|3688|3680|3679|721634
1610550000000|2021-01-13 15:00:00|3682|3681|3677|3676|3684|3683|3677|3676|654143
1610550300000|2021-01-13 15:05:00|3676|3675|3681|3680|3681|3680|3673|3672|511521
1610550600000|2021-01-13 15:10:00|3682|3681|3675|3674|3686|3685|3674|3673|512192
1610550900000|2021-01-13 15:15:00|3676|3675|3679|3678|3680|3679|3675|3674|316761
1610551200000|2021-01-13 15:20:00|3680|3679|3675|3674|3681|3680|3675|3674|419752
1610551500000|2021-01-13 15:25:00|3676|3675|3679|3678|3681|3680|3675|3675|271714
1610551800000|2021-01-13 15:30:00|3678|3677|3680|3679|3682|3681|3678|3677|338032
1610552100000|2021-01-13 15:35:00|3679|3678|3677|3676|3680|3679|3673|3672|479878
1610552400000|2021-01-13 15:40:00|3678|3677|3680|3679|3681|3680|3677|3677|283141
1610552700000|2021-01-13 15:45:00|3679|3678|3683|3682|3683|3682|3676|3675|289702
1610553000000|2021-01-13 15:50:00|3682|3681|3684|3683|3685|3684|3682|3681|198658
1610553300000|2021-01-13 15:55:00|3683|3682|3681|3680|3683|3682|3680|3679|207475
1610553600000|2021-01-13 16:00:00|3682|3681|3678|3677|3684|3683|3677|3676|236967
1610553900000|2021-01-13 16:05:00|3679|3678|3681|3680|3682|3681|3677|3676|153188
1610554200000|2021-01-13 16:10:00|3680|3679|3678|3677|3681|3680|3678|3677|231035
1610554500000|2021-01-13 16:15:00|3679|3678|3671|3670|3679|3678|3666|3665|891342
1610554800000|2021-01-13 16:20:00|3672|3671|3670|3669|3674|3673|3664|3663|750988
1610555100000|2021-01-13 16:25:00|3671|3670|3672|3671|3673|3672|3670|3669|423426
1610555400000|2021-01-13 16:30:00|3673|3672|3672|3671|3674|3673|3669|3668|309183
1610555700000|2021-01-13 16:35:00|3673|3672|3672|3671|3673|3672|3671|3670|263613
1610556000000|2021-01-13 16:40:00|3671|3670|3670|3669|3671|3670|3668|3667|329237
1610556300000|2021-01-13 16:45:00|3671|3670|3675|3674|3676|3675|3670|3669|225348
1610556600000|2021-01-13 16:50:00|3676|3675|3679|3678|3679|3678|3675|3674|290118
1610556900000|2021-01-13 16:55:00|3678|3677|3675|3674|3678|3677|3674|3673|165939
1610557200000|2021-01-13 17:00:00|3674|3673|3675|3674|3676|3675|3674|3673|146353
1610557500000|2021-01-13 17:05:00|3676|3675|3676|3675|3677|3676|3675|3674|182748
1610557800000|2021-01-13 17:10:00|3677|3676|3674|3673|3677|3676|3673|3672|211359
1610558100000|2021-01-13 17:15:00|3673|3672|3675|3674|3676|3675|3672|3671|161583
1610558400000|2021-01-13 17:20:00|3676|3675|3677|3676|3677|3676|3675|3675|111835
1610558700000|2021-01-13 17:25:00|3676|3675|3679|3678|3679|3678|3675|3674|141906
1610559000000|2021-01-13 17:30:00|3680|3679|3679|3678|3680|3679|3677|3676|218150
1610559300000|2021-01-13 17:35:00|3678|3677|3676|3675|3678|3677|3676|3675|152582
1610559600000|2021-01-13 17:40:00|3675|3674|3676|3675|3676|3675|3675|3674|133647
1610559900000|2021-01-13 17:45:00|3677|3676|3686|3685|3686|3685|3677|3676|464349
1610560200000|2021-01-13 17:50:00|3685|3684|3684|3683|3686|3685|3683|3682|332178
1610560500000|2021-01-13 17:55:00|3683|3682|3681|3680|3684|3683|3680|3679|171008
1610560800000|2021-01-13 18:00:00|3680|3679|3680|3679|3680|3680|3679|3678|176677
1610561100000|2021-01-13 18:05:00|3679|3678|3677|3676|3680|3679|3677|3676|205594
1610561400000|2021-01-13 18:10:00|3678|3677|3677|3676|3678|3677|3676|3675|125183
1610561700000|2021-01-13 18:15:00|3678|3677|3678|3677|3679|3678|3677|3676|131725
1610562000000|2021-01-13 18:20:00|3677|3676|3677|3676|3679|3678|3676|3675|114990
1610562300000|2021-01-13 18:25:00|3678|3677|3678|3677|3679|3678|3676|3675|201379
1610562600000|2021-01-13 18:30:00|3679|3678|3681|3680|3681|3680|3678|3677|206384
1610562900000|2021-01-13 18:35:00|3680|3679|3677|3676|3681|3680|3677|3676|138398
1610563200000|2021-01-13 18:40:00|3676|3675|3675|3674|3676|3676|3674|3673|255168
1610563500000|2021-01-13 18:45:00|3676|3675|3675|3674|3677|3676|3674|3673|117475
1610563800000|2021-01-13 18:50:00|3674|3673|3677|3676|3677|3676|3673|3672|166663
1610564100000|2021-01-13 18:55:00|3678|3677|3679|3678|3679|3678|3676|3675|121283
1610564400000|2021-01-13 19:00:00|3680|3679|3682|3681|3684|3683|3678|3677|275922
1610564700000|2021-01-13 19:05:00|3681|3680|3684|3683|3684|3683|3679|3678|152932
1610565000000|2021-01-13 19:10:00|3683|3682|3680|3679|3685|3684|3680|3679|146070
1610565300000|2021-01-13 19:15:00|3679|3678|3684|3683|3684|3683|3679|3678|145328
1610565600000|2021-01-13 19:20:00|3683|3682|3680|3679|3683|3682|3679|3678|115381
1610565900000|2021-01-13 19:25:00|3679|3678|3681|3680|3681|3680|3679|3678|88129
1610566200000|2021-01-13 19:30:00|3680|3681|3683|3682|3683|3682|3680|3681|119712
1610566500000|2021-01-13 19:35:00|3684|3683|3685|3684|3685|3684|3683|3682|130077
1610566800000|2021-01-13 19:40:00|3684|3683|3684|3683|3684|3683|3683|3682|200679
1610567100000|2021-01-13 19:45:00|3683|3682|3683|3682|3683|3682|3682|3681|73856
1610567400000|2021-01-13 19:50:00|3684|3683|3682|3681|3684|3683|3681|3680|120214
1610567700000|2021-01-13 19:55:00|3681|3680|3684|3683|3684|3683|3680|3679|223750
1610568000000|2021-01-13 20:00:00|3685|3684|3688|3687|3692|3691|3684|3683|321858
1610568300000|2021-01-13 20:05:00|3689|3688|3688|3687|3689|3688|3686|3685|210505
1610568600000|2021-01-13 20:10:00|3689|3688|3688|3687|3691|3690|3688|3687|160713
1610568900000|2021-01-13 20:15:00|3689|3688|3688|3687|3689|3688|3686|3685|188950
1610569200000|2021-01-13 20:20:00|3687|3686|3688|3687|3690|3689|3686|3685|196776
1610569500000|2021-01-13 20:25:00|3687|3686|3688|3687|3690|3689|3687|3686|145504
1610569800000|2021-01-13 20:30:00|3687|3686|3689|3688|3691|3690|3687|3686|263427
1610570100000|2021-01-13 20:35:00|3688|3687|3688|3687|3688|3687|3686|3685|228813
1610570400000|2021-01-13 20:40:00|3689|3688|3686|3685|3689|3688|3686|3685|232937
1610570700000|2021-01-13 20:45:00|3685|3684|3685|3684|3688|3687|3684|3683|524640
1610571000000|2021-01-13 20:50:00|3686|3685|3684|3683|3687|3686|3682|3681|487772
1610571300000|2021-01-13 20:55:00|3685|3684|3687|3686|3689|3688|3683|3682|1083504
1610571600000|2021-01-13 21:00:00|3682|3683|3686|3685|3687|3685|3682|3680|319805
1610571900000|2021-01-13 21:05:00|3685|3684|3685|3684|3685|3684|3685|3684|5924
1610572200000|2021-01-13 21:10:00|3684|3681|3683|3681|3684|3681|3681|3678|77080
1610572500000|2021-01-13 21:15:00|3682|3680|3683|3682|3683|3682|3682|3680|1966
1610572800000|2021-01-13 21:20:00|3682|3680|3683|3680|3683|3682|3682|3680|4641
1610573100000|2021-01-13 21:25:00|3684|3682|3684|3681|3684|3682|3684|3680|895
1610573400000|2021-01-13 21:30:00|3683|3680|3684|3680|3684|3681|3683|3680|1442
1610573700000|2021-01-13 21:35:00|3683|3681|3683|3680|3683|3681|3682|3680|2378
1610574000000|2021-01-13 21:40:00|3684|3681|3684|3682|3684|3682|3683|3680|9047
1610574300000|2021-01-13 21:45:00|3683|3681|3682|3681|3683|3681|3682|3680|12052
1610574600000|2021-01-13 21:50:00|3681|3680|3681|3680|3681|3680|3681|3680|5975
1610574900000|2021-01-13 21:55:00|3682||3682||3682||3682||3002
1610575200000|2021-01-13 22:00:00|3681|3681|3679|3678|3681|3681|3679|3675|16305
1610575500000|2021-01-13 22:05:00|3678|3676|3682|3678|3682|3678|3678|3676|8073
1610575800000|2021-01-13 22:10:00|3680|3679|3679|3678|3682|3679|3679|3678|8912
1610576100000|2021-01-13 22:15:00|3682|3679|3681|3677|3682|3679|3681|3677|2180
1610576400000|2021-01-13 22:20:00|3680|3678|3680|3677|3680|3679|3679|3677|4488
1610576700000|2021-01-13 22:25:00|3679||3679||3679||3679||1761
1610577000000|2021-01-13 22:30:00|3678|3678|3678|3676|3679|3678|3677|3675|4601
1610577300000|2021-01-13 22:35:00|3679|3677|3677|3676|3679|3677|3676|3675|5344
1610577600000|2021-01-13 22:40:00|3676|3675|3677|3676|3677|3676|3675|3674|9891
1610577900000|2021-01-13 22:45:00|3676|3674|3676|3675|3676|3675|3674|3673|6121
1610578200000|2021-01-13 22:50:00|3677|3674|3677|3675|3677|3675|3677|3674|16808
1610578500000|2021-01-13 22:55:00|3675|3674|3674|3673|3677|3674|3674|3673|4578
1610578800000|2021-01-13 23:00:00|3679|3674|3677|3673|3679|3675|3674|3673|9932
1610579100000|2021-01-13 23:05:00||3674||3673||3674||3673|1490
1610579400000|2021-01-13 23:10:00|3675||3677||3677||3675||2063
1610579700000|2021-01-13 23:15:00|3674|3674|3677|3673|3677|3674|3674|3673|961
1610580000000|2021-01-13 23:20:00|3676||3676||3676||3675||584
1610580300000|2021-01-13 23:25:00||3674||3674||3674||3674|934
1610580600000|2021-01-13 23:30:00|3677|3676|3676|3675|3677|3676|3676|3675|2986
1610580900000|2021-01-13 23:35:00|3677|3676|3677|3676|3677|3676|3677|3675|635
1610581200000|2021-01-13 23:40:00|3676|3674|3677|3676|3677|3676|3676|3674|1390
1610581500000|2021-01-13 23:45:00|||||||||486
1610581800000|2021-01-13 23:50:00|||||||||954
1610582100000|2021-01-13 23:55:00|3679|3675|3676|3675|3679|3675|3676|3675|2189
1610582400000|2021-01-14 00:00:00|3679|3676|3680|3676|3680|3679|3679|3676|3734
1610582700000|2021-01-14 00:05:00|||||||||1225
1610583000000|2021-01-14 00:10:00|||||||||1055
1610583300000|2021-01-14 00:15:00||3678||3678||3678||3676|105
1610583600000|2021-01-14 00:20:00|3679|3677|3679|3678|3679|3678|3678|3677|1620
1610583900000|2021-01-14 00:25:00|3680|3677|3679|3676|3680|3677|3677|3676|1020
1610584200000|2021-01-14 00:30:00|3678||3677||3678||3677||1498
1610584500000|2021-01-14 00:35:00|3678|3677|3678|3677|3678|3677|3678|3677|2885
1610584800000|2021-01-14 00:40:00|||||||||577
1610585100000|2021-01-14 00:45:00|3679|3678|3677|3676|3679|3678|3677|3676|3507
1610585400000|2021-01-14 00:50:00|3678|3677|3678|3677|3678|3677|3678|3676|6444
1610585700000|2021-01-14 00:55:00|3680|3678|3680|3678|3680|3679|3679|3677|8569
1610614800000|2021-01-14 09:00:00|3740|3650|3693|3683|3740|3683|3693|3650|170
1610615100000|2021-01-14 09:05:00|3692|3681|3688|3680|3693|3682|3688|3678|100
1610615400000|2021-01-14 09:10:00|3693|3678|3693|3678|3693|3678|3680|3678|1071
1610615700000|2021-01-14 09:15:00|3691|3680|3693|3680|3693|3683|3690|3680|71
1610616000000|2021-01-14 09:20:00|3692|3681|3693|3681|3693|3681|3692|3680|70
1610616300000|2021-01-14 09:25:00||3682||3682||3682||3681|5
1610616600000|2021-01-14 09:30:00||3683||3691||3691||3682|248
1610616900000|2021-01-14 09:35:00||3692||3685||3692||3681|334
1610617200000|2021-01-14 09:40:00|||||||||9
1610617500000|2021-01-14 09:45:00||3690||3690||3690||3690|139
1610617800000|2021-01-14 09:50:00|3698|3693|3698|3690|3698|3695|3695|3690|1082
1610618100000|2021-01-14 09:55:00|3693|3687|3696|3686|3696|3688|3693|3686|6
1610618400000|2021-01-14 10:00:00||3690||3690||3690||3686|95
1610618700000|2021-01-14 10:05:00|||||||||6
1610619000000|2021-01-14 10:10:00|3692||3696||3696||3692||14
1610619300000|2021-01-14 10:15:00|||||||||2
1610619600000|2021-01-14 10:20:00||3691||3691||3691||3691|14
1610619900000|2021-01-14 10:25:00|3698|3690|3700|3690|3700|3695|3691|3690|1538
1610620200000|2021-01-14 10:30:00||3696||3692||3696||3690|942
1610620500000|2021-01-14 10:35:00|3703|3690|3694|3690|3703|3700|3694|3690|1989
1610620800000|2021-01-14 10:40:00|3700|3691|3699|3692|3700|3694|3691|3690|1032
1610621100000|2021-01-14 10:45:00||3690||3692||3693||3690|58
1610621400000|2021-01-14 10:50:00|3698|3693|3699|3692|3699|3693|3698|3690|297
1610621700000|2021-01-14 10:55:00|||||||||294
1610622000000|2021-01-14 11:00:00||3693||3693||3693||3693|378
1610622300000|2021-01-14 11:05:00|3697||3699||3699||3697||190
1610622900000|2021-01-14 11:15:00|||||||||44
1610623200000|2021-01-14 11:20:00|3696||3699||3699||3696||0
1610623500000|2021-01-14 11:25:00|||||||||15
1610623800000|2021-01-14 11:30:00|||||||||639
1610624100000|2021-01-14 11:35:00|||||||||37
1610624400000|2021-01-14 11:40:00|||||||||40
1610624700000|2021-01-14 11:45:00||3690||3690||3690||3690|118
1610625000000|2021-01-14 11:50:00|3698||3698||3699||3698||1
1610625300000|2021-01-14 11:55:00|3699|3691|3698|3691|3699|3691|3698|3691|25
1610625600000|2021-01-14 12:00:00|3696|3693|3689|3683|3696|3693|3686|3681|18223
1610625900000|2021-01-14 12:05:00|3690|3684|3688|3687|3690|3687|3688|3684|512
1610626200000|2021-01-14 12:10:00|3689|3688|3694|3688|3694|3689|3689|3688|721
1610626500000|2021-01-14 12:15:00|3693|3690|3690|3689|3693|3690|3690|3688|126
1610626800000|2021-01-14 12:20:00|3693|3690|3690|3689|3693|3690|3690|3689|636
1610627100000|2021-01-14 12:25:00|3693|3690|3690|3688|3693|3690|3688|3687|1866
1610627400000|2021-01-14 12:30:00|3689|3687|3690|3687|3690|3687|3688|3686|752
1610627700000|2021-01-14 12:35:00|3689|3688|3688|3687|3689|3689|3688|3687|3771
1610628000000|2021-01-14 12:40:00|3687|3686|3688|3686|3688|3686|3687|3686|3849
1610628300000|2021-01-14 12:45:00|3689|3687|3690|3688|3693|3690|3689|3687|4208
1610628600000|2021-01-14 12:50:00|3689|3689|3692|3690|3692|3690|3689|3688|1625
1610628900000|2021-01-14 12:55:00|3691|3688|3691|3688|3692|3688|3689|3688|4959
1610629200000|2021-01-14 13:00:00|3690|3690|3690|3688|3690|3690|3690|3688|41793
1610629500000|2021-01-14 13:05:00|3689||3690||3691||3689||6111
1610629800000|2021-01-14 13:10:00|3689||3689||3691||3689||2865
1610630100000|2021-01-14 13:15:00|3691|3689|3689|3688|3691|3690|3689|3688|3446
1610630400000|2021-01-14 13:20:00|||||||||1965
1610630700000|2021-01-14 13:25:00|||||||||2012
1610631000000|2021-01-14 13:30:00|3688|3687|3688|3686|3689|3687|3688|3686|14114
1610631300000|2021-01-14 13:35:00|3687|3685|3687|3685|3688|3685|3682|3681|6918
1610631600000|2021-01-14 13:40:00|3686|3684|3689|3688|3689|3688|3685|3684|4490
1610631900000|2021-01-14 13:45:00|3688|3687|3688|3686|3688|3687|3688|3686|3810
1610632200000|2021-01-14 13:50:00|3689|3687|3689|3687|3690|3689|3689|3686|2058
1610632500000|2021-01-14 13:55:00|3688|3686|3686|3684|3689|3688|3685|3681|39165
1610632800000|2021-01-14 14:00:00|3685|3683|3685|3684|3685|3684|3685|3682|9135
1610633100000|2021-01-14 14:05:00|3684|3683|3683|3682|3685|3683|3679|3678|27287
1610633400000|2021-01-14 14:10:00|3682|3681|3680|3679|3683|3682|3680|3679|13084
1610633700000|2021-01-14 14:15:00|3681|3680|3681|3680|3683|3680|3681|3679|20299
1610634000000|2021-01-14 14:20:00|3682|3681|3682|3680|3683|3681|3681|3680|3633
1610634300000|2021-01-14 14:25:00|3681|3681|3681|3678|3682|3681|3680|3678|4112
1610634600000|2021-01-14 14:30:00|3682|3679|3674|3673|3682|3681|3664|3663|1258821
1610634900000|2021-01-14 14:35:00|3673|3672|3670|3669|3676|3675|3665|3664|447504
1610635200000|2021-01-14 14:40:00|3669|3668|3671|3670|3675|3675|3667|3666|383492
1610635500000|2021-01-14 14:45:00|3670|3669|3670|3669|3676|3675|3668|3667|378733
1610635800000|2021-01-14 14:50:00|3669|3668|3675|3674|3678|3677|3665|3664|452377
1610636100000|2021-01-14 14:55:00|3674|3673|3672|3671|3675|3674|3670|3669|240768
1610636400000|2021-01-14 15:00:00|3671|3670|3670|3669|3672|3671|3669|3668|213984
1610636700000|2021-01-14 15:05:00|3669|3668|3665|3664|3671|3670|3662|3661|382615
1610637000000|2021-01-14 15:10:00|3664|3663|3667|3666|3668|3667|3662|3662|285004
1610637300000|2021-01-14 15:15:00|3666|3665|3670|3669|3673|3672|3666|3665|248505
1610637600000|2021-01-14 15:20:00|3671|3670|3670|3669|3671|3670|3668|3667|159896
1610637900000|2021-01-14 15:25:00|3669|3668|3670|3669|3671|3670|3668|3667|166749
1610638200000|2021-01-14 15:30:00|3669|3668|3668|3667|3672|3671|3667|3666|202972
1610638500000|2021-01-14 15:35:00|3669|3668|3670|3669|3670|3669|3666|3665|253273
1610638800000|2021-01-14 15:40:00|3671|3670|3674|3673|3675|3674|3669|3668|281611
1610639100000|2021-01-14 15:45:00|3675|3674|3672|3671|3678|3677|3672|3671|559009
1610639400000|2021-01-14 15:50:00|3673|3672|3678|3677|3678|3677|3672|3672|276391
1610639700000|2021-01-14 15:55:00|3677|3676|3680|3679|3681|3680|3677|3676|308591
1610640000000|2021-01-14 16:00:00|3681|3680|3679|3678|3685|3684|3679|3678|312911
1610640300000|2021-01-14 16:05:00|3680|3679|3681|3680|3683|3682|3679|3678|221654
1610640600000|2021-01-14 16:10:00|3682|3681|3677|3676|3684|3683|3676|3675|273143
1610640900000|2021-01-14 16:15:00|3676|3675|3677|3676|3678|3677|3674|3673|265468
1610641200000|2021-01-14 16:20:00|3678|3677|3680|3679|3680|3680|3676|3675|344556
1610641500000|2021-01-14 16:25:00|3679|3678|3679|3678|3680|3679|3676|3675|219274
1610641800000|2021-01-14 16:30:00|3678|3677|3676|3675|3681|3680|3676|3675|164436
1610642100000|2021-01-14 16:35:00|3675|3674|3677|3676|3678|3677|3673|3672|241564
1610642400000|2021-01-14 16:40:00|3676|3675|3677|3676|3678|3677|3674|3673|131275
1610642700000|2021-01-14 16:45:00|3678|3677|3674|3673|3679|3678|3674|3673|310526
1610643000000|2021-01-14 16:50:00|3673|3672|3676|3675|3676|3675|3673|3672|165693
1610643300000|2021-01-14 16:55:00|3675|3674|3678|3677|3679|3678|3674|3673|278496
1610643600000|2021-01-14 17:00:00|3677|3676|3678|3677|3681|3680|3675|3674|261279
1610643900000|2021-01-14 17:05:00|3679|3678|3680|3679|3680|3679|3678|3677|163143
1610644200000|2021-01-14 17:10:00|3679|3678|3680|3679|3681|3680|3676|3675|151987
1610644500000|2021-01-14 17:15:00|3679|3678|3681|3680|3681|3680|3678|3677|182892
1610644800000|2021-01-14 17:20:00|3682|3681|3683|3682|3685|3684|3681|3681|149600
1610645100000|2021-01-14 17:25:00|3682|3681|3682|3681|3684|3683|3682|3681|114310
1610645400000|2021-01-14 17:30:00|3681|3680|3684|3683|3685|3684|3681|3680|193616
1610645700000|2021-01-14 17:35:00|3683|3682|3684|3683|3687|3686|3683|3682|285077
1610646000000|2021-01-14 17:40:00|3683|3682|3690|3689|3692|3691|3683|3682|230066
1610646300000|2021-01-14 17:45:00|3691|3690|3690|3689|3691|3690|3689|3688|151713
1610646600000|2021-01-14 17:50:00|3691|3690|3691|3690|3693|3692|3690|3689|143023
1610646900000|2021-01-14 17:55:00|3690|3689|3692|3691|3694|3693|3690|3689|185444
1610647200000|2021-01-14 18:00:00|3691|3690|3694|3693|3694|3693|3691|3690|128216
1610647500000|2021-01-14 18:05:00|3693|3692|3695|3694|3695|3694|3693|3692|105263
1610647800000|2021-01-14 18:10:00|3694|3693|3690|3689|3694|3693|3690|3689|132179
1610648100000|2021-01-14 18:15:00|3689|3688|3690|3689|3690|3689|3688|3687|102195
1610648400000|2021-01-14 18:20:00|3689|3688|3691|3690|3692|3691|3689|3688|115369
1610648700000|2021-01-14 18:25:00|3692|3691|3691|3690|3692|3691|3690|3689|120274
1610649000000|2021-01-14 18:30:00|3690|3689|3693|3692|3696|3695|3690|3689|258081
1610649300000|2021-01-14 18:35:00|3692|3691|3693|3692|3694|3693|3691|3690|77866
1610649600000|2021-01-14 18:40:00|3694|3693|3694|3693|3694|3693|3694|3693|74861
1610649900000|2021-01-14 18:45:00|3693|3692|3694|3693|3694|3693|3693|3692|104544
1610650200000|2021-01-14 18:50:00|3695|3694|3692|3691|3695|3694|3691|3690|271292
1610650500000|2021-01-14 18:55:00|3691|3690|3692|3691|3693|3692|3690|3689|159857
1610650800000|2021-01-14 19:00:00|3691|3690|3690|3689|3692|3691|3690|3689|162199
1610651100000|2021-01-14 19:05:00|3689|3688|3690|3689|3690|3689|3689|3688|109841
1610651400000|2021-01-14 19:10:00|3691|3690|3691|3690|3691|3690|3690|3689|119595
1610651700000|2021-01-14 19:15:00|3692|3691|3691|3690|3693|3692|3691|3690|148963
1610652000000|2021-01-14 19:20:00|3692|3691|3692|3691|3692|3691|3691|3690|104307
1610652300000|2021-01-14 19:25:00|3693|3692|3693|3692|3693|3692|3693|3692|96341
1610652600000|2021-01-14 19:30:00|3692|3691|3690|3689|3692|3691|3690|3689|170134
1610652900000|2021-01-14 19:35:00|3691|3690|3689|3688|3691|3690|3689|3688|214046
1610653200000|2021-01-14 19:40:00|3690|3689|3692|3691|3692|3691|3689|3688|154873
1610653500000|2021-01-14 19:45:00|3691|3690|3691|3690|3691|3690|3690|3689|118825
1610653800000|2021-01-14 19:50:00|3692|3691|3695|3694|3696|3695|3691|3690|427137
1610654100000|2021-01-14 19:55:00|3694|3693|3693|3692|3694|3693|3693|3692|86606
1610654400000|2021-01-14 20:00:00|3692|3691|3692|3691|3693|3692|3692|3691|119311
1610654700000|2021-01-14 20:05:00|3691|3690|3689|3688|3691|3690|3688|3687|255145
1610655000000|2021-01-14 20:10:00|3688|3687|3683|3682|3690|3689|3683|3682|262757
1610655300000|2021-01-14 20:15:00|3684|3683|3683|3682|3686|3685|3683|3682|236238
1610655600000|2021-01-14 20:20:00|3684|3683|3688|3687|3690|3689|3684|3683|271852
1610655900000|2021-01-14 20:25:00|3687|3686|3687|3686|3688|3687|3684|3683|340955
1610656200000|2021-01-14 20:30:00|3686|3685|3681|3680|3687|3686|3681|3680|331483
1610656500000|2021-01-14 20:35:00|3682|3681|3679|3678|3682|3681|3678|3677|321578
1610656800000|2021-01-14 20:40:00|3680|3679|3684|3683|3684|3683|3679|3679|329587
1610657100000|2021-01-14 20:45:00|3685|3684|3680|3679|3685|3684|3680|3679|326441
1610657400000|2021-01-14 20:50:00|3679|3678|3678|3677|3682|3681|3676|3675|538429
1610657700000|2021-01-14 20:55:00|3677|3676|3675|3674|3680|3679|3674|3673|1554514
1610658000000|2021-01-14 21:00:00|3676|3673|3677|3675|3680|3677|3676|3673|453763
1610658300000|2021-01-14 21:05:00||3676||3676||3676||3676|3172
1610658600000|2021-01-14 21:10:00|3676|3675|3676|3675|3677|3676|3676|3675|4269
1610658900000|2021-01-14 21:15:00|3677|3676|3676|3675|3677|3676|3676|3675|1510760
1610659200000|2021-01-14 21:20:00|3677||3677||3677||3677||2982
1610659500000|2021-01-14 21:25:00||3676||3676||3676||3676|1131
1610659800000|2021-01-14 21:30:00|3679|3677|3683|3678|3685|3683|3679|3676|24841
1610660100000|2021-01-14 21:35:00|3684|3680|3680|3679|3684|3681|3680|3678|11232
1610660400000|2021-01-14 21:40:00|3681|3680|3681|3678|3681|3680|3680|3678|7674
1610660700000|2021-01-14 21:45:00|3682|3679|3682|3680|3684|3680|3680|3679|4188
1610661000000|2021-01-14 21:50:00|3681|3679|3682|3681|3682|3681|3681|3679|4708
1610661300000|2021-01-14 21:55:00|3681|3679|3681|3679|3682|3679|3680|3679|1400
1610661600000|2021-01-14 22:00:00|3682|3680|3682|3681|3682|3681|3681|3680|5260
1610661900000|2021-01-14 22:05:00|3681|3680|3682|3681|3682|3681|3681|3680|3117
1610662200000|2021-01-14 22:10:00|3681|3680|3682|3679|3682|3680|3681|3678|9001
1610662500000|2021-01-14 22:15:00|3681|3680|3682|3680|3682|3680|3681|3679|1571
1610662800000|2021-01-14 22:20:00||3679||3679||3679||3679|4439
1610663100000|2021-01-14 22:25:00|3681||3681||3682||3680||4719
1610663400000|2021-01-14 22:30:00|3682|3680|3682|3680|3682|3680|3680|3679|2149
1610663700000|2021-01-14 22:35:00|3680|3679|3679|3678|3681|3679|3679|3678|5165
1610664000000|2021-01-14 22:40:00|3680|3679|3681|3680|3681|3680|3680|3679|1694
1610664300000|2021-01-14 22:45:00|3682|3681|3682|3680|3682|3681|3682|3680|1595
1610664600000|2021-01-14 22:50:00||3681||3681||3681||3680|3117
1610664900000|2021-01-14 22:55:00||3680||3680||3680||3680|1547
1610665200000|2021-01-14 23:00:00||3681||3681||3681||3681|677
1610665500000|2021-01-14 23:05:00|||||||||278
1610665800000|2021-01-14 23:10:00||3680||3680||3680||3680|1563
1610666100000|2021-01-14 23:15:00||3681||3681||3681||3681|690
1610666400000|2021-01-14 23:20:00||3680||3681||3682||3680|2286
1610666700000|2021-01-14 23:25:00|3681|3680|3682|3681|3682|3681|3681|3680|8828
1610667000000|2021-01-14 23:30:00|3684|3682|3684|3682|3684|3682|3684|3682|4869
1610667300000|2021-01-14 23:35:00|3682|3681|3681|3680|3684|3681|3681|3680|4225
1610667600000|2021-01-14 23:40:00|||||||||499
1610667900000|2021-01-14 23:45:00|3682|3681|3682|3681|3682|3681|3682|3680|4063
1610668200000|2021-01-14 23:50:00|3681|3680|3682|3680|3682|3680|3681|3680|2181
1610668500000|2021-01-14 23:55:00|||||||||267
1610668800000|2021-01-15 00:00:00||3681||3680||3681||3680|4360
1610669100000|2021-01-15 00:05:00|3681|3681|3684|3681|3684|3683|3681|3680|4237
1610669400000|2021-01-15 00:10:00|3683|3683|3683|3680|3684|3683|3682|3680|3356
1610669700000|2021-01-15 00:15:00|3682|3681|3683|3680|3683|3681|3681|3680|3794
1610670000000|2021-01-15 00:20:00|3684|3683|3684|3683|3684|3683|3683|3680|3347
1610670300000|2021-01-15 00:25:00|3685|3684|3684|3683|3685|3684|3684|3683|2598
1610670600000|2021-01-15 00:30:00|||||||||343
1610670900000|2021-01-15 00:35:00|3685||3685||3685||3685||1940
1610671200000|2021-01-15 00:40:00|3684|3681|3685|3681|3685|3681|3681|3680|4596
1610671500000|2021-01-15 00:45:00|3683|3683|3683|3681|3683|3683|3683|3681|693
1610671800000|2021-01-15 00:50:00|3685|3683|3684|3683|3686|3685|3684|3683|5112
1610672100000|2021-01-15 00:55:00|3683|3681|3685|3684|3685|3684|3683|3681|7011
1610701200000|2021-01-15 09:00:00|3720|3560|3690|3675|3720|3678|3676|3560|1065
1610701500000|2021-01-15 09:05:00|3700|3678|3682|3678|3700|3678|3681|3678|0
1610701800000|2021-01-15 09:10:00|3690||3680||3690||3680||94
1610702100000|2021-01-15 09:15:00|3683|3676|3687|3680|3699|3681|3683|3675|1113
1610702400000|2021-01-15 09:20:00|3690|3677|3686|3677|3699|3677|3686|3677|112
1610702700000|2021-01-15 09:25:00|3690|3676|3686|3676|3699|3677|3686|3675|14
1610703000000|2021-01-15 09:30:00|3690|3677|3687|3677|3690|3684|3685|3676|327
1610703300000|2021-01-15 09:35:00|3688|3676|3686|3675|3690|3677|3686|3675|46
1610703600000|2021-01-15 09:40:00|3685|3676|3685|3675|3685|3676|3680|3675|74
1610703900000|2021-01-15 09:45:00||3682||3675||3682||3675|522
1610704200000|2021-01-15 09:50:00|3684||3685||3685||3684||0
1610704500000|2021-01-15 09:55:00|3678|3676|3678|3675|3678|3676|3678|3675|21
1610704800000|2021-01-15 10:00:00|3684|3678|3685|3682|3686|3685|3684|3678|2268
1610705100000|2021-01-15 10:05:00|||||||||12
1610705400000|2021-01-15 10:10:00|3684|3678|3685|3678|3685|3678|3684|3678|1155
1610706000000|2021-01-15 10:20:00|3684|3679|3684|3677|3684|3679|3680|3677|500
1610706300000|2021-01-15 10:25:00|||||||||45
1610707200000|2021-01-15 10:40:00|3683|3675|3677|3675|3684|3675|3677|3675|515
1610707500000|2021-01-15 10:45:00|3682|3677|3684|3677|3684|3677|3682|3677|269
1610707800000|2021-01-15 10:50:00|3683||3682||3684||3679||1
1610708100000|2021-01-15 10:55:00|3683||3682||3683||3682||0
1610708400000|2021-01-15 11:00:00||3675||3675||3675||3675|96
1610708700000|2021-01-15 11:05:00|3678||3682||3682||3678||7
1610709000000|2021-01-15 11:10:00||3674||3675||3675||3672|230
1610709300000|2021-01-15 11:15:00||3672||3675||3676||3672|18
1610709600000|2021-01-15 11:20:00||3673||3675||3676||3672|11
1610709900000|2021-01-15 11:25:00|3686|3676|3686|3684|3686|3684|3686|3672|5109
1610710200000|2021-01-15 11:30:00|3690|3682|3690|3686|3695|3686|3689|3682|4505
1610710500000|2021-01-15 11:35:00|3699|3687|3689|3677|3699|3687|3688|3672|1860
1610710800000|2021-01-15 11:40:00||3672||3676||3678||3672|143
1610711100000|2021-01-15 11:45:00|3685|3675|3690|3685|3696|3685|3685|3672|4531
1610711400000|2021-01-15 11:50:00|3699|3690|3690|3685|3699|3690|3690|3685|1973
1610711700000|2021-01-15 11:55:00|3694|3686|3695|3685|3695|3693|3690|3685|2036
1610712000000|2021-01-15 12:00:00|3693|3680|3685|3680|3693|3680|3680|3677|5045
1610712300000|2021-01-15 12:05:00|3684|3681|3685|3680|3685|3683|3681|3680|768
1610712600000|2021-01-15 12:10:00|3684|3678|3683|3677|3684|3678|3680|3677|324
1610712900000|2021-01-15 12:15:00|3682|3680|3685|3680|3691|3690|3681|3680|5127
1610713200000|2021-01-15 12:20:00||3681||3684||3684||3681|170
1610713500000|2021-01-15 12:25:00|3684|3681|3684|3681|3684|3681|3684|3681|466
1610713800000|2021-01-15 12:30:00|3685|3682|3685|3684|3685|3684|3685|3681|2880
1610714100000|2021-01-15 12:35:00|||||||||43
1610714400000|2021-01-15 12:40:00|3687|3681|3684|3680|3687|3685|3684|3680|7400
1610714700000|2021-01-15 12:45:00|3686|3681|3685|3677|3687|3686|3683|3677|11388
1610715000000|2021-01-15 12:50:00|3686|3685|3685|3679|3687|3685|3681|3677|8069
1610715300000|2021-01-15 12:55:00|3684|3680|3681|3678|3685|3681|3681|3678|1497
1610715600000|2021-01-15 13:00:00|3685|3680|3685|3680|3685|3681|3685|3680|16005
1610715900000|2021-01-15 13:05:00|3684|3683|3684|3678|3685|3683|3680|3678|4406
1610716200000|2021-01-15 13:10:00|3685|3680|3680|3678|3685|3680|3680|3678|3652
1610716500000|2021-01-15 13:15:00|3679|3679|3682|3679|3684|3680|3679|3678|2667
1610716800000|2021-01-15 13:20:00|3683|3680|3684|3682|3684|3683|3683|3680|8843
1610717100000|2021-01-15 13:25:00|3683|3683|3684|3683|3684|3683|3683|3682|925
1610717400000|2021-01-15 13:30:00|3683|3682|3684|3683|3684|3683|3683|3682|2455
1610717700000|2021-01-15 13:35:00|3683|3682|3683|3680|3684|3683|3680|3679|12235
1610718000000|2021-01-15 13:40:00|3682|3682|3682|3681|3682|3682|3681|3680|7650
1610718300000|2021-01-15 13:45:00|3681|3680|3680|3679|3682|3681|3680|3679|3092
1610718600000|2021-01-15 13:50:00|3679|3678|3674|3672|3679|3678|3674|3672|24602
1610718900000|2021-01-15 13:55:00|3673|3671|3675|3672|3675|3674|3671|3670|34754
1610719200000|2021-01-15 14:00:00|3674|3671|3674|3672|3674|3672|3672|3670|8772
1610719500000|2021-01-15 14:05:00|3673|3673|3678|3674|3681|3681|3673|3672|22966
1610719800000|2021-01-15 14:10:00|3677|3673|3675|3673|3677|3673|3674|3673|10685
1610720100000|2021-01-15 14:15:00|3674|3672|3673|3672|3674|3672|3672|3671|15371
1610720400000|2021-01-15 14:20:00|3672|3671|3674|3671|3675|3672|3670|3669|14131
1610720700000|2021-01-15 14:25:00|3673|3670|3669|3664|3675|3672|3668|3664|25747
1610721000000|2021-01-15 14:30:00|3670|3665|3669|3667|3674|3671|3658|3657|2616405
1610721300000|2021-01-15 14:35:00|3668|3668|3678|3677|3678|3677|3667|3666|380393
1610721600000|2021-01-15 14:40:00|3677|3676|3668|3667|3677|3676|3666|3665|302213
1610721900000|2021-01-15 14:45:00|3669|3668|3663|3662|3672|3671|3662|3661|256533
1610722200000|2021-01-15 14:50:00|3664|3663|3665|3664|3665|3664|3660|3659|303833
1610722500000|2021-01-15 14:55:00|3664|3663|3667|3666|3668|3667|3663|3662|191059
1610722800000|2021-01-15 15:00:00|3668|3667|3667|3666|3675|3674|3667|3666|282975
1610723100000|2021-01-15 15:05:00|3666|3665|3646|3645|3666|3666|3646|3645|1030842
1610723400000|2021-01-15 15:10:00|3645|3644|3652|3651|3654|3653|3645|3644|345506
1610723700000|2021-01-15 15:15:00|3651|3650|3652|3651|3654|3653|3647|3646|343937
1610724000000|2021-01-15 15:20:00|3651|3650|3642|3641|3651|3650|3642|3641|399841
1610724300000|2021-01-15 15:25:00|3641|3640|3645|3644|3646|3645|3641|3640|408184
1610724600000|2021-01-15 15:30:00|3644|3643|3651|3650|3651|3650|3643|3642|305251
1610724900000|2021-01-15 15:35:00|3652|3651|3649|3648|3655|3654|3648|3647|231756
1610725200000|2021-01-15 15:40:00|3648|3647|3652|3651|3652|3651|3647|3646|319866
1610725500000|2021-01-15 15:45:00|3653|3652|3651|3650|3653|3652|3650|3649|387132
1610725800000|2021-01-15 15:50:00|3652|3651|3655|3654|3656|3655|3652|3651|213422
1610726100000|2021-01-15 15:55:00|3656|3655|3659|3658|3660|3659|3653|3652|197511
1610726400000|2021-01-15 16:00:00|3658|3657|3657|3656|3660|3659|3657|3656|200668
1610726700000|2021-01-15 16:05:00|3656|3655|3650|3649|3656|3655|3648|3647|334175
1610727000000|2021-01-15 16:10:00|3651|3650|3649|3648|3651|3650|3646|3645|217984
1610727300000|2021-01-15 16:15:00|3648|3647|3651|3650|3652|3651|3646|3645|181225
1610727600000|2021-01-15 16:20:00|3652|3651|3653|3652|3656|3655|3651|3650|228957
1610727900000|2021-01-15 16:25:00|3654|3653|3666|3665|3668|3667|3653|3653|351282
1610728200000|2021-01-15 16:30:00|3665|3664|3668|3667|3668|3667|3665|3664|179950
1610728500000|2021-01-15 16:35:00|3669|3668|3669|3668|3673|3672|3668|3668|175309
1610728800000|2021-01-15 16:40:00|3668|3667|3668|3667|3671|3670|3668|3667|105956
1610729100000|2021-01-15 16:45:00|3667|3666|3665|3664|3668|3667|3664|3663|144930
1610729400000|2021-01-15 16:50:00|3664|3663|3665|3664|3665|3664|3662|3661|112672
1610729700000|2021-01-15 16:55:00|3664|3663|3666|3665|3668|3667|3664|3663|125437
1610730000000|2021-01-15 17:00:00|3665|3664|3661|3660|3665|3664|3661|3660|92486
1610730300000|2021-01-15 17:05:00|3662|3661|3661|3660|3662|3661|3660|3659|143014
1610730600000|2021-01-15 17:10:00|3660|3659|3662|3661|3662|3661|3660|3659|63176
1610730900000|2021-01-15 17:15:00|3663|3662|3663|3662|3665|3664|3662|3661|173590
1610731200000|2021-01-15 17:20:00|3662|3661|3666|3665|3667|3666|3662|3661|105030
1610731500000|2021-01-15 17:25:00|3665|3664|3666|3665|3667|3666|3664|3663|87056
1610731800000|2021-01-15 17:30:00|3667|3666|3667|3666|3671|3670|3667|3666|149154
1610732100000|2021-01-15 17:35:00|3666|3665|3666|3665|3666|3666|3666|3665|54836
1610732400000|2021-01-15 17:40:00|3667|3666|3664|3663|3667|3666|3663|3662|119101
1610732700000|2021-01-15 17:45:00|3663|3662|3661|3660|3663|3662|3661|3660|83334
1610733000000|2021-01-15 17:50:00|3660|3659|3664|3663|3666|3665|3660|3659|163647
1610733300000|2021-01-15 17:55:00|3663|3662|3663|3662|3664|3663|3662|3661|60020
1610733600000|2021-01-15 18:00:00|3664|3663|3668|3667|3670|3669|3664|3663|222852
1610733900000|2021-01-15 18:05:00|3669|3668|3668|3667|3669|3668|3668|3667|66262
1610734200000|2021-01-15 18:10:00|3667|3666|3667|3666|3669|3668|3666|3665|163502
1610734500000|2021-01-15 18:15:00|3668|3667|3670|3669|3675|3674|3668|3667|229546
1610734800000|2021-01-15 18:20:00|3671|3670|3672|3671|3674|3673|3671|3670|107666
1610735100000|2021-01-15 18:25:00|3671|3670|3672|3671|3672|3671|3669|3668|144488
1610735400000|2021-01-15 18:30:00|3671|3670|3672|3671|3672|3671|3670|3669|57304
1610735700000|2021-01-15 18:35:00|3671|3670|3669|3668|3672|3671|3669|3668|71372
1610736000000|2021-01-15 18:40:00|3670|3669|3670|3669|3670|3669|3666|3665|124287
1610736300000|2021-01-15 18:45:00|3671|3670|3668|3667|3673|3672|3667|3666|145302
1610736600000|2021-01-15 18:50:00|3667|3666|3668|3667|3669|3668|3667|3666|53553
1610736900000|2021-01-15 18:55:00|3667|3666|3670|3669|3670|3669|3667|3666|113942
1610737200000|2021-01-15 19:00:00|3671|3670|3670|3669|3671|3670|3670|3669|71443
1610737500000|2021-01-15 19:05:00|3669|3668|3669|3668|3670|3669|3669|3668|62154
1610737800000|2021-01-15 19:10:00|3668|3667|3673|3672|3673|3672|3668|3667|108769
1610738100000|2021-01-15 19:15:00|3672|3671|3672|3671|3674|3673|3672|3671|169179
1610738400000|2021-01-15 19:20:00|3673|3672|3673|3672|3673|3672|3672|3671|123557
1610738700000|2021-01-15 19:25:00|3674|3673|3674|3673|3675|3674|3673|3673|117754
1610739000000|2021-01-15 19:30:00|3675|3674|3673|3672|3675|3674|3673|3672|127978
1610739300000|2021-01-15 19:35:00|3674|3673|3672|3671|3674|3673|3672|3671|154463
1610739600000|2021-01-15 19:40:00|3671|3670|3671|3670|3671|3670|3671|3670|125853
1610739900000|2021-01-15 19:45:00|3672|3671|3674|3673|3675|3674|3672|3671|179241
1610740200000|2021-01-15 19:50:00|3673|3672|3672|3671|3673|3672|3670|3669|208029
1610740500000|2021-01-15 19:55:00|3671|3670|3667|3666|3671|3670|3666|3665|165843
1610740800000|2021-01-15 20:00:00|3666|3665|3671|3670|3671|3670|3666|3665|139205
1610741100000|2021-01-15 20:05:00|3670|3669|3669|3668|3671|3670|3668|3667|120313
1610741400000|2021-01-15 20:10:00|3670|3669|3674|3673|3675|3674|3669|3669|233549
1610741700000|2021-01-15 20:15:00|3675|3674|3671|3670|3677|3676|3671|3670|225682
1610742000000|2021-01-15 20:20:00|3670|3669|3672|3671|3673|3672|3669|3668|145344
1610742300000|2021-01-15 20:25:00|3671|3670|3673|3672|3673|3672|3671|3670|166823
1610742600000|2021-01-15 20:30:00|3672|3671|3673|3672|3673|3672|3669|3668|229336
1610742900000|2021-01-15 20:35:00|3672|3671|3673|3672|3673|3672|3670|3669|281508
1610743200000|2021-01-15 20:40:00|3672|3671|3669|3668|3676|3675|3669|3668|377130
1610743500000|2021-01-15 20:45:00|3668|3667|3668|3667|3673|3672|3667|3666|576743
1610743800000|2021-01-15 20:50:00|3667|3666|3668|3667|3671|3670|3666|3665|431979
1610744100000|2021-01-15 20:55:00|3667|3666|3670|3669|3672|3671|3667|3666|1087286
1610744400000|2021-01-15 21:00:00|3671|3668|3670|3668|3672|3668|3668|3660|279704
1610744700000|2021-01-15 21:05:00|3669|3665|3668|3666|3670|3667|3668|3665|3160
1610745000000|2021-01-15 21:10:00|3666|3665|3666|3662|3668|3665|3664|3662|4204
1610745300000|2021-01-15 21:15:00|3667|3664|3667|3662|3667|3666|3666|3662|8601
1610745600000|2021-01-15 21:20:00|3666|3663|3664|3663|3667|3664|3664|3662|1747
1610745900000|2021-01-15 21:25:00||3662||3662||3663||3662|7507
1610746200000|2021-01-15 21:30:00||3663||3663||3663||3663|3722
1610746500000|2021-01-15 21:35:00|3663|3662|3664|3662|3664|3663|3663|3662|6692
1610746800000|2021-01-15 21:40:00|3663||3663||3663||3663||2404
1610747100000|2021-01-15 21:45:00|3665|3663|3674|3664|3676|3668|3665|3662|19521
1610747400000|2021-01-15 21:50:00|3672|3665|3671|3664|3676|3672|3668|3664|3698
1610747700000|2021-01-15 21:55:00|3670|3665|3669|3665|3670|3667|3668|3665|2794
1611046800000|2021-01-19 09:00:00|3750|3600|3661|3658|3750|3660|3660|3600|1214
1611047100000|2021-01-19 09:05:00|3659|3650|3661|3652|3661|3658|3659|3650|820
1611047400000|2021-01-19 09:10:00|3660|3651|3659|3658|3661|3660|3659|3651|647
1611047700000|2021-01-19 09:15:00|3660|3657|3660|3657|3660|3659|3660|3657|549
1611048000000|2021-01-19 09:20:00||3659||3659||3659||3659|97
1611048300000|2021-01-19 09:25:00|3661|3657|3660|3657|3661|3657|3660|3657|2968
1611048600000|2021-01-19 09:30:00|3661|3659|3661|3657|3661|3659|3658|3656|2088
1611048900000|2021-01-19 09:35:00||3658||3659||3659||3658|236
1611049200000|2021-01-19 09:40:00|3660||3660||3660||3660||434
1611049500000|2021-01-19 09:45:00|3661|3660|3661|3660|3661|3660|3661|3659|1015
1611049800000|2021-01-19 09:50:00||3659||3660||3660||3659|579
1611050100000|2021-01-19 09:55:00|3660|3659|3661|3659|3661|3659|3656|3651|3281
1611050400000|2021-01-19 10:00:00|3662|3660|3662|3660|3662|3661|3662|3659|1310
1611050700000|2021-01-19 10:05:00|3666|3661|3666|3661|3666|3662|3666|3660|908
1611051000000|2021-01-19 10:10:00||3662||3664||3665||3662|3
1611051300000|2021-01-19 10:15:00|3670|3665|3673|3669|3678|3673|3670|3662|1139
1611051600000|2021-01-19 10:20:00|3674|3661|3671|3662|3674|3664|3671|3661|144
1611051900000|2021-01-19 10:25:00|3667|3661|3670|3661|3671|3662|3667|3661|316
1611052200000|2021-01-19 10:30:00|3664||3670||3670||3664||137
1611052500000|2021-01-19 10:35:00|3667||3669||3670||3667||539
1611052800000|2021-01-19 10:40:00|3666|3663|3664|3661|3669|3663|3664|3661|693
1611053100000|2021-01-19 10:45:00|3666|3662|3666|3662|3666|3662|3666|3662|534
1611053400000|2021-01-19 10:50:00|3669|3663|3669|3662|3669|3665|3669|3662|201
1611053700000|2021-01-19 10:55:00|3667||3667||3669||3667||354
1611054000000|2021-01-19 11:00:00|3669|3663|3669|3662|3669|3663|3667|3662|95
1611054300000|2021-01-19 11:05:00|||||||||666
1611054600000|2021-01-19 11:10:00||3663||3662||3665||3662|165
1611054900000|2021-01-19 11:15:00|3663|3663|3670|3669|3670|3669|3663|3662|1060
1611055200000|2021-01-19 11:20:00||3665||3666||3666||3662|308
1611055500000|2021-01-19 11:25:00|3669||3669||3669||3669||43
1611055800000|2021-01-19 11:30:00|3670|3669|3670|3669|3670|3669|3670|3669|601
1611056100000|2021-01-19 11:35:00||3666||3666||3666||3666|472
1611056400000|2021-01-19 11:40:00|3669||3670||3670||3668||25
1611056700000|2021-01-19 11:45:00||3667||3666||3667||3666|64
1611057000000|2021-01-19 11:50:00|3669||3668||3670||3668||105
1611057300000|2021-01-19 11:55:00|||||||||11
1611057600000|2021-01-19 12:00:00|3670|3665|3666|3665|3670|3665|3663|3662|11901
1611057900000|2021-01-19 12:05:00|3668||3666||3668||3666||1043
1611058200000|2021-01-19 12:10:00|3668|3666|3669|3667|3669|3667|3668|3665|1471
1611058500000|2021-01-19 12:15:00|3670|3668|3669|3668|3670|3669|3668|3665|4816
1611058800000|2021-01-19 12:20:00|3670|3669|3669|3668|3670|3669|3669|3668|1253
1611059100000|2021-01-19 12:25:00|3668|3667|3669|3666|3669|3668|3668|3666|6884
1611059400000|2021-01-19 12:30:00|3668|3668|3668|3667|3668|3668|3668|3666|301
1611059700000|2021-01-19 12:35:00||3666||3666||3666||3666|449
1611060000000|2021-01-19 12:40:00|3667||3667||3668||3667||506
1611060300000|2021-01-19 12:45:00|3668|3665|3668|3666|3669|3666|3666|3665|6891
1611060600000|2021-01-19 12:50:00|3669|3667|3669|3667|3669|3668|3669|3666|1059
1611060900000|2021-01-19 12:55:00|3668|3668|3670|3669|3670|3669|3668|3667|2562
1611061200000|2021-01-19 13:00:00|3669|3668|3670|3669|3670|3669|3668|3667|35605
1611061500000|2021-01-19 13:05:00|3668|3668|3669|3666|3670|3668|3667|3666|13881
1611061800000|2021-01-19 13:10:00|3668|3667|3667|3665|3669|3668|3667|3665|4717
1611062100000|2021-01-19 13:15:00|3668|3666|3667|3666|3669|3667|3667|3665|5606
1611062400000|2021-01-19 13:20:00|3666|3665|3666|3665|3667|3666|3666|3665|7392
1611062700000|2021-01-19 13:25:00|||||||||4079
1611063000000|2021-01-19 13:30:00|||||||||297381
1611063300000|2021-01-19 13:35:00|3667|3666|3668|3666|3669|3668|3667|3666|7518
1611063600000|2021-01-19 13:40:00|3669|3667|3669|3668|3669|3668|3669|3666|4093
1611063900000|2021-01-19 13:45:00|3670|3667|3670|3669|3670|3669|3669|3667|5900
1611064200000|2021-01-19 13:50:00|||||||||10005
1611064500000|2021-01-19 13:55:00|3669|3668|3667|3665|3670|3668|3663|3662|23751
1611064800000|2021-01-19 14:00:00|3668|3667|3666|3663|3670|3668|3665|3663|8836
1611065100000|2021-01-19 14:05:00|3665|3662|3665|3663|3665|3664|3664|3662|2790
1611065400000|2021-01-19 14:10:00|3664|3664|3670|3668|3670|3669|3664|3663|15394
1611065700000|2021-01-19 14:15:00|3669|3667|3669|3667|3670|3669|3668|3667|4366
1611066000000|2021-01-19 14:20:00|3668|3668|3675|3673|3675|3673|3668|3668|25301
1611066300000|2021-01-19 14:25:00|3674|3672|3676|3669|3682|3680|3672|3669|38353
1611066600000|2021-01-19 14:30:00|3677|3670|3678|3677|3700|3698|3675|3669|1385141
1611066900000|2021-01-19 14:35:00|3677|3676|3686|3685|3689|3688|3671|3670|531175
1611067200000|2021-01-19 14:40:00|3685|3684|3669|3668|3685|3685|3663|3662|481841
1611067500000|2021-01-19 14:45:00|3670|3669|3669|3668|3677|3676|3669|3668|250375
1611067800000|2021-01-19 14:50:00|3668|3667|3686|3685|3690|3689|3666|3665|425961
1611068100000|2021-01-19 14:55:00|3685|3684|3688|3687|3689|3688|3681|3680|370130
1611068400000|2021-01-19 15:00:00|3687|3686|3676|3675|3688|3687|3676|3675|314323
1611068700000|2021-01-19 15:05:00|3677|3676|3670|3669|3678|3677|3670|3669|254921
1611069000000|2021-01-19 15:10:00|3669|3668|3676|3675|3676|3675|3668|3667|284683
1611069300000|2021-01-19 15:15:00|3675|3674|3674|3673|3675|3674|3672|3671|240194
1611069600000|2021-01-19 15:20:00|3673|3672|3672|3671|3676|3675|3671|3670|257685
1611069900000|2021-01-19 15:25:00|3671|3670|3674|3673|3674|3673|3670|3669|235876
1611070200000|2021-01-19 15:30:00|3675|3674|3674|3673|3677|3676|3673|3672|197202
1611070500000|2021-01-19 15:35:00|3673|3672|3674|3673|3677|3676|3673|3672|133992
1611070800000|2021-01-19 15:40:00|3673|3672|3676|3675|3677|3676|3671|3670|741832
1611071100000|2021-01-19 15:45:00|3677|3676|3677|3676|3679|3678|3675|3674|551507
1611071400000|2021-01-19 15:50:00|3678|3677|3683|3682|3683|3682|3678|3677|371851
1611071700000|2021-01-19 15:55:00|3684|3683|3681|3680|3685|3684|3680|3679|302565
1611072000000|2021-01-19 16:00:00|3680|3679|3687|3686|3688|3687|3680|3679|396514
1611072300000|2021-01-19 16:05:00|3688|3687|3681|3680|3688|3687|3681|3680|310826
1611072600000|2021-01-19 16:10:00|3682|3681|3678|3677|3682|3681|3676|3675|235810
1611072900000|2021-01-19 16:15:00|3677|3676|3674|3673|3678|3677|3673|3672|175955
1611073200000|2021-01-19 16:20:00|3675|3674|3682|3681|3684|3683|3675|3674|196587
1611073500000|2021-01-19 16:25:00|3681|3680|3683|3682|3683|3682|3678|3677|118965
1611073800000|2021-01-19 16:30:00|3684|3683|3680|3679|3684|3683|3680|3679|202554
1611074100000|2021-01-19 16:35:00|3679|3678|3675|3674|3679|3678|3674|3673|204242
1611074400000|2021-01-19 16:40:00|3674|3673|3682|3681|3683|3682|3673|3672|214199
1611074700000|2021-01-19 16:45:00|3681|3680|3682|3681|3682|3681|3680|3679|179692
1611075000000|2021-01-19 16:50:00|3681|3680|3682|3681|3683|3682|3681|3680|100968
1611075300000|2021-01-19 16:55:00|3681|3680|3680|3679|3681|3680|3679|3678|145350
1611075600000|2021-01-19 17:00:00|3679|3678|3678|3677|3681|3680|3677|3676|140172
1611075900000|2021-01-19 17:05:00|3677|3676|3680|3679|3681|3680|3677|3676|147508
1611076200000|2021-01-19 17:10:00|3679|3678|3680|3679|3680|3679|3679|3678|95605
1611076500000|2021-01-19 17:15:00|3681|3680|3680|3679|3681|3680|3679|3678|128803
1611076800000|2021-01-19 17:20:00|3679|3678|3678|3677|3679|3678|3677|3676|134528
1611077100000|2021-01-19 17:25:00|3677|3676|3678|3677|3678|3677|3677|3676|110474
1611077400000|2021-01-19 17:30:00|3677|3676|3677|3676|3678|3677|3675|3674|157675
1611077700000|2021-01-19 17:35:00|3678|3677|3677|3676|3679|3678|3676|3675|100402
1611078000000|2021-01-19 17:40:00|3678|3677|3684|3683|3684|3683|3677|3676|157543
1611078300000|2021-01-19 17:45:00|3683|3682|3681|3680|3684|3683|3681|3680|144284
1611078600000|2021-01-19 17:50:00|3682|3681|3678|3677|3683|3682|3678|3677|91145
1611078900000|2021-01-19 17:55:00|3679|3678|3680|3679|3680|3679|3679|3678|131691
1611079200000|2021-01-19 18:00:00|3679|3678|3677|3676|3679|3678|3676|3675|193700
1611079500000|2021-01-19 18:05:00|3676|3675|3678|3677|3679|3678|3676|3675|114072
1611079800000|2021-01-19 18:10:00|3679|3678|3679|3678|3681|3680|3678|3678|176827
1611080100000|2021-01-19 18:15:00|3678|3677|3674|3673|3678|3677|3674|3673|187385
1611080400000|2021-01-19 18:20:00|3675|3674|3675|3674|3676|3675|3675|3674|125999
1611080700000|2021-01-19 18:25:00|3674|3673|3673|3672|3674|3673|3673|3672|135410
1611081000000|2021-01-19 18:30:00|3672|3671|3673|3672|3674|3673|3672|3671|161750
1611081300000|2021-01-19 18:35:00|3672|3671|3673|3672|3674|3673|3672|3671|130833
1611081600000|2021-01-19 18:40:00|3674|3673|3674|3673|3675|3674|3673|3672|164871
1611081900000|2021-01-19 18:45:00|3673|3672|3673|3672|3674|3673|3673|3672|107627
1611082200000|2021-01-19 18:50:00|3674|3673|3674|3673|3675|3674|3674|3673|121658
1611082500000|2021-01-19 18:55:00|3673|3672|3674|3673|3674|3673|3673|3672|115434
1611082800000|2021-01-19 19:00:00|3673|3672|3675|3674|3677|3676|3673|3672|231197
1611083100000|2021-01-19 19:05:00|3674|3673|3673|3672|3674|3673|3673|3672|140267
1611083400000|2021-01-19 19:10:00|3674|3673|3673|3672|3674|3673|3673|3672|164832
1611083700000|2021-01-19 19:15:00|||||||||72829
1611084000000|2021-01-19 19:20:00|3672|3671|3673|3672|3674|3673|3672|3671|207787
1611084300000|2021-01-19 19:25:00|3672|3671|3674|3673|3675|3674|3672|3671|138726
1611084600000|2021-01-19 19:30:00|3673|3672|3671|3670|3673|3672|3670|3669|250640
1611084900000|2021-01-19 19:35:00|3670|3669|3670|3669|3671|3670|3669|3668|273577
1611085200000|2021-01-19 19:40:00|3671|3670|3673|3672|3673|3672|3671|3670|205413
1611085500000|2021-01-19 19:45:00|3672|3671|3674|3673|3674|3673|3672|3671|157893
1611085800000|2021-01-19 19:50:00|3673|3672|3671|3670|3673|3672|3670|3669|167207
1611086100000|2021-01-19 19:55:00|3670|3669|3673|3672|3673|3673|3670|3669|199613
1611086400000|2021-01-19 20:00:00|3672|3671|3673|3672|3674|3673|3671|3670|181812
1611086700000|2021-01-19 20:05:00|3672|3671|3671|3670|3674|3673|3671|3670|212418
1611087000000|2021-01-19 20:10:00|3670|3669|3672|3671|3673|3672|3670|3669|283495
1611087300000|2021-01-19 20:15:00|3671|3670|3670|3669|3671|3670|3670|3669|158798
1611087600000|2021-01-19 20:20:00|3671|3670|3671|3670|3671|3670|3669|3668|211044
1611087900000|2021-01-19 20:25:00|3670|3669|3672|3671|3673|3672|3670|3669|206066
1611088200000|2021-01-19 20:30:00|3673|3672|3674|3673|3675|3674|3672|3671|255841
1611088500000|2021-01-19 20:35:00|3673|3672|3674|3673|3675|3674|3672|3671|334634
1611088800000|2021-01-19 20:40:00|3675|3674|3675|3674|3675|3674|3674|3673|245950
1611089100000|2021-01-19 20:45:00|3676|3675|3676|3675|3678|3677|3675|3674|504376
1611089400000|2021-01-19 20:50:00|3677|3676|3684|3683|3685|3684|3677|3676|816046
1611089700000|2021-01-19 20:55:00|3685|3684|3674|3673|3685|3684|3673|3672|1359537
1611090000000|2021-01-19 21:00:00|3675|3672|3680|3673|3685|3681|3674|3672|748239
1611090300000|2021-01-19 21:05:00|3681|3674|3680|3674|3685|3674|3675|3673|6663
1611090600000|2021-01-19 21:10:00|3674|3675|3674|3673|3674|3677|3674|3673|9413
1611090900000|2021-01-19 21:15:00|||||||||8829
1611091200000|2021-01-19 21:20:00|||||||||2861
1611091500000|2021-01-19 21:25:00|||||||||3319
1611091800000|2021-01-19 21:30:00|3673|3672|3673|3672|3673|3672|3673|3672|9045
1611092100000|2021-01-19 21:35:00|3674|3673|3674|3672|3674|3673|3674|3672|7381
1611092400000|2021-01-19 21:40:00|3673||3673||3673||3673||3470
1611092700000|2021-01-19 21:45:00|3672|3670|3673|3670|3673|3670|3672|3670|9732
1611093000000|2021-01-19 21:50:00|3672||3671||3672||3670||2643
1611093300000|2021-01-19 21:55:00|3673|3671|3673|3672|3674|3672|3672|3670|2043
1611093600000|2021-01-19 22:00:00|3674|3671|3672|3671|3674|3671|3672|3671|1516
1611093900000|2021-01-19 22:05:00|||||||||1801
1611094200000|2021-01-19 22:10:00|||||||||2964
1611094500000|2021-01-19 22:15:00|||||||||3388
1611094800000|2021-01-19 22:20:00|||||||||3423
1611095100000|2021-01-19 22:25:00|||||||||2339
1611095400000|2021-01-19 22:30:00|3673||3673||3673||3673||2906
1611095700000|2021-01-19 22:35:00|3674|3673|3675|3674|3675|3674|3674|3673|6554
1611096000000|2021-01-19 22:40:00||3673||3674||3674||3673|959
1611096300000|2021-01-19 22:45:00||3671||3674||3674||3671|2269
1611096600000|2021-01-19 22:50:00|||||||||2185
1611096900000|2021-01-19 22:55:00|3676||3676||3676||3675||791
1611097200000|2021-01-19 23:00:00|||||||||641
1611097500000|2021-01-19 23:05:00|3675|3671|3676|3672|3676|3672|3675|3671|5420
1611097800000|2021-01-19 23:10:00|3675|3671|3674|3671|3676|3671|3674|3671|59
1611098100000|2021-01-19 23:15:00||3672||3672||3672||3672|63
1611098400000|2021-01-19 23:20:00|3672|3671|3674|3673|3674|3673|3672|3671|1554
1611098700000|2021-01-19 23:25:00|3673|3672|3674|3673|3674|3673|3673|3672|1194
1611099000000|2021-01-19 23:30:00|||||||||121
1611099300000|2021-01-19 23:35:00|3676|3674|3675|3674|3676|3674|3675|3673|867
1611099600000|2021-01-19 23:40:00||3673||3673||3673||3673|248
1611099900000|2021-01-19 23:45:00|3674|3672|3674|3673|3674|3673|3673|3672|546
1611100200000|2021-01-19 23:50:00|3675|3674|3675|3674|3675|3674|3675|3674|446
1611100500000|2021-01-19 23:55:00|3674|3673|3674|3673|3674|3673|3674|3673|1056
1611100800000|2021-01-20 00:00:00|||||||||513
1611101100000|2021-01-20 00:05:00|3673|3672|3674|3672|3674|3673|3673|3672|1085
1611101400000|2021-01-20 00:10:00|3673|3673|3674|3672|3674|3673|3673|3672|632
1611101700000|2021-01-20 00:15:00|||||||||125
1611102000000|2021-01-20 00:20:00||3673||3673||3673||3673|1074
1611102300000|2021-01-20 00:25:00|||||||||64
1611102600000|2021-01-20 00:30:00||3672||3673||3673||3672|3962
1611102900000|2021-01-20 00:35:00||3672||3672||3672||3672|800
1611103200000|2021-01-20 00:40:00|3673|3673|3673|3672|3673|3673|3673|3672|349
1611103500000|2021-01-20 00:45:00|3674|3673|3674|3673|3674|3673|3674|3673|357
1611103800000|2021-01-20 00:50:00||3671||3671||3672||3670|40229
1611104100000|2021-01-20 00:55:00|3675|3672|3675|3674|3675|3674|3675|3671|4791
1611133200000|2021-01-20 09:00:00|3690|3675|3688|3675|3690|3675|3677|3675|839
1611133500000|2021-01-20 09:05:00|3677|3670|3675|3670|3690|3670|3675|3670|1399
1611133800000|2021-01-20 09:10:00|3679|3672|3683|3672|3690|3673|3670|3660|9183
1611134100000|2021-01-20 09:15:00|3690||3678||3690||3678||708
1611134400000|2021-01-20 09:20:00|3681||3680||3690||3677||108
1611134700000|2021-01-20 09:25:00|3677|3673|3680|3675|3690|3675|3673|3673|1245
1611135000000|2021-01-20 09:30:00|3690|3673|3680|3673|3690|3674|3680|3673|200
1611135300000|2021-01-20 09:35:00|3675||3675||3675||3675||30
1611135600000|2021-01-20 09:40:00|3677|3677|3685|3677|3690|3683|3677|3677|938
1611135900000|2021-01-20 09:45:00|3688|3675|3683|3680|3690|3685|3682|3675|837
1611136200000|2021-01-20 09:50:00|3686|3683|3683|3680|3686|3683|3683|3680|357
1611136500000|2021-01-20 09:55:00|||||||||325
1611136800000|2021-01-20 10:00:00|||||||||107
1611137100000|2021-01-20 10:05:00|3684||3683||3686||3683||700
1611137400000|2021-01-20 10:10:00|||||||||32
1611137700000|2021-01-20 10:15:00|3685|3676|3680|3676|3685|3676|3680|3676|0
1611138000000|2021-01-20 10:20:00|3683|3680|3684|3680|3684|3680|3683|3680|800
1611138300000|2021-01-20 10:25:00|3683|3683|3686|3680|3687|3683|3682|3680|1067
1611138600000|2021-01-20 10:30:00|3687||3681||3687||3681||343
1611138900000|2021-01-20 10:35:00|||||||||316
1611139200000|2021-01-20 10:40:00|||||||||564
1611139500000|2021-01-20 10:45:00|||||||||639
1611139800000|2021-01-20 10:50:00|3687|3685|3692|3685|3697|3690|3687|3680|9012
1611140100000|2021-01-20 10:55:00|3697||3690||3697||3690||12
1611140400000|2021-01-20 11:00:00|3689||3690||3690||3689||70
1611140700000|2021-01-20 11:05:00|||||||||20
1611141000000|2021-01-20 11:10:00|3688|3688|3690|3685|3690|3688|3688|3685|586
1611141600000|2021-01-20 11:20:00|3688|3686|3690|3685|3690|3686|3688|3685|294
1611141900000|2021-01-20 11:25:00|||||||||820
1611142200000|2021-01-20 11:30:00|3689|3680|3686|3681|3690|3681|3686|3680|166
1611142500000|2021-01-20 11:35:00|3690|3682|3685|3682|3690|3682|3685|3682|68
1611142800000|2021-01-20 11:40:00|3688|3680|3688|3683|3690|3683|3687|3680|144
1611143100000|2021-01-20 11:45:00|3689|3688|3690|3689|3699|3689|3689|3688|1261
1611143400000|2021-01-20 11:50:00||3688||3687||3688||3682|525
1611143700000|2021-01-20 11:55:00|3689|3682|3689|3686|3689|3686|3689|3682|24
1611144000000|2021-01-20 12:00:00|3685|3682|3686|3685|3689|3688|3681|3680|10416
1611144300000|2021-01-20 12:05:00|3687|3684|3685|3684|3687|3686|3685|3684|1704
1611144600000|2021-01-20 12:10:00||3683||3684||3684||3683|1045
1611144900000|2021-01-20 12:15:00|3684|3683|3684|3680|3684|3683|3683|3680|2116
1611145200000|2021-01-20 12:20:00|3683|3681|3682|3680|3683|3681|3682|3680|101
1611145500000|2021-01-20 12:25:00||3681||3681||3681||3681|1287
1611145800000|2021-01-20 12:30:00|3681|3680|3681|3679|3682|3680|3680|3677|6655
1611146100000|2021-01-20 12:35:00|3680|3680|3681|3679|3682|3681|3680|3679|2935
1611146400000|2021-01-20 12:40:00|3680||3681||3681||3680||132
1611146700000|2021-01-20 12:45:00|3680||3680||3680||3680||284
1611147000000|2021-01-20 12:50:00|3679|3678|3680|3678|3680|3678|3679|3676|2719
1611147300000|2021-01-20 12:55:00|3681|3679|3681|3680|3684|3682|3680|3678|5597
1611147600000|2021-01-20 13:00:00|3682|3681|3683|3681|3685|3684|3682|3681|42246
1611147900000|2021-01-20 13:05:00||3682||3682||3682||3681|4712
1611148200000|2021-01-20 13:10:00|3685|3683|3685|3683|3685|3684|3684|3683|4597
1611148500000|2021-01-20 13:15:00|3684|3684|3682|3681|3686|3685|3682|3681|7262
1611148800000|2021-01-20 13:20:00|3684|3682|3684|3682|3684|3683|3683|3681|2665
1611149100000|2021-01-20 13:25:00|3683||3683||3683||3683||5455
1611149400000|2021-01-20 13:30:00|3684|3683|3683|3682|3684|3683|3683|3682|2219
1611149700000|2021-01-20 13:35:00|||||||||1873
1611150000000|2021-01-20 13:40:00|||||||||6060
1611150300000|2021-01-20 13:45:00|3684|3683|3684|3683|3686|3685|3684|3683|13894
1611150600000|2021-01-20 13:50:00|3685|3684|3685|3684|3685|3684|3685|3683|3111
1611150900000|2021-01-20 13:55:00|3686|3685|3683|3682|3686|3685|3683|3681|15582
1611151200000|2021-01-20 14:00:00|3684|3681|3684|3683|3684|3683|3684|3681|5124
1611151500000|2021-01-20 14:05:00|3685|3684|3683|3682|3685|3684|3682|3681|16716
1611151800000|2021-01-20 14:10:00|3682|3681|3682|3681|3683|3682|3682|3681|11598
1611152100000|2021-01-20 14:15:00|3683|3682|3683|3682|3686|3685|3682|3681|18484
1611152400000|2021-01-20 14:20:00|3682|3681|3682|3681|3682|3681|3682|3680|11507
1611152700000|2021-01-20 14:25:00|3683|3682|3683|3680|3684|3683|3681|3680|6486
1611153000000|2021-01-20 14:30:00|3682|3678|3667|3666|3684|3680|3664|3663|604633
1611153300000|2021-01-20 14:35:00|3666|3665|3659|3658|3666|3665|3657|3656|563540
1611153600000|2021-01-20 14:40:00|3658|3657|3662|3661|3663|3662|3653|3652|393449
1611153900000|2021-01-20 14:45:00|3661|3660|3659|3658|3662|3661|3655|3654|364725
1611154200000|2021-01-20 14:50:00|3660|3659|3656|3655|3663|3663|3655|3654|370241
1611154500000|2021-01-20 14:55:00|3655|3654|3663|3662|3664|3663|3655|3654|332726
1611154800000|2021-01-20 15:00:00|3664|3663|3664|3663|3666|3665|3659|3658|247034
1611155100000|2021-01-20 15:05:00|3665|3664|3662|3661|3666|3665|3660|3659|295669
1611155400000|2021-01-20 15:10:00|3661|3660|3658|3657|3661|3660|3656|3655|515659
1611155700000|2021-01-20 15:15:00|3657|3656|3655|3654|3659|3658|3654|3653|604329
1611156000000|2021-01-20 15:20:00|3654|3653|3655|3654|3658|3657|3654|3653|199496
1611156300000|2021-01-20 15:25:00|3654|3653|3652|3651|3655|3654|3649|3648|601808
1611156600000|2021-01-20 15:30:00|3651|3650|3655|3654|3656|3655|3650|3649|256070
1611156900000|2021-01-20 15:35:00|3654|3653|3655|3654|3656|3655|3652|3651|249530
1611157200000|2021-01-20 15:40:00|3654|3653|3651|3650|3657|3656|3651|3650|277017
1611157500000|2021-01-20 15:45:00|3652|3651|3657|3656|3658|3657|3650|3649|420082
1611157800000|2021-01-20 15:50:00|3656|3655|3661|3660|3662|3661|3656|3655|436273
1611158100000|2021-01-20 15:55:00|3660|3659|3662|3661|3662|3661|3659|3658|332544
1611158400000|2021-01-20 16:00:00|3661|3660|3662|3661|3662|3661|3659|3659|203280
1611158700000|2021-01-20 16:05:00|3661|3660|3661|3660|3662|3661|3660|3659|191085
1611159000000|2021-01-20 16:10:00|3660|3659|3660|3659|3660|3659|3660|3659|153291
1611159300000|2021-01-20 16:15:00|3659|3658|3658|3657|3661|3660|3658|3657|274558
1611159600000|2021-01-20 16:20:00|3657|3656|3666|3665|3666|3665|3657|3656|275475
1611159900000|2021-01-20 16:25:00|3665|3664|3660|3659|3665|3664|3660|3659|216480
1611160200000|2021-01-20 16:30:00|3661|3660|3662|3661|3662|3661|3659|3658|176996
1611160500000|2021-01-20 16:35:00|3661|3660|3657|3656|3661|3660|3657|3656|123019
1611160800000|2021-01-20 16:40:00|3658|3657|3660|3659|3660|3659|3658|3657|109012
1611161100000|2021-01-20 16:45:00|3661|3660|3658|3657|3663|3662|3658|3657|178690
1611161400000|2021-01-20 16:50:00|3657|3656|3656|3655|3657|3656|3656|3655|100028
1611161700000|2021-01-20 16:55:00|3655|3654|3657|3656|3658|3657|3654|3653|137064
1611162000000|2021-01-20 17:00:00|3658|3657|3658|3657|3660|3659|3658|3657|94814
1611162300000|2021-01-20 17:05:00|3657|3656|3657|3656|3658|3657|3657|3656|85321
1611162600000|2021-01-20 17:10:00|3658|3657|3656|3655|3658|3657|3655|3654|1198610
1611162900000|2021-01-20 17:15:00|3657|3656|3653|3652|3658|3657|3653|3652|113323
1611163200000|2021-01-20 17:20:00|3654|3653|3654|3653|3654|3654|3651|3650|213408
1611163500000|2021-01-20 17:25:00|3653|3652|3654|3653|3655|3654|3653|3652|160880
1611163800000|2021-01-20 17:30:00|3655|3654|3654|3653|3655|3654|3653|3652|140116
1611164100000|2021-01-20 17:35:00|3653|3652|3655|3654|3655|3654|3653|3652|151272
1611164400000|2021-01-20 17:40:00|3654|3653|3653|3652|3655|3654|3653|3652|247748
1611164700000|2021-01-20 17:45:00|3654|3653|3652|3651|3655|3654|3652|3651|148343
1611165000000|2021-01-20 17:50:00|3653|3652|3654|3653|3655|3654|3653|3652|163216
1611165300000|2021-01-20 17:55:00|3655|3654|3653|3652|3655|3654|3653|3652|101554
1611165600000|2021-01-20 18:00:00|3654|3653|3655|3654|3656|3655|3654|3653|138776
1611165900000|2021-01-20 18:05:00|3654|3653|3653|3652|3654|3653|3653|3652|303461
1611166200000|2021-01-20 18:10:00|3652|3651|3652|3651|3652|3651|3652|3651|143375
1611166500000|2021-01-20 18:15:00|3653|3652|3656|3655|3657|3656|3652|3651|374438
1611166800000|2021-01-20 18:20:00|3657|3656|3657|3656|3662|3661|3657|3656|265414
1611167100000|2021-01-20 18:25:00||3657||3656||3657||3656|276913
1611167400000|2021-01-20 18:30:00|3656|3655|3652|3651|3656|3655|3651|3650|295686
1611167700000|2021-01-20 18:35:00|3651|3650|3651|3650|3653|3652|3650|3649|519880
1611168000000|2021-01-20 18:40:00|3650|3649|3651|3650|3651|3650|3649|3648|217979
1611168300000|2021-01-20 18:45:00|3652|3651|3652|3651|3653|3652|3649|3648|251892
1611168600000|2021-01-20 18:50:00|3653|3652|3653|3652|3654|3653|3652|3651|123586
1611168900000|2021-01-20 18:55:00|3652|3651|3650|3649|3652|3651|3650|3649|225990
1611169200000|2021-01-20 19:00:00|3651|3650|3651|3650|3651|3650|3650|3649|127224
1611169500000|2021-01-20 19:05:00|||||||||109549
1611169800000|2021-01-20 19:10:00|3650|3649|3650|3649|3651|3650|3647|3646|1193160
1611170100000|2021-01-20 19:15:00|3649|3648|3649|3648|3649|3648|3648|3647|168898
1611170400000|2021-01-20 19:20:00|3648|3647|3648|3647|3648|3648|3648|3647|153282
1611170700000|2021-01-20 19:25:00|3649|3648|3649|3648|3649|3648|3648|3648|188065
1611171000000|2021-01-20 19:30:00|3650|3649|3653|3652|3654|3653|3649|3648|325542
1611171300000|2021-01-20 19:35:00||3653||3652||3653||3652|301595
1611171600000|2021-01-20 19:40:00|3654|3653|3651|3650|3656|3655|3651|3650|1368082
1611171900000|2021-01-20 19:45:00|3650|3649|3650|3649|3650|3649|3649|3648|203312
1611172200000|2021-01-20 19:50:00|3649|3648|3653|3652|3653|3652|3649|3648|192602
1611172500000|2021-01-20 19:55:00|3652|3651|3651|3650|3654|3653|3651|3650|195269
1611172800000|2021-01-20 20:00:00|3650|3649|3652|3651|3653|3652|3650|3649|169456
1611173100000|2021-01-20 20:05:00|3653|3652|3652|3651|3653|3652|3652|3651|158359
1611173400000|2021-01-20 20:10:00|3651|3650|3652|3651|3653|3652|3651|3650|166180
1611173700000|2021-01-20 20:15:00|3653|3652|3652|3651|3654|3653|3652|3651|212038
1611174000000|2021-01-20 20:20:00|3651|3650|3653|3652|3653|3652|3651|3650|184099
1611174300000|2021-01-20 20:25:00|3652|3651|3653|3652|3653|3652|3652|3651|267111
1611174600000|2021-01-20 20:30:00|||||||||335243
1611174900000|2021-01-20 20:35:00|3654|3653|3656|3655|3661|3660|3654|3653|808257
1611175200000|2021-01-20 20:40:00|||||||||430725
1611175500000|2021-01-20 20:45:00|3655|3654|3655|3654|3656|3655|3654|3653|521501
1611175800000|2021-01-20 20:50:00|3656|3655|3652|3651|3656|3655|3652|3651|514648
1611176100000|2021-01-20 20:55:00|3651|3650|3649|3648|3654|3653|3649|3648|1399571
1611176400000|2021-01-20 21:00:00|3651|3651|3652|3650|3655|3651|3650|3648|1494828
1611176700000|2021-01-20 21:05:00|3651|3649|3652|3650|3652|3650|3651|3649|4313
1611177000000|2021-01-20 21:10:00|3651|3649|3652|3649|3652|3649|3650|3649|6512
1611177300000|2021-01-20 21:15:00|3651|3650|3651|3650|3652|3650|3651|3649|6536
1611177600000|2021-01-20 21:20:00|3650|3649|3651|3650|3651|3650|3650|3649|3808
1611177900000|2021-01-20 21:25:00||3649||3649||3649||3649|5486
1611178200000|2021-01-20 21:30:00|3650||3650||3650||3650||7540
1611178500000|2021-01-20 21:35:00|3651|3650|3652|3650|3654|3653|3651|3650|9300
1611178800000|2021-01-20 21:40:00|3650|3651|3652|3650|3652|3651|3650|3650|2849
1611179100000|2021-01-20 21:45:00|3651||3651||3651||3651||686
1611179400000|2021-01-20 21:50:00|3652|3651|3652|3650|3652|3651|3652|3650|2385
1611179700000|2021-01-20 21:55:00||3651||3650||3651||3650|2415
1611180000000|2021-01-20 22:00:00||3651||3650||3651||3650|1925
1611180300000|2021-01-20 22:05:00||3651||3651||3651||3651|403
1611180600000|2021-01-20 22:10:00|||||||||871
1611180900000|2021-01-20 22:15:00|||||||||1591
1611181200000|2021-01-20 22:20:00||3650||3651||3651||3650|1938
1611181500000|2021-01-20 22:25:00|3651|3650|3651|3650|3652|3650|3651|3650|1318
1611181800000|2021-01-20 22:30:00|3652|3651|3652|3650|3652|3651|3652|3650|4339
1611182100000|2021-01-20 22:35:00||3651||3650||3651||3650|5799
1611182400000|2021-01-20 22:40:00|||||||||6041
1611182700000|2021-01-20 22:45:00|3651|3649|3651|3650|3651|3650|3650|3649|11196
1611183000000|2021-01-20 22:50:00|||||||||2234
1611183300000|2021-01-20 22:55:00|||||||||6888
1611183600000|2021-01-20 23:00:00|3652||3652||3652||3652||638
1611183900000|2021-01-20 23:05:00|||||||||2217
1611184200000|2021-01-20 23:10:00|||||||||437
1611184500000|2021-01-20 23:15:00|||||||||525
1611184800000|2021-01-20 23:20:00||3651||3651||3651||3651|3726
1611185100000|2021-01-20 23:25:00|3651|3650|3652|3650|3652|3651|3651|3649|7497
1611185400000|2021-01-20 23:30:00||3651||3650||3651||3650|1478
1611185700000|2021-01-20 23:35:00|3651|3651|3651|3650|3651|3651|3651|3650|3875
1611186000000|2021-01-20 23:40:00|3650|3649|3650|3649|3650|3649|3650|3649|775
1611186300000|2021-01-20 23:45:00|3651||3650||3651||3650||1319
1611186600000|2021-01-20 23:50:00|3651|3650|3651|3650|3651|3650|3651|3650|2010
1611186900000|2021-01-20 23:55:00|||||||||487
1611187200000|2021-01-21 00:00:00||3649||3650||3650||3649|926
1611187500000|2021-01-21 00:05:00|3650|3649|3651|3649|3651|3649|3650|3649|11641
1611187800000|2021-01-21 00:10:00|3650||3651||3651||3650||3950
1611188100000|2021-01-21 00:15:00||3650||3650||3650||3649|1063
1611188400000|2021-01-21 00:20:00|3652||3652||3652||3652||1815
1611188700000|2021-01-21 00:25:00|3651|3651|3652|3650|3652|3651|3651|3650|3814
1611189000000|2021-01-21 00:30:00|3651||3651||3652||3651||1610
1611189300000|2021-01-21 00:35:00|||||||||767
1611189600000|2021-01-21 00:40:00|||||||||862
1611189900000|2021-01-21 00:45:00|3650|3649|3650|3649|3650|3649|3650|3649|2580
1611190200000|2021-01-21 00:50:00|3652|3650|3652|3650|3652|3650|3652|3650|788
1611190500000|2021-01-21 00:55:00|3651|3651|3652|3651|3652|3651|3651|3651|8188
1611219600000|2021-01-21 09:00:00|3700|3600|3662|3656|3700|3665|3662|3600|861
1611219900000|2021-01-21 09:05:00||3647||3651||3655||3647|100
1611220200000|2021-01-21 09:10:00|3660|3652|3660|3658|3662|3658|3660|3651|15
1611220500000|2021-01-21 09:15:00|3662||3662||3662||3662||197
1611220800000|2021-01-21 09:20:00|3661|3657|3662|3656|3662|3657|3661|3656|50
1611221100000|2021-01-21 09:25:00||3658||3656||3658||3656|348
1611221400000|2021-01-21 09:30:00|3658||3658||3658||3658||106
1611221700000|2021-01-21 09:35:00|3662|3657|3662|3658|3662|3658|3662|3656|215
1611222000000|2021-01-21 09:40:00||3656||3656||3657||3656|101
1611222300000|2021-01-21 09:45:00||3659||3658||3659||3656|73
1611222600000|2021-01-21 09:50:00|3660|3656|3661|3658|3662|3658|3660|3656|100
1611222900000|2021-01-21 09:55:00|3662|3657|3660|3656|3662|3658|3660|3656|450
1611223200000|2021-01-21 10:00:00|3662|3659|3662|3656|3662|3659|3661|3656|803
1611223500000|2021-01-21 10:05:00|3661||3662||3662||3661||97
1611223800000|2021-01-21 10:10:00|3661|3660|3661|3656|3661|3660|3660|3656|0
1611224100000|2021-01-21 10:15:00|||||||||254
1611224700000|2021-01-21 10:25:00|||||||||4
1611225000000|2021-01-21 10:30:00|3662|3661|3662|3656|3662|3661|3662|3656|500
1611225300000|2021-01-21 10:35:00|3661|3655|3662|3655|3662|3655|3661|3655|203
1611225600000|2021-01-21 10:40:00|3657|3656|3662|3657|3662|3657|3657|3655|309
1611226200000|2021-01-21 10:50:00|||||||||103
1611226500000|2021-01-21 10:55:00|||||||||757
1611226800000|2021-01-21 11:00:00|||||||||2
1611227100000|2021-01-21 11:05:00||3660||3660||3660||3660|315
1611227400000|2021-01-21 11:10:00|||||||||475
1611227700000|2021-01-21 11:15:00|3665|3665|3670|3665|3673|3667|3665|3660|2340
1611228000000|2021-01-21 11:20:00|3671||3671||3671||3671||89
1611228300000|2021-01-21 11:25:00|3670||3671||3671||3670||205
1611228600000|2021-01-21 11:30:00|3669||3671||3671||3669||1
1611228900000|2021-01-21 11:35:00|3665|3662|3670|3665|3673|3665|3665|3660|742
1611229200000|2021-01-21 11:40:00|3668|3666|3667|3660|3668|3666|3667|3660|874
1611229500000|2021-01-21 11:45:00|3666|3664|3667|3664|3667|3664|3666|3664|470
1611229800000|2021-01-21 11:50:00|3664|3660|3664|3660|3664|3661|3664|3660|133
1611230100000|2021-01-21 11:55:00||3663||3661||3663||3660|62
1611230400000|2021-01-21 12:00:00|3663|3660|3658|3654|3663|3660|3655|3653|8897
1611230700000|2021-01-21 12:05:00|3660|3657|3656|3655|3660|3657|3656|3654|906
1611231000000|2021-01-21 12:10:00|3657|3656|3656|3655|3657|3656|3656|3655|941
1611231300000|2021-01-21 12:15:00|3655|3654|3656|3655|3657|3656|3655|3654|5240
1611231600000|2021-01-21 12:20:00|3657|3654|3657|3656|3658|3656|3656|3654|2764
1611231900000|2021-01-21 12:25:00|3656|3655|3657|3656|3657|3656|3656|3655|3685
1611232200000|2021-01-21 12:30:00|3658|3657|3658|3657|3658|3657|3658|3657|1372
1611232500000|2021-01-21 12:35:00|3657|3656|3656|3655|3657|3656|3656|3655|2271
1611232800000|2021-01-21 12:40:00|3657|3654|3656|3654|3657|3656|3656|3654|2679
1611233100000|2021-01-21 12:45:00|3657|3655|3657|3656|3657|3656|3657|3655|1470
1611233400000|2021-01-21 12:50:00|3656|3655|3657|3655|3657|3656|3656|3655|948
1611233700000|2021-01-21 12:55:00|3655|3654|3655|3653|3655|3655|3654|3652|3151
1611234000000|2021-01-21 13:00:00|3656|3654|3657|3655|3658|3656|3656|3653|29230
1611234300000|2021-01-21 13:05:00|3656|3656|3657|3655|3657|3656|3655|3654|16013
1611234600000|2021-01-21 13:10:00|3656|3656|3657|3656|3657|3656|3656|3656|5736
1611234900000|2021-01-21 13:15:00|||||||||3387
1611235200000|2021-01-21 13:20:00|||||||||3580
1611235500000|2021-01-21 13:25:00|3658|3655|3658|3657|3658|3657|3657|3655|6556
1611235800000|2021-01-21 13:30:00|3659|3656|3660|3658|3660|3659|3659|3655|10670
1611236100000|2021-01-21 13:35:00|3659|3657|3658|3656|3659|3657|3657|3655|1327
1611236400000|2021-01-21 13:40:00|3659|3657|3658|3657|3660|3659|3658|3656|9250
1611236700000|2021-01-21 13:45:00|3657|3656|3658|3657|3658|3657|3657|3656|2998
1611237000000|2021-01-21 13:50:00|3659|3658|3656|3655|3660|3659|3655|3655|26430
1611237300000|2021-01-21 13:55:00|3655|3654|3651|3650|3655|3654|3651|3650|19009
1611237600000|2021-01-21 14:00:00|3652|3651|3654|3651|3654|3652|3651|3650|13278
1611237900000|2021-01-21 14:05:00|3652|3650|3651|3650|3652|3651|3651|3650|4901
1611238200000|2021-01-21 14:10:00|3652|3651|3651|3650|3652|3651|3651|3650|5024
1611238500000|2021-01-21 14:15:00|3652|3651|3652|3651|3652|3651|3651|3650|6890
1611238800000|2021-01-21 14:20:00|3651|3650|3650|3649|3652|3651|3649|3648|63198
1611239100000|2021-01-21 14:25:00|3652|3650|3638|3636|3652|3650|3637|3636|43749
1611239400000|2021-01-21 14:30:00|3639|3637|3641|3640|3651|3650|3636|3635|1084320
1611239700000|2021-01-21 14:35:00|3642|3641|3625|3624|3644|3643|3624|3623|781446
1611240000000|2021-01-21 14:40:00|3626|3625|3629|3628|3630|3629|3622|3621|650172
1611240300000|2021-01-21 14:45:00|3630|3629|3626|3625|3635|3634|3625|3624|486724
1611240600000|2021-01-21 14:50:00|3625|3624|3624|3623|3626|3625|3623|3622|495762
1611240900000|2021-01-21 14:55:00|3623|3622|3622|3621|3624|3623|3615|3614|901392
1611241200000|2021-01-21 15:00:00|3623|3622|3619|3618|3626|3625|3618|3617|427116
1611241500000|2021-01-21 15:05:00|3618|3617|3619|3618|3625|3624|3618|3617|292710
1611241800000|2021-01-21 15:10:00|3620|3619|3622|3621|3627|3626|3619|3618|391601
1611242100000|2021-01-21 15:15:00|3621|3620|3622|3621|3627|3626|3621|3620|358667
1611242400000|2021-01-21 15:20:00|3621|3620|3626|3625|3628|3627|3621|3620|314920
1611242700000|2021-01-21 15:25:00|3625|3624|3627|3626|3628|3628|3623|3622|327167
1611243000000|2021-01-21 15:30:00|3626|3625|3628|3627|3630|3629|3626|3625|311455
1611243300000|2021-01-21 15:35:00|3627|3626|3633|3632|3634|3633|3627|3626|270582
1611243600000|2021-01-21 15:40:00|3634|3633|3636|3635|3636|3635|3631|3630|264013
1611243900000|2021-01-21 15:45:00|3635|3634|3634|3633|3636|3635|3633|3632|229788
1611244200000|2021-01-21 15:50:00|3633|3632|3635|3634|3636|3635|3632|3631|293316
1611244500000|2021-01-21 15:55:00|3634|3633|3629|3628|3634|3633|3627|3626|297916
1611244800000|2021-01-21 16:00:00|3628|3627|3629|3628|3630|3629|3627|3626|519865
1611245100000|2021-01-21 16:05:00|3628|3627|3639|3638|3639|3638|3628|3627|316297
1611245400000|2021-01-21 16:10:00|3638|3637|3633|3632|3639|3638|3632|3631|230781
1611245700000|2021-01-21 16:15:00|3634|3633|3638|3637|3638|3637|3633|3632|166066
1611246000000|2021-01-21 16:20:00|3639|3638|3639|3638|3640|3639|3639|3638|164754
1611246300000|2021-01-21 16:25:00|3638|3637|3638|3637|3640|3639|3635|3634|267932
1611246600000|2021-01-21 16:30:00|3637|3636|3633|3632|3638|3637|3632|3631|270781
1611246900000|2021-01-21 16:35:00|3632|3631|3630|3629|3633|3632|3630|3629|296760
1611247200000|2021-01-21 16:40:00|3629|3628|3633|3632|3633|3632|3629|3628|219932
1611247500000|2021-01-21 16:45:00|3632|3631|3632|3631|3633|3632|3630|3629|206846
1611247800000|2021-01-21 16:50:00|3631|3630|3629|3628|3632|3631|3628|3627|281736
1611248100000|2021-01-21 16:55:00|3630|3629|3631|3630|3632|3631|3628|3627|193170
1611248400000|2021-01-21 17:00:00|3632|3631|3630|3629|3632|3631|3629|3628|140976
1611248700000|2021-01-21 17:05:00|3629|3628|3627|3626|3630|3629|3626|3625|204875
1611249000000|2021-01-21 17:10:00|3628|3627|3629|3628|3630|3629|3628|3627|162152
1611249300000|2021-01-21 17:15:00|3628|3627|3626|3625|3628|3627|3624|3623|251210
1611249600000|2021-01-21 17:20:00|3625|3624|3627|3626|3628|3627|3623|3622|173446
1611249900000|2021-01-21 17:25:00|3626|3625|3627|3626|3628|3627|3626|3625|98347
1611250200000|2021-01-21 17:30:00|3628|3627|3624|3623|3629|3628|3623|3622|189798
1611250500000|2021-01-21 17:35:00|3625|3624|3626|3625|3627|3626|3624|3623|109343
1611250800000|2021-01-21 17:40:00|3625|3624|3625|3624|3628|3627|3625|3624|122626
1611251100000|2021-01-21 17:45:00|3624|3623|3623|3622|3625|3624|3623|3622|139489
1611251400000|2021-01-21 17:50:00|3624|3623|3624|3623|3626|3625|3623|3623|181778
1611251700000|2021-01-21 17:55:00|3623|3622|3623|3622|3624|3623|3623|3622|117208
1611252000000|2021-01-21 18:00:00|3624|3623|3624|3623|3625|3624|3623|3622|212423
1611252300000|2021-01-21 18:05:00|3625|3624|3624|3623|3626|3625|3624|3623|126753
1611252600000|2021-01-21 18:10:00|3623|3622|3624|3623|3624|3623|3623|3622|130718
1611252900000|2021-01-21 18:15:00|3623|3622|3625|3624|3625|3624|3623|3622|171518
1611253200000|2021-01-21 18:20:00|3626|3625|3625|3624|3626|3625|3625|3624|191980
1611253500000|2021-01-21 18:25:00|3626|3625|3623|3622|3626|3625|3622|3621|296945
1611253800000|2021-01-21 18:30:00|3624|3623|3626|3625|3628|3627|3624|3623|216107
1611254100000|2021-01-21 18:35:00|3627|3626|3628|3627|3629|3628|3627|3626|140626
1611254400000|2021-01-21 18:40:00|3629|3628|3634|3633|3634|3633|3629|3628|489979
1611254700000|2021-01-21 18:45:00|3635|3634|3632|3631|3635|3634|3631|3630|246038
1611255000000|2021-01-21 18:50:00|3631|3630|3632|3631|3634|3633|3631|3630|214880
1611255300000|2021-01-21 18:55:00|3633|3632|3633|3632|3633|3632|3632|3631|270435
1611255600000|2021-01-21 19:00:00|3632|3631|3634|3633|3634|3634|3631|3630|230521
1611255900000|2021-01-21 19:05:00|3635|3634|3635|3634|3636|3635|3635|3634|130845
1611256200000|2021-01-21 19:10:00|3634|3633|3633|3632|3634|3633|3633|3632|201836
1611256500000|2021-01-21 19:15:00|3632|3631|3631|3630|3632|3631|3630|3629|161730
1611256800000|2021-01-21 19:20:00|3632|3631|3631|3630|3632|3631|3630|3629|148319
1611257100000|2021-01-21 19:25:00|3630|3629|3636|3635|3636|3635|3630|3629|328839
1611257400000|2021-01-21 19:30:00|3637|3636|3636|3635|3637|3636|3636|3635|167845
1611257700000|2021-01-21 19:35:00|3637|3636|3636|3635|3637|3636|3636|3635|190408
1611258000000|2021-01-21 19:40:00|3637|3636|3643|3642|3645|3644|3635|3634|622869
1611258300000|2021-01-21 19:45:00|3642|3641|3640|3639|3642|3641|3639|3638|196546
1611258600000|2021-01-21 19:50:00|3641|3640|3644|3643|3644|3643|3640|3639|268387
1611258900000|2021-01-21 19:55:00|3643|3642|3645|3644|3647|3646|3643|3642|340216
1611259200000|2021-01-21 20:00:00|3646|3645|3646|3645|3647|3646|3645|3644|222645
1611259500000|2021-01-21 20:05:00|3645|3644|3643|3642|3646|3645|3642|3641|304668
1611259800000|2021-01-21 20:10:00|3642|3641|3646|3645|3646|3645|3641|3640|200807
1611260100000|2021-01-21 20:15:00|3645|3644|3642|3641|3645|3645|3642|3641|143055
1611260400000|2021-01-21 20:20:00|3643|3642|3643|3642|3644|3643|3641|3640|206064
1611260700000|2021-01-21 20:25:00|3644|3643|3642|3641|3645|3644|3642|3641|202545
1611261000000|2021-01-21 20:30:00|3643|3642|3641|3640|3643|3642|3641|3640|182455
1611261300000|2021-01-21 20:35:00|3640|3639|3643|3642|3643|3642|3638|3637|269505
1611261600000|2021-01-21 20:40:00|3642|3641|3648|3647|3648|3647|3642|3641|326151
1611261900000|2021-01-21 20:45:00|3649|3648|3647|3646|3649|3648|3646|3645|344255
1611262200000|2021-01-21 20:50:00|3648|3647|3650|3649|3651|3650|3647|3646|701250
1611262500000|2021-01-21 20:55:00|3651|3650|3649|3648|3659|3658|3648|3647|1833986
1611262800000|2021-01-21 21:00:00|3650|3646|3651|3648|3656|3653|3646|3630|321861
1611263100000|2021-01-21 21:05:00|3649|3647|3648|3647|3650|3649|3646|3645|19011
1611263400000|2021-01-21 21:10:00|3647|3646|3649|3649|3649|3649|3647|3646|84275
1611263700000|2021-01-21 21:15:00|3647|3647|3647|3646|3649|3647|3647|3646|1333
1611264000000|2021-01-21 21:20:00|||||||||10179
1611264300000|2021-01-21 21:25:00|||||||||8802
1611264600000|2021-01-21 21:30:00||3645||3645||3645||3645|4805
1611264900000|2021-01-21 21:35:00||3646||3645||3646||3645|2590
1611265200000|2021-01-21 21:40:00|||||||||8096
1611265500000|2021-01-21 21:45:00|3646|3644|3647|3644|3647|3645|3645|3644|5924
1611265800000|2021-01-21 21:50:00|3646||3645||3646||3645||2089
1611266100000|2021-01-21 21:55:00|3646||3645||3646||3645||5379
1611266400000|2021-01-21 22:00:00|3646|3645|3646|3645|3647|3645|3646|3645|7961
1611266700000|2021-01-21 22:05:00|3645|3644|3646|3645|3646|3645|3645|3644|3586
1611267000000|2021-01-21 22:10:00|3647|3644|3647|3644|3647|3644|3647|3644|941
1611267300000|2021-01-21 22:15:00|3645||3645||3645||3645||815
1611267600000|2021-01-21 22:20:00||3643||3643||3643||3643|2160
1611267900000|2021-01-21 22:25:00|3647|3644|3647|3645|3647|3645|3647|3644|2788
1611268200000|2021-01-21 22:30:00||3646||3645||3646||3645|774
1611268500000|2021-01-21 22:35:00||3644||3645||3645||3644|2040
1611268800000|2021-01-21 22:40:00||3646||3645||3646||3645|2435
1611269100000|2021-01-21 22:45:00|3645|3644|3647|3644|3647|3644|3644|3643|4071
1611269400000|2021-01-21 22:50:00|3644|3643|3644|3643|3644|3643|3644|3643|2409
1611269700000|2021-01-21 22:55:00|3645|3644|3649|3647|3652|3649|3645|3644|13399
1611270000000|2021-01-21 23:00:00|3648|3645|3648|3643|3649|3648|3644|3643|4373
1611270300000|2021-01-21 23:05:00|3644|3644|3640|3639|3648|3644|3640|3639|5611
1611270600000|2021-01-21 23:10:00|3647|3638|3646|3638|3647|3639|3639|3638|5431
1611270900000|2021-01-21 23:15:00|3642|3639|3642|3639|3642|3639|3640|3639|2683
1611271200000|2021-01-21 23:20:00|3640||3642||3642||3640||1758
1611271500000|2021-01-21 23:25:00||3640||3640||3640||3640|20
1611271800000|2021-01-21 23:30:00|||||||||1801
1611272100000|2021-01-21 23:35:00|3641|3641|3642|3641|3642|3641|3641|3641|545
1611272400000|2021-01-21 23:40:00|3646|3642|3646|3641|3646|3642|3646|3641|700
1611272700000|2021-01-21 23:45:00|3643||3643||3643||3643||149
1611273000000|2021-01-21 23:50:00|3646||3643||3646||3642||246
1611273300000|2021-01-21 23:55:00|3646|3642|3643|3642|3646|3642|3643|3641|1089
1611273600000|2021-01-22 00:00:00|||||||||609
1611273900000|2021-01-22 00:05:00|||||||||1109
1611274200000|2021-01-22 00:10:00|3642|3641|3642|3641|3642|3641|3642|3641|1802
1611274500000|2021-01-22 00:15:00|3643|3642|3645|3643|3646|3643|3643|3641|1591
1611274800000|2021-01-22 00:20:00|3643|3641|3644|3643|3645|3643|3642|3641|2432
1611275100000|2021-01-22 00:25:00|3645|3642|3644|3643|3645|3643|3642|3641|4895
1611275400000|2021-01-22 00:30:00|||||||||742
1611275700000|2021-01-22 00:35:00|||||||||790
1611276000000|2021-01-22 00:40:00|||||||||452
1611276300000|2021-01-22 00:45:00|||||||||1764
1611276600000|2021-01-22 00:50:00|3643|3641|3643|3640|3643|3641|3643|3640|3604
1611276900000|2021-01-22 00:55:00|3640|3639|3642|3640|3642|3641|3640|3639|6625
1611306000000|2021-01-22 09:00:00|3680|3620|3645|3631|3680|3643|3642|3620|889
1611306300000|2021-01-22 09:05:00|3644|3620|3642|3640|3644|3640|3642|3620|152
1611306600000|2021-01-22 09:10:00|||||||||44
1611306900000|2021-01-22 09:15:00|||||||||85
1611307200000|2021-01-22 09:20:00|||||||||293
1611307500000|2021-01-22 09:25:00||3641||3640||3641||3640|18
1611307800000|2021-01-22 09:30:00|||||||||7
1611308100000|2021-01-22 09:35:00|||||||||181
1611308400000|2021-01-22 09:40:00|||||||||17
1611308700000|2021-01-22 09:45:00|3640|3635|3635|3629|3640|3635|3635|3620|1238
1611309000000|2021-01-22 09:50:00|3630|3625|3635|3627|3635|3632|3627|3622|431
1611309300000|2021-01-22 09:55:00|||||||||9
1611309600000|2021-01-22 10:00:00|3630||3630||3630||3630||3
1611309900000|2021-01-22 10:05:00|3635||3635||3635||3635||105
1611310200000|2021-01-22 10:10:00|||||||||47
1611310500000|2021-01-22 10:15:00|3636|3626|3639|3630|3642|3630|3633|3626|201
1611310800000|2021-01-22 10:20:00|3640||3642||3642||3640||134
1611311100000|2021-01-22 10:25:00||3638||3630||3638||3630|10
1611311400000|2021-01-22 10:30:00|||||||||44
1611311700000|2021-01-22 10:35:00|3640||3640||3640||3640||0
1611312000000|2021-01-22 10:40:00|3642||3641||3642||3641||326
1611312300000|2021-01-22 10:45:00|3642||3642||3642||3642||7
1611312600000|2021-01-22 10:50:00|||||||||22
1611312900000|2021-01-22 10:55:00|3641|3626|3648|3642|3648|3642|3641|3626|927
1611313200000|2021-01-22 11:00:00|||||||||132
1611313500000|2021-01-22 11:05:00|3644||3644||3644||3644||4
1611313800000|2021-01-22 11:10:00|3643||3643||3643||3643||261
1611314100000|2021-01-22 11:15:00|3644|3640|3644|3640|3644|3640|3644|3640|654
1611314400000|2021-01-22 11:20:00|3640|3634|3634|3630|3644|3634|3634|3630|1096
1611314700000|2021-01-22 11:25:00||3627||3626||3627||3626|171
1611315000000|2021-01-22 11:30:00|3632|3621|3625|3622|3644|3622|3625|3621|1734
1611315300000|2021-01-22 11:35:00|3630|3625|3638|3625|3643|3626|3630|3625|2514
1611315600000|2021-01-22 11:40:00||3628||3628||3628||3628|102
1611315900000|2021-01-22 11:45:00|3639|3627|3641|3630|3643|3630|3639|3625|0
1611316200000|2021-01-22 11:50:00|3642|3629|3639|3631|3643|3631|3639|3629|1
1611316500000|2021-01-22 11:55:00|3643|3632|3640|3631|3643|3632|3638|3631|44
1611316800000|2021-01-22 12:00:00|3638|3635|3633|3631|3638|3635|3633|3631|4685
1611317100000|2021-01-22 12:05:00|3638|3632|3632|3631|3638|3633|3631|3630|3775
1611317400000|2021-01-22 12:10:00|3637||3637||3637||3637||668
1611317700000|2021-01-22 12:15:00|3638|3635|3638|3635|3638|3635|3638|3632|341
1611318000000|2021-01-22 12:20:00|3635|3633|3635|3631|3635|3633|3633|3631|111
1611318300000|2021-01-22 12:25:00|3634|3632|3635|3630|3635|3632|3632|3630|1059
1611318600000|2021-01-22 12:30:00||3631||3630||3631||3630|218
1611318900000|2021-01-22 12:35:00||3633||3633||3633||3630|412
1611319200000|2021-01-22 12:40:00|3634|3630|3638|3635|3638|3635|3631|3630|2492
1611319500000|2021-01-22 12:45:00|3636|3636|3638|3635|3638|3636|3636|3635|355
1611319800000|2021-01-22 12:50:00|3640|3636|3639|3635|3640|3636|3636|3635|1739
1611320100000|2021-01-22 12:55:00|3640|3636|3640|3638|3640|3638|3638|3636|1352
1611320400000|2021-01-22 13:00:00|3638|3636|3640|3638|3640|3638|3638|3636|26218
1611320700000|2021-01-22 13:05:00|3639|3636|3639|3635|3640|3638|3639|3635|4573
1611321000000|2021-01-22 13:10:00|3638|3637|3638|3635|3639|3637|3638|3635|1288
1611321300000|2021-01-22 13:15:00|3637|3636|3636|3633|3638|3636|3636|3633|4295
1611321600000|2021-01-22 13:20:00|3635||3634||3637||3633||1007
1611321900000|2021-01-22 13:25:00|3633|3632|3633|3632|3633|3632|3633|3632|8811
1611322200000|2021-01-22 13:30:00|3634|3633|3633|3632|3637|3634|3633|3632|6061
1611322500000|2021-01-22 13:35:00|||||||||5366
1611322800000|2021-01-22 13:40:00|3632|3631|3633|3632|3634|3632|3632|3631|2757
1611323100000|2021-01-22 13:45:00|3634|3633|3632|3631|3634|3633|3631|3630|5099
1611323400000|2021-01-22 13:50:00|3631|3630|3631|3630|3633|3632|3631|3630|6883
1611323700000|2021-01-22 13:55:00|3630|3629|3633|3631|3638|3634|3629|3627|16870
1611324000000|2021-01-22 14:00:00|3632|3630|3630|3629|3632|3630|3628|3627|4737
1611324300000|2021-01-22 14:05:00|3631|3630|3634|3632|3635|3634|3630|3629|6322
1611324600000|2021-01-22 14:10:00|3633|3633|3633|3631|3633|3633|3633|3631|6268
1611324900000|2021-01-22 14:15:00|3632|3632|3632|3631|3632|3632|3631|3630|4945
1611325200000|2021-01-22 14:20:00|3631|3630|3635|3634|3635|3634|3631|3630|9599
1611325500000|2021-01-22 14:25:00|3636|3635|3633|3628|3636|3635|3628|3625|9237
1611325800000|2021-01-22 14:30:00|3632|3630|3637|3635|3645|3644|3632|3628|728744
1611326100000|2021-01-22 14:35:00|3636|3636|3632|3631|3638|3637|3629|3628|243638
1611326400000|2021-01-22 14:40:00|3633|3632|3630|3629|3637|3636|3630|3629|178700
1611326700000|2021-01-22 14:45:00|3631|3630|3631|3630|3632|3631|3626|3625|258197
1611327000000|2021-01-22 14:50:00|3630|3629|3638|3637|3638|3637|3628|3627|264610
1611327300000|2021-01-22 14:55:00|3639|3638|3636|3635|3643|3642|3635|3634|255047
1611327600000|2021-01-22 15:00:00|3637|3636|3644|3643|3645|3644|3637|3636|179597
1611327900000|2021-01-22 15:05:00|3645|3644|3640|3639|3645|3644|3639|3638|167846
1611328200000|2021-01-22 15:10:00|3639|3638|3640|3639|3642|3641|3638|3637|288533
1611328500000|2021-01-22 15:15:00|3641|3640|3643|3642|3643|3642|3639|3638|192919
1611328800000|2021-01-22 15:20:00|3642|3641|3638|3637|3643|3642|3638|3637|242889
1611329100000|2021-01-22 15:25:00|3637|3636|3635|3634|3637|3636|3634|3633|183007
1611329400000|2021-01-22 15:30:00|3636|3635|3632|3631|3637|3636|3632|3631|177503
1611329700000|2021-01-22 15:35:00|3633|3632|3633|3632|3633|3632|3629|3628|274879
1611330000000|2021-01-22 15:40:00|3634|3633|3633|3632|3634|3633|3629|3628|281360
1611330300000|2021-01-22 15:45:00|3632|3631|3634|3633|3634|3633|3631|3630|274762
1611330600000|2021-01-22 15:50:00|3633|3632|3632|3631|3635|3634|3631|3630|203288
1611330900000|2021-01-22 15:55:00|3631|3630|3636|3635|3636|3635|3631|3630|244859
1611331200000|2021-01-22 16:00:00|3637|3636|3638|3637|3639|3638|3635|3634|239222
1611331500000|2021-01-22 16:05:00|3639|3638|3638|3637|3639|3638|3636|3635|156368
1611331800000|2021-01-22 16:10:00|3637|3636|3638|3637|3640|3639|3637|3636|127061
1611332100000|2021-01-22 16:15:00|3637|3636|3638|3637|3638|3637|3637|3636|187426
1611332400000|2021-01-22 16:20:00|3639|3638|3638|3637|3640|3639|3638|3637|140900
1611332700000|2021-01-22 16:25:00|3639|3638|3636|3635|3639|3638|3635|3634|141140
1611333000000|2021-01-22 16:30:00|3637|3636|3638|3637|3638|3637|3637|3636|136539
1611333300000|2021-01-22 16:35:00|3639|3638|3643|3642|3643|3642|3639|3638|140500
1611333600000|2021-01-22 16:40:00|3644|3643|3644|3643|3646|3645|3644|3643|171480
1611333900000|2021-01-22 16:45:00|3645|3644|3649|3648|3649|3648|3645|3644|128147
1611334200000|2021-01-22 16:50:00|3650|3649|3655|3654|3655|3654|3650|3649|284695
1611334500000|2021-01-22 16:55:00|3656|3655|3657|3656|3658|3657|3655|3654|220565
1611334800000|2021-01-22 17:00:00|3656|3655|3657|3656|3658|3657|3655|3654|188787
1611335100000|2021-01-22 17:05:00|3658|3657|3656|3655|3660|3659|3656|3655|176764
1611335400000|2021-01-22 17:10:00|3657|3656|3665|3664|3667|3666|3657|3656|270338
1611335700000|2021-01-22 17:15:00|3666|3665|3668|3667|3669|3668|3666|3665|176177
1611336000000|2021-01-22 17:20:00|3669|3668|3668|3667|3669|3668|3666|3665|155739
1611336300000|2021-01-22 17:25:00|3669|3668|3674|3673|3675|3674|3669|3668|407281
1611336600000|2021-01-22 17:30:00|3673|3672|3677|3676|3677|3676|3673|3672|222296
1611336900000|2021-01-22 17:35:00|3678|3677|3679|3678|3681|3680|3678|3677|306277
1611337200000|2021-01-22 17:40:00|3680|3679|3676|3675|3681|3680|3676|3675|262124
1611337500000|2021-01-22 17:45:00|3675|3674|3673|3672|3675|3675|3671|3670|202525
1611337800000|2021-01-22 17:50:00|3674|3673|3676|3675|3677|3676|3674|3673|153280
1611338100000|2021-01-22 17:55:00|3675|3674|3670|3669|3675|3674|3670|3669|223289
1611338400000|2021-01-22 18:00:00|3669|3668|3668|3667|3670|3669|3667|3666|132008
1611338700000|2021-01-22 18:05:00|3669|3668|3671|3670|3671|3670|3667|3666|138823
1611339000000|2021-01-22 18:10:00|3670|3669|3672|3671|3672|3671|3670|3669|224409
1611339300000|2021-01-22 18:15:00|3673|3672|3677|3676|3680|3679|3672|3671|283622
1611339600000|2021-01-22 18:20:00|3678|3677|3679|3678|3683|3682|3678|3677|380078
1611339900000|2021-01-22 18:25:00|3678|3677|3675|3674|3678|3677|3675|3674|128105
1611340200000|2021-01-22 18:30:00|3676|3675|3675|3674|3676|3675|3674|3673|82578
1611340500000|2021-01-22 18:35:00|3674|3673|3674|3673|3676|3675|3673|3672|126152
1611340800000|2021-01-22 18:40:00|3675|3674|3678|3677|3678|3677|3675|3674|197252
1611341100000|2021-01-22 18:45:00|3677|3676|3674|3673|3677|3676|3674|3673|127286
1611341400000|2021-01-22 18:50:00|3673||3674||3674||3673||169169
1611341700000|2021-01-22 18:55:00|3673|3672|3672|3671|3673|3672|3672|3671|96778
1611342000000|2021-01-22 19:00:00|3673|3672|3673|3672|3674|3673|3672|3672|104129
1611342300000|2021-01-22 19:05:00|3672||3673||3673||3672||118994
1611342600000|2021-01-22 19:10:00|3674|3673|3671|3670|3675|3674|3671|3670|124687
1611342900000|2021-01-22 19:15:00|3672|3671|3672|3671|3674|3673|3671|3670|113379
1611343200000|2021-01-22 19:20:00|3671|3670|3672|3671|3672|3671|3670|3669|86444
1611343500000|2021-01-22 19:25:00|3671|3670|3669|3668|3671|3670|3669|3668|106146
1611343800000|2021-01-22 19:30:00|3670|3669|3668|3667|3670|3669|3667|3666|114756
1611344100000|2021-01-22 19:35:00|3669|3668|3671|3670|3673|3672|3668|3668|184421
1611344400000|2021-01-22 19:40:00|3670|3669|3668|3667|3670|3669|3668|3667|127192
1611344700000|2021-01-22 19:45:00|3669|3668|3671|3670|3671|3670|3668|3667|176243
1611345000000|2021-01-22 19:50:00|3670|3669|3672|3671|3672|3671|3670|3669|151725
1611345300000|2021-01-22 19:55:00|3673|3672|3675|3674|3676|3675|3673|3672|193769
1611345600000|2021-01-22 20:00:00|3674|3673|3673|3672|3674|3673|3672|3671|187926
1611345900000|2021-01-22 20:05:00|3672|3671|3672|3671|3672|3672|3671|3670|97541
1611346200000|2021-01-22 20:10:00|3671|3670|3670|3669|3671|3671|3668|3667|190891
1611346500000|2021-01-22 20:15:00|3671|3670|3669|3668|3672|3671|3669|3668|199830
1611346800000|2021-01-22 20:20:00|3668|3667|3669|3668|3671|3670|3667|3666|201667
1611347100000|2021-01-22 20:25:00|3670|3669|3669|3668|3670|3669|3668|3667|203754
1611347400000|2021-01-22 20:30:00|3668|3667|3666|3665|3668|3667|3666|3665|248114
1611347700000|2021-01-22 20:35:00|3667|3666|3667|3666|3667|3666|3666|3666|177242
1611348000000|2021-01-22 20:40:00|3666|3665|3664|3663|3666|3665|3664|3663|267706
1611348300000|2021-01-22 20:45:00|3663|3662|3664|3663|3664|3663|3661|3660|360123
1611348600000|2021-01-22 20:50:00|3663|3662|3663|3662|3665|3664|3662|3661|480112
1611348900000|2021-01-22 20:55:00|3662|3661|3655|3654|3662|3661|3655|3654|1169071
1611349200000|2021-01-22 21:00:00|3656|3653|3660|3656|3665|3658|3656|3653|348924
1611349500000|2021-01-22 21:05:00|3658|3655|3655|3654|3658|3655|3655|3654|4787
1611349800000|2021-01-22 21:10:00|3656|3653|3654|3649|3656|3654|3652|3649|10728
1611350100000|2021-01-22 21:15:00|3656|3651|3655|3650|3656|3652|3648|3647|4197
1611350400000|2021-01-22 21:20:00|3654|3651|3653|3649|3655|3654|3650|3647|9591
1611350700000|2021-01-22 21:25:00|3652|3650|3654|3651|3654|3652|3652|3649|1187
1611351000000|2021-01-22 21:30:00|3653|3652|3654|3653|3654|3653|3652|3651|3004
1611351300000|2021-01-22 21:35:00||3652||3652||3652||3652|1925
1611351600000|2021-01-22 21:40:00|3655|3654|3655|3652|3658|3657|3654|3652|6670
1611351900000|2021-01-22 21:45:00|3658|3654|3658|3654|3658|3655|3655|3654|6472
1611352200000|2021-01-22 21:50:00|3657|3655|3659|3654|3659|3658|3657|3654|1270
1611352500000|2021-01-22 21:55:00|3658|3655|3659|3655|3659|3657|3657|3654|1233
1611565200000|2021-01-25 09:00:00|3700|3620|3671|3661|3700|3668|3661|3620|638
1611565500000|2021-01-25 09:05:00|3669|3668|3665|3660|3680|3668|3650|3632|21094
1611565800000|2021-01-25 09:10:00|3669|3667|3669|3660|3670|3667|3669|3660|1734
1611566100000|2021-01-25 09:15:00|3668|3668|3670|3665|3670|3668|3667|3660|496
1611566400000|2021-01-25 09:20:00|3665|3660|3670|3660|3670|3660|3665|3660|1079
1611566700000|2021-01-25 09:25:00|3667|3665|3664|3660|3670|3665|3660|3657|1628
1611567000000|2021-01-25 09:30:00|3660|3657|3664|3660|3664|3660|3660|3657|516
1611567300000|2021-01-25 09:35:00||3658||3658||3658||3658|314
1611567600000|2021-01-25 09:40:00|3660|3657|3663|3650|3663|3657|3657|3650|1019
1611567900000|2021-01-25 09:45:00|3655|3651|3655|3653|3655|3653|3651|3650|1331
1611568200000|2021-01-25 09:50:00|3653|3651|3655|3652|3655|3653|3653|3651|1472
1611568500000|2021-01-25 09:55:00|3654|3653|3654|3652|3655|3653|3653|3651|270
1611568800000|2021-01-25 10:00:00|3655|3653|3654|3653|3655|3653|3654|3653|100
1611569100000|2021-01-25 10:05:00|3655|3652|3653|3652|3655|3652|3652|3651|1770
1611569400000|2021-01-25 10:10:00|3655|3651|3655|3652|3655|3654|3655|3651|937
1611569700000|2021-01-25 10:15:00|||||||||273
1611570000000|2021-01-25 10:20:00|||||||||121
1611570300000|2021-01-25 10:25:00||3653||3653||3653||3653|386
1611570600000|2021-01-25 10:30:00|3654||3655||3655||3654||342
1611570900000|2021-01-25 10:35:00|3654||3655||3655||3654||249
1611571200000|2021-01-25 10:40:00|||||||||211
1611571500000|2021-01-25 10:45:00||3654||3654||3654||3654|45
1611571800000|2021-01-25 10:50:00|3660|3655|3659|3655|3660|3655|3656|3655|250
1611572100000|2021-01-25 10:55:00|||||||||20
1611572400000|2021-01-25 11:00:00|3658|3657|3660|3658|3660|3658|3656|3657|1751
1611572700000|2021-01-25 11:05:00|3659|3657|3657|3655|3660|3659|3657|3655|684
1611573000000|2021-01-25 11:10:00|3660|3654|3659|3652|3660|3654|3654|3651|11134
1611573300000|2021-01-25 11:15:00|3660|3654|3660|3654|3660|3654|3657|3654|164
1611573600000|2021-01-25 11:20:00||3655||3655||3658||3655|278
1611573900000|2021-01-25 11:25:00|3659|3656|3660|3655|3660|3656|3659|3655|543
1611574200000|2021-01-25 11:30:00||3652||3655||3656||3652|316
1611574500000|2021-01-25 11:35:00||3652||3655||3658||3652|121
1611574800000|2021-01-25 11:40:00|3664|3651|3669|3657|3670|3658|3663|3651|609
1611575100000|2021-01-25 11:45:00|3668|3653|3669|3661|3670|3661|3660|3653|131
1611575400000|2021-01-25 11:50:00|3665|3662|3670|3663|3670|3664|3665|3661|21
1611575700000|2021-01-25 11:55:00|3669|3664|3670|3664|3670|3664|3669|3664|182
1611576000000|2021-01-25 12:00:00|3664|3665|3663|3660|3670|3667|3658|3655|10787
1611576300000|2021-01-25 12:05:00|3660|3656|3658|3657|3660|3658|3658|3655|804
1611576600000|2021-01-25 12:10:00|3659|3658|3659|3658|3660|3658|3659|3658|1030
1611576900000|2021-01-25 12:15:00|3660|3659|3660|3659|3663|3659|3660|3658|1277
1611577200000|2021-01-25 12:20:00|3662||3660||3662||3660||822
1611577500000|2021-01-25 12:25:00|3662|3660|3662|3659|3663|3662|3662|3659|2478
1611577800000|2021-01-25 12:30:00|3660|3660|3668|3660|3668|3663|3660|3659|4304
1611578100000|2021-01-25 12:35:00|3667|3665|3664|3661|3668|3665|3663|3661|4963
1611578400000|2021-01-25 12:40:00|3665|3662|3663|3661|3665|3662|3662|3659|3220
1611578700000|2021-01-25 12:45:00|3664|3664|3667|3662|3672|3669|3664|3662|4659
1611579000000|2021-01-25 12:50:00|3668|3665|3669|3667|3669|3667|3665|3662|1262
1611579300000|2021-01-25 12:55:00|3668|3666|3665|3662|3669|3667|3665|3660|13570
1611579600000|2021-01-25 13:00:00|3667|3663|3668|3663|3669|3665|3665|3663|33506
1611579900000|2021-01-25 13:05:00|3666|3665|3662|3660|3666|3665|3662|3660|4666
1611580200000|2021-01-25 13:10:00|3664|3661|3664|3660|3664|3662|3663|3660|1969
1611580500000|2021-01-25 13:15:00|3663|3661|3663|3660|3663|3661|3661|3660|2419
1611580800000|2021-01-25 13:20:00|3662|3661|3660|3659|3663|3661|3660|3659|3109
1611581100000|2021-01-25 13:25:00|3661|3660|3662|3660|3663|3660|3661|3659|5479
1611581400000|2021-01-25 13:30:00|3661|3661|3662|3660|3662|3661|3660|3657|8405
1611581700000|2021-01-25 13:35:00|3663|3661|3663|3661|3664|3662|3660|3659|8813
1611582000000|2021-01-25 13:40:00|3662|3660|3658|3656|3663|3662|3657|3656|18931
1611582300000|2021-01-25 13:45:00|3659|3657|3674|3672|3674|3672|3659|3656|59688
1611582600000|2021-01-25 13:50:00|3673|3671|3668|3666|3673|3671|3665|3658|42770
1611582900000|2021-01-25 13:55:00|3667|3667|3672|3671|3675|3674|3667|3667|25149
1611583200000|2021-01-25 14:00:00|3671|3670|3664|3662|3671|3670|3662|3660|33447
1611583500000|2021-01-25 14:05:00|3663|3663|3666|3664|3669|3666|3662|3662|9864
1611583800000|2021-01-25 14:10:00|3667|3665|3666|3664|3667|3665|3664|3662|6412
1611584100000|2021-01-25 14:15:00|3665|3663|3663|3661|3666|3665|3662|3661|9445
1611584400000|2021-01-25 14:20:00|3665|3662|3662|3661|3665|3662|3662|3661|11176
1611584700000|2021-01-25 14:25:00|3661|3660|3662|3653|3663|3660|3656|3652|46975
1611585000000|2021-01-25 14:30:00|3659|3652|3637|3635|3662|3659|3633|3632|1371283
1611585300000|2021-01-25 14:35:00|3636|3636|3647|3645|3649|3648|3633|3632|408359
1611585600000|2021-01-25 14:40:00|3646|3646|3646|3645|3648|3647|3641|3640|305631
1611585900000|2021-01-25 14:45:00|3647|3646|3657|3656|3659|3658|3645|3644|618132
1611586200000|2021-01-25 14:50:00|3656|3655|3658|3657|3659|3658|3655|3654|271287
1611586500000|2021-01-25 14:55:00|3659|3658|3662|3661|3667|3666|3659|3658|343751
1611586800000|2021-01-25 15:00:00|3661|3660|3675|3674|3675|3674|3661|3660|411674
1611587100000|2021-01-25 15:05:00|3674|3673|3676|3675|3679|3678|3672|3671|360398
1611587400000|2021-01-25 15:10:00|3677|3676|3679|3678|3683|3682|3676|3675|350498
1611587700000|2021-01-25 15:15:00|3678|3677|3677|3676|3678|3677|3674|3673|217730
1611588000000|2021-01-25 15:20:00|3678|3677|3679|3678|3680|3679|3676|3675|224208
1611588300000|2021-01-25 15:25:00|3680|3679|3683|3682|3685|3684|3680|3679|271366
1611588600000|2021-01-25 15:30:00|3684|3683|3688|3687|3688|3687|3681|3680|329184
1611588900000|2021-01-25 15:35:00|3689|3688|3690|3689|3693|3692|3686|3685|388746
1611589200000|2021-01-25 15:40:00|3689|3688|3698|3697|3698|3697|3685|3684|367982
1611589500000|2021-01-25 15:45:00|3699|3698|3698|3697|3699|3698|3693|3692|296140
1611589800000|2021-01-25 15:50:00|3697|3696|3705|3704|3707|3706|3693|3692|683699
1611590100000|2021-01-25 15:55:00|3706|3705|3696|3695|3716|3715|3694|3693|701871
1611590400000|2021-01-25 16:00:00|3695|3694|3699|3698|3704|3703|3695|3694|410352
1611590700000|2021-01-25 16:05:00|3698|3697|3690|3689|3702|3701|3688|3687|530407
1611591000000|2021-01-25 16:10:00|3689|3688|3693|3692|3700|3699|3687|3686|363658
1611591300000|2021-01-25 16:15:00|3692|3691|3690|3689|3693|3692|3684|3683|362448
1611591600000|2021-01-25 16:20:00|3689|3688|3689|3688|3693|3692|3686|3685|171299
1611591900000|2021-01-25 16:25:00|3690|3689|3688|3687|3691|3690|3687|3686|132027
1611592200000|2021-01-25 16:30:00|3687|3686|3688|3687|3689|3688|3684|3683|174655
1611592500000|2021-01-25 16:35:00|3689|3688|3683|3682|3692|3691|3683|3682|227418
1611592800000|2021-01-25 16:40:00|3682|3681|3691|3690|3691|3690|3680|3679|238603
1611593100000|2021-01-25 16:45:00|3692|3691|3693|3692|3694|3693|3688|3687|127314
1611593400000|2021-01-25 16:50:00|3692|3691|3696|3695|3696|3695|3692|3691|121714
1611593700000|2021-01-25 16:55:00|3697|3696|3697|3696|3697|3696|3695|3694|118563
1611594000000|2021-01-25 17:00:00|3698|3697|3692|3691|3698|3697|3691|3690|111913
1611594300000|2021-01-25 17:05:00|3693|3692|3689|3688|3693|3692|3688|3687|154264
1611594600000|2021-01-25 17:10:00|3688|3687|3694|3693|3694|3693|3688|3687|118434
1611594900000|2021-01-25 17:15:00|3695|3694|3697|3696|3698|3697|3695|3694|189025
1611595200000|2021-01-25 17:20:00|3698|3697|3697|3696|3699|3698|3697|3696|229288
1611595500000|2021-01-25 17:25:00|3696|3695|3697|3696|3699|3698|3696|3695|118269
1611595800000|2021-01-25 17:30:00|3696|3695|3696|3695|3697|3696|3691|3690|200066
1611596100000|2021-01-25 17:35:00|3697|3696|3698|3697|3700|3699|3696|3695|190130
1611596400000|2021-01-25 17:40:00|3699|3698|3703|3702|3704|3703|3698|3698|309184
1611596700000|2021-01-25 17:45:00|3704|3703|3707|3706|3707|3706|3703|3702|221457
1611597000000|2021-01-25 17:50:00|3708|3707|3705|3704|3709|3708|3703|3702|193792
1611597300000|2021-01-25 17:55:00|3704|3703|3704|3703|3704|3703|3701|3700|166211
1611597600000|2021-01-25 18:00:00|3703|3702|3703|3702|3705|3704|3703|3702|111469
1611597900000|2021-01-25 18:05:00|3702|3701|3698|3697|3705|3704|3697|3696|223145
1611598200000|2021-01-25 18:10:00|3699|3698|3700|3699|3701|3700|3698|3697|107630
1611598500000|2021-01-25 18:15:00|3699|3698|3701|3700|3702|3701|3699|3698|109405
1611598800000|2021-01-25 18:20:00|3700|3699|3698|3697|3702|3701|3698|3697|126048
1611599100000|2021-01-25 18:25:00|3699|3698|3697|3696|3700|3699|3696|3695|88233
1611599400000|2021-01-25 18:30:00|3698|3697|3696|3695|3698|3697|3696|3695|83407
1611599700000|2021-01-25 18:35:00|3697|3696|3700|3699|3700|3699|3696|3696|128596
1611600000000|2021-01-25 18:40:00|3699|3698|3699|3698|3700|3699|3699|3698|86779
1611600300000|2021-01-25 18:45:00|3698|3697|3699|3698|3700|3699|3697|3696|105087
1611600600000|2021-01-25 18:50:00|3700|3699|3699|3698|3700|3699|3698|3697|144398
1611600900000|2021-01-25 18:55:00|3700|3699|3700|3699|3700|3699|3699|3698|115562
1611601200000|2021-01-25 19:00:00|3699|3698|3699|3698|3700|3699|3698|3697|82190
1611601500000|2021-01-25 19:05:00|3698|3697|3702|3701|3702|3701|3698|3697|176355
1611601800000|2021-01-25 19:10:00|3701|3700|3697|3696|3701|3700|3697|3696|157772
1611602100000|2021-01-25 19:15:00|3696|3695|3703|3702|3703|3702|3696|3695|492893
1611602400000|2021-01-25 19:20:00|3702|3701|3708|3707|3708|3707|3702|3701|172330
1611602700000|2021-01-25 19:25:00|3707|3706|3708|3707|3708|3707|3705|3704|116864
1611603000000|2021-01-25 19:30:00|3709|3708|3713|3712|3713|3712|3707|3706|372909
1611603300000|2021-01-25 19:35:00|3712|3711|3717|3716|3718|3717|3711|3710|505078
1611603600000|2021-01-25 19:40:00|3716|3715|3717|3716|3718|3717|3713|3712|280422
1611603900000|2021-01-25 19:45:00|3718|3717|3710|3709|3718|3717|3710|3709|166372
1611604200000|2021-01-25 19:50:00|3709|3708|3708|3707|3711|3710|3708|3707|154042
1611604500000|2021-01-25 19:55:00|3709|3708|3711|3710|3711|3710|3708|3707|116335
1611604800000|2021-01-25 20:00:00|3712|3711|3710|3709|3712|3711|3709|3708|109990
1611605100000|2021-01-25 20:05:00|3709|3708|3714|3713|3714|3713|3709|3708|125497
1611605400000|2021-01-25 20:10:00|3713|3712|3709|3708|3713|3713|3708|3707|170915
1611605700000|2021-01-25 20:15:00|3710|3709|3710|3709|3710|3709|3707|3706|233191
1611606000000|2021-01-25 20:20:00|3711|3710|3717|3716|3717|3716|3711|3710|259961
1611606300000|2021-01-25 20:25:00|3718|3717|3720|3719|3720|3719|3718|3717|429450
1611606600000|2021-01-25 20:30:00|3719|3718|3710|3709|3719|3718|3709|3708|286935
1611606900000|2021-01-25 20:35:00|3709|3708|3714|3713|3715|3714|3709|3708|231928
1611607200000|2021-01-25 20:40:00|3713|3712|3718|3717|3718|3717|3713|3712|225830
1611607500000|2021-01-25 20:45:00|3719|3718|3721|3720|3723|3722|3717|3716|728376
1611607800000|2021-01-25 20:50:00|3722|3721|3728|3727|3729|3728|3721|3720|774664
1611608100000|2021-01-25 20:55:00|3727|3726|3728|3727|3729|3728|3724|3723|951062
1611608400000|2021-01-25 21:00:00|3729|3726|3728|3718|3730|3727|3715|3710|1500882
1611608700000|2021-01-25 21:05:00|3726|3711|3724|3721|3728|3725|3722|3711|28470
1611609000000|2021-01-25 21:10:00|3723|3720|3722|3720|3724|3723|3722|3720|2942
1611609300000|2021-01-25 21:15:00|3724|3722|3722|3719|3724|3722|3719|3717|6296
1611609600000|2021-01-25 21:20:00|3723|3722|3726|3724|3726|3724|3721|3719|7669
1611609900000|2021-01-25 21:25:00|3725|3720|3725|3719|3725|3721|3722|3719|1951
1611610200000|2021-01-25 21:30:00|3722|3721|3723|3720|3725|3722|3722|3719|1998
1611610500000|2021-01-25 21:35:00|3722|3719|3721|3717|3723|3720|3719|3717|3116
1611610800000|2021-01-25 21:40:00|3722|3718|3720|3717|3723|3718|3718|3717|6160
1611611100000|2021-01-25 21:45:00|3722|3720|3723|3720|3723|3721|3722|3720|4590
1611611400000|2021-01-25 21:50:00|3722|3718|3721|3717|3723|3722|3719|3717|3388
1611611700000|2021-01-25 21:55:00|3720|3718|3720|3718|3722|3719|3719|3717|2970
1611612000000|2021-01-25 22:00:00|3722|3720|3722|3720|3722|3720|3722|3720|6892
1611612300000|2021-01-25 22:05:00|3721||3721||3721||3721||1687
1611612600000|2021-01-25 22:10:00|3720|3718|3720|3718|3720|3718|3719|3718|1304
1611612900000|2021-01-25 22:15:00|3721|3720|3718|3717|3721|3720|3718|3717|5030
1611613200000|2021-01-25 22:20:00|3720|3718|3720|3718|3720|3718|3720|3717|4953
1611613500000|2021-01-25 22:25:00|3719|3719|3722|3720|3722|3721|3719|3718|3948
1611613800000|2021-01-25 22:30:00|3721|3718|3721|3718|3721|3718|3721|3718|951
1611614100000|2021-01-25 22:35:00|3720|3720|3721|3718|3721|3720|3720|3718|1528
1611614400000|2021-01-25 22:40:00|3720|3719|3721|3720|3721|3720|3720|3719|458
1611614700000|2021-01-25 22:45:00|3719|3719|3721|3720|3721|3720|3719|3718|2129
1611615000000|2021-01-25 22:50:00|3720|3718|3720|3719|3720|3719|3720|3718|1883
1611615300000|2021-01-25 22:55:00|3719|3718|3719|3718|3719|3719|3719|3718|1873
1611615600000|2021-01-25 23:00:00|3720|3719|3720|3719|3720|3719|3720|3719|515
1611615900000|2021-01-25 23:05:00|3719|3718|3720|3718|3720|3718|3718|3716|6722
1611616200000|2021-01-25 23:10:00|3719|3719|3720|3719|3720|3719|3719|3718|773
1611616500000|2021-01-25 23:15:00||3718||3716||3719||3716|3714
1611616800000|2021-01-25 23:20:00|3719|3717|3720|3716|3721|3718|3719|3716|3008
1611617100000|2021-01-25 23:25:00|3721|3717|3721|3719|3722|3720|3720|3716|3077
1611617400000|2021-01-25 23:30:00|3722|3720|3722|3718|3722|3720|3720|3718|1313
1611617700000|2021-01-25 23:35:00|3721|3719|3722|3718|3722|3720|3721|3718|287
1611618000000|2021-01-25 23:40:00|3719|3717|3723|3722|3723|3722|3718|3717|3073
1611618300000|2021-01-25 23:45:00|3724|3717|3723|3719|3724|3719|3723|3717|1810
1611618600000|2021-01-25 23:50:00|3722|3718|3724|3718|3724|3718|3721|3717|2834
1611618900000|2021-01-25 23:55:00|3723|3720|3724|3720|3724|3720|3723|3720|300
1611619200000|2021-01-26 00:00:00|3721|3719|3720|3719|3724|3719|3720|3719|670
1611619500000|2021-01-26 00:05:00||3718||3719||3719||3718|972
1611619800000|2021-01-26 00:10:00|3722|3718|3723|3718|3723|3720|3722|3718|3208
1611620100000|2021-01-26 00:15:00|3722|3719|3722|3721|3722|3721|3722|3719|295
1611620400000|2021-01-26 00:20:00|3721|3720|3723|3718|3723|3720|3721|3718|1800
1611620700000|2021-01-26 00:25:00|3722|3720|3722|3718|3723|3720|3722|3718|1773
1611621000000|2021-01-26 00:30:00|3720||3720||3720||3719||309
1611621300000|2021-01-26 00:35:00|3721|3720|3720|3718|3722|3720|3720|3718|645
1611621600000|2021-01-26 00:40:00|3722|3717|3718|3717|3722|3717|3718|3717|813
1611621900000|2021-01-26 00:45:00|||||||||429
1611622200000|2021-01-26 00:50:00|3722|3718|3722|3719|3722|3719|3721|3718|1039
1611622500000|2021-01-26 00:55:00|3721|3718|3722|3717|3722|3718|3718|3717|2592
1611651600000|2021-01-26 09:00:00|4000|3500|3725|3712|4000|3718|3720|3500|763
1611651900000|2021-01-26 09:05:00|3720|3715|3735|3729|3735|3729|3720|3713|3404
1611652200000|2021-01-26 09:10:00|3734|3728|3730|3729|3734|3730|3730|3728|1200
1611652500000|2021-01-26 09:15:00|3734|3730|3735|3732|3735|3733|3732|3729|1395
1611652800000|2021-01-26 09:20:00|3736|3734|3735|3730|3736|3735|3735|3730|2465
1611653100000|2021-01-26 09:25:00|3733|3732|3733|3732|3733|3732|3733|3732|323
1611653400000|2021-01-26 09:30:00|3732|3730|3732|3730|3732|3730|3732|3730|423
1611653700000|2021-01-26 09:35:00|3730|3726|3730|3726|3730|3726|3730|3726|2107
1611654000000|2021-01-26 09:40:00|3729|3723|3730|3723|3730|3728|3728|3723|401
1611654300000|2021-01-26 09:45:00|3729|3702|3727|3717|3729|3717|3727|3702|594
1611654600000|2021-01-26 09:50:00|3729|3716|3728|3712|3729|3716|3726|3712|108
1611654900000|2021-01-26 09:55:00|3729|3714|3725|3718|3729|3721|3725|3702|34
1611655200000|2021-01-26 10:00:00|3728|3714|3723|3714|3728|3715|3723|3714|0
1611655500000|2021-01-26 10:05:00||3713||3714||3714||3702|18
1611655800000|2021-01-26 10:10:00|3721|3709|3723|3710|3723|3710|3721|3709|84
1611656100000|2021-01-26 10:15:00|3721|3715|3721|3702|3721|3715|3721|3702|54
1611656400000|2021-01-26 10:20:00|3723||3723||3723||3723||154
1611656700000|2021-01-26 10:25:00|3724|3710|3719|3711|3724|3711|3719|3702|150
1611657000000|2021-01-26 10:30:00||3702||3709||3711||3702|0
1611657300000|2021-01-26 10:35:00||3708||3709||3709||3702|20
1611657600000|2021-01-26 10:40:00|3716|3702|3716|3709|3716|3709|3710|3702|310
1611657900000|2021-01-26 10:45:00|3710|3710|3716|3705|3716|3710|3710|3702|213
1611658200000|2021-01-26 10:50:00||3706||3703||3706||3702|218
1611658500000|2021-01-26 10:55:00|3715|3704|3716|3704|3716|3704|3703|3702|774
1611658800000|2021-01-26 11:00:00|3715|3703|3714|3703|3716|3709|3714|3702|0
1611659100000|2021-01-26 11:05:00|3710|3702|3719|3704|3719|3710|3710|3702|2231
1611659400000|2021-01-26 11:10:00|3713|3703|3713|3704|3719|3705|3713|3703|331
1611659700000|2021-01-26 11:15:00|3714|3703|3729|3716|3730|3725|3707|3703|3862
1611660000000|2021-01-26 11:20:00|3730|3715|3727|3716|3730|3717|3727|3715|50
1611660300000|2021-01-26 11:25:00|3728|3717|3728|3719|3728|3719|3727|3717|40
1611660600000|2021-01-26 11:30:00|3730|3717|3732|3723|3732|3728|3729|3716|1386
1611660900000|2021-01-26 11:35:00|3731|3729|3727|3722|3732|3730|3727|3722|567
1611661200000|2021-01-26 11:40:00|3728|3720|3727|3722|3732|3725|3725|3703|2586
1611661500000|2021-01-26 11:45:00|3731|3707|3729|3718|3732|3721|3725|3702|55
1611661800000|2021-01-26 11:50:00|3732|3702|3731|3720|3732|3720|3729|3702|0
1611662100000|2021-01-26 11:55:00|3732|3721|3726|3720|3732|3722|3726|3720|87
1611662400000|2021-01-26 12:00:00|3724|3718|3725|3720|3725|3720|3720|3715|4701
1611662700000|2021-01-26 12:05:00||3722||3723||3724||3722|897
1611663000000|2021-01-26 12:10:00|3724|3722|3725|3722|3725|3722|3724|3722|426
1611663300000|2021-01-26 12:15:00|3726|3723|3726|3725|3726|3725|3726|3722|600
1611663600000|2021-01-26 12:20:00|3727|3726|3727|3725|3727|3726|3727|3725|325
1611663900000|2021-01-26 12:25:00|3728|3726|3729|3726|3732|3730|3728|3724|4690
1611664200000|2021-01-26 12:30:00|3726|3725|3725|3720|3726|3725|3722|3720|1939
1611664500000|2021-01-26 12:35:00|3724|3724|3723|3720|3725|3724|3723|3720|4479
1611664800000|2021-01-26 12:40:00|3724|3721|3724|3721|3724|3723|3723|3721|2771
1611665100000|2021-01-26 12:45:00|3723|3723|3725|3721|3728|3725|3723|3721|5850
1611665400000|2021-01-26 12:50:00||3723||3722||3723||3721|472
1611665700000|2021-01-26 12:55:00|3724|3724|3725|3722|3725|3724|3724|3722|174
1611666000000|2021-01-26 13:00:00|3728|3723|3725|3721|3728|3725|3721|3720|22979
1611666300000|2021-01-26 13:05:00|3723|3723|3724|3721|3725|3723|3723|3721|2048
1611666600000|2021-01-26 13:10:00|3725|3722|3728|3725|3728|3725|3723|3722|5356
1611666900000|2021-01-26 13:15:00|3729|3726|3727|3725|3729|3728|3726|3725|5404
1611667200000|2021-01-26 13:20:00|3726||3726||3727||3726||898
1611667500000|2021-01-26 13:25:00|3727|3726|3728|3726|3732|3730|3727|3726|6222
1611667800000|2021-01-26 13:30:00|||||||||1119
1611668100000|2021-01-26 13:35:00|3729||3728||3729||3727||2845
1611668400000|2021-01-26 13:40:00|3727|3727|3730|3729|3730|3729|3727|3727|3942
1611668700000|2021-01-26 13:45:00|3729|3728|3730|3728|3730|3729|3729|3727|7398
1611669000000|2021-01-26 13:50:00|3729|3729|3729|3728|3729|3729|3729|3728|3143
1611669300000|2021-01-26 13:55:00|3730|3729|3730|3728|3733|3732|3728|3726|18776
1611669600000|2021-01-26 14:00:00|3729|3727|3729|3726|3730|3727|3728|3726|7785
1611669900000|2021-01-26 14:05:00|3728|3728|3728|3727|3729|3728|3726|3725|11164
1611670200000|2021-01-26 14:10:00|3727|3726|3728|3727|3729|3728|3727|3726|15783
1611670500000|2021-01-26 14:15:00|3727|3728|3735|3734|3735|3734|3727|3728|21021
1611670800000|2021-01-26 14:20:00|3734|3733|3732|3730|3734|3733|3731|3729|16062
1611671100000|2021-01-26 14:25:00|3731|3729|3730|3727|3734|3731|3730|3725|10609
1611671400000|2021-01-26 14:30:00|3729|3725|3730|3729|3731|3730|3718|3716|908036
1611671700000|2021-01-26 14:35:00|3731|3730|3746|3745|3747|3746|3729|3728|569406
1611672000000|2021-01-26 14:40:00|3745|3746|3745|3744|3760|3759|3745|3744|734400
1611672300000|2021-01-26 14:45:00|3746|3745|3746|3745|3758|3757|3741|3740|369840
1611672600000|2021-01-26 14:50:00|3747|3746|3743|3742|3747|3746|3742|3741|356460
1611672900000|2021-01-26 14:55:00|3742|3741|3738|3737|3748|3747|3738|3737|337075
1611673200000|2021-01-26 15:00:00|3739|3738|3741|3740|3743|3742|3736|3735|277302
1611673500000|2021-01-26 15:05:00|3742|3741|3738|3737|3743|3742|3737|3736|310233
1611673800000|2021-01-26 15:10:00|3737|3736|3729|3728|3737|3736|3727|3726|403794
1611674100000|2021-01-26 15:15:00|3728|3727|3727|3726|3730|3729|3724|3723|397317
1611674400000|2021-01-26 15:20:00|3726|3725|3725|3724|3729|3728|3722|3721|365240
1611674700000|2021-01-26 15:25:00|3724|3723|3725|3724|3732|3731|3722|3721|377818
1611675000000|2021-01-26 15:30:00|3726|3725|3722|3721|3732|3731|3722|3721|382366
1611675300000|2021-01-26 15:35:00|3721|3720|3720|3719|3724|3723|3720|3719|449897
1611675600000|2021-01-26 15:40:00|3719|3718|3726|3725|3727|3726|3718|3717|241205
1611675900000|2021-01-26 15:45:00|3727|3726|3725|3724|3728|3727|3722|3721|160301
1611676200000|2021-01-26 15:50:00|3724|3723|3726|3725|3730|3729|3724|3723|184133
1611676500000|2021-01-26 15:55:00|3725|3724|3726|3725|3728|3727|3724|3723|200485
1611676800000|2021-01-26 16:00:00|3727|3726|3735|3734|3735|3734|3727|3726|201079
1611677100000|2021-01-26 16:05:00|3734|3733|3732|3731|3736|3735|3730|3729|250200
1611677400000|2021-01-26 16:10:00|3733|3732|3736|3735|3736|3735|3731|3730|183344
1611677700000|2021-01-26 16:15:00|3737|3736|3741|3740|3742|3741|3735|3734|206375
1611678000000|2021-01-26 16:20:00|3742|3741|3740|3739|3744|3743|3739|3738|282207
1611678300000|2021-01-26 16:25:00|3739|3738|3739|3738|3741|3740|3737|3736|228288
1611678600000|2021-01-26 16:30:00|3738|3737|3734|3733|3739|3738|3733|3732|116074
1611678900000|2021-01-26 16:35:00|3735|3734|3734|3733|3738|3737|3732|3731|126801
1611679200000|2021-01-26 16:40:00|3735|3734|3738|3737|3739|3738|3734|3733|115163
1611679500000|2021-01-26 16:45:00|3737|3736|3732|3731|3737|3736|3732|3731|148493
1611679800000|2021-01-26 16:50:00|3733|3732|3732|3731|3734|3733|3731|3730|118332
1611680100000|2021-01-26 16:55:00|3731|3730|3728|3727|3732|3731|3726|3725|184913
1611680400000|2021-01-26 17:00:00|3727|3726|3728|3727|3729|3729|3726|3725|195850
1611680700000|2021-01-26 17:05:00|3727|3726|3724|3723|3728|3727|3724|3723|148752
1611681000000|2021-01-26 17:10:00|3723|3722|3724|3723|3726|3725|3723|3722|174972
1611681300000|2021-01-26 17:15:00|3723|3722|3727|3726|3728|3727|3722|3721|178192
1611681600000|2021-01-26 17:20:00|3726|3725|3731|3730|3732|3731|3726|3725|138993
1611681900000|2021-01-26 17:25:00|3732|3731|3735|3734|3735|3734|3730|3729|180159
1611682200000|2021-01-26 17:30:00|3734|3733|3738|3737|3739|3738|3734|3733|143682
1611682500000|2021-01-26 17:35:00|3739|3738|3732|3731|3741|3740|3732|3731|224547
1611682800000|2021-01-26 17:40:00|3731|3730|3735|3734|3736|3735|3731|3730|130561
1611683100000|2021-01-26 17:45:00|3734|3733|3739|3738|3739|3738|3731|3730|211590
1611683400000|2021-01-26 17:50:00|3740|3739|3741|3740|3745|3744|3740|3739|199598
1611683700000|2021-01-26 17:55:00|3740|3739|3742|3741|3742|3741|3738|3737|153775
1611684000000|2021-01-26 18:00:00|3741|3740|3743|3742|3743|3742|3740|3739|120750
1611684300000|2021-01-26 18:05:00|3742|3741|3744|3743|3744|3743|3742|3741|101889
1611684600000|2021-01-26 18:10:00|3745|3744|3747|3746|3748|3747|3745|3744|139113
1611684900000|2021-01-26 18:15:00|3746|3745|3748|3747|3748|3747|3746|3745|150269
1611685200000|2021-01-26 18:20:00|3749|3748|3748|3747|3749|3748|3747|3746|202431
1611685500000|2021-01-26 18:25:00|3747|3746|3746|3745|3747|3746|3744|3743|173541
1611685800000|2021-01-26 18:30:00|3747|3746|3750|3749|3750|3749|3746|3745|239265
1611686100000|2021-01-26 18:35:00|3749|3748|3742|3741|3749|3748|3741|3740|94179
1611686400000|2021-01-26 18:40:00|3743|3742|3746|3745|3747|3746|3743|3742|149475
1611686700000|2021-01-26 18:45:00|3747|3746|3745|3744|3749|3748|3745|3744|114966
1611687000000|2021-01-26 18:50:00|3746|3745|3747|3746|3747|3746|3744|3743|79265
1611687300000|2021-01-26 18:55:00|3746|3745|3746|3745|3747|3746|3745|3744|98138
1611687600000|2021-01-26 19:00:00|3745|3744|3748|3747|3748|3747|3745|3744|195309
1611687900000|2021-01-26 19:05:00|3749|3748|3747|3746|3749|3748|3746|3745|141584
1611688200000|2021-01-26 19:10:00|3746|3745|3747|3746|3747|3746|3745|3744|130840
1611688500000|2021-01-26 19:15:00|3748|3747|3750|3749|3750|3749|3748|3747|204271
1611688800000|2021-01-26 19:20:00|3751|3750|3752|3751|3753|3752|3751|3750|366454
1611689100000|2021-01-26 19:25:00|3751|3750|3745|3744|3751|3750|3745|3744|159926
1611689400000|2021-01-26 19:30:00|3744|3743|3743|3742|3748|3747|3743|3742|119498
1611689700000|2021-01-26 19:35:00|3744|3743|3744|3743|3744|3743|3743|3742|99177
1611690000000|2021-01-26 19:40:00|3743|3742|3747|3746|3748|3747|3743|3742|99873
1611690300000|2021-01-26 19:45:00|3746|3745|3745|3744|3748|3747|3745|3744|158921
1611690600000|2021-01-26 19:50:00|3746|3745|3744|3743|3747|3746|3744|3743|83486
1611690900000|2021-01-26 19:55:00|3745|3744|3751|3750|3751|3750|3745|3744|150688
1611691200000|2021-01-26 20:00:00|3750|3749|3750|3749|3750|3749|3749|3748|180775
1611691500000|2021-01-26 20:05:00|3749|3748|3750|3749|3750|3749|3748|3747|144789
1611691800000|2021-01-26 20:10:00|3749|3748|3749|3748|3750|3749|3749|3748|124160
1611692100000|2021-01-26 20:15:00|3748|3747|3748|3747|3748|3747|3746|3745|195262
1611692400000|2021-01-26 20:20:00|3747|3746|3744|3743|3747|3747|3744|3743|251822
1611692700000|2021-01-26 20:25:00|3745|3744|3743|3742|3745|3744|3741|3740|310861
1611693000000|2021-01-26 20:30:00|3744|3743|3739|3738|3744|3743|3736|3735|279028
1611693300000|2021-01-26 20:35:00|3740|3739|3739|3738|3741|3740|3738|3737|216051
1611693600000|2021-01-26 20:40:00|3738|3737|3739|3738|3741|3740|3736|3735|342703
1611693900000|2021-01-26 20:45:00|3738|3737|3738|3737|3739|3738|3737|3736|373625
1611694200000|2021-01-26 20:50:00|3739|3738|3740|3739|3741|3740|3737|3736|384634
1611694500000|2021-01-26 20:55:00|3739|3738|3731|3730|3741|3740|3730|3729|1496215
1611694800000|2021-01-26 21:00:00|3734|3732|3731|3729|3743|3735|3731|3729|359515
1611695100000|2021-01-26 21:05:00|3730|3728|3737|3734|3738|3734|3729|3728|100418
1611695400000|2021-01-26 21:10:00|3738|3735|3735|3734|3738|3736|3735|3734|2538
1611695700000|2021-01-26 21:15:00|3734|3731|3733|3731|3735|3733|3733|3731|2401
1611696000000|2021-01-26 21:20:00|3732|3732|3731|3729|3732|3732|3731|3729|6386
1611696300000|2021-01-26 21:25:00|3730|3730|3731|3730|3731|3730|3730|3729|19138
1611696600000|2021-01-26 21:30:00|3733|3729|3739|3738|3742|3740|3733|3729|19817
1611696900000|2021-01-26 21:35:00|3740|3740|3734|3732|3742|3740|3734|3732|19404
1611697200000|2021-01-26 21:40:00|3738|3731|3740|3734|3740|3734|3735|3730|7305
1611697500000|2021-01-26 21:45:00|3738|3735|3740|3735|3740|3739|3738|3734|8779
1611697800000|2021-01-26 21:50:00|3739|3739|3740|3735|3742|3739|3739|3735|8703
1611698100000|2021-01-26 21:55:00|3739|3738|3740|3739|3740|3739|3739|3738|4321
1611698400000|2021-01-26 22:00:00|3742|3741|3740|3736|3744|3741|3739|3736|22661
1611698700000|2021-01-26 22:05:00|3739|3735|3739|3736|3739|3737|3739|3735|6065
1611699000000|2021-01-26 22:10:00|3742|3738|3739|3738|3742|3738|3738|3736|5548
1611699300000|2021-01-26 22:15:00||3737||3737||3737||3736|1488
1611699600000|2021-01-26 22:20:00||3738||3736||3738||3736|3716
1611699900000|2021-01-26 22:25:00|3738|3735|3738|3735|3739|3738|3734|3733|6403
1611700200000|2021-01-26 22:30:00|3739|3737|3740|3735|3740|3739|3739|3735|3982
1611700500000|2021-01-26 22:35:00|3739|3737|3737|3735|3740|3739|3737|3735|2404
1611700800000|2021-01-26 22:40:00|3739|3738|3739|3738|3739|3738|3739|3738|2738
1611701100000|2021-01-26 22:45:00|3740|3737|3740|3735|3740|3739|3739|3735|4903
1611701400000|2021-01-26 22:50:00|3739|3739|3740|3737|3740|3739|3739|3735|5233
1611701700000|2021-01-26 22:55:00|3739|3736|3736|3735|3740|3739|3736|3735|3753
1611702000000|2021-01-26 23:00:00|3740|3736|3740|3739|3740|3739|3739|3736|16635
1611702300000|2021-01-26 23:05:00|3743|3737|3742|3740|3743|3740|3742|3737|12577
1611702600000|2021-01-26 23:10:00|3740|3737|3740|3737|3740|3737|3739|3736|967
1611702900000|2021-01-26 23:15:00|3739||3739||3739||3739||343
1611703200000|2021-01-26 23:20:00|3737|3736|3737|3735|3737|3736|3737|3735|5110
1611703500000|2021-01-26 23:25:00||3736||3736||3736||3736|674
1611703800000|2021-01-26 23:30:00|||||||||1420
1611704100000|2021-01-26 23:35:00|3736|3735|3737|3735|3737|3736|3736|3735|7126
1611704400000|2021-01-26 23:40:00|3736||3737||3737||3736||1841
1611704700000|2021-01-26 23:45:00|3736||3736||3736||3736||1164
1611705000000|2021-01-26 23:50:00|3737||3737||3737||3737||1075
1611705300000|2021-01-26 23:55:00|3736|3736|3737|3735|3737|3736|3736|3735|946
1611705600000|2021-01-27 00:00:00||3736||3735||3736||3735|1045
1611705900000|2021-01-27 00:05:00|3739|3736|3739|3737|3739|3737|3739|3735|741
1611706200000|2021-01-27 00:10:00|3740|3738|3737|3735|3740|3738|3737|3735|3067
1611706500000|2021-01-27 00:15:00|3736|3736|3737|3735|3737|3736|3736|3735|2220
1611706800000|2021-01-27 00:20:00||3736||3736||3736||3736|359
1611707100000|2021-01-27 00:25:00|3738|3735|3738|3737|3740|3738|3738|3735|3550
1611707400000|2021-01-27 00:30:00|3740|3738|3740|3738|3740|3739|3740|3738|2387
1611707700000|2021-01-27 00:35:00||3739||3739||3739||3739|525
1611708000000|2021-01-27 00:40:00|3739|3738|3740|3737|3740|3738|3738|3737|1146
1611708300000|2021-01-27 00:45:00|3739|3738|3740|3738|3740|3738|3738|3735|2434
1611708600000|2021-01-27 00:50:00|3739|3739|3740|3739|3740|3739|3739|3738|2605
1611708900000|2021-01-27 00:55:00|3742|3740|3742|3739|3745|3744|3740|3739|8464
1611738000000|2021-01-27 09:00:00|3794|3620|3738|3724|3794|3743|3733|3620|1940
1611738300000|2021-01-27 09:05:00|3737|3721|3740|3722|3740|3722|3724|3721|647
1611738600000|2021-01-27 09:10:00|3735|3729|3731|3721|3741|3729|3729|3721|40
1611738900000|2021-01-27 09:15:00|3729|3718|3722|3718|3731|3720|3721|3718|1119
1611739200000|2021-01-27 09:20:00|3720|3720|3725|3719|3726|3720|3720|3718|576
1611739500000|2021-01-27 09:25:00|3720|3718|3725|3718|3731|3720|3720|3718|267
1611739800000|2021-01-27 09:30:00|3724|3719|3733|3720|3739|3720|3724|3719|290
1611740100000|2021-01-27 09:35:00|3730||3729||3730||3729||8
1611740400000|2021-01-27 09:40:00|3730|3719|3725|3720|3730|3722|3724|3719|555
1611740700000|2021-01-27 09:45:00|3728||3729||3730||3722||15
1611741000000|2021-01-27 09:50:00|3728|3721|3721|3718|3730|3721|3721|3718|676
1611741300000|2021-01-27 09:55:00|3722|3719|3722|3718|3722|3719|3722|3718|146
1611741600000|2021-01-27 10:00:00|3721||3722||3722||3721||8
1611741900000|2021-01-27 10:05:00|3721|3717|3717|3712|3721|3717|3717|3711|1926
1611742200000|2021-01-27 10:10:00|3716|3715|3725|3720|3725|3720|3715|3712|1420
1611742500000|2021-01-27 10:15:00|3726|3721|3725|3722|3726|3722|3721|3720|389
1611742800000|2021-01-27 10:20:00|3724||3728||3730||3723||108
1611743100000|2021-01-27 10:25:00|3730|3720|3721|3715|3730|3720|3719|3714|1946
1611743400000|2021-01-27 10:30:00|3724|3719|3724|3722|3724|3722|3720|3715|655
1611743700000|2021-01-27 10:35:00|3730|3721|3726|3721|3730|3721|3725|3721|268
1611744000000|2021-01-27 10:40:00|3725|3722|3723|3715|3727|3722|3720|3713|1496
1611744300000|2021-01-27 10:45:00|3722|3714|3720|3714|3724|3715|3720|3714|70
1611744600000|2021-01-27 10:50:00||3715||3714||3715||3714|32
1611744900000|2021-01-27 10:55:00||3715||3715||3715||3715|16
1611745200000|2021-01-27 11:00:00|3719|3714|3719|3713|3720|3716|3716|3711|355
1611745500000|2021-01-27 11:05:00|3718|3714|3716|3708|3720|3715|3709|3708|6596
1611745800000|2021-01-27 11:10:00|3715|3705|3708|3703|3717|3705|3708|3703|260
1611746100000|2021-01-27 11:15:00|3712|3708|3709|3703|3720|3708|3708|3703|1691
1611746400000|2021-01-27 11:20:00|3708|3705|3712|3703|3712|3707|3708|3703|490
1611746700000|2021-01-27 11:25:00|3711|3704|3714|3705|3720|3705|3711|3704|215
1611747000000|2021-01-27 11:30:00|3718|3704|3715|3704|3720|3705|3711|3704|38
1611747300000|2021-01-27 11:35:00|3714|3703|3714|3704|3720|3708|3713|3703|157
1611747600000|2021-01-27 11:40:00|3715|3705|3710|3701|3720|3706|3704|3700|1852
1611747900000|2021-01-27 11:45:00|3711|3702|3710|3703|3711|3705|3710|3702|148
1611748200000|2021-01-27 11:50:00|3712|3705|3712|3704|3720|3705|3711|3700|222
1611748500000|2021-01-27 11:55:00|3713||3712||3720||3711||105
1611748800000|2021-01-27 12:00:00|3719|3711|3728|3725|3739|3728|3719|3708|7805
1611749100000|2021-01-27 12:05:00|3727|3726|3728|3725|3728|3727|3727|3725|3174
1611749400000|2021-01-27 12:10:00|3726|3720|3725|3720|3726|3721|3720|3717|10665
1611749700000|2021-01-27 12:15:00|3723|3721|3718|3716|3725|3722|3718|3716|3451
1611750000000|2021-01-27 12:20:00|3717|3715|3714|3712|3720|3715|3714|3712|4122
1611750300000|2021-01-27 12:25:00|3713|3713|3710|3708|3713|3713|3709|3707|11864
1611750600000|2021-01-27 12:30:00|3715|3709|3711|3710|3715|3711|3710|3708|5555
1611750900000|2021-01-27 12:35:00|3710|3709|3710|3707|3710|3709|3710|3707|3660
1611751200000|2021-01-27 12:40:00|3711|3709|3712|3711|3712|3711|3708|3707|4217
1611751500000|2021-01-27 12:45:00|3711|3710|3708|3701|3711|3710|3704|3701|17563
1611751800000|2021-01-27 12:50:00|3705|3702|3706|3702|3708|3706|3704|3702|4568
1611752100000|2021-01-27 12:55:00|3705|3701|3697|3690|3708|3701|3690|3688|59364
1611752400000|2021-01-27 13:00:00|3695|3688|3695|3691|3697|3693|3675|3673|77185
1611752700000|2021-01-27 13:05:00|3694|3692|3699|3697|3699|3697|3694|3692|13721
1611753000000|2021-01-27 13:10:00|3697|3695|3698|3695|3699|3697|3697|3695|9017
1611753300000|2021-01-27 13:15:00|3697|3697|3698|3697|3698|3697|3696|3695|9049
1611753600000|2021-01-27 13:20:00|3697|3695|3697|3695|3698|3697|3696|3695|10907
1611753900000|2021-01-27 13:25:00|3698|3696|3700|3698|3705|3700|3698|3696|7985
1611754200000|2021-01-27 13:30:00|3699|3697|3698|3695|3700|3697|3697|3695|3410
1611754500000|2021-01-27 13:35:00|3697|3696|3700|3699|3700|3699|3697|3696|8200
1611754800000|2021-01-27 13:40:00|3699|3697|3700|3699|3704|3701|3699|3696|14030
1611755100000|2021-01-27 13:45:00|3699|3698|3697|3696|3699|3698|3682|3681|64195
1611755400000|2021-01-27 13:50:00|3699|3697|3697|3696|3700|3699|3697|3691|16120
1611755700000|2021-01-27 13:55:00|3698|3694|3692|3688|3700|3697|3685|3682|37575
1611756000000|2021-01-27 14:00:00|3693|3689|3680|3678|3696|3694|3679|3678|30194
1611756300000|2021-01-27 14:05:00|3681|3677|3684|3682|3690|3683|3679|3677|19322
1611756600000|2021-01-27 14:10:00|3685|3683|3690|3688|3692|3689|3685|3682|21010
1611756900000|2021-01-27 14:15:00|3691|3689|3685|3684|3692|3690|3685|3684|15990
1611757200000|2021-01-27 14:20:00|3686|3685|3686|3684|3692|3690|3679|3677|58469
1611757500000|2021-01-27 14:25:00|3687|3685|3699|3691|3699|3693|3685|3681|45740
1611757800000|2021-01-27 14:30:00|3698|3690|3685|3683|3705|3702|3677|3676|1306864
1611758100000|2021-01-27 14:35:00|3684|3684|3682|3680|3685|3684|3667|3666|712611
1611758400000|2021-01-27 14:40:00|3681|3681|3657|3656|3683|3682|3657|3656|709637
1611758700000|2021-01-27 14:45:00|3656|3655|3653|3652|3668|3667|3651|3650|554035
1611759000000|2021-01-27 14:50:00|3654|3653|3649|3648|3657|3656|3644|3642|628646
1611759300000|2021-01-27 14:55:00|3648|3647|3646|3645|3652|3651|3641|3640|513107
1611759600000|2021-01-27 15:00:00|3645|3644|3634|3633|3646|3645|3634|3633|1149173
1611759900000|2021-01-27 15:05:00|3633|3632|3644|3643|3649|3648|3632|3631|483010
1611760200000|2021-01-27 15:10:00|3643|3642|3637|3636|3646|3645|3637|3636|400209
1611760500000|2021-01-27 15:15:00|3636|3635|3641|3640|3644|3644|3635|3634|491032
1611760800000|2021-01-27 15:20:00|3642|3641|3637|3636|3649|3648|3637|3636|568221
1611761100000|2021-01-27 15:25:00|3638|3637|3641|3640|3645|3644|3638|3637|333163
1611761400000|2021-01-27 15:30:00|3642|3641|3630|3629|3645|3644|3626|3625|1247383
1611761700000|2021-01-27 15:35:00|3631|3630|3635|3634|3641|3640|3631|3629|488211
1611762000000|2021-01-27 15:40:00|3636|3635|3638|3637|3639|3638|3634|3633|367027
1611762300000|2021-01-27 15:45:00|3637|3636|3636|3635|3640|3639|3636|3635|334816
1611762600000|2021-01-27 15:50:00|3635|3634|3635|3634|3638|3637|3632|3631|507773
1611762900000|2021-01-27 15:55:00|3636|3635|3638|3637|3639|3638|3636|3635|369143
1611763200000|2021-01-27 16:00:00|3637|3636|3646|3645|3647|3646|3636|3635|364524
1611763500000|2021-01-27 16:05:00|3645|3644|3642|3641|3645|3644|3641|3640|359376
1611763800000|2021-01-27 16:10:00|3641|3640|3643|3642|3645|3644|3641|3640|324522
1611764100000|2021-01-27 16:15:00|3644|3643|3644|3643|3646|3645|3642|3641|405580
1611764400000|2021-01-27 16:20:00|3645|3644|3656|3655|3657|3656|3645|3644|379544
1611764700000|2021-01-27 16:25:00|3657|3656|3660|3659|3661|3660|3655|3654|459557
1611765000000|2021-01-27 16:30:00|3661|3660|3662|3661|3664|3663|3657|3656|348584
1611765300000|2021-01-27 16:35:00|3661|3660|3656|3655|3662|3661|3656|3655|250978
1611765600000|2021-01-27 16:40:00|3657|3656|3652|3651|3660|3659|3652|3651|232092
1611765900000|2021-01-27 16:45:00|3651|3650|3650|3649|3655|3654|3649|3649|341297
1611766200000|2021-01-27 16:50:00|3649|3648|3647|3646|3653|3652|3646|3645|279777
1611766500000|2021-01-27 16:55:00|3648|3647|3639|3638|3649|3648|3638|3637|534759
1611766800000|2021-01-27 17:00:00|3638|3637|3637|3636|3640|3639|3637|3636|257356
1611767100000|2021-01-27 17:05:00|3638|3637|3639|3638|3642|3641|3637|3636|396530
1611767400000|2021-01-27 17:10:00|3640|3639|3639|3638|3643|3642|3639|3638|304079
1611767700000|2021-01-27 17:15:00|3638|3637|3639|3638|3641|3640|3638|3637|286804
1611768000000|2021-01-27 17:20:00|3638|3637|3641|3640|3641|3640|3637|3636|248577
1611768300000|2021-01-27 17:25:00|3642|3641|3642|3641|3643|3642|3640|3639|193830
1611768600000|2021-01-27 17:30:00|3643|3642|3642|3641|3645|3644|3642|3641|237646
1611768900000|2021-01-27 17:35:00|3641|3640|3640|3639|3641|3641|3637|3636|240213
1611769200000|2021-01-27 17:40:00|3639|3638|3641|3640|3641|3641|3639|3638|209541
1611769500000|2021-01-27 17:45:00|3640|3641|3641|3640|3642|3641|3640|3639|289768
1611769800000|2021-01-27 17:50:00|3640|3639|3639|3638|3641|3640|3639|3638|167023
1611770100000|2021-01-27 17:55:00|3638|3637|3641|3640|3641|3640|3638|3637|294254
1611770400000|2021-01-27 18:00:00|3642|3641|3641|3640|3643|3642|3640|3639|186991
1611770700000|2021-01-27 18:05:00|3640|3639|3642|3641|3645|3644|3640|3639|502055
1611771000000|2021-01-27 18:10:00|3641|3640|3640|3639|3641|3640|3639|3638|185512
1611771300000|2021-01-27 18:15:00|3639|3638|3640|3639|3640|3639|3638|3637|151802
1611771600000|2021-01-27 18:20:00|3639|3640|3638|3637|3640|3640|3637|3636|223254
1611771900000|2021-01-27 18:25:00|3637|3636|3640|3639|3641|3640|3637|3636|165534
1611772200000|2021-01-27 18:30:00|3639|3638|3639|3638|3640|3640|3638|3637|159687
1611772500000|2021-01-27 18:35:00|3640|3639|3638|3637|3640|3639|3638|3637|191558
1611772800000|2021-01-27 18:40:00|3639|3638|3638|3637|3640|3639|3638|3637|246815
1611773100000|2021-01-27 18:45:00|3637|3636|3639|3638|3641|3640|3637|3636|228958
1611773400000|2021-01-27 18:50:00|3638|3637|3641|3640|3642|3641|3638|3637|210344
1611773700000|2021-01-27 18:55:00|3640|3639|3638|3637|3641|3640|3637|3636|254871
1611774000000|2021-01-27 19:00:00|3637|3636|3641|3640|3642|3641|3637|3636|449683
1611774300000|2021-01-27 19:05:00|3640|3639|3639|3638|3641|3640|3637|3636|216719
1611774600000|2021-01-27 19:10:00|3640|3639|3640|3639|3640|3639|3638|3637|258370
1611774900000|2021-01-27 19:15:00|3639|3638|3635|3634|3640|3639|3635|3634|476902
1611775200000|2021-01-27 19:20:00|3634|3633|3636|3635|3637|3636|3634|3633|299615
1611775500000|2021-01-27 19:25:00|3635|3634|3636|3635|3638|3637|3634|3633|309979
1611775800000|2021-01-27 19:30:00|3635|3634|3629|3628|3635|3634|3629|3628|533086
1611776100000|2021-01-27 19:35:00|3628|3627|3635|3634|3636|3635|3628|3627|534992
1611776400000|2021-01-27 19:40:00|3634|3633|3637|3636|3640|3639|3634|3633|269507
1611776700000|2021-01-27 19:45:00|3636|3635|3634|3633|3639|3638|3633|3632|316511
1611777000000|2021-01-27 19:50:00|3635|3634|3635|3634|3636|3635|3629|3628|409453
1611777300000|2021-01-27 19:55:00|3634|3633|3630|3629|3634|3633|3629|3628|287520
1611777600000|2021-01-27 20:00:00|3629|3628|3631|3630|3635|3634|3628|3627|435235
1611777900000|2021-01-27 20:05:00|3632|3631|3628|3627|3632|3631|3627|3626|508806
1611778200000|2021-01-27 20:10:00|3629|3628|3631|3630|3634|3633|3629|3628|454070
1611778500000|2021-01-27 20:15:00|3630|3629|3631|3630|3634|3633|3630|3629|684008
1611778800000|2021-01-27 20:20:00|3632|3631|3630|3629|3633|3632|3628|3627|377391
1611779100000|2021-01-27 20:25:00|3631|3630|3625|3624|3631|3630|3622|3621|818550
1611779400000|2021-01-27 20:30:00|3624|3623|3625|3624|3629|3628|3624|3623|752866
1611779700000|2021-01-27 20:35:00|3626|3625|3621|3620|3626|3625|3619|3618|781919
1611780000000|2021-01-27 20:40:00|3620|3619|3620|3619|3623|3622|3619|3618|634638
1611780300000|2021-01-27 20:45:00|3619|3618|3621|3620|3624|3623|3619|3618|971578
1611780600000|2021-01-27 20:50:00|3620|3619|3626|3625|3626|3625|3620|3619|1009371
1611780900000|2021-01-27 20:55:00|3627|3626|3627|3624|3629|3628|3618|3617|2069499
1611781200000|2021-01-27 21:00:00|3629|3623|3624|3620|3629|3623|3619|3618|296915
1611781500000|2021-01-27 21:05:00|3621|3621|3624|3622|3625|3624|3621|3620|35379
1611781800000|2021-01-27 21:10:00|3623|3621|3617|3616|3625|3624|3617|3616|29384
1611782100000|2021-01-27 21:15:00|3618|3617|3622|3617|3622|3619|3617|3616|17069
1611782400000|2021-01-27 21:20:00|3623|3618|3623|3620|3624|3622|3622|3618|5864
1611782700000|2021-01-27 21:25:00|3622|3621|3621|3620|3623|3622|3621|3620|5928
1611783000000|2021-01-27 21:30:00|3622|3621|3626|3621|3627|3624|3622|3620|7776
1611783300000|2021-01-27 21:35:00|3625|3622|3626|3624|3626|3624|3622|3621|7874
1611783600000|2021-01-27 21:40:00|3625|3623|3626|3624|3626|3624|3625|3623|9005
1611783900000|2021-01-27 21:45:00|3625|3625|3626|3624|3627|3626|3625|3624|6932
1611784200000|2021-01-27 21:50:00|3627|3625|3628|3627|3628|3627|3627|3625|3385
1611784500000|2021-01-27 21:55:00|3627|3626|3630|3628|3630|3629|3627|3626|4605
1611784800000|2021-01-27 22:00:00|3629|3629|3628|3626|3629|3629|3628|3626|5820
1611785100000|2021-01-27 22:05:00|3629|3628|3629|3628|3629|3628|3629|3628|1306
1611785400000|2021-01-27 22:10:00|||||||||2605
1611785700000|2021-01-27 22:15:00|3628|3626|3628|3626|3628|3626|3628|3626|71078
1611786000000|2021-01-27 22:20:00|3627|3625|3628|3625|3628|3627|3627|3625|4833
1611786300000|2021-01-27 22:25:00||3626||3625||3626||3625|2627
1611786600000|2021-01-27 22:30:00|3626|3626|3626|3624|3626|3626|3625|3624|2867
1611786900000|2021-01-27 22:35:00|3625|3623|3627|3626|3628|3627|3624|3622|5738
1611787200000|2021-01-27 22:40:00|3628|3627|3630|3628|3630|3628|3628|3626|5309
1611787500000|2021-01-27 22:45:00||3627||3628||3628||3627|1184
1611787800000|2021-01-27 22:50:00|3629|3627|3629|3627|3629|3627|3629|3627|9969
1611788100000|2021-01-27 22:55:00|3628|3628|3629|3627|3629|3628|3628|3627|47819
1611788400000|2021-01-27 23:00:00|3627|3626|3629|3625|3629|3626|3626|3625|7414
1611788700000|2021-01-27 23:05:00||3626||3626||3626||3625|2974
1611789000000|2021-01-27 23:10:00|3630|3628|3630|3626|3630|3628|3630|3626|945
1611789300000|2021-01-27 23:15:00|3629|3625|3630|3625|3630|3625|3626|3625|1569
1611789600000|2021-01-27 23:20:00|3628|3626|3628|3627|3630|3629|3628|3626|2509
1611789900000|2021-01-27 23:25:00|3629|3626|3626|3625|3630|3626|3626|3625|1518
1611790200000|2021-01-27 23:30:00|3628|3626|3630|3628|3630|3628|3628|3625|7019
1611790500000|2021-01-27 23:35:00|3631|3627|3632|3626|3632|3631|3631|3625|3761
1611790800000|2021-01-27 23:40:00|3630||3628||3630||3628||143
1611791100000|2021-01-27 23:45:00|3627||3627||3627||3627||898
1611791400000|2021-01-27 23:50:00|3628|3625|3628|3626|3628|3626|3626|3625|1027
1611791700000|2021-01-27 23:55:00|3627|3625|3627|3625|3627|3625|3627|3625|2803
1611792000000|2021-01-28 00:00:00|3628|3626|3628|3626|3628|3627|3628|3626|262
1611792300000|2021-01-28 00:05:00|3626|3625|3626|3625|3626|3625|3626|3625|9881
1611792600000|2021-01-28 00:10:00|3627|3626|3626|3625|3628|3627|3626|3625|6861
1611792900000|2021-01-28 00:15:00|3627|3626|3626|3625|3627|3626|3626|3625|2812
1611793200000|2021-01-28 00:20:00|3627|3626|3627|3624|3627|3626|3625|3624|4201
1611793500000|2021-01-28 00:25:00|3628|3622|3628|3621|3628|3626|3622|3621|3541
1611793800000|2021-01-28 00:30:00|3627|3622|3627|3621|3627|3622|3626|3621|1118
1611794100000|2021-01-28 00:35:00|3628|3625|3625|3624|3628|3625|3624|3621|1719
1611794400000|2021-01-28 00:40:00|3626|3622|3626|3622|3626|3622|3625|3622|1523
1611794700000|2021-01-28 00:45:00|3625|3624|3626|3624|3626|3624|3623|3621|5171
1611795000000|2021-01-28 00:50:00|3625|3621|3626|3623|3626|3623|3623|3621|2238
1611795300000|2021-01-28 00:55:00|3628|3624|3628|3625|3628|3625|3625|3624|3817
1611824400000|2021-01-28 09:00:00|3668|3606|3596|3591|3668|3611|3593|3591|11768
1611824700000|2021-01-28 09:05:00|3600|3592|3600|3592|3600|3592|3600|3591|458
1611825000000|2021-01-28 09:10:00|3592|3591|3599|3592|3600|3592|3592|3591|733
1611825300000|2021-01-28 09:15:00|3598|3591|3597|3595|3598|3595|3597|3591|925
1611825600000|2021-01-28 09:20:00|3598|3592|3598|3588|3598|3593|3590|3581|3165
1611825900000|2021-01-28 09:25:00|3597|3590|3597|3591|3598|3592|3597|3587|600
1611826200000|2021-01-28 09:30:00|3596|3587|3597|3591|3597|3592|3596|3587|633
1611826500000|2021-01-28 09:35:00|3596|3590|3591|3587|3597|3594|3591|3587|1331
1611826800000|2021-01-28 09:40:00|3594|3589|3597|3591|3597|3591|3592|3587|510
1611827100000|2021-01-28 09:45:00|3595|3592|3595|3593|3595|3593|3595|3591|1523
1611827400000|2021-01-28 09:50:00|3597|3591|3597|3593|3597|3594|3593|3591|1135
1611827700000|2021-01-28 09:55:00|3594|3591|3595|3591|3597|3594|3594|3591|510
1611828000000|2021-01-28 10:00:00|3594|3590|3594|3592|3594|3592|3592|3589|2674
1611828300000|2021-01-28 10:05:00|3597|3590|3597|3591|3597|3593|3591|3589|2099
1611828600000|2021-01-28 10:10:00||3590||3591||3594||3590|76
1611828900000|2021-01-28 10:15:00|3600|3592|3598|3595|3600|3599|3598|3590|1256
1611829200000|2021-01-28 10:20:00|3600|3591|3604|3600|3604|3600|3600|3590|1962
1611829500000|2021-01-28 10:25:00|3610|3599|3610|3602|3613|3606|3605|3589|488
1611829800000|2021-01-28 10:30:00|3613|3603|3605|3601|3613|3605|3605|3589|572
1611830100000|2021-01-28 10:35:00|3612|3602|3613|3589|3613|3607|3609|3589|1231
1611830400000|2021-01-28 10:40:00|3612|3591|3613|3605|3613|3607|3612|3589|58
1611830700000|2021-01-28 10:45:00|3609|3600|3613|3603|3613|3603|3609|3589|291
1611831000000|2021-01-28 10:50:00|3608|3602|3612|3601|3613|3605|3608|3589|766
1611831300000|2021-01-28 10:55:00|3613|3603|3611|3596|3613|3605|3600|3589|3284
1611831600000|2021-01-28 11:00:00|3610|3597|3611|3601|3613|3605|3606|3590|475
1611831900000|2021-01-28 11:05:00|3613|3605|3600|3596|3613|3605|3600|3590|744
1611832200000|2021-01-28 11:10:00|3613|3590|3616|3610|3616|3613|3609|3590|3388
1611832500000|2021-01-28 11:15:00|3619|3608|3615|3606|3619|3608|3605|3590|622
1611832800000|2021-01-28 11:20:00|3616|3607|3614|3610|3619|3610|3611|3590|102
1611833100000|2021-01-28 11:25:00|3615||3613||3615||3613||1468
1611833400000|2021-01-28 11:30:00|3615|3611|3616|3612|3616|3615|3615|3610|624
1611833700000|2021-01-28 11:35:00|||||||||1257
1611834000000|2021-01-28 11:40:00|3617|3610|3619|3612|3619|3616|3617|3610|2788
1611834300000|2021-01-28 11:45:00|3617|3610|3611|3610|3617|3610|3611|3610|1674
1611834600000|2021-01-28 11:50:00|3612|3611|3617|3611|3619|3616|3612|3610|1912
1611834900000|2021-01-28 11:55:00|3616|3610|3616|3610|3617|3611|3612|3610|831
1611835200000|2021-01-28 12:00:00|3615|3611|3611|3610|3616|3612|3605|3602|16382
1611835500000|2021-01-28 12:05:00|3612|3606|3610|3606|3613|3612|3610|3605|9461
1611835800000|2021-01-28 12:10:00|3612|3610|3607|3605|3612|3610|3607|3605|22764
1611836100000|2021-01-28 12:15:00|3610|3606|3608|3606|3610|3607|3606|3605|6901
1611836400000|2021-01-28 12:20:00|3607|3605|3609|3605|3609|3609|3606|3605|5916
1611836700000|2021-01-28 12:25:00|3608|3606|3607|3605|3608|3606|3606|3605|2064
1611837000000|2021-01-28 12:30:00|3606|3604|3607|3605|3608|3606|3605|3603|6234
1611837300000|2021-01-28 12:35:00|3606|3604|3607|3606|3607|3606|3605|3603|5825
1611837600000|2021-01-28 12:40:00|3606|3605|3606|3604|3606|3605|3605|3603|3190
1611837900000|2021-01-28 12:45:00|3605|3605|3605|3603|3606|3605|3604|3602|3932
1611838200000|2021-01-28 12:50:00|3604|3602|3604|3602|3606|3605|3604|3602|4009
1611838500000|2021-01-28 12:55:00|3603|3603|3604|3603|3604|3603|3603|3602|2284
1611838800000|2021-01-28 13:00:00|3603|3602|3602|3600|3604|3603|3601|3600|104044
1611839100000|2021-01-28 13:05:00|3601|3601|3600|3599|3604|3601|3600|3599|34711
1611839400000|2021-01-28 13:10:00|3601|3600|3603|3600|3608|3604|3601|3600|14526
1611839700000|2021-01-28 13:15:00|3602|3602|3600|3599|3603|3602|3600|3598|20027
1611840000000|2021-01-28 13:20:00|3599|3598|3598|3597|3600|3598|3597|3596|11387
1611840300000|2021-01-28 13:25:00|3599|3598|3597|3596|3599|3598|3597|3596|9169
1611840600000|2021-01-28 13:30:00|3596|3595|3598|3597|3598|3597|3596|3595|12304
1611840900000|2021-01-28 13:35:00|3599|3598|3600|3599|3600|3599|3599|3597|7989
1611841200000|2021-01-28 13:40:00||3598||3599||3599||3598|18884
1611841500000|2021-01-28 13:45:00|3599|3598|3601|3600|3601|3600|3599|3598|5802
1611841800000|2021-01-28 13:50:00|3602|3601|3603|3602|3603|3602|3602|3601|17152
1611842100000|2021-01-28 13:55:00|3602|3603|3602|3601|3605|3603|3602|3600|30860
1611842400000|2021-01-28 14:00:00|3603|3602|3602|3601|3603|3602|3602|3601|26700
1611842700000|2021-01-28 14:05:00|3603|3602|3608|3606|3609|3607|3602|3601|42807
1611843000000|2021-01-28 14:10:00|3609|3607|3612|3610|3615|3614|3609|3606|21674
1611843300000|2021-01-28 14:15:00|3611|3609|3606|3605|3612|3611|3606|3604|38805
1611843600000|2021-01-28 14:20:00|3607|3606|3610|3608|3611|3611|3607|3606|22455
1611843900000|2021-01-28 14:25:00|3609|3607|3607|3595|3612|3609|3597|3595|32766
1611844200000|2021-01-28 14:30:00|3599|3596|3601|3600|3609|3608|3592|3590|1061726
1611844500000|2021-01-28 14:35:00|3602|3601|3600|3598|3615|3614|3597|3596|469427
1611844800000|2021-01-28 14:40:00|3601|3599|3612|3611|3619|3618|3596|3595|1005280
1611845100000|2021-01-28 14:45:00|3613|3612|3607|3606|3615|3614|3603|3602|521621
1611845400000|2021-01-28 14:50:00|3606|3605|3610|3609|3611|3610|3600|3599|318680
1611845700000|2021-01-28 14:55:00|3609|3608|3600|3599|3617|3616|3598|3597|639035
1611846000000|2021-01-28 15:00:00|3599|3598|3615|3614|3615|3614|3599|3598|791378
1611846300000|2021-01-28 15:05:00|3614|3613|3621|3620|3624|3623|3612|3611|584542
1611846600000|2021-01-28 15:10:00|3622|3621|3622|3621|3633|3632|3620|3619|349625
1611846900000|2021-01-28 15:15:00|3623|3622|3622|3621|3628|3627|3622|3621|424450
1611847200000|2021-01-28 15:20:00|3621|3620|3623|3622|3629|3628|3621|3620|551427
1611847500000|2021-01-28 15:25:00|3624|3623|3622|3621|3628|3627|3622|3621|232147
1611847800000|2021-01-28 15:30:00|3623|3622|3617|3616|3625|3624|3617|3616|221715
1611848100000|2021-01-28 15:35:00|3618|3617|3613|3612|3619|3618|3613|3612|235819
1611848400000|2021-01-28 15:40:00|3612|3611|3616|3615|3617|3616|3612|3611|460915
1611848700000|2021-01-28 15:45:00|3615|3614|3617|3616|3621|3620|3614|3613|330176
1611849000000|2021-01-28 15:50:00|3616|3615|3620|3619|3621|3620|3616|3615|227066
1611849300000|2021-01-28 15:55:00|3619|3618|3616|3615|3625|3624|3614|3613|269794
1611849600000|2021-01-28 16:00:00|3615|3614|3615|3614|3617|3616|3614|3613|455393
1611849900000|2021-01-28 16:05:00|3614|3613|3614|3613|3615|3614|3610|3609|306099
1611850200000|2021-01-28 16:10:00|3615|3614|3610|3609|3616|3615|3607|3606|327408
1611850500000|2021-01-28 16:15:00|3611|3610|3606|3605|3616|3615|3603|3602|366076
1611850800000|2021-01-28 16:20:00|3607|3606|3606|3605|3608|3607|3604|3603|225941
1611851100000|2021-01-28 16:25:00|3607|3606|3606|3605|3608|3607|3603|3602|364806
1611851400000|2021-01-28 16:30:00|3605|3604|3610|3609|3613|3612|3604|3603|236908
1611851700000|2021-01-28 16:35:00|3609|3608|3610|3609|3611|3610|3609|3608|197896
1611852000000|2021-01-28 16:40:00|3611|3610|3608|3607|3612|3611|3606|3605|461163
1611852300000|2021-01-28 16:45:00|3609|3608|3608|3607|3610|3609|3606|3605|123461
1611852600000|2021-01-28 16:50:00|3609|3608|3610|3609|3611|3610|3609|3608|198842
1611852900000|2021-01-28 16:55:00|3611|3610|3611|3610|3612|3611|3610|3609|214097
1611853200000|2021-01-28 17:00:00|3612|3611|3606|3605|3612|3611|3606|3605|181031
1611853500000|2021-01-28 17:05:00|3607|3606|3611|3610|3611|3610|3607|3606|236311
1611853800000|2021-01-28 17:10:00|3610|3609|3604|3603|3610|3610|3603|3602|459980
1611854100000|2021-01-28 17:15:00|3605|3604|3600|3599|3606|3605|3600|3598|385159
1611854400000|2021-01-28 17:20:00|3601|3600|3604|3603|3605|3604|3600|3600|198250
1611854700000|2021-01-28 17:25:00|3605|3604|3604|3603|3605|3604|3603|3602|133856
1611855000000|2021-01-28 17:30:00|3605|3604|3605|3604|3608|3607|3604|3603|558794
1611855300000|2021-01-28 17:35:00|3604|3603|3601|3600|3605|3604|3601|3600|242141
1611855600000|2021-01-28 17:40:00|3602|3601|3600|3599|3602|3601|3599|3598|300751
1611855900000|2021-01-28 17:45:00|3601|3600|3604|3603|3606|3605|3601|3600|200799
1611856200000|2021-01-28 17:50:00|3603|3602|3602|3601|3603|3603|3601|3600|163565
1611856500000|2021-01-28 17:55:00|3601|3600|3603|3602|3603|3602|3601|3600|139592
1611856800000|2021-01-28 18:00:00|3604|3603|3606|3605|3609|3608|3604|3603|164360
1611857100000|2021-01-28 18:05:00|3607|3606|3606|3605|3607|3606|3603|3602|157765
1611857400000|2021-01-28 18:10:00|3605|3604|3609|3608|3609|3608|3604|3603|119316
1611857700000|2021-01-28 18:15:00|3608|3607|3605|3604|3609|3608|3604|3603|95919
1611858000000|2021-01-28 18:20:00|3606|3605|3608|3607|3608|3607|3603|3602|143208
1611858300000|2021-01-28 18:25:00|3609|3608|3608|3607|3610|3609|3608|3607|88816
1611858600000|2021-01-28 18:30:00|3609|3608|3607|3606|3609|3608|3606|3605|166729
1611858900000|2021-01-28 18:35:00|3608|3607|3610|3609|3612|3611|3608|3607|179693
1611859200000|2021-01-28 18:40:00|3609|3608|3614|3613|3614|3613|3609|3608|295175
1611859500000|2021-01-28 18:45:00|3613|3612|3611|3610|3613|3612|3609|3608|204954
1611859800000|2021-01-28 18:50:00|3610|3609|3610|3609|3610|3609|3608|3607|119758
1611860100000|2021-01-28 18:55:00|3609|3608|3609|3608|3609|3609|3607|3606|118130
1611860400000|2021-01-28 19:00:00|3608|3607|3608|3607|3609|3608|3608|3607|83141
1611860700000|2021-01-28 19:05:00|3609|3608|3611|3610|3611|3610|3609|3608|129344
1611861000000|2021-01-28 19:10:00|3612|3611|3610|3609|3612|3611|3609|3608|93539
1611861300000|2021-01-28 19:15:00|3609|3608|3608|3607|3610|3609|3607|3606|208942
1611861600000|2021-01-28 19:20:00|3607|3606|3604|3603|3607|3606|3603|3602|254068
1611861900000|2021-01-28 19:25:00|3603|3602|3605|3604|3607|3606|3603|3602|179612
1611862200000|2021-01-28 19:30:00|3606|3605|3604|3603|3606|3605|3604|3603|89924
1611862500000|2021-01-28 19:35:00|3605|3604|3604|3603|3606|3605|3602|3601|141981
1611862800000|2021-01-28 19:40:00|3603|3602|3603|3602|3603|3602|3601|3600|124411
1611863100000|2021-01-28 19:45:00|3604|3603|3606|3605|3606|3605|3602|3601|242608
1611863400000|2021-01-28 19:50:00|3607|3606|3602|3601|3607|3606|3602|3601|175000
1611863700000|2021-01-28 19:55:00|3603|3602|3602|3601|3603|3602|3602|3601|151839
1611864000000|2021-01-28 20:00:00|3601|3600|3602|3601|3604|3603|3600|3599|423060
1611864300000|2021-01-28 20:05:00|3601|3600|3600|3599|3602|3601|3600|3599|475744
1611864600000|2021-01-28 20:10:00|3599|3598|3602|3601|3604|3603|3598|3597|255687
1611864900000|2021-01-28 20:15:00|3603|3602|3601|3600|3603|3602|3599|3598|228915
1611865200000|2021-01-28 20:20:00|3600|3599|3601|3600|3602|3601|3597|3596|253524
1611865500000|2021-01-28 20:25:00|3602|3601|3597|3596|3602|3601|3597|3596|490127
1611865800000|2021-01-28 20:30:00|3598|3597|3598|3597|3600|3599|3595|3594|328537
1611866100000|2021-01-28 20:35:00|3597|3596|3597|3596|3600|3599|3596|3595|253419
1611866400000|2021-01-28 20:40:00|3596|3595|3593|3592|3598|3597|3593|3592|266384
1611866700000|2021-01-28 20:45:00|3594|3593|3597|3596|3597|3596|3590|3589|527326
1611867000000|2021-01-28 20:50:00|3598|3597|3598|3597|3600|3599|3592|3591|649495
1611867300000|2021-01-28 20:55:00|3599|3598|3586|3585|3599|3598|3585|3584|1257730
1611867600000|2021-01-28 21:00:00|3587|3584|3589|3586|3596|3590|3587|3582|1047091
1611867900000|2021-01-28 21:05:00|3590|3587|3616|3615|3619|3617|3590|3586|157021
1611868200000|2021-01-28 21:10:00|3615|3600|3632|3630|3633|3632|3611|3590|178761
1611868500000|2021-01-28 21:15:00|3630|3615|3631|3630|3631|3630|3616|3598|81309
1611868800000|2021-01-28 21:20:00|3630|3621|3616|3615|3631|3630|3610|3601|85285
1611869100000|2021-01-28 21:25:00|3620|3616|3620|3613|3625|3624|3615|3610|68014
1611869400000|2021-01-28 21:30:00|3616|3614|3617|3603|3620|3618|3610|3595|11296
1611869700000|2021-01-28 21:35:00|3614|3604|3612|3605|3617|3615|3609|3603|4587
1611870000000|2021-01-28 21:40:00|3609|3607|3609|3607|3612|3608|3609|3605|6382
1611870300000|2021-01-28 21:45:00|3611|3608|3616|3606|3616|3609|3606|3606|13010
1611870600000|2021-01-28 21:50:00|3613|3610|3620|3608|3624|3621|3613|3606|24647
1611870900000|2021-01-28 21:55:00|3615|3614|3610|3609|3620|3616|3610|3607|3413
1611871200000|2021-01-28 22:00:00|3612|3610|3616|3615|3618|3615|3612|3609|8075
1611871500000|2021-01-28 22:05:00|3615|3609|3615|3609|3616|3610|3611|3609|3610
1611871800000|2021-01-28 22:10:00|3610|3610|3614|3608|3615|3610|3610|3608|3686
1611872100000|2021-01-28 22:15:00|3613|3610|3612|3610|3613|3611|3610|3608|4152
1611872400000|2021-01-28 22:20:00|3613|3609|3614|3610|3614|3610|3613|3609|975
1611872700000|2021-01-28 22:25:00|3613|3613|3614|3612|3614|3613|3611|3610|4137
1611873000000|2021-01-28 22:30:00|3615|3610|3619|3616|3619|3617|3615|3610|7558
1611873300000|2021-01-28 22:35:00|3620|3618|3623|3620|3623|3621|3620|3618|16607
1611873600000|2021-01-28 22:40:00|3622||3621||3623||3621||8416
1611873900000|2021-01-28 22:45:00||3621||3620||3621||3620|4537
1611874200000|2021-01-28 22:50:00|||||||||6158
1611874500000|2021-01-28 22:55:00|3623||3623||3623||3622||5540
1611874800000|2021-01-28 23:00:00|3622||3623||3623||3622||1649
1611875100000|2021-01-28 23:05:00|3622||3622||3622||3622||10033
1611875400000|2021-01-28 23:10:00|3623|3622|3623|3622|3623|3622|3623|3622|4081
1611875700000|2021-01-28 23:15:00|3622|3620|3622|3620|3622|3620|3622|3620|2343
1611876000000|2021-01-28 23:20:00|3621|3610|3621|3610|3621|3610|3621|3610|951
1611876300000|2021-01-28 23:25:00|3620|3611|3612|3611|3620|3611|3612|3610|1776
1611876600000|2021-01-28 23:30:00|3619|3612|3619|3612|3619|3612|3619|3612|970
1611876900000|2021-01-28 23:35:00|3616|3615|3618|3615|3619|3617|3616|3615|593
1611877200000|2021-01-28 23:40:00|3619|3618|3619|3615|3620|3619|3618|3615|2275
1611877500000|2021-01-28 23:45:00|3620|3616|3616|3615|3620|3616|3616|3615|201
1611877800000|2021-01-28 23:50:00|3615|3612|3615|3612|3615|3612|3615|3612|1143
1611878100000|2021-01-28 23:55:00|||||||||357
1611878400000|2021-01-29 00:00:00|3612|3611|3612|3609|3612|3611|3612|3609|1757
1611878700000|2021-01-29 00:05:00|3610|3608|3612|3609|3612|3609|3610|3608|661
1611879000000|2021-01-29 00:10:00|3611||3610||3611||3610||862
1611879300000|2021-01-29 00:15:00|||||||||1206
1611879600000|2021-01-29 00:20:00|||||||||1428
1611879900000|2021-01-29 00:25:00|||||||||881
1611880200000|2021-01-29 00:30:00|||||||||178
1611880500000|2021-01-29 00:35:00|3609|3608|3610|3609|3610|3609|3609|3607|2129
1611880800000|2021-01-29 00:40:00|3609|3607|3612|3611|3612|3611|3609|3607|3764
1611881100000|2021-01-29 00:45:00|3611|3607|3610|3608|3611|3610|3610|3607|3620
1611881400000|2021-01-29 00:50:00|3611|3607|3611|3610|3611|3610|3611|3607|3470
1611881700000|2021-01-29 00:55:00|3610|3608|3610|3606|3610|3608|3610|3605|5871
1611910800000|2021-01-29 09:00:00|3633|3586|3601|3591|3633|3600|3597|3586|1461
1611911100000|2021-01-29 09:05:00|3605|3593|3611|3594|3628|3598|3598|3591|113
1611911400000|2021-01-29 09:10:00|3628|3593|3597|3595|3628|3595|3597|3593|306
1611911700000|2021-01-29 09:15:00|3600|3597|3600|3595|3600|3597|3600|3595|720
1611912000000|2021-01-29 09:20:00|3605||3597||3605||3597||701
1611912300000|2021-01-29 09:25:00|3595|3591|3597|3589|3597|3591|3595|3589|606
1611912600000|2021-01-29 09:30:00|3589|3588|3596|3590|3601|3590|3589|3588|580
1611912900000|2021-01-29 09:35:00|3603|3588|3603|3594|3628|3594|3595|3588|147
1611913200000|2021-01-29 09:40:00|3597||3604||3620||3597||780
1611913500000|2021-01-29 09:45:00|3603|3595|3620|3594|3620|3598|3595|3594|277
1611913800000|2021-01-29 09:50:00|3604||3601||3620||3600||2
1611914100000|2021-01-29 09:55:00|3600|3597|3604|3595|3620|3597|3600|3594|168
1611914400000|2021-01-29 10:00:00|3600|3594|3620|3594|3620|3595|3600|3594|142
1611914700000|2021-01-29 10:05:00|3610|3595|3620|3594|3620|3600|3603|3594|25
1611915000000|2021-01-29 10:10:00|3606|3595|3606|3600|3620|3600|3604|3594|70
1611915300000|2021-01-29 10:15:00|3612|3597|3604|3597|3612|3597|3601|3597|272
1611915600000|2021-01-29 10:20:00|3600|3598|3600|3594|3600|3598|3600|3594|32
1611915900000|2021-01-29 10:25:00||3595||3594||3595||3594|264
1611916200000|2021-01-29 10:30:00|3598|3593|3594|3593|3598|3593|3594|3593|2427
1611916500000|2021-01-29 10:35:00|3600|3595|3600|3595|3600|3595|3600|3595|287
1611916800000|2021-01-29 10:40:00|||||||||932
1611917100000|2021-01-29 10:45:00|3606||3606||3606||3606||124
1611917400000|2021-01-29 10:50:00|3600|3596|3600|3595|3600|3596|3600|3595|1
1611917700000|2021-01-29 10:55:00||3596||3597||3597||3595|789
1611918000000|2021-01-29 11:00:00|3604|3598|3606|3597|3606|3598|3604|3597|439
1611918300000|2021-01-29 11:05:00|3605|3598|3606|3597|3606|3600|3605|3597|208
1611918600000|2021-01-29 11:10:00|3605|3598|3606|3598|3606|3598|3605|3598|0
1611918900000|2021-01-29 11:15:00|3605|3596|3606|3597|3606|3597|3605|3593|142
1611919200000|2021-01-29 11:20:00|3600|3596|3598|3595|3610|3596|3598|3593|75
1611919500000|2021-01-29 11:25:00|3602|3593|3603|3593|3610|3594|3594|3593|325
1611919800000|2021-01-29 11:30:00|3602||3605||3610||3601||135
1611920100000|2021-01-29 11:35:00|3610|3596|3607|3597|3610|3600|3607|3593|474
1611920400000|2021-01-29 11:40:00|3610|3593|3605|3595|3610|3599|3605|3593|102
1611920700000|2021-01-29 11:45:00|||||||||2
1611921000000|2021-01-29 11:50:00||3594||3595||3596||3593|0
1611921300000|2021-01-29 11:55:00||3593||3594||3595||3593|272
1611921600000|2021-01-29 12:00:00|3600|3593|3599|3597|3601|3600|3595|3593|1653
1611921900000|2021-01-29 12:05:00|3604|3599|3605|3600|3605|3600|3600|3599|3294
1611922200000|2021-01-29 12:10:00|3606|3602|3602|3600|3607|3603|3602|3600|1263
1611922500000|2021-01-29 12:15:00|3604|3603|3601|3600|3604|3603|3601|3600|1352
1611922800000|2021-01-29 12:20:00|3604|3601|3605|3601|3605|3604|3602|3600|2065
1611923100000|2021-01-29 12:25:00|3607|3600|3610|3603|3610|3604|3607|3600|1796
1611923400000|2021-01-29 12:30:00|3611|3605|3610|3605|3611|3609|3610|3605|1827
1611923700000|2021-01-29 12:35:00|3611|3608|3610|3608|3611|3608|3608|3605|2264
1611924000000|2021-01-29 12:40:00|3611|3606|3610|3606|3611|3606|3607|3604|1290
1611924300000|2021-01-29 12:45:00|3607|3608|3610|3609|3611|3609|3607|3605|9224
1611924600000|2021-01-29 12:50:00|3608|3607|3608|3607|3608|3607|3608|3606|927
1611924900000|2021-01-29 12:55:00|||||||||385
1611925200000|2021-01-29 13:00:00|3607|3606|3722|3715|3723|3722|3604|3600|429254
1611925500000|2021-01-29 13:05:00|3723|3721|3739|3738|3740|3739|3700|3686|511905
1611925800000|2021-01-29 13:10:00|3740|3737|3742|3741|3752|3751|3730|3728|548919
1611926100000|2021-01-29 13:15:00|3741|3743|3732|3731|3750|3747|3727|3726|437645
1611926400000|2021-01-29 13:20:00|3733|3732|3744|3743|3752|3750|3733|3731|284204
1611926700000|2021-01-29 13:25:00|3745|3744|3760|3759|3766|3765|3743|3743|495641
1611927000000|2021-01-29 13:30:00|3759|3758|3776|3775|3777|3776|3743|3742|423341
1611927300000|2021-01-29 13:35:00|3777|3776|3775|3774|3800|3798|3770|3770|732717
1611927600000|2021-01-29 13:40:00|3774|3773|3751|3750|3775|3773|3750|3748|437891
1611927900000|2021-01-29 13:45:00|3752|3751|3727|3725|3761|3760|3725|3721|326022
1611928200000|2021-01-29 13:50:00|3728|3726|3726|3725|3734|3732|3715|3712|250320
1611928500000|2021-01-29 13:55:00|3725|3724|3731|3730|3737|3736|3721|3720|187558
1611928800000|2021-01-29 14:00:00|3730|3729|3723|3722|3731|3730|3710|3709|241322
1611929100000|2021-01-29 14:05:00|3725|3723|3711|3710|3725|3724|3710|3709|132493
1611929400000|2021-01-29 14:10:00|3710|3709|3713|3710|3716|3715|3707|3705|161975
1611929700000|2021-01-29 14:15:00|3712|3711|3700|3699|3712|3711|3699|3698|159849
1611930000000|2021-01-29 14:20:00|3699|3698|3722|3720|3722|3720|3692|3690|149804
1611930300000|2021-01-29 14:25:00|3724|3718|3690|3682|3724|3722|3682|3680|274347
1611930600000|2021-01-29 14:30:00|3689|3688|3653|3652|3689|3688|3638|3637|3084574
1611930900000|2021-01-29 14:35:00|3652|3651|3669|3667|3672|3671|3640|3638|1322322
1611931200000|2021-01-29 14:40:00|3668|3668|3654|3653|3669|3668|3645|3644|973431
1611931500000|2021-01-29 14:45:00|3653|3654|3643|3642|3662|3661|3641|3640|796937
1611931800000|2021-01-29 14:50:00|3642|3641|3644|3643|3650|3649|3630|3629|1074239
1611932100000|2021-01-29 14:55:00|3645|3644|3643|3642|3647|3646|3638|3637|388436
1611932400000|2021-01-29 15:00:00|3644|3643|3643|3642|3647|3646|3638|3637|897202
1611932700000|2021-01-29 15:05:00|3644|3643|3646|3645|3650|3649|3643|3642|512060
1611933000000|2021-01-29 15:10:00|3645|3644|3643|3642|3647|3646|3639|3638|703781
1611933300000|2021-01-29 15:15:00|3644|3643|3637|3636|3644|3643|3636|3635|353116
1611933600000|2021-01-29 15:20:00|3636|3635|3644|3643|3644|3643|3636|3635|393547
1611933900000|2021-01-29 15:25:00|3645|3644|3648|3647|3654|3653|3640|3639|561636
1611934200000|2021-01-29 15:30:00|3649|3648|3647|3646|3652|3651|3644|3643|306732
1611934500000|2021-01-29 15:35:00|3648|3647|3650|3649|3652|3651|3648|3647|402278
1611934800000|2021-01-29 15:40:00|3649|3648|3640|3639|3650|3649|3639|3638|314774
1611935100000|2021-01-29 15:45:00|3639|3638|3640|3639|3640|3639|3635|3634|437195
1611935400000|2021-01-29 15:50:00|3639|3638|3635|3634|3639|3638|3634|3633|267112
1611935700000|2021-01-29 15:55:00|3636|3635|3639|3638|3640|3639|3635|3634|274883
1611936000000|2021-01-29 16:00:00|3638|3637|3629|3628|3645|3644|3627|3626|467012
1611936300000|2021-01-29 16:05:00|3628|3627|3631|3630|3631|3630|3626|3625|266134
1611936600000|2021-01-29 16:10:00|3630|3629|3618|3617|3630|3629|3618|3617|557658
1611936900000|2021-01-29 16:15:00|3619|3618|3621|3620|3625|3624|3617|3616|404673
1611937200000|2021-01-29 16:20:00|3620|3619|3612|3611|3622|3621|3608|3607|455315
1611937500000|2021-01-29 16:25:00|3613|3612|3611|3610|3620|3619|3608|3607|362906
1611937800000|2021-01-29 16:30:00|3610|3609|3605|3604|3611|3610|3604|3603|351224
1611938100000|2021-01-29 16:35:00|3606|3605|3606|3605|3607|3606|3602|3601|261915
1611938400000|2021-01-29 16:40:00|3607|3606|3609|3608|3613|3612|3607|3606|217241
1611938700000|2021-01-29 16:45:00|3608|3607|3608|3607|3610|3609|3606|3605|186117
1611939000000|2021-01-29 16:50:00|3607|3606|3599|3598|3608|3607|3599|3598|402353
1611939300000|2021-01-29 16:55:00|3600|3599|3604|3603|3605|3604|3599|3598|333238
1611939600000|2021-01-29 17:00:00|3603|3602|3597|3596|3603|3602|3594|3593|347393
1611939900000|2021-01-29 17:05:00|3596|3595|3597|3596|3597|3596|3594|3593|156274
1611940200000|2021-01-29 17:10:00|3598|3597|3595|3594|3600|3600|3594|3593|334412
1611940500000|2021-01-29 17:15:00|3594|3593|3592|3591|3594|3593|3589|3588|392449
1611940800000|2021-01-29 17:20:00|3591|3590|3584|3583|3592|3591|3582|3581|474808
1611941100000|2021-01-29 17:25:00|3585|3584|3588|3587|3591|3590|3583|3582|635020
1611941400000|2021-01-29 17:30:00|3589|3588|3589|3588|3592|3591|3588|3587|266026
1611941700000|2021-01-29 17:35:00|3590|3589|3579|3578|3591|3590|3578|3577|514737
1611942000000|2021-01-29 17:40:00|3580|3579|3575|3574|3582|3581|3575|3574|482374
1611942300000|2021-01-29 17:45:00|3576|3575|3564|3563|3577|3576|3564|3563|355850
1611942600000|2021-01-29 17:50:00|3565|3564|3581|3580|3582|3581|3565|3564|336132
1611942900000|2021-01-29 17:55:00|3580|3579|3575|3574|3583|3582|3575|3574|215262
1611943200000|2021-01-29 18:00:00|3574|3573|3577|3576|3583|3582|3573|3572|277317
1611943500000|2021-01-29 18:05:00|3576|3575|3572|3571|3576|3575|3571|3570|239535
1611943800000|2021-01-29 18:10:00|3571|3570|3571|3570|3574|3573|3570|3569|254117
1611944100000|2021-01-29 18:15:00|3570|3569|3567|3566|3570|3569|3563|3562|243081
1611944400000|2021-01-29 18:20:00|3568|3567|3576|3575|3580|3579|3568|3567|458627
1611944700000|2021-01-29 18:25:00|3575|3574|3584|3583|3586|3585|3575|3574|222181
1611945000000|2021-01-29 18:30:00|3583|3582|3579|3578|3584|3583|3575|3574|146678
1611945300000|2021-01-29 18:35:00|3578|3577|3583|3582|3584|3583|3577|3576|133216
1611945600000|2021-01-29 18:40:00|3582|3581|3583|3582|3586|3585|3581|3580|168791
1611945900000|2021-01-29 18:45:00|3584|3583|3576|3575|3586|3585|3576|3575|191200
1611946200000|2021-01-29 18:50:00|3577|3576|3573|3572|3578|3577|3572|3571|177604
1611946500000|2021-01-29 18:55:00|3574|3573|3574|3573|3578|3577|3572|3571|207794
1611946800000|2021-01-29 19:00:00|3573|3572|3586|3585|3589|3588|3572|3572|237631
1611947100000|2021-01-29 19:05:00|3585|3584|3591|3590|3591|3590|3583|3582|327314
1611947400000|2021-01-29 19:10:00|3592|3591|3593|3592|3594|3593|3590|3589|332533
1611947700000|2021-01-29 19:15:00|3592|3591|3589|3588|3594|3593|3588|3587|303330
1611948000000|2021-01-29 19:20:00|3588|3587|3596|3595|3596|3595|3588|3587|148946
1611948300000|2021-01-29 19:25:00|3597|3596|3591|3590|3598|3597|3589|3588|240169
1611948600000|2021-01-29 19:30:00|3590|3589|3587|3586|3590|3589|3586|3585|225048
1611948900000|2021-01-29 19:35:00|3588|3587|3587|3586|3592|3591|3587|3586|203743
1611949200000|2021-01-29 19:40:00|3586|3585|3581|3580|3586|3585|3579|3578|273690
1611949500000|2021-01-29 19:45:00|3580|3579|3591|3590|3591|3590|3579|3578|240433
1611949800000|2021-01-29 19:50:00|3592|3591|3583|3582|3595|3594|3583|3582|444727
1611950100000|2021-01-29 19:55:00|3582|3581|3586|3585|3588|3587|3581|3580|141687
1611950400000|2021-01-29 20:00:00|3587|3586|3595|3594|3599|3598|3586|3585|231272
1611950700000|2021-01-29 20:05:00|3596|3595|3599|3598|3599|3598|3594|3593|199920
1611951000000|2021-01-29 20:10:00|3600|3599|3600|3599|3603|3602|3597|3596|273161
1611951300000|2021-01-29 20:15:00|3599|3598|3597|3596|3600|3599|3596|3595|204440
1611951600000|2021-01-29 20:20:00|3598|3597|3597|3596|3602|3601|3596|3595|281846
1611951900000|2021-01-29 20:25:00|3598|3597|3593|3592|3598|3597|3593|3592|234445
1611952200000|2021-01-29 20:30:00|3594|3593|3596|3595|3599|3598|3591|3590|369199
1611952500000|2021-01-29 20:35:00|3597|3596|3588|3587|3599|3598|3588|3587|306103
1611952800000|2021-01-29 20:40:00|3587|3586|3585|3584|3592|3591|3584|3583|291896
1611953100000|2021-01-29 20:45:00|3586|3585|3590|3589|3594|3593|3585|3584|692172
1611953400000|2021-01-29 20:50:00|3591|3590|3595|3594|3597|3596|3590|3589|702642
1611953700000|2021-01-29 20:55:00|3596|3595|3590|3589|3607|3606|3585|3584|2790954
1611954000000|2021-01-29 21:00:00|3591|3588|3590|3585|3600|3594|3585|3584|1313413
1611954300000|2021-01-29 21:05:00|3589|3586|3590|3586|3590|3588|3588|3585|319268
1611954600000|2021-01-29 21:10:00|3592|3589|3592|3586|3593|3589|3590|3586|4829
1611954900000|2021-01-29 21:15:00|3593|3588|3596|3594|3600|3596|3590|3586|6748
1611955200000|2021-01-29 21:20:00|3594|3593|3599|3594|3599|3595|3594|3593|4688
1611955500000|2021-01-29 21:25:00|3598|3595|3598|3597|3598|3597|3597|3594|5774
1611955800000|2021-01-29 21:30:00|3595|3594|3598|3595|3598|3595|3594|3593|4275
1611956100000|2021-01-29 21:35:00|3597|3593|3598|3595|3598|3596|3596|3593|2804
1611956400000|2021-01-29 21:40:00|3597|3596|3597|3595|3598|3596|3597|3595|2362
1611956700000|2021-01-29 21:45:00|3598|3596|3597|3596|3598|3596|3597|3596|13649
1611957000000|2021-01-29 21:50:00|3598|3595|3596|3595|3598|3596|3596|3595|3687
1611957300000|2021-01-29 21:55:00|||||||||2978
1612170000000|2021-02-01 09:00:00|3625|3562|3620|3612|3625|3612|3604|3562|1440
1612170300000|2021-02-01 09:05:00|3615|3614|3625|3615|3625|3618|3615|3609|2265
1612170600000|2021-02-01 09:10:00|3624|3620|3610|3604|3625|3620|3610|3600|1636
1612170900000|2021-02-01 09:15:00|3615|3605|3609|3607|3615|3607|3609|3600|521
1612171200000|2021-02-01 09:20:00|3615|3608|3608|3604|3620|3608|3608|3604|606
1612171500000|2021-02-01 09:25:00|3606|3603|3613|3604|3615|3604|3605|3603|1247
1612171800000|2021-02-01 09:30:00|3615|3605|3619|3609|3619|3611|3615|3600|316
1612172100000|2021-02-01 09:35:00|3618|3607|3619|3613|3619|3616|3616|3607|968
1612172400000|2021-02-01 09:40:00|3618|3615|3613|3608|3618|3615|3613|3607|283
1612172700000|2021-02-01 09:45:00|3615|3611|3615|3610|3615|3613|3612|3607|1012
1612173000000|2021-02-01 09:50:00|3614|3611|3618|3610|3618|3612|3614|3610|2729
1612173300000|2021-02-01 09:55:00|3619|3611|3615|3611|3619|3616|3615|3611|1338
1612173600000|2021-02-01 10:00:00|3617|3612|3619|3615|3619|3616|3617|3611|243
1612173900000|2021-02-01 10:05:00|3616|3616|3629|3625|3630|3625|3616|3615|2999
1612174200000|2021-02-01 10:10:00|3628|3620|3626|3619|3629|3621|3625|3611|1777
1612174500000|2021-02-01 10:15:00|3625|3611|3626|3620|3626|3620|3620|3611|212
1612174800000|2021-02-01 10:20:00|3629||3629||3629||3629||33
1612175100000|2021-02-01 10:25:00|3628|3621|3629|3620|3629|3621|3628|3620|200
1612175400000|2021-02-01 10:30:00|3620|3622|3620|3610|3620|3622|3620|3610|1633
1612175700000|2021-02-01 10:35:00|3625|3618|3635|3623|3638|3635|3625|3610|16606
1612176000000|2021-02-01 10:40:00|3634|3620|3634|3622|3634|3630|3630|3620|6060
1612176300000|2021-02-01 10:45:00|3633|3626|3630|3627|3633|3627|3630|3620|101
1612176600000|2021-02-01 10:50:00||3624||3624||3624||3610|301
1612176900000|2021-02-01 10:55:00|3629|3623|3629|3623|3629|3627|3629|3610|858
1612177200000|2021-02-01 11:00:00|3626|3610|3624|3610|3626|3622|3624|3610|46
1612177500000|2021-02-01 11:05:00|3625|3622|3625|3624|3625|3624|3625|3622|1157
1612177800000|2021-02-01 11:10:00|3624|3621|3625|3624|3625|3624|3624|3618|1778
1612178100000|2021-02-01 11:15:00|3624|3621|3624|3621|3624|3621|3622|3610|3007
1612178400000|2021-02-01 11:20:00|3621|3610|3621|3617|3621|3617|3621|3610|230
1612179000000|2021-02-01 11:30:00|||||||||162
1612179300000|2021-02-01 11:35:00||3618||3618||3620||3618|30
1612179600000|2021-02-01 11:40:00|3620|3619|3617|3613|3621|3619|3617|3611|1929
1612179900000|2021-02-01 11:45:00||3614||3613||3616||3613|237
1612180200000|2021-02-01 11:50:00|3616|3614|3617|3615|3617|3615|3616|3611|934
1612180500000|2021-02-01 11:55:00|3613|3613|3617|3612|3617|3615|3613|3612|3966
1612180800000|2021-02-01 12:00:00|3613|3611|3608|3607|3620|3611|3605|3602|11146
1612181100000|2021-02-01 12:05:00|3609|3606|3607|3605|3609|3608|3606|3604|11715
1612181400000|2021-02-01 12:10:00|3606|3604|3607|3605|3607|3606|3606|3604|6592
1612181700000|2021-02-01 12:15:00|3606|3606|3606|3605|3607|3606|3606|3605|711
1612182000000|2021-02-01 12:20:00|3607|3604|3606|3605|3607|3605|3606|3604|1891
1612182300000|2021-02-01 12:25:00|3607|3606|3607|3606|3607|3606|3607|3606|1076
1612182600000|2021-02-01 12:30:00|3606|3605|3607|3606|3607|3606|3606|3605|4293
1612182900000|2021-02-01 12:35:00|3606|3605|3607|3606|3607|3606|3606|3605|6909
1612183200000|2021-02-01 12:40:00|3605|3605|3607|3606|3607|3606|3605|3604|7443
1612183500000|2021-02-01 12:45:00|3610|3605|3607|3606|3610|3608|3607|3605|9665
1612183800000|2021-02-01 12:50:00|3608||3609||3609||3608||812
1612184100000|2021-02-01 12:55:00|3608|3607|3610|3609|3610|3609|3608|3606|1709
1612184400000|2021-02-01 13:00:00|3609|3608|3607|3606|3610|3608|3607|3605|69786
1612184700000|2021-02-01 13:05:00|3606|3605|3605|3604|3608|3605|3601|3600|21663
1612185000000|2021-02-01 13:10:00|3604|3603|3605|3603|3605|3604|3603|3602|16864
1612185300000|2021-02-01 13:15:00|3604|3604|3607|3605|3607|3606|3604|3602|13441
1612185600000|2021-02-01 13:20:00|3608|3606|3608|3606|3609|3606|3607|3605|11663
1612185900000|2021-02-01 13:25:00|3609|3607|3615|3613|3615|3614|3607|3606|9028
1612186200000|2021-02-01 13:30:00|3614|3614|3611|3610|3615|3614|3611|3606|12589
1612186500000|2021-02-01 13:35:00|3610|3609|3610|3608|3610|3609|3607|3606|1884
1612186800000|2021-02-01 13:40:00|3609|3607|3608|3607|3609|3607|3608|3607|5214
1612187100000|2021-02-01 13:45:00|3609|3608|3609|3608|3609|3608|3609|3608|5384
1612187400000|2021-02-01 13:50:00|3610|3609|3608|3607|3610|3609|3608|3607|22109
1612187700000|2021-02-01 13:55:00|3607|3606|3605|3604|3607|3607|3605|3604|11157
1612188000000|2021-02-01 14:00:00|3604|3603|3600|3599|3604|3603|3600|3599|38434
1612188300000|2021-02-01 14:05:00|3601|3600|3603|3602|3603|3602|3601|3600|11740
1612188600000|2021-02-01 14:10:00|3604|3603|3605|3603|3608|3608|3604|3602|23685
1612188900000|2021-02-01 14:15:00|3606|3604|3604|3603|3607|3605|3599|3598|16150
1612189200000|2021-02-01 14:20:00|3605|3604|3605|3602|3609|3608|3600|3598|31902
1612189500000|2021-02-01 14:25:00|3606|3603|3600|3591|3606|3605|3592|3591|35293
1612189800000|2021-02-01 14:30:00|3597|3592|3599|3597|3607|3605|3587|3586|1766758
1612190100000|2021-02-01 14:35:00|3598|3598|3603|3602|3619|3618|3595|3594|819333
1612190400000|2021-02-01 14:40:00|3604|3603|3603|3602|3610|3609|3597|3596|384319
1612190700000|2021-02-01 14:45:00|3604|3603|3592|3591|3607|3606|3591|3590|371209
1612191000000|2021-02-01 14:50:00|3591|3590|3580|3579|3600|3599|3579|3578|479515
1612191300000|2021-02-01 14:55:00|3581|3580|3592|3591|3594|3593|3578|3577|321728
1612191600000|2021-02-01 15:00:00|3591|3590|3588|3587|3591|3590|3582|3581|230228
1612191900000|2021-02-01 15:05:00|3589|3588|3583|3582|3590|3589|3583|3582|294425
1612192200000|2021-02-01 15:10:00|3582|3581|3577|3576|3586|3585|3574|3573|609040
1612192500000|2021-02-01 15:15:00|3576|3575|3593|3592|3593|3592|3575|3574|321126
1612192800000|2021-02-01 15:20:00|3592|3591|3588|3587|3592|3591|3582|3581|240739
1612193100000|2021-02-01 15:25:00|3587|3586|3582|3581|3588|3587|3582|3581|246757
1612193400000|2021-02-01 15:30:00|3583|3582|3587|3586|3590|3589|3583|3582|263479
1612193700000|2021-02-01 15:35:00|3586|3585|3586|3585|3586|3585|3581|3580|224748
1612194000000|2021-02-01 15:40:00|3585|3584|3582|3581|3585|3584|3582|3581|279224
1612194300000|2021-02-01 15:45:00|3581|3580|3578|3577|3582|3581|3578|3577|311955
1612194600000|2021-02-01 15:50:00|3579|3578|3578|3577|3581|3580|3577|3576|256198
1612194900000|2021-02-01 15:55:00|3577|3576|3578|3577|3581|3580|3576|3575|208628
1612195200000|2021-02-01 16:00:00|3577|3576|3579|3578|3579|3578|3572|3571|422707
1612195500000|2021-02-01 16:05:00|3580|3579|3579|3578|3583|3582|3579|3578|306192
1612195800000|2021-02-01 16:10:00|3580|3579|3576|3575|3580|3579|3575|3574|273208
1612196100000|2021-02-01 16:15:00|3577|3576|3576|3575|3578|3577|3576|3575|204914
1612196400000|2021-02-01 16:20:00|3577|3576|3584|3583|3585|3584|3577|3576|254813
1612196700000|2021-02-01 16:25:00|3585|3584|3581|3580|3588|3587|3581|3580|205736
1612197000000|2021-02-01 16:30:00|3582|3581|3581|3580|3585|3584|3581|3580|213147
1612197300000|2021-02-01 16:35:00|3582|3581|3578|3577|3582|3581|3577|3576|243607
1612197600000|2021-02-01 16:40:00|3579|3578|3588|3587|3588|3587|3578|3577|222726
1612197900000|2021-02-01 16:45:00|3589|3588|3591|3590|3595|3594|3586|3585|228107
1612198200000|2021-02-01 16:50:00|3592|3591|3590|3589|3593|3592|3589|3588|143844
1612198500000|2021-02-01 16:55:00|3591|3590|3592|3591|3595|3594|3590|3589|187275
1612198800000|2021-02-01 17:00:00|3593|3592|3593|3592|3599|3598|3589|3588|255795
1612199100000|2021-02-01 17:05:00|3594|3593|3590|3589|3594|3593|3589|3588|375273
1612199400000|2021-02-01 17:10:00|3591|3590|3596|3595|3598|3597|3591|3590|167686
1612199700000|2021-02-01 17:15:00|3597|3596|3599|3598|3599|3598|3595|3594|339616
1612200000000|2021-02-01 17:20:00|3600|3599|3595|3594|3604|3603|3592|3591|1368999
1612200300000|2021-02-01 17:25:00|3594|3593|3599|3598|3604|3603|3591|3590|494106
1612200600000|2021-02-01 17:30:00|3600|3599|3593|3592|3600|3599|3593|3592|452645
1612200900000|2021-02-01 17:35:00|3592|3591|3591|3590|3597|3596|3591|3590|233768
1612201200000|2021-02-01 17:40:00|3590|3589|3589|3588|3593|3592|3587|3586|251471
1612201500000|2021-02-01 17:45:00|3590|3589|3591|3590|3591|3590|3587|3586|210668
1612201800000|2021-02-01 17:50:00|3590|3589|3589|3588|3591|3590|3587|3586|135783
1612202100000|2021-02-01 17:55:00|3590|3589|3593|3592|3593|3592|3589|3588|138709
1612202400000|2021-02-01 18:00:00|3592|3591|3589|3588|3592|3592|3589|3588|213836
1612202700000|2021-02-01 18:05:00|3588|3587|3586|3585|3591|3590|3586|3585|233751
1612203000000|2021-02-01 18:10:00|3585|3584|3585|3584|3586|3586|3584|3583|306517
1612203300000|2021-02-01 18:15:00|3586|3585|3589|3588|3589|3588|3586|3585|318501
1612203600000|2021-02-01 18:20:00|3588|3587|3591|3590|3591|3590|3587|3586|172005
1612203900000|2021-02-01 18:25:00|3590|3589|3591|3590|3595|3594|3590|3589|172748
1612204200000|2021-02-01 18:30:00|3592|3591|3590|3589|3592|3591|3589|3588|202448
1612204500000|2021-02-01 18:35:00|3589|3588|3589|3588|3590|3589|3588|3587|144560
1612204800000|2021-02-01 18:40:00|3588|3589|3592|3591|3594|3593|3588|3587|218943
1612205100000|2021-02-01 18:45:00|3591|3590|3590|3589|3591|3591|3590|3589|110354
1612205400000|2021-02-01 18:50:00|3591|3590|3589|3588|3591|3590|3588|3587|172517
1612205700000|2021-02-01 18:55:00|3590|3589|3587|3586|3590|3589|3587|3586|247827
1612206000000|2021-02-01 19:00:00|3588|3587|3588|3587|3590|3589|3587|3586|147984
1612206300000|2021-02-01 19:05:00|3589|3588|3589|3588|3590|3589|3587|3586|164558
1612206600000|2021-02-01 19:10:00|3588|3587|3588|3587|3588|3588|3588|3587|130331
1612206900000|2021-02-01 19:15:00|3589|3588|3592|3591|3592|3591|3588|3588|208475
1612207200000|2021-02-01 19:20:00|3591|3590|3590|3589|3591|3591|3589|3588|252105
1612207500000|2021-02-01 19:25:00|3589|3590|3588|3587|3590|3590|3588|3587|384195
1612207800000|2021-02-01 19:30:00|||||||||306237
1612208100000|2021-02-01 19:35:00|3589|3588|3589|3588|3590|3589|3589|3588|709025
1612208400000|2021-02-01 19:40:00|3590|3589|3589|3588|3591|3590|3589|3588|290521
1612208700000|2021-02-01 19:45:00|||||||||197620
1612209000000|2021-02-01 19:50:00|||||||||147635
1612209300000|2021-02-01 19:55:00|3588|3587|3584|3583|3588|3588|3582|3581|364515
1612209600000|2021-02-01 20:00:00|3585|3584|3584|3583|3586|3585|3582|3581|277350
1612209900000|2021-02-01 20:05:00|3583|3582|3586|3585|3587|3586|3583|3582|266539
1612210200000|2021-02-01 20:10:00|3585|3584|3584|3583|3585|3584|3583|3582|198513
1612210500000|2021-02-01 20:15:00|3583|3582|3582|3581|3583|3582|3581|3580|324529
1612210800000|2021-02-01 20:20:00|3581|3580|3579|3578|3581|3581|3577|3576|547235
1612211100000|2021-02-01 20:25:00|3580|3579|3580|3579|3581|3580|3580|3579|364683
1612211400000|2021-02-01 20:30:00|3581|3580|3581|3580|3582|3581|3576|3575|563184
1612211700000|2021-02-01 20:35:00|3582|3581|3588|3587|3590|3589|3580|3579|835435
1612212000000|2021-02-01 20:40:00|3587|3586|3586|3585|3588|3587|3585|3584|412558
1612212300000|2021-02-01 20:45:00|3585|3584|3585|3584|3586|3585|3584|3583|554932
1612212600000|2021-02-01 20:50:00|3586|3585|3591|3590|3594|3593|3584|3583|896389
1612212900000|2021-02-01 20:55:00|3590|3589|3579|3578|3592|3591|3578|3577|1604118
1612213200000|2021-02-01 21:00:00|3580|3577|3583|3578|3590|3581|3577|3575|561998
1612213500000|2021-02-01 21:05:00|3580|3577|3585|3583|3587|3585|3580|3577|35293
1612213800000|2021-02-01 21:10:00|3584|3584|3582|3581|3584|3584|3582|3580|11963
1612214100000|2021-02-01 21:15:00|3584|3582|3584|3580|3584|3582|3582|3580|12985
1612214400000|2021-02-01 21:20:00|3585|3582|3585|3583|3585|3584|3584|3580|21092
1612214700000|2021-02-01 21:25:00|3586|3584|3585|3584|3586|3585|3585|3584|6251
1612215000000|2021-02-01 21:30:00|3586||3585||3586||3585||5355
1612215300000|2021-02-01 21:35:00|3586|3582|3585|3581|3586|3585|3584|3581|12794
1612215600000|2021-02-01 21:40:00|3584|3584|3585|3584|3585|3584|3584|3584|3643
1612215900000|2021-02-01 21:45:00|3586||3585||3586||3585||5457
1612216200000|2021-02-01 21:50:00|3584|3582|3585|3582|3585|3582|3582|3579|12641
1612216500000|2021-02-01 21:55:00|3584|3583|3586|3583|3586|3585|3583|3582|7839
1612216800000|2021-02-01 22:00:00||3584||3584||3584||3584|5742
1612217100000|2021-02-01 22:05:00|3584|3582|3585|3583|3585|3583|3583|3582|5220
1612217400000|2021-02-01 22:10:00|3586|3584|3586|3585|3586|3585|3586|3584|4038
1612217700000|2021-02-01 22:15:00|3585|3584|3585|3584|3586|3584|3585|3584|6957
1612218000000|2021-02-01 22:20:00|3586|3585|3588|3585|3588|3585|3586|3585|8215
1612218300000|2021-02-01 22:25:00|3586|3586|3588|3585|3588|3586|3586|3585|220930
1612218600000|2021-02-01 22:30:00|3587|3586|3586|3585|3588|3586|3586|3585|4286
1612218900000|2021-02-01 22:35:00|3587|3587|3587|3585|3588|3587|3587|3585|5514
1612219200000|2021-02-01 22:40:00|3586||3587||3587||3586||2035
1612219500000|2021-02-01 22:45:00|3588|3587|3588|3587|3588|3587|3588|3585|7376
1612219800000|2021-02-01 22:50:00|3589||3588||3589||3588||6680
1612220100000|2021-02-01 22:55:00|||||||||2143
1612220400000|2021-02-01 23:00:00|3589|3588|3589|3585|3589|3588|3587|3585|9517
1612220700000|2021-02-01 23:05:00||3587||3587||3588||3585|2600
1612221000000|2021-02-01 23:10:00|3588|3586|3587|3586|3588|3587|3586|3585|5162
1612221300000|2021-02-01 23:15:00|3586|3585|3586|3583|3586|3585|3584|3583|10029
1612221600000|2021-02-01 23:20:00|3587|3586|3587|3585|3587|3586|3587|3583|155743
1612221900000|2021-02-01 23:25:00|3586||3586||3586||3586||1347
1612222200000|2021-02-01 23:30:00|3587|3586|3587|3586|3587|3586|3587|3585|733
1612222500000|2021-02-01 23:35:00|3585|3585|3586|3585|3586|3585|3585|3584|8860
1612222800000|2021-02-01 23:40:00||3584||3585||3585||3584|5438
1612223100000|2021-02-01 23:45:00|||||||||4092
1612223400000|2021-02-01 23:50:00|3587|3586|3587|3585|3587|3586|3587|3585|8413
1612223700000|2021-02-01 23:55:00||3586||3586||3586||3585|2216
1612224000000|2021-02-02 00:00:00|3588|3585|3587|3585|3588|3586|3587|3585|6812
1612224300000|2021-02-02 00:05:00|3586|3587|3587|3586|3587|3587|3586|3585|2532
1612224600000|2021-02-02 00:10:00|3586|3585|3587|3586|3587|3586|3586|3585|2135
1612224900000|2021-02-02 00:15:00|3586|3585|3587|3585|3587|3586|3586|3585|3900
1612225200000|2021-02-02 00:20:00|3586|3586|3586|3584|3587|3586|3586|3584|2294
1612225500000|2021-02-02 00:25:00|3587|3585|3587|3586|3587|3586|3587|3585|1481
1612225800000|2021-02-02 00:30:00|3586|3585|3585|3584|3587|3586|3585|3584|3280
1612226100000|2021-02-02 00:35:00|3586||3585||3586||3585||4209
1612226400000|2021-02-02 00:40:00|3586|3583|3585|3584|3586|3585|3585|3583|9480
1612226700000|2021-02-02 00:45:00|3584|3583|3585|3584|3585|3584|3584|3583|2965
1612227000000|2021-02-02 00:50:00|3586|3585|3586|3585|3586|3585|3586|3585|11102
1612227300000|2021-02-02 00:55:00|3587|3586|3586|3585|3587|3586|3586|3585|11433
1612256400000|2021-02-02 09:00:00|3740|3500|3605|3591|3740|3605|3605|3500|1796
1612256700000|2021-02-02 09:05:00|3601|3595|3595|3586|3610|3601|3587|3579|4870
1612257000000|2021-02-02 09:10:00||3587||3588||3588||3586|31
1612257300000|2021-02-02 09:15:00||3586||3592||3592||3586|467
1612257600000|2021-02-02 09:20:00|3600|3595|3600|3595|3600|3595|3600|3592|389
1612257900000|2021-02-02 09:25:00|3599|3596|3596|3595|3599|3597|3596|3594|982
1612258200000|2021-02-02 09:30:00||3594||3592||3594||3590|86
1612258500000|2021-02-02 09:35:00|3600|3591|3599|3592|3600|3595|3599|3591|307
1612258800000|2021-02-02 09:40:00||3593||3593||3594||3590|426
1612259100000|2021-02-02 09:45:00||3595||3595||3595||3595|197
1612259400000|2021-02-02 09:50:00|3597|3596|3596|3595|3597|3596|3596|3595|1441
1612259700000|2021-02-02 09:55:00|3599|3596|3600|3595|3600|3599|3599|3595|1562
1612260000000|2021-02-02 10:00:00|3599|3596|3599|3596|3599|3596|3599|3596|227
1612260300000|2021-02-02 10:05:00|||||||||2522
1612260600000|2021-02-02 10:10:00|3597|3595|3599|3596|3599|3596|3596|3595|1014
1612260900000|2021-02-02 10:15:00|||||||||502
1612261200000|2021-02-02 10:20:00|3598|3595|3595|3594|3600|3599|3595|3590|5627
1612261500000|2021-02-02 10:25:00|3600|3591|3593|3592|3610|3598|3592|3590|2297
1612261800000|2021-02-02 10:30:00|3598|3590|3600|3590|3610|3590|3598|3590|1085
1612262100000|2021-02-02 10:35:00|3598|3588|3604|3592|3610|3592|3598|3588|612
1612262400000|2021-02-02 10:40:00|3605|3593|3605|3590|3610|3604|3604|3588|1291
1612262700000|2021-02-02 10:45:00|3610|3592|3604|3592|3610|3593|3603|3590|44
1612263000000|2021-02-02 10:50:00|3605|3597|3604|3594|3610|3597|3604|3592|31
1612263300000|2021-02-02 10:55:00|3603|3592|3604|3600|3604|3600|3603|3592|10323
1612263600000|2021-02-02 11:00:00|3603|3602|3610|3603|3610|3603|3603|3600|2029
1612263900000|2021-02-02 11:05:00|3605|3606|3605|3603|3605|3606|3605|3603|25
1612264200000|2021-02-02 11:10:00|3604||3605||3605||3604||264
1612264500000|2021-02-02 11:15:00|3604|3604|3605|3603|3605|3604|3604|3603|1574
1612264800000|2021-02-02 11:20:00|||||||||27
1612265100000|2021-02-02 11:25:00|3604||3605||3605||3604||151
1612265700000|2021-02-02 11:35:00|||||||||139
1612266000000|2021-02-02 11:40:00|3607|3605|3610|3606|3611|3606|3607|3603|4417
1612266300000|2021-02-02 11:45:00|3611|3605|3608|3603|3640|3632|3608|3603|20970
1612266600000|2021-02-02 11:50:00|3604|3604|3582|3573|3608|3604|3567|3566|92659
1612266900000|2021-02-02 11:55:00|3584|3580|3560|3558|3599|3580|3560|3558|13118
1612267200000|2021-02-02 12:00:00|3563|3560|3581|3580|3598|3592|3560|3560|82519
1612267500000|2021-02-02 12:05:00|3580|3579|3581|3579|3581|3581|3577|3575|30068
1612267800000|2021-02-02 12:10:00|3580|3577|3575|3573|3580|3577|3574|3573|13147
1612268100000|2021-02-02 12:15:00|3574|3574|3585|3582|3585|3583|3574|3574|27817
1612268400000|2021-02-02 12:20:00|3584|3584|3580|3579|3584|3584|3580|3579|5958
1612268700000|2021-02-02 12:25:00|3581|3580|3579|3578|3583|3580|3577|3575|18117
1612269000000|2021-02-02 12:30:00|3578|3577|3578|3571|3580|3578|3570|3569|37199
1612269300000|2021-02-02 12:35:00|3575|3573|3574|3570|3575|3574|3573|3570|11259
1612269600000|2021-02-02 12:40:00|3575|3571|3577|3575|3578|3577|3575|3570|10762
1612269900000|2021-02-02 12:45:00|3578|3576|3584|3580|3586|3584|3577|3576|26076
1612270200000|2021-02-02 12:50:00|3580|3582|3588|3585|3589|3588|3580|3579|9070
1612270500000|2021-02-02 12:55:00|3586|3584|3584|3582|3589|3587|3583|3580|12777
1612270800000|2021-02-02 13:00:00|3585|3581|3588|3587|3589|3587|3581|3580|186421
1612271100000|2021-02-02 13:05:00|3592|3585|3599|3595|3599|3597|3591|3585|102959
1612271400000|2021-02-02 13:10:00|3598|3596|3603|3601|3605|3602|3595|3594|76878
1612271700000|2021-02-02 13:15:00|3602|3602|3591|3590|3603|3602|3591|3590|47394
1612272000000|2021-02-02 13:20:00|3592|3591|3599|3597|3599|3598|3591|3590|32803
1612272300000|2021-02-02 13:25:00|3598|3596|3600|3599|3604|3600|3597|3595|26001
1612272600000|2021-02-02 13:30:00|3599|3598|3596|3595|3599|3598|3595|3593|22736
1612272900000|2021-02-02 13:35:00|3595|3594|3599|3597|3600|3599|3595|3594|24490
1612273200000|2021-02-02 13:40:00|3598|3596|3609|3608|3611|3610|3598|3596|107963
1612273500000|2021-02-02 13:45:00|3608|3607|3607|3605|3608|3607|3605|3602|46228
1612273800000|2021-02-02 13:50:00|3606|3606|3613|3612|3613|3612|3606|3604|66186
1612274100000|2021-02-02 13:55:00|3615|3613|3615|3612|3620|3619|3610|3608|83340
1612274400000|2021-02-02 14:00:00|3614|3611|3609|3607|3615|3612|3606|3605|59999
1612274700000|2021-02-02 14:05:00|3608|3608|3608|3607|3608|3608|3606|3605|43565
1612275000000|2021-02-02 14:10:00|3607|3606|3607|3606|3607|3606|3605|3604|39973
1612275300000|2021-02-02 14:15:00|3605|3605|3605|3600|3608|3607|3590|3590|118767
1612275600000|2021-02-02 14:20:00|3603|3601|3604|3603|3608|3606|3602|3600|27095
1612275900000|2021-02-02 14:25:00|3605|3604|3576|3570|3605|3604|3574|3570|101132
1612276200000|2021-02-02 14:30:00|3574|3573|3489|3486|3579|3577|3429|3427|5810300
1612276500000|2021-02-02 14:35:00|3488|3488|3497|3495|3506|3504|3482|3481|1693161
1612276800000|2021-02-02 14:40:00|3496|3494|3505|3504|3517|3516|3480|3479|1472238
1612277100000|2021-02-02 14:45:00|3504|3503|3486|3485|3509|3508|3485|3484|1686198
1612277400000|2021-02-02 14:50:00|3485|3484|3479|3478|3486|3485|3469|3468|1568309
1612277700000|2021-02-02 14:55:00|3478|3477|3475|3474|3484|3483|3467|3466|1525681
1612278000000|2021-02-02 15:00:00|3474|3473|3465|3464|3476|3475|3457|3456|1745433
1612278300000|2021-02-02 15:05:00|3466|3465|3469|3468|3478|3477|3463|3462|1046807
1612278600000|2021-02-02 15:10:00|3470|3469|3467|3466|3475|3474|3462|3461|684877
1612278900000|2021-02-02 15:15:00|3466|3465|3455|3454|3470|3469|3451|3450|1805231
1612279200000|2021-02-02 15:20:00|3456|3455|3455|3454|3463|3462|3449|3448|1314449
1612279500000|2021-02-02 15:25:00|3454|3453|3456|3455|3461|3460|3451|3450|1015214
1612279800000|2021-02-02 15:30:00|3457|3456|3476|3475|3480|3479|3457|3456|877083
1612280100000|2021-02-02 15:35:00|3475|3474|3466|3465|3478|3477|3466|3465|676289
1612280400000|2021-02-02 15:40:00|3465|3464|3466|3465|3469|3468|3459|3458|717926
1612280700000|2021-02-02 15:45:00|3465|3464|3475|3474|3476|3475|3463|3462|696267
1612281000000|2021-02-02 15:50:00|3476|3475|3460|3459|3477|3476|3459|3458|799637
1612281300000|2021-02-02 15:55:00|3461|3460|3451|3450|3462|3461|3451|3450|1034055
1612281600000|2021-02-02 16:00:00|3452|3451|3463|3462|3463|3462|3448|3447|1590707
1612281900000|2021-02-02 16:05:00|3464|3463|3469|3468|3473|3472|3463|3462|890443
1612282200000|2021-02-02 16:10:00|3470|3469|3465|3464|3479|3478|3465|3464|1180733
1612282500000|2021-02-02 16:15:00|3466|3465|3467|3466|3467|3466|3463|3462|585729
1612282800000|2021-02-02 16:20:00|3466|3465|3480|3479|3480|3479|3465|3464|426859
1612283100000|2021-02-02 16:25:00|3479|3478|3488|3487|3489|3488|3478|3477|792630
1612283400000|2021-02-02 16:30:00|3487|3486|3501|3500|3504|3503|3487|3486|1299583
1612283700000|2021-02-02 16:35:00|3500|3499|3503|3502|3503|3503|3498|3497|876775
1612284000000|2021-02-02 16:40:00|3502|3501|3503|3502|3504|3504|3495|3494|757548
1612284300000|2021-02-02 16:45:00|3504|3503|3507|3506|3512|3511|3504|3503|596785
1612284600000|2021-02-02 16:50:00|3508|3507|3502|3501|3508|3507|3500|3499|570441
1612284900000|2021-02-02 16:55:00|3501|3500|3486|3485|3503|3502|3484|3483|693502
1612285200000|2021-02-02 17:00:00|3487|3486|3491|3490|3495|3494|3483|3482|455117
1612285500000|2021-02-02 17:05:00|3490|3489|3497|3496|3503|3502|3489|3488|727116
1612285800000|2021-02-02 17:10:00|3496|3495|3500|3499|3500|3499|3494|3493|714605
1612286100000|2021-02-02 17:15:00|3499|3498|3487|3486|3499|3499|3486|3485|692122
1612286400000|2021-02-02 17:20:00|3488|3487|3485|3484|3490|3489|3482|3481|604329
1612286700000|2021-02-02 17:25:00|3484|3483|3472|3471|3484|3483|3468|3467|853273
1612287000000|2021-02-02 17:30:00|3473|3472|3471|3470|3476|3475|3468|3467|673490
1612287300000|2021-02-02 17:35:00|3472|3471|3471|3470|3473|3472|3469|3468|378926
1612287600000|2021-02-02 17:40:00|3470|3469|3469|3468|3471|3470|3468|3467|396836
1612287900000|2021-02-02 17:45:00|3468|3467|3470|3469|3471|3470|3468|3467|346149
1612288200000|2021-02-02 17:50:00|3469|3468|3467|3466|3470|3469|3467|3466|368296
1612288500000|2021-02-02 17:55:00|3468|3467|3479|3478|3480|3479|3467|3467|594324
1612288800000|2021-02-02 18:00:00|3478|3477|3482|3481|3486|3485|3478|3477|365940
1612289100000|2021-02-02 18:05:00|3483|3482|3483|3482|3487|3486|3481|3480|350728
1612289400000|2021-02-02 18:10:00|3482|3481|3490|3489|3492|3491|3481|3480|420222
1612289700000|2021-02-02 18:15:00|3489|3488|3484|3483|3491|3490|3483|3482|412619
1612290000000|2021-02-02 18:20:00|3483|3482|3498|3497|3498|3497|3483|3482|413746
1612290300000|2021-02-02 18:25:00|3499|3498|3498|3497|3503|3502|3496|3495|359578
1612290600000|2021-02-02 18:30:00|3497|3496|3503|3502|3503|3502|3492|3491|373274
1612290900000|2021-02-02 18:35:00|3502|3501|3506|3505|3507|3506|3499|3498|671163
1612291200000|2021-02-02 18:40:00|3507|3506|3513|3512|3514|3513|3503|3502|476438
1612291500000|2021-02-02 18:45:00|3512|3511|3513|3512|3513|3512|3506|3505|324876
1612291800000|2021-02-02 18:50:00|3512|3511|3503|3502|3512|3511|3503|3502|265527
1612292100000|2021-02-02 18:55:00|3504|3503|3505|3504|3509|3508|3504|3503|254121
1612292400000|2021-02-02 19:00:00|3506|3505|3510|3509|3511|3510|3506|3505|228748
1612292700000|2021-02-02 19:05:00|3509|3508|3500|3499|3509|3508|3499|3498|622895
1612293000000|2021-02-02 19:10:00|3501|3500|3498|3497|3502|3501|3498|3497|243547
1612293300000|2021-02-02 19:15:00|3497|3496|3497|3496|3500|3499|3496|3495|264136
1612293600000|2021-02-02 19:20:00|3498|3497|3501|3500|3501|3500|3494|3493|316069
1612293900000|2021-02-02 19:25:00|3500|3499|3500|3499|3501|3500|3499|3498|173703
1612294200000|2021-02-02 19:30:00|3501|3500|3502|3501|3502|3501|3499|3498|282246
1612294500000|2021-02-02 19:35:00|3503|3502|3501|3500|3504|3503|3501|3500|196120
1612294800000|2021-02-02 19:40:00|3502|3501|3500|3499|3503|3502|3497|3496|279825
1612295100000|2021-02-02 19:45:00|3499|3498|3497|3496|3499|3498|3496|3495|197519
1612295400000|2021-02-02 19:50:00|3498|3497|3499|3498|3499|3498|3496|3495|186354
1612295700000|2021-02-02 19:55:00|3500|3499|3498|3497|3501|3500|3497|3497|230756
1612296000000|2021-02-02 20:00:00|3497|3496|3501|3500|3501|3500|3496|3495|215380
1612296300000|2021-02-02 20:05:00|3502|3501|3509|3508|3510|3509|3500|3499|381262
1612296600000|2021-02-02 20:10:00|3508|3507|3501|3500|3508|3507|3500|3499|383630
1612296900000|2021-02-02 20:15:00|3500|3499|3501|3500|3502|3501|3496|3495|363247
1612297200000|2021-02-02 20:20:00|3502|3501|3506|3505|3508|3507|3502|3501|426008
1612297500000|2021-02-02 20:25:00|3505|3504|3502|3501|3505|3504|3501|3500|324102
1612297800000|2021-02-02 20:30:00|3501|3500|3505|3504|3507|3506|3501|3500|509954
1612298100000|2021-02-02 20:35:00|3504|3503|3501|3500|3506|3505|3501|3500|640689
1612298400000|2021-02-02 20:40:00|3500|3499|3500|3499|3503|3502|3500|3499|1651869
1612298700000|2021-02-02 20:45:00|3499|3500|3500|3499|3507|3506|3497|3496|1054857
1612299000000|2021-02-02 20:50:00|3501|3500|3502|3501|3506|3505|3497|3496|1121200
1612299300000|2021-02-02 20:55:00|3501|3500|3499|3498|3520|3519|3498|3497|2662260
1612299600000|2021-02-02 21:00:00|3500|3497|3506|3500|3518|3511|3500|3496|714991
1612299900000|2021-02-02 21:05:00|3504|3499|3503|3502|3506|3504|3502|3499|12051
1612300200000|2021-02-02 21:10:00|3504|3501|3504|3501|3504|3502|3501|3500|17971
1612300500000|2021-02-02 21:15:00|3503|3502|3504|3501|3504|3502|3502|3501|3480
1612300800000|2021-02-02 21:20:00|3503|3502|3505|3503|3505|3503|3503|3502|9140
1612301100000|2021-02-02 21:25:00|3504||3505||3505||3504||16650
1612301400000|2021-02-02 21:30:00|3504|3502|3505|3502|3505|3503|3503|3502|7183
1612301700000|2021-02-02 21:35:00|3503|3501|3502|3501|3503|3501|3502|3501|12473
1612302000000|2021-02-02 21:40:00|3503|3501|3503|3501|3504|3502|3502|3500|0
1612302300000|2021-02-02 21:45:00|3504|3502|3503|3501|3504|3502|3503|3501|0
1612302600000|2021-02-02 21:50:00|3504|3502|3504|3501|3504|3502|3503|3500|0
1612302900000|2021-02-02 21:55:00|3503|3500|3503|3500|3504|3502|3502|3500|0
1612303200000|2021-02-02 22:00:00|3504|3501|3503|3501|3504|3502|3502|3500|0
1612303500000|2021-02-02 22:05:00|3502|3500|3503|3500|3504|3502|3502|3499|0
1612303800000|2021-02-02 22:10:00|3503||3503||3503||3503||2710
1612304100000|2021-02-02 22:15:00|||||||||1581
1612304400000|2021-02-02 22:20:00|3502|3501|3503|3501|3503|3501|3502|3500|1257
1612304700000|2021-02-02 22:25:00|3504|3502|3505|3503|3505|3503|3504|3502|9205
1612305000000|2021-02-02 22:30:00|3506|3505|3506|3505|3506|3505|3506|3504|2311
1612305300000|2021-02-02 22:35:00|||||||||4429
1612305600000|2021-02-02 22:40:00|3507|3506|3512|3511|3512|3511|3506|3504|16215
1612305900000|2021-02-02 22:45:00|3511|3510|3515|3511|3516|3515|3511|3510|9740
1612306200000|2021-02-02 22:50:00|3512|3512|3514|3510|3515|3512|3512|3510|4522
1612306500000|2021-02-02 22:55:00|3513|3511|3513|3512|3515|3512|3512|3510|17052
1612306800000|2021-02-02 23:00:00|3514|3510|3513|3511|3516|3515|3513|3510|14363
1612307100000|2021-02-02 23:05:00|3512|3510|3511|3510|3513|3510|3511|3510|4167
1612307400000|2021-02-02 23:10:00|3510|3509|3509|3508|3510|3509|3507|3506|6219
1612307700000|2021-02-02 23:15:00|3510|3509|3510|3509|3512|3509|3510|3506|2585
1612308000000|2021-02-02 23:20:00|3509|3506|3509|3506|3509|3506|3506|3505|1584
1612308300000|2021-02-02 23:25:00|3511|3508|3510|3508|3511|3509|3510|3508|2522
1612308600000|2021-02-02 23:30:00|3511|3510|3510|3508|3511|3510|3508|3507|6257
1612308900000|2021-02-02 23:35:00|3509|3507|3510|3507|3512|3511|3509|3507|6409
1612309200000|2021-02-02 23:40:00|||||||||403
1612309500000|2021-02-02 23:45:00|3509|3506|3509|3506|3509|3506|3507|3506|4418
1612309800000|2021-02-02 23:50:00|3508|3507|3510|3509|3510|3509|3508|3506|1925
1612310100000|2021-02-02 23:55:00|3512|3510|3512|3509|3512|3510|3510|3509|6022
1612310400000|2021-02-03 00:00:00|3510|3507|3510|3507|3512|3507|3508|3507|2366
1612310700000|2021-02-03 00:05:00|3512|3508|3510|3508|3512|3508|3510|3507|753
1612311000000|2021-02-03 00:10:00|3508|3507|3508|3506|3508|3507|3508|3506|4156
1612311300000|2021-02-03 00:15:00|3510|3508|3509|3508|3510|3508|3509|3508|2225
1612311600000|2021-02-03 00:20:00|3510|3509|3510|3509|3510|3509|3510|3509|1275
1612311900000|2021-02-03 00:25:00|3508|3508|3508|3507|3508|3508|3508|3507|4299
1612312200000|2021-02-03 00:30:00|3510|3508|3510|3508|3510|3509|3510|3508|1225
1612312500000|2021-02-03 00:35:00||3509||3508||3509||3508|932
1612312800000|2021-02-03 00:40:00|3509|3507|3510|3509|3510|3509|3508|3507|12018
1612313100000|2021-02-03 00:45:00|3511|3510|3511|3510|3512|3510|3511|3509|1002
1612313400000|2021-02-03 00:50:00|3510|3509|3511|3510|3511|3510|3510|3509|2590
1612313700000|2021-02-03 00:55:00|3510|3509|3510|3508|3510|3509|3509|3508|6234
1612342800000|2021-02-03 09:00:00|3511|3451|3527|3522|3535|3533|3511|3451|2588
1612343100000|2021-02-03 09:05:00|3526||3523||3527||3523||429
1612343400000|2021-02-03 09:10:00|3526|3523|3527|3522|3527|3523|3525|3522|1963
1612343700000|2021-02-03 09:15:00|3520|3524|3525|3519|3527|3524|3520|3514|3712
1612344000000|2021-02-03 09:20:00|3527|3520|3530|3524|3531|3525|3525|3520|1001
1612344300000|2021-02-03 09:25:00|3531|3522|3529|3519|3531|3522|3521|3517|1631
1612344600000|2021-02-03 09:30:00|3530|3520|3529|3523|3530|3523|3528|3519|161
1612344900000|2021-02-03 09:35:00|3528|3519|3523|3521|3528|3521|3521|3519|847
1612345200000|2021-02-03 09:40:00|3522|3519|3523|3500|3523|3520|3520|3500|7001
1612345500000|2021-02-03 09:45:00|3522|3515|3520|3515|3523|3515|3520|3515|244
1612345800000|2021-02-03 09:50:00|3522|3516|3526|3520|3528|3520|3521|3515|2808
1612346100000|2021-02-03 09:55:00|3528|3521|3525|3520|3528|3521|3524|3520|738
1612346400000|2021-02-03 10:00:00|3526|3521|3528|3520|3530|3528|3526|3520|12105
1612346700000|2021-02-03 10:05:00|3527||3528||3528||3524||120
1612347000000|2021-02-03 10:10:00|3527|3522|3530|3523|3530|3524|3526|3520|1101
1612347300000|2021-02-03 10:15:00||3526||3522||3526||3520|228
1612347600000|2021-02-03 10:20:00|3528|3523|3530|3520|3530|3526|3528|3520|275
1612347900000|2021-02-03 10:25:00|3527|3522|3528|3522|3530|3524|3527|3522|552
1612348200000|2021-02-03 10:30:00|3530|3520|3533|3530|3535|3530|3527|3520|5795
1612348500000|2021-02-03 10:35:00|3532|3537|3537|3522|3543|3537|3530|3522|18554
1612348800000|2021-02-03 10:40:00|3536|3524|3534|3525|3537|3527|3531|3522|0
1612349100000|2021-02-03 10:45:00|3533|3522|3529|3521|3540|3526|3526|3520|1445
1612349400000|2021-02-03 10:50:00|3528|3520|3529|3521|3529|3522|3528|3520|201
1612349700000|2021-02-03 10:55:00||3522||3523||3524||3520|1307
1612350000000|2021-02-03 11:00:00|3535|3524|3531|3523|3535|3530|3530|3500|6731
1612350300000|2021-02-03 11:05:00|3530|3519|3531|3523|3531|3525|3530|3500|317
1612350600000|2021-02-03 11:10:00|3530|3519|3531|3521|3531|3522|3530|3500|61
1612350900000|2021-02-03 11:15:00|3529|3520|3529|3521|3529|3526|3529|3520|300
1612351200000|2021-02-03 11:20:00|3531|3523|3531|3525|3531|3525|3525|3521|2020
1612351500000|2021-02-03 11:25:00|3533|3523|3529|3521|3534|3531|3523|3521|4565
1612351800000|2021-02-03 11:30:00|3527|3522|3525|3521|3529|3522|3525|3503|110
1612352100000|2021-02-03 11:35:00|||||||||52
1612352400000|2021-02-03 11:40:00|3523|3522|3525|3523|3525|3523|3523|3521|1071
1612352700000|2021-02-03 11:45:00|3524|3522|3518|3512|3524|3522|3518|3506|4772
1612353000000|2021-02-03 11:50:00|3517|3516|3524|3515|3524|3517|3517|3506|815
1612353300000|2021-02-03 11:55:00|3519|3516|3519|3518|3519|3520|3519|3506|3111
1612353600000|2021-02-03 12:00:00|3518|3517|3518|3516|3519|3518|3517|3516|12855
1612353900000|2021-02-03 12:05:00|3517|3513|3517|3510|3517|3513|3513|3510|13637
1612354200000|2021-02-03 12:10:00|3516|3511|3514|3512|3516|3514|3511|3510|1591
1612354500000|2021-02-03 12:15:00|3513|3511|3512|3510|3514|3513|3512|3510|2306
1612354800000|2021-02-03 12:20:00|3513|3513|3516|3515|3516|3515|3512|3513|4594
1612355100000|2021-02-03 12:25:00|3514|3514|3520|3518|3522|3521|3514|3510|10561
1612355400000|2021-02-03 12:30:00|3521|3519|3517|3515|3522|3519|3517|3510|2096
1612355700000|2021-02-03 12:35:00|3516|3516|3514|3510|3516|3516|3512|3510|2603
1612356000000|2021-02-03 12:40:00|3515|3512|3514|3512|3515|3514|3514|3512|1737
1612356300000|2021-02-03 12:45:00|3515|3514|3512|3511|3515|3514|3512|3510|1410
1612356600000|2021-02-03 12:50:00|3511|3510|3514|3511|3515|3512|3511|3510|2034
1612356900000|2021-02-03 12:55:00|3512|3512|3512|3511|3513|3512|3512|3510|5064
1612357200000|2021-02-03 13:00:00|3513|3510|3519|3518|3520|3519|3513|3510|61066
1612357500000|2021-02-03 13:05:00|3520|3517|3510|3508|3520|3517|3509|3507|31681
1612357800000|2021-02-03 13:10:00|3514|3509|3513|3512|3514|3513|3510|3508|9876
1612358100000|2021-02-03 13:15:00|3514|3511|3515|3514|3515|3514|3513|3511|28571
1612358400000|2021-02-03 13:20:00|3514|3513|3518|3516|3518|3516|3513|3513|35149
1612358700000|2021-02-03 13:25:00|3517|3517|3516|3515|3519|3517|3516|3515|14267
1612359000000|2021-02-03 13:30:00|3515|3514|3516|3515|3516|3515|3514|3513|8190
1612359300000|2021-02-03 13:35:00|3515|3514|3516|3514|3516|3515|3515|3513|6765
1612359600000|2021-02-03 13:40:00|3515|3515|3516|3515|3516|3515|3515|3515|15164
1612359900000|2021-02-03 13:45:00|3515|3514|3515|3514|3516|3515|3515|3514|34577
1612360200000|2021-02-03 13:50:00|3516|3515|3517|3515|3517|3516|3516|3514|13489
1612360500000|2021-02-03 13:55:00|3516||3516||3516||3515||30017
1612360800000|2021-02-03 14:00:00|3515|3516|3516|3515|3517|3517|3515|3515|13790
1612361100000|2021-02-03 14:05:00|||||||||28616
1612361400000|2021-02-03 14:10:00|3515|3514|3515|3514|3516|3515|3514|3514|18779
1612361700000|2021-02-03 14:15:00|3514|3513|3515|3513|3515|3514|3514|3513|30484
1612362000000|2021-02-03 14:20:00|3514|3514|3507|3504|3515|3514|3503|3502|57779
1612362300000|2021-02-03 14:25:00|3505|3503|3505|3499|3513|3504|3500|3499|56901
1612362600000|2021-02-03 14:30:00|3507|3500|3506|3505|3510|3509|3489|3488|1551185
1612362900000|2021-02-03 14:35:00|3507|3506|3495|3494|3514|3513|3491|3490|778705
1612363200000|2021-02-03 14:40:00|3494|3493|3506|3505|3508|3507|3494|3493|663169
1612363500000|2021-02-03 14:45:00|3507|3506|3525|3524|3529|3528|3507|3506|757281
1612363800000|2021-02-03 14:50:00|3526|3525|3511|3510|3526|3525|3509|3508|620167
1612364100000|2021-02-03 14:55:00|3510|3509|3513|3512|3515|3514|3504|3503|449790
1612364400000|2021-02-03 15:00:00|3514|3513|3504|3503|3514|3513|3504|3503|423431
1612364700000|2021-02-03 15:05:00|3505|3504|3500|3499|3506|3505|3498|3497|554058
1612365000000|2021-02-03 15:10:00|3499|3498|3500|3499|3503|3502|3495|3494|573348
1612365300000|2021-02-03 15:15:00|3499|3497|3497|3496|3506|3505|3495|3494|421299
1612365600000|2021-02-03 15:20:00|3498|3497|3499|3498|3503|3502|3497|3496|249411
1612365900000|2021-02-03 15:25:00|3498|3497|3498|3497|3500|3499|3492|3491|298724
1612366200000|2021-02-03 15:30:00|3499|3498|3497|3496|3502|3501|3494|3493|278845
1612366500000|2021-02-03 15:35:00|3496|3495|3505|3504|3506|3505|3495|3494|262604
1612366800000|2021-02-03 15:40:00|3504|3503|3498|3497|3504|3503|3498|3497|226796
1612367100000|2021-02-03 15:45:00|3499|3498|3495|3494|3499|3498|3495|3494|252963
1612367400000|2021-02-03 15:50:00|3494|3493|3498|3497|3498|3497|3494|3493|211911
1612367700000|2021-02-03 15:55:00|3497|3496|3495|3494|3499|3498|3494|3493|219882
1612368000000|2021-02-03 16:00:00|3496|3495|3494|3493|3496|3495|3492|3491|231528
1612368300000|2021-02-03 16:05:00|3493|3492|3490|3489|3493|3492|3490|3489|345393
1612368600000|2021-02-03 16:10:00|3489|3488|3487|3486|3489|3488|3486|3485|461857
1612368900000|2021-02-03 16:15:00|3486|3485|3483|3482|3486|3485|3479|3478|600744
1612369200000|2021-02-03 16:20:00|3484|3483|3487|3486|3487|3486|3483|3482|354117
1612369500000|2021-02-03 16:25:00|3488|3487|3486|3485|3492|3491|3483|3482|297925
1612369800000|2021-02-03 16:30:00|3487|3486|3487|3486|3489|3488|3486|3485|220234
1612370100000|2021-02-03 16:35:00|3488|3487|3486|3485|3491|3490|3486|3485|177391
1612370400000|2021-02-03 16:40:00|3487|3486|3491|3490|3496|3495|3486|3486|325226
1612370700000|2021-02-03 16:45:00|3490|3489|3489|3488|3492|3491|3489|3488|202302
1612371000000|2021-02-03 16:50:00|3490|3489|3491|3490|3492|3491|3490|3489|210301
1612371300000|2021-02-03 16:55:00|3490|3489|3488|3487|3490|3489|3486|3485|246343
1612371600000|2021-02-03 17:00:00|3487|3486|3486|3485|3487|3486|3486|3485|218561
1612371900000|2021-02-03 17:05:00|3487|3486|3486|3485|3489|3488|3486|3485|160866
1612372200000|2021-02-03 17:10:00|3487|3486|3486|3485|3487|3486|3485|3484|388444
1612372500000|2021-02-03 17:15:00|3487|3486|3484|3483|3487|3486|3484|3483|222374
1612372800000|2021-02-03 17:20:00|3483|3482|3482|3481|3484|3483|3482|3481|225757
1612373100000|2021-02-03 17:25:00|3483|3482|3483|3482|3483|3482|3482|3482|187168
1612373400000|2021-02-03 17:30:00|3482|3481|3485|3484|3488|3487|3482|3481|282234
1612373700000|2021-02-03 17:35:00|3484|3483|3484|3483|3488|3487|3484|3483|202256
1612374000000|2021-02-03 17:40:00|3485|3484|3484|3483|3486|3485|3484|3483|202579
1612374300000|2021-02-03 17:45:00|3485|3484|3489|3488|3489|3488|3485|3483|224679
1612374600000|2021-02-03 17:50:00|3488|3487|3486|3485|3488|3487|3486|3485|86672
1612374900000|2021-02-03 17:55:00|3485|3484|3482|3481|3485|3484|3481|3480|398219
1612375200000|2021-02-03 18:00:00|3483|3482|3483|3482|3485|3484|3483|3482|154735
1612375500000|2021-02-03 18:05:00|3482|3481|3482|3481|3482|3481|3481|3480|159794
1612375800000|2021-02-03 18:10:00|3483|3482|3483|3482|3483|3482|3482|3481|111592
1612376100000|2021-02-03 18:15:00|3484|3483|3483|3482|3484|3483|3483|3482|107308
1612376400000|2021-02-03 18:20:00|3482|3481|3483|3482|3483|3482|3482|3481|201824
1612376700000|2021-02-03 18:25:00|3484|3483|3484|3483|3484|3483|3483|3482|165391
1612377000000|2021-02-03 18:30:00|3485|3484|3487|3486|3488|3487|3484|3483|317494
1612377300000|2021-02-03 18:35:00|3488|3487|3487|3486|3489|3488|3487|3486|171100
1612377600000|2021-02-03 18:40:00|3486|3485|3485|3484|3487|3486|3485|3484|148839
1612377900000|2021-02-03 18:45:00|3486|3485|3486|3485|3487|3485|3486|3485|185145
1612378200000|2021-02-03 18:50:00|3485|3484|3490|3489|3490|3489|3484|3483|230330
1612378500000|2021-02-03 18:55:00|3491|3490|3497|3496|3497|3496|3490|3490|409874
1612378800000|2021-02-03 19:00:00|3496|3495|3496|3495|3496|3495|3494|3493|233267
1612379100000|2021-02-03 19:05:00|3495|3494|3498|3497|3498|3497|3494|3493|210043
1612379400000|2021-02-03 19:10:00|3499|3498|3498|3497|3502|3501|3497|3496|575636
1612379700000|2021-02-03 19:15:00|3499|3498|3498|3497|3501|3500|3496|3495|218460
1612380000000|2021-02-03 19:20:00|3499|3498|3495|3494|3499|3498|3494|3493|230607
1612380300000|2021-02-03 19:25:00|3494|3493|3494|3493|3495|3494|3493|3492|138238
1612380600000|2021-02-03 19:30:00|3495|3494|3494|3493|3495|3494|3493|3492|141697
1612380900000|2021-02-03 19:35:00|3493|3492|3492|3491|3494|3493|3491|3490|323113
1612381200000|2021-02-03 19:40:00|3493|3492|3492|3491|3493|3492|3492|3491|162213
1612381500000|2021-02-03 19:45:00|3491|3490|3493|3492|3493|3492|3488|3487|324984
1612381800000|2021-02-03 19:50:00|3494|3493|3494|3493|3496|3495|3492|3491|250739
1612382100000|2021-02-03 19:55:00|3493|3492|3491|3490|3493|3492|3491|3490|169087
1612382400000|2021-02-03 20:00:00|3492|3491|3490|3489|3494|3493|3488|3487|274190
1612382700000|2021-02-03 20:05:00|3489|3488|3491|3490|3491|3490|3489|3488|173444
1612383000000|2021-02-03 20:10:00|3492|3491|3491|3490|3493|3492|3491|3490|174841
1612383300000|2021-02-03 20:15:00|3492|3491|3492|3491|3493|3492|3491|3490|184696
1612383600000|2021-02-03 20:20:00|3491|3490|3489|3488|3492|3491|3489|3488|165134
1612383900000|2021-02-03 20:25:00|3490|3489|3490|3489|3491|3490|3489|3488|220496
1612384200000|2021-02-03 20:30:00|3489|3488|3492|3491|3492|3491|3488|3487|277400
1612384500000|2021-02-03 20:35:00|3491|3490|3490|3489|3492|3491|3489|3488|357503
1612384800000|2021-02-03 20:40:00|3491|3490|3486|3485|3491|3490|3486|3485|383946
1612385100000|2021-02-03 20:45:00|3487|3486|3488|3487|3490|3489|3487|3486|359315
1612385400000|2021-02-03 20:50:00|3487|3486|3487|3486|3488|3487|3484|3483|685323
1612385700000|2021-02-03 20:55:00|3486|3485|3484|3483|3489|3488|3484|3483|1465612
1612386000000|2021-02-03 21:00:00|3485|3482|3484|3483|3487|3485|3484|3481|682108
1612386300000|2021-02-03 21:05:00|3485|3482|3485|3484|3485|3484|3484|3482|15596
1612386600000|2021-02-03 21:10:00|||||||||8688
1612386900000|2021-02-03 21:15:00|3487|3485|3488|3484|3488|3487|3485|3484|10696
1612387200000|2021-02-03 21:20:00|3487|3485|3485|3484|3487|3485|3485|3484|2871
1612387500000|2021-02-03 21:25:00|3487|3483|3488|3485|3488|3485|3486|3483|13850
1612387800000|2021-02-03 21:30:00|3487|3486|3487|3486|3488|3486|3485|3484|15597
1612388100000|2021-02-03 21:35:00|3486|3485|3486|3485|3487|3485|3486|3485|10805
1612388400000|2021-02-03 21:40:00|3488|3484|3485|3484|3488|3484|3485|3484|19619
1612388700000|2021-02-03 21:45:00|3488|3485|3488|3485|3488|3485|3488|3485|6218
1612389000000|2021-02-03 21:50:00|3487|3486|3485|3484|3488|3486|3485|3484|7199
1612389300000|2021-02-03 21:55:00|3484|3483|3485|3484|3485|3484|3484|3483|25786
1612389600000|2021-02-03 22:00:00|3486|3483|3487|3485|3487|3485|3486|3483|16936
1612389900000|2021-02-03 22:05:00|3486|3486|3487|3486|3488|3486|3486|3486|3077
1612390200000|2021-02-03 22:10:00|||||||||3169
1612390500000|2021-02-03 22:15:00|||||||||2777
1612390800000|2021-02-03 22:20:00|||||||||2305
1612391100000|2021-02-03 22:25:00|||||||||5890
1612391400000|2021-02-03 22:30:00|3488|3487|3488|3487|3488|3487|3488|3487|2679
1612391700000|2021-02-03 22:35:00|3489|3488|3489|3488|3489|3488|3489|3488|9628
1612392000000|2021-02-03 22:40:00|3488|3487|3489|3488|3489|3488|3488|3487|5681
1612392300000|2021-02-03 22:45:00|3488|3487|3488|3487|3489|3487|3488|3487|5757
1612392600000|2021-02-03 22:50:00|||||||||1657
1612392900000|2021-02-03 22:55:00|3489|3488|3489|3487|3489|3488|3488|3487|10033
1612393200000|2021-02-03 23:00:00||3488||3488||3488||3488|1497
1612393500000|2021-02-03 23:05:00|3488|3487|3487|3486|3489|3487|3487|3486|2028
1612393800000|2021-02-03 23:10:00|3489|3487|3489|3487|3489|3487|3489|3487|1310
1612394100000|2021-02-03 23:15:00|||||||||247
1612394400000|2021-02-03 23:20:00|3488|3486|3489|3486|3489|3488|3488|3486|1761
1612394700000|2021-02-03 23:25:00|3488|3487|3488|3486|3488|3487|3488|3486|749
1612395000000|2021-02-03 23:30:00|3487|3487|3487|3486|3487|3487|3487|3486|3155
1612395300000|2021-02-03 23:35:00|3488|3485|3488|3486|3488|3487|3488|3485|6981
1612395600000|2021-02-03 23:40:00|3486|3485|3487|3485|3488|3485|3486|3485|5611
1612395900000|2021-02-03 23:45:00|3485|3484|3487|3485|3487|3486|3485|3484|3072
1612396200000|2021-02-03 23:50:00|3488|3487|3488|3487|3488|3487|3488|3487|4621
1612396500000|2021-02-03 23:55:00|3489||3488||3489||3488||1470
1612396800000|2021-02-04 00:00:00|||||||||1195
1612397100000|2021-02-04 00:05:00|3486|3486|3487|3485|3487|3486|3486|3485|3718
1612397400000|2021-02-04 00:10:00|3486||3486||3486||3486||726
1612397700000|2021-02-04 00:15:00|||||||||1804
1612398000000|2021-02-04 00:20:00|||||||||2009
1612398300000|2021-02-04 00:25:00|||||||||688
1612398600000|2021-02-04 00:30:00|3487|3486|3486|3485|3487|3486|3486|3485|4854
1612398900000|2021-02-04 00:35:00|3487|3486|3487|3486|3487|3486|3487|3485|4026
1612399200000|2021-02-04 00:40:00|3488|3485|3487|3486|3489|3487|3487|3485|3082
1612399500000|2021-02-04 00:45:00|3489|3487|3489|3487|3489|3488|3487|3486|10738
1612399800000|2021-02-04 00:50:00|3488|3488|3489|3487|3489|3488|3488|3487|9134
1612400100000|2021-02-04 00:55:00|3487|3486|3489|3487|3490|3489|3487|3486|11793
1612429200000|2021-02-04 09:00:00|3526|3420|3507|3496|3526|3498|3498|3420|1624
1612429500000|2021-02-04 09:05:00|3509|3498|3508|3500|3509|3501|3502|3495|253
1612429800000|2021-02-04 09:10:00|3506|3499|3500|3496|3508|3500|3500|3495|1880
1612430100000|2021-02-04 09:15:00|3506|3498|3500|3499|3509|3500|3500|3496|635
1612430400000|2021-02-04 09:20:00|3503|3500|3503|3499|3503|3500|3502|3499|1404
1612430700000|2021-02-04 09:25:00|3500|3500|3505|3503|3509|3503|3500|3499|5046
1612431000000|2021-02-04 09:30:00|3503|3499|3500|3499|3503|3500|3500|3499|2348
1612431300000|2021-02-04 09:35:00|3502|3500|3503|3500|3503|3500|3502|3499|2523
1612431600000|2021-02-04 09:40:00|3502|3499|3498|3496|3503|3499|3498|3496|1897
1612431900000|2021-02-04 09:45:00|3503|3498|3503|3496|3503|3499|3503|3496|700
1612432200000|2021-02-04 09:50:00|3505|3498|3509|3507|3509|3507|3505|3498|703
1612432500000|2021-02-04 09:55:00|||||||||1091
1612432800000|2021-02-04 10:00:00|3506|3506|3505|3500|3509|3506|3505|3500|2526
1612433100000|2021-02-04 10:05:00|3507|3501|3509|3507|3509|3507|3507|3500|776
1612433400000|2021-02-04 10:10:00|3510|3508|3514|3509|3515|3510|3510|3507|2146
1612433700000|2021-02-04 10:15:00|3515|3507|3515|3507|3515|3510|3510|3507|327
1612434000000|2021-02-04 10:20:00|3512|3508|3512|3507|3512|3510|3509|3507|454
1612434300000|2021-02-04 10:25:00|3511|3500|3512|3508|3512|3508|3507|3500|2900
1612434600000|2021-02-04 10:30:00|3508|3507|3515|3503|3515|3512|3503|3500|2273
1612434900000|2021-02-04 10:35:00|3514|3500|3512|3505|3514|3510|3507|3500|666
1612435200000|2021-02-04 10:40:00|3508|3506|3512|3508|3512|3508|3508|3504|1003
1612435500000|2021-02-04 10:45:00|3510|3509|3510|3509|3512|3509|3510|3509|84
1612435800000|2021-02-04 10:50:00|3512|3511|3512|3509|3512|3511|3511|3509|630
1612436100000|2021-02-04 10:55:00|3511|3510|3509|3506|3512|3510|3509|3505|322
1612436400000|2021-02-04 11:00:00|3512||3508||3512||3508||1183
1612436700000|2021-02-04 11:05:00|3507|3508|3515|3509|3515|3509|3507|3508|1489
1612437000000|2021-02-04 11:10:00|3510|3508|3515|3508|3515|3508|3510|3508|411
1612437300000|2021-02-04 11:15:00|3513|3506|3512|3501|3515|3506|3500|3496|5551
1612437600000|2021-02-04 11:20:00|3511|3502|3511|3501|3511|3504|3511|3501|162
1612437900000|2021-02-04 11:25:00|3509|3503|3509|3501|3509|3503|3509|3501|75
1612438200000|2021-02-04 11:30:00|3511|3502|3509|3502|3511|3502|3509|3501|5
1612438500000|2021-02-04 11:35:00|3508|3503|3507|3504|3508|3504|3507|3501|500
1612438800000|2021-02-04 11:40:00|3506|3503|3503|3501|3506|3504|3503|3501|2737
1612439100000|2021-02-04 11:45:00|3505|3500|3502|3500|3505|3501|3502|3500|578
1612439400000|2021-02-04 11:50:00||3501||3500||3501||3500|120
1612439700000|2021-02-04 11:55:00|3503|3501|3505|3496|3505|3501|3502|3496|2248
1612440000000|2021-02-04 12:00:00|3503|3500|3496|3491|3505|3502|3492|3490|13887
1612440300000|2021-02-04 12:05:00|3495|3493|3499|3495|3500|3495|3493|3491|1933
1612440600000|2021-02-04 12:10:00|3498|3496|3495|3494|3499|3496|3495|3494|591
1612440900000|2021-02-04 12:15:00|3496|3495|3499|3495|3499|3495|3495|3494|1688
1612441200000|2021-02-04 12:20:00|3496|3494|3499|3494|3499|3495|3495|3494|2010
1612441500000|2021-02-04 12:25:00|3498|3495|3499|3496|3499|3497|3498|3495|705
1612441800000|2021-02-04 12:30:00|3498|3497|3500|3499|3500|3499|3498|3496|3269
1612442100000|2021-02-04 12:35:00|3498|3497|3498|3497|3498|3497|3498|3494|5229
1612442400000|2021-02-04 12:40:00|3497|3495|3499|3498|3499|3498|3497|3495|2514
1612442700000|2021-02-04 12:45:00|3500|3499|3499|3498|3500|3499|3499|3498|6825
1612443000000|2021-02-04 12:50:00|3498|3497|3499|3498|3499|3498|3498|3497|494
1612443300000|2021-02-04 12:55:00|3500|3499|3500|3497|3500|3499|3499|3496|10085
1612443600000|2021-02-04 13:00:00|3499|3498|3498|3495|3500|3499|3497|3495|66073
1612443900000|2021-02-04 13:05:00|3497|3496|3498|3497|3498|3497|3497|3496|2508
1612444200000|2021-02-04 13:10:00|3497|3496|3500|3499|3500|3500|3497|3496|13726
1612444500000|2021-02-04 13:15:00|||||||||11718
1612444800000|2021-02-04 13:20:00|3499|3498|3498|3496|3499|3498|3498|3496|6792
1612445100000|2021-02-04 13:25:00|3499|3497|3499|3498|3501|3500|3499|3497|17667
1612445400000|2021-02-04 13:30:00|3498|3496|3497|3496|3500|3499|3497|3496|10978
1612445700000|2021-02-04 13:35:00|3498|3497|3498|3497|3498|3497|3498|3496|6099
1612446000000|2021-02-04 13:40:00|3497|3496|3498|3497|3498|3497|3496|3495|14836
1612446300000|2021-02-04 13:45:00|3499|3498|3501|3499|3501|3500|3499|3497|12121
1612446600000|2021-02-04 13:50:00|3500|3498|3502|3501|3502|3502|3500|3498|38237
1612446900000|2021-02-04 13:55:00|3503|3502|3501|3500|3506|3505|3497|3496|40368
1612447200000|2021-02-04 14:00:00|3502|3499|3496|3495|3502|3499|3496|3495|33125
1612447500000|2021-02-04 14:05:00|3495|3494|3496|3495|3496|3495|3495|3494|16461
1612447800000|2021-02-04 14:10:00|3495|3494|3495|3494|3495|3495|3495|3494|15205
1612448100000|2021-02-04 14:15:00|3496|3495|3494|3493|3496|3495|3494|3493|23398
1612448400000|2021-02-04 14:20:00|3495|3492|3488|3485|3495|3494|3485|3484|81191
1612448700000|2021-02-04 14:25:00|3487|3486|3487|3481|3487|3486|3484|3481|40759
1612449000000|2021-02-04 14:30:00|3484|3483|3494|3493|3496|3495|3473|3472|1634861
1612449300000|2021-02-04 14:35:00|3495|3494|3493|3492|3504|3503|3492|3491|839875
1612449600000|2021-02-04 14:40:00|3494|3493|3492|3491|3494|3493|3489|3489|248439
1612449900000|2021-02-04 14:45:00|3493|3492|3494|3493|3497|3496|3489|3488|369425
1612450200000|2021-02-04 14:50:00|3493|3492|3497|3496|3497|3496|3491|3490|287533
1612450500000|2021-02-04 14:55:00|3498|3497|3494|3493|3498|3497|3492|3491|253259
1612450800000|2021-02-04 15:00:00|3495|3494|3506|3505|3508|3507|3495|3494|642263
1612451100000|2021-02-04 15:05:00|3507|3506|3499|3498|3507|3506|3499|3498|501370
1612451400000|2021-02-04 15:10:00|3498|3497|3499|3498|3500|3500|3496|3495|241257
1612451700000|2021-02-04 15:15:00|3498|3497|3495|3494|3499|3498|3493|3492|487112
1612452000000|2021-02-04 15:20:00|3494|3493|3491|3490|3494|3493|3490|3489|249311
1612452300000|2021-02-04 15:25:00|3490|3489|3487|3486|3490|3490|3483|3482|498240
1612452600000|2021-02-04 15:30:00|3486|3485|3488|3487|3489|3488|3486|3485|224335
1612452900000|2021-02-04 15:35:00|3489|3488|3484|3483|3490|3489|3483|3482|286774
1612453200000|2021-02-04 15:40:00|3483|3482|3487|3486|3488|3487|3478|3477|681535
1612453500000|2021-02-04 15:45:00|3488|3487|3486|3485|3489|3488|3483|3482|340444
1612453800000|2021-02-04 15:50:00|3487|3486|3486|3485|3487|3486|3485|3484|194419
1612454100000|2021-02-04 15:55:00|3485|3484|3490|3489|3491|3490|3485|3484|397266
1612454400000|2021-02-04 16:00:00|3489|3488|3491|3490|3494|3493|3489|3488|285731
1612454700000|2021-02-04 16:05:00|3492|3491|3492|3491|3497|3496|3492|3491|223977
1612455000000|2021-02-04 16:10:00|3493|3492|3492|3491|3495|3494|3492|3491|215957
1612455300000|2021-02-04 16:15:00|3493|3492|3493|3492|3496|3495|3492|3491|199340
1612455600000|2021-02-04 16:20:00|3494|3493|3493|3492|3495|3494|3492|3491|177901
1612455900000|2021-02-04 16:25:00|3492|3491|3495|3494|3495|3494|3491|3490|198967
1612456200000|2021-02-04 16:30:00|3494|3493|3490|3489|3494|3493|3489|3488|310470
1612456500000|2021-02-04 16:35:00|3489|3488|3489|3488|3490|3489|3487|3486|149186
1612456800000|2021-02-04 16:40:00|3490|3489|3488|3487|3491|3490|3488|3487|233413
1612457100000|2021-02-04 16:45:00|3487|3486|3487|3486|3487|3486|3486|3485|205295
1612457400000|2021-02-04 16:50:00|3488|3487|3488|3487|3489|3488|3486|3485|113934
1612457700000|2021-02-04 16:55:00|3489|3488|3491|3490|3491|3490|3488|3487|80999
1612458000000|2021-02-04 17:00:00|3490|3489|3490|3489|3492|3491|3489|3488|246202
1612458300000|2021-02-04 17:05:00|3489|3488|3492|3491|3492|3491|3489|3488|111152
1612458600000|2021-02-04 17:10:00|3491|3490|3491|3490|3491|3490|3489|3488|130497
1612458900000|2021-02-04 17:15:00|3490|3489|3491|3490|3492|3491|3489|3488|144381
1612459200000|2021-02-04 17:20:00|3492|3491|3492|3491|3493|3492|3490|3489|332586
1612459500000|2021-02-04 17:25:00|3491|3490|3491|3490|3492|3491|3490|3489|360349
1612459800000|2021-02-04 17:30:00|3490|3489|3487|3486|3491|3490|3486|3485|161027
1612460100000|2021-02-04 17:35:00|3486|3485|3487|3486|3489|3488|3486|3485|155144
1612460400000|2021-02-04 17:40:00|3486|3485|3486|3485|3486|3485|3486|3485|156083
1612460700000|2021-02-04 17:45:00|3487|3486|3486|3485|3488|3487|3486|3485|153390
1612461000000|2021-02-04 17:50:00|||||||||96140
1612461300000|2021-02-04 17:55:00|3485|3484|3487|3486|3487|3486|3485|3484|317422
1612461600000|2021-02-04 18:00:00|3488|3487|3487|3486|3488|3487|3487|3486|148923
1612461900000|2021-02-04 18:05:00|3486|3485|3489|3488|3490|3489|3486|3485|131280
1612462200000|2021-02-04 18:10:00|3488|3487|3488|3487|3488|3487|3486|3485|191920
1612462500000|2021-02-04 18:15:00|3489|3488|3488|3487|3489|3488|3486|3485|175160
1612462800000|2021-02-04 18:20:00|3489|3488|3491|3490|3491|3490|3487|3486|279414
1612463100000|2021-02-04 18:25:00|3492|3491|3493|3492|3493|3492|3490|3489|279981
1612463400000|2021-02-04 18:30:00|3494|3493|3495|3494|3495|3494|3493|3492|240458
1612463700000|2021-02-04 18:35:00|3494|3493|3494|3493|3497|3496|3494|3493|284603
1612464000000|2021-02-04 18:40:00|3493|3492|3493|3492|3494|3493|3493|3492|209285
1612464300000|2021-02-04 18:45:00|3492|3491|3495|3494|3495|3494|3491|3490|145972
1612464600000|2021-02-04 18:50:00|3494|3493|3497|3496|3497|3496|3493|3492|156154
1612464900000|2021-02-04 18:55:00|3496|3495|3499|3498|3499|3498|3496|3495|197195
1612465200000|2021-02-04 19:00:00|3498|3497|3502|3501|3502|3501|3498|3497|410870
1612465500000|2021-02-04 19:05:00|3501|3500|3502|3501|3502|3501|3499|3498|215219
1612465800000|2021-02-04 19:10:00|3501|3500|3499|3498|3501|3500|3498|3497|232712
1612466100000|2021-02-04 19:15:00|3498|3497|3495|3494|3498|3497|3495|3494|186711
1612466400000|2021-02-04 19:20:00|3496|3495|3496|3495|3497|3496|3496|3495|146910
1612466700000|2021-02-04 19:25:00|3495|3494|3494|3493|3496|3495|3494|3493|210364
1612467000000|2021-02-04 19:30:00|3493|3492|3491|3490|3493|3492|3491|3490|234207
1612467300000|2021-02-04 19:35:00|3492|3491|3493|3492|3493|3492|3492|3491|140165
1612467600000|2021-02-04 19:40:00|3492|3491|3490|3489|3492|3491|3490|3489|207294
1612467900000|2021-02-04 19:45:00|3489|3488|3489|3488|3491|3490|3489|3488|231459
1612468200000|2021-02-04 19:50:00|3490|3489|3489|3488|3490|3489|3489|3488|128739
1612468500000|2021-02-04 19:55:00|3490|3489|3492|3491|3492|3491|3489|3488|173757
1612468800000|2021-02-04 20:00:00|3491|3490|3491|3490|3491|3490|3489|3488|184151
1612469100000|2021-02-04 20:05:00|3492|3491|3493|3492|3494|3493|3492|3491|217310
1612469400000|2021-02-04 20:10:00|3492|3491|3491|3490|3492|3491|3490|3489|204193
1612469700000|2021-02-04 20:15:00|3492|3491|3494|3493|3495|3494|3492|3491|159739
1612470000000|2021-02-04 20:20:00|3493|3492|3492|3491|3493|3492|3491|3490|187385
1612470300000|2021-02-04 20:25:00|3491|3490|3494|3493|3497|3496|3491|3490|298160
1612470600000|2021-02-04 20:30:00|3493|3492|3493|3492|3496|3495|3492|3491|213161
1612470900000|2021-02-04 20:35:00|3492|3491|3491|3490|3493|3492|3491|3490|207853
1612471200000|2021-02-04 20:40:00|3492|3491|3493|3492|3495|3494|3492|3491|279917
1612471500000|2021-02-04 20:45:00|3492|3491|3492|3491|3493|3492|3491|3490|399932
1612471800000|2021-02-04 20:50:00|3491|3490|3489|3488|3492|3490|3488|3487|514701
1612472100000|2021-02-04 20:55:00|3488|3487|3490|3489|3494|3493|3486|3485|1347761
1612472400000|2021-02-04 21:00:00|3491|3487|3490|3486|3494|3488|3488|3486|743182
1612472700000|2021-02-04 21:05:00|3489|3488|3489|3487|3489|3488|3488|3487|15601
1612473000000|2021-02-04 21:10:00|3488|3488|3489|3486|3489|3488|3488|3485|9598
1612473300000|2021-02-04 21:15:00|3490|3487|3489|3487|3490|3489|3489|3486|4588
1612473600000|2021-02-04 21:20:00||3488||3487||3488||3487|1592
1612473900000|2021-02-04 21:25:00||3488||3488||3488||3488|2461
1612474200000|2021-02-04 21:30:00|3490|3489|3490|3489|3490|3489|3489|3488|5647
1612474500000|2021-02-04 21:35:00|3491||3491||3491||3490||3857
1612474800000|2021-02-04 21:40:00|3490|3488|3491|3489|3491|3489|3490|3488|5254
1612475100000|2021-02-04 21:45:00|3490|3490|3490|3489|3492|3490|3490|3489|3377
1612475400000|2021-02-04 21:50:00|3492|3490|3493|3491|3493|3491|3492|3489|4627
1612475700000|2021-02-04 21:55:00|3492||3492||3492||3492||948
1612476000000|2021-02-04 22:00:00|3493|3490|3490|3489|3493|3490|3490|3489|8929
1612476300000|2021-02-04 22:05:00|3493|3488|3492|3486|3493|3491|3491|3486|11107
1612476600000|2021-02-04 22:10:00|3490|3487|3490|3487|3490|3487|3490|3486|1662
1612476900000|2021-02-04 22:15:00|3492|3490|3491|3490|3492|3491|3491|3487|3234
1612477200000|2021-02-04 22:20:00|3492|3491|3492|3490|3492|3491|3492|3490|1322
1612477500000|2021-02-04 22:25:00|3491|3491|3491|3489|3491|3491|3491|3488|1050
1612477800000|2021-02-04 22:30:00|3489|3490|3490|3488|3491|3490|3489|3488|2576
1612478100000|2021-02-04 22:35:00|3491|3489|3491|3488|3491|3489|3490|3488|5244
1612478400000|2021-02-04 22:40:00|3490|3487|3490|3487|3491|3487|3487|3486|5811
1612478700000|2021-02-04 22:45:00||3488||3489||3489||3487|432
1612479000000|2021-02-04 22:50:00|3488|3488|3490|3487|3490|3488|3488|3487|8438
1612479300000|2021-02-04 22:55:00||3488||3489||3489||3488|1402
1612479600000|2021-02-04 23:00:00||3488||3489||3489||3488|966
1612479900000|2021-02-04 23:05:00||3488||3488||3488||3488|86
1612480200000|2021-02-04 23:10:00|||||||||476
1612480500000|2021-02-04 23:15:00|3491|3490|3491|3490|3491|3490|3490|3488|2729
1612480800000|2021-02-04 23:20:00|||||||||731
1612481100000|2021-02-04 23:25:00||3489||3490||3490||3489|1426
1612481400000|2021-02-04 23:30:00|3490|3488|3491|3490|3491|3490|3490|3488|802
1612481700000|2021-02-04 23:35:00|||||||||1947
1612482000000|2021-02-04 23:40:00|3490|3488|3491|3488|3491|3489|3490|3488|699
1612482300000|2021-02-04 23:45:00|3490|3490|3490|3488|3490|3490|3490|3488|818
1612482600000|2021-02-04 23:50:00|3489|3489|3490|3489|3490|3489|3489|3489|2269
1612482900000|2021-02-04 23:55:00|3489|3488|3489|3487|3489|3488|3489|3487|3241
1612483200000|2021-02-05 00:00:00|3488||3489||3489||3488||767
1612483500000|2021-02-05 00:05:00|3488|3489|3490|3487|3490|3489|3488|3487|2150
1612483800000|2021-02-05 00:10:00|3491|3489|3491|3489|3491|3489|3491|3489|828
1612484100000|2021-02-05 00:15:00|3489|3487|3489|3487|3489|3487|3489|3487|1541
1612484400000|2021-02-05 00:20:00||3488||3487||3488||3487|2471
1612484700000|2021-02-05 00:25:00||3488||3488||3488||3488|894
1612485000000|2021-02-05 00:30:00|3491|3489|3491|3490|3491|3490|3490|3489|1756
1612485300000|2021-02-05 00:35:00|3492||3491||3492||3491||2724
1612485600000|2021-02-05 00:40:00|||||||||1059
1612485900000|2021-02-05 00:45:00|||||||||2754
1612486200000|2021-02-05 00:50:00|3490|3489|3489|3488|3490|3489|3489|3488|5545
1612486500000|2021-02-05 00:55:00|3490|3489|3491|3490|3491|3490|3489|3489|4098
1612515600000|2021-02-05 09:00:00|3640|3288|3500|3489|3640|3493|3493|3288|446
1612515900000|2021-02-05 09:05:00|3498|3493|3498|3491|3503|3493|3492|3489|777
1612516200000|2021-02-05 09:10:00|3497|3489|3498|3490|3498|3495|3497|3485|591
1612516500000|2021-02-05 09:15:00|3497|3492|3498|3491|3498|3492|3497|3490|102
1612516800000|2021-02-05 09:20:00|3496|3492|3496|3492|3496|3492|3496|3492|30
1612517100000|2021-02-05 09:25:00|3498|3493|3498|3496|3498|3496|3498|3493|304
1612517400000|2021-02-05 09:30:00||3497||3497||3497||3497|1501
1612517700000|2021-02-05 09:35:00|3497|3496|3498|3496|3498|3496|3497|3496|428
1612518000000|2021-02-05 09:40:00|3497|3499|3504|3499|3505|3503|3497|3499|8094
1612518300000|2021-02-05 09:45:00|3505|3502|3503|3499|3505|3502|3501|3499|15
1612518900000|2021-02-05 09:55:00|||||||||190
1612519200000|2021-02-05 10:00:00|3502||3500||3503||3500||74
1612519500000|2021-02-05 10:05:00|3503||3503||3503||3500||918
1612519800000|2021-02-05 10:10:00|3502||3502||3502||3502||665
1612520100000|2021-02-05 10:15:00|3500||3503||3503||3500||382
1612520400000|2021-02-05 10:20:00|3500|3498|3503|3500|3503|3500|3500|3498|382
1612520700000|2021-02-05 10:25:00|3501||3503||3503||3501||0
1612521000000|2021-02-05 10:30:00||3498||3497||3498||3497|20
1612521300000|2021-02-05 10:35:00|3500|3496|3500|3497|3500|3497|3500|3496|6
1612521600000|2021-02-05 10:40:00|3501|3496|3500|3497|3501|3497|3500|3496|0
1612521900000|2021-02-05 10:45:00||3496||3498||3498||3496|13
1612522200000|2021-02-05 10:50:00||3497||3498||3498||3496|388
1612522500000|2021-02-05 10:55:00||3496||3496||3496||3496|13
1612522800000|2021-02-05 11:00:00|3501|3500|3501|3496|3503|3501|3501|3496|1386
1612523100000|2021-02-05 11:05:00|3503||3503||3503||3503||24
1612523400000|2021-02-05 11:10:00|3505|3504|3505|3501|3505|3504|3505|3498|4499
1612523700000|2021-02-05 11:15:00|3503|3498|3503|3499|3503|3499|3503|3498|102
1612524000000|2021-02-05 11:20:00|3505|3496|3503|3497|3505|3498|3503|3496|611
1612524300000|2021-02-05 11:25:00|3500||3502||3503||3499||353
1612524600000|2021-02-05 11:30:00|3503|3500|3503|3500|3503|3500|3499|3497|4685
1612524900000|2021-02-05 11:35:00|3505|3503|3505|3503|3505|3503|3505|3500|1736
1612525200000|2021-02-05 11:40:00|3503|3500|3503|3502|3505|3503|3503|3500|151
1612525500000|2021-02-05 11:45:00|3504|3503|3503|3502|3505|3503|3503|3502|400
1612525800000|2021-02-05 11:50:00|3504|3503|3499|3497|3505|3503|3499|3497|4996
1612526100000|2021-02-05 11:55:00||3498||3497||3498||3497|2274
1612526400000|2021-02-05 12:00:00|3498|3496|3496|3493|3499|3496|3493|3492|10897
1612526700000|2021-02-05 12:05:00|3498|3494|3497|3495|3498|3496|3496|3493|2117
1612527000000|2021-02-05 12:10:00|3495|3496|3498|3496|3498|3496|3495|3493|2423
1612527300000|2021-02-05 12:15:00|3499|3498|3499|3498|3499|3498|3499|3498|9325
1612527600000|2021-02-05 12:20:00|3500|3499|3500|3499|3503|3502|3500|3499|19236
1612527900000|2021-02-05 12:25:00|||||||||1240
1612528200000|2021-02-05 12:30:00|3499|3498|3500|3499|3500|3499|3499|3498|5123
1612528500000|2021-02-05 12:35:00|3499|3498|3500|3498|3500|3498|3499|3498|1143
1612528800000|2021-02-05 12:40:00||3499||3499||3499||3498|5786
1612529100000|2021-02-05 12:45:00|3499|3498|3501|3499|3501|3499|3499|3498|4961
1612529400000|2021-02-05 12:50:00|3502|3500|3500|3499|3503|3500|3500|3498|6786
1612529700000|2021-02-05 12:55:00|3502|3500|3500|3498|3502|3500|3499|3498|7693
1612530000000|2021-02-05 13:00:00|3502|3495|3500|3497|3502|3498|3497|3495|57821
1612530300000|2021-02-05 13:05:00|3499|3495|3499|3497|3500|3499|3499|3495|7077
1612530600000|2021-02-05 13:10:00|3498|3495|3500|3499|3500|3499|3498|3495|6573
1612530900000|2021-02-05 13:15:00|3499||3500||3500||3499||5715
1612531200000|2021-02-05 13:20:00|||||||||6855
1612531500000|2021-02-05 13:25:00|3501|3500|3502|3501|3502|3501|3501|3500|13023
1612531800000|2021-02-05 13:30:00|3501|3500|3502|3500|3502|3500|3501|3500|11491
1612532100000|2021-02-05 13:35:00|3501|3499|3499|3498|3501|3499|3498|3497|10457
1612532400000|2021-02-05 13:40:00|3500|3499|3501|3500|3501|3500|3499|3498|18774
1612532700000|2021-02-05 13:45:00|3500|3499|3501|3500|3501|3500|3500|3499|8663
1612533000000|2021-02-05 13:50:00|3500|3499|3497|3495|3500|3500|3497|3495|16313
1612533300000|2021-02-05 13:55:00|3498|3496|3498|3496|3500|3497|3497|3496|6022
1612533600000|2021-02-05 14:00:00|3499|3497|3498|3497|3499|3498|3498|3496|10502
1612533900000|2021-02-05 14:05:00|3499|3498|3497|3496|3499|3498|3497|3495|15702
1612534200000|2021-02-05 14:10:00|3498|3497|3494|3493|3498|3497|3494|3493|21084
1612534500000|2021-02-05 14:15:00|||||||||4605
1612534800000|2021-02-05 14:20:00|3495|3494|3496|3495|3497|3495|3495|3494|10302
1612535100000|2021-02-05 14:25:00|3497|3496|3496|3492|3500|3499|3493|3492|22940
1612535400000|2021-02-05 14:30:00|3495|3490|3492|3491|3496|3495|3479|3478|578759
1612535700000|2021-02-05 14:35:00|3493|3492|3493|3492|3500|3499|3491|3490|506701
1612536000000|2021-02-05 14:40:00|3495|3494|3501|3500|3501|3500|3493|3492|575485
1612536300000|2021-02-05 14:45:00|3500|3499|3494|3493|3503|3502|3494|3493|337759
1612536600000|2021-02-05 14:50:00|3495|3494|3494|3493|3497|3496|3491|3490|408817
1612536900000|2021-02-05 14:55:00|3493|3492|3492|3491|3493|3492|3489|3488|467241
1612537200000|2021-02-05 15:00:00|3491|3490|3482|3481|3497|3496|3480|3479|655728
1612537500000|2021-02-05 15:05:00|3483|3482|3488|3487|3488|3487|3481|3480|312269
1612537800000|2021-02-05 15:10:00|3489|3488|3492|3491|3492|3491|3489|3488|341493
1612538100000|2021-02-05 15:15:00|3493|3492|3493|3492|3496|3495|3490|3489|255012
1612538400000|2021-02-05 15:20:00|3492|3491|3489|3488|3493|3492|3488|3487|244897
1612538700000|2021-02-05 15:25:00|3490|3489|3493|3492|3493|3492|3488|3487|140237
1612539000000|2021-02-05 15:30:00|3494|3493|3497|3496|3498|3497|3493|3492|330752
1612539300000|2021-02-05 15:35:00|3496|3495|3497|3496|3498|3497|3494|3493|276169
1612539600000|2021-02-05 15:40:00|3498|3497|3501|3500|3503|3502|3498|3497|344367
1612539900000|2021-02-05 15:45:00|3502|3501|3502|3501|3502|3501|3499|3498|220737
1612540200000|2021-02-05 15:50:00|3503|3502|3503|3502|3504|3503|3500|3499|304084
1612540500000|2021-02-05 15:55:00|3502|3501|3505|3504|3505|3504|3501|3500|276054
1612540800000|2021-02-05 16:00:00|3506|3505|3503|3502|3508|3507|3502|3501|360221
1612541100000|2021-02-05 16:05:00|3502|3501|3498|3497|3502|3501|3498|3497|293360
1612541400000|2021-02-05 16:10:00|3497|3496|3495|3494|3500|3499|3495|3494|403893
1612541700000|2021-02-05 16:15:00|3496|3495|3497|3496|3500|3499|3495|3494|232707
1612542000000|2021-02-05 16:20:00|3498|3497|3501|3500|3501|3501|3498|3497|256564
1612542300000|2021-02-05 16:25:00|3500|3499|3501|3500|3501|3500|3498|3497|229701
1612542600000|2021-02-05 16:30:00|3502|3501|3502|3501|3502|3502|3501|3500|276557
1612542900000|2021-02-05 16:35:00|3501|3502|3500|3499|3503|3503|3499|3498|392800
1612543200000|2021-02-05 16:40:00|3499|3498|3500|3499|3503|3502|3497|3496|270818
1612543500000|2021-02-05 16:45:00|3501|3500|3500|3499|3501|3500|3500|3499|170793
1612543800000|2021-02-05 16:50:00|3501|3500|3501|3500|3502|3501|3499|3498|226545
1612544100000|2021-02-05 16:55:00|||||||||82657
1612544400000|2021-02-05 17:00:00|3500|3499|3498|3497|3501|3500|3498|3497|160868
1612544700000|2021-02-05 17:05:00|3499|3498|3497|3496|3501|3500|3497|3496|188124
1612545000000|2021-02-05 17:10:00|3496|3495|3495|3494|3497|3496|3494|3493|240018
1612545300000|2021-02-05 17:15:00|3496|3495|3496|3495|3500|3499|3496|3495|169380
1612545600000|2021-02-05 17:20:00|3497|3496|3496|3495|3498|3497|3495|3494|125325
1612545900000|2021-02-05 17:25:00|3495|3494|3495|3494|3496|3495|3494|3493|149614
1612546200000|2021-02-05 17:30:00|3494|3493|3495|3494|3496|3495|3492|3491|213366
1612546500000|2021-02-05 17:35:00|3494|3493|3495|3494|3495|3494|3493|3492|134992
1612546800000|2021-02-05 17:40:00|3496|3495|3495|3494|3499|3498|3495|3494|143325
1612547100000|2021-02-05 17:45:00|3496|3495|3495|3494|3496|3495|3494|3493|114753
1612547400000|2021-02-05 17:50:00|3496|3495|3495|3494|3497|3496|3495|3494|215139
1612547700000|2021-02-05 17:55:00|3496|3495|3499|3498|3500|3499|3495|3495|245243
1612548000000|2021-02-05 18:00:00|3498|3497|3497|3496|3500|3499|3497|3496|159857
1612548300000|2021-02-05 18:05:00|3496|3495|3499|3498|3499|3498|3496|3495|211805
1612548600000|2021-02-05 18:10:00|3498|3497|3496|3495|3499|3498|3495|3494|232478
1612548900000|2021-02-05 18:15:00|3495|3494|3495|3494|3495|3494|3494|3493|88783
1612549200000|2021-02-05 18:20:00|3494|3493|3492|3491|3494|3494|3491|3490|256156
1612549500000|2021-02-05 18:25:00|3491|3490|3492|3491|3494|3493|3490|3489|335334
1612549800000|2021-02-05 18:30:00|3493|3492|3493|3492|3494|3493|3492|3491|208648
1612550100000|2021-02-05 18:35:00|3492|3491|3494|3493|3495|3494|3492|3491|156824
1612550400000|2021-02-05 18:40:00|3493|3492|3493|3492|3494|3493|3491|3490|160532
1612550700000|2021-02-05 18:45:00|3494|3493|3492|3491|3494|3493|3492|3491|118783
1612551000000|2021-02-05 18:50:00|3493|3492|3493|3492|3493|3492|3492|3491|97178
1612551300000|2021-02-05 18:55:00|3494|3493|3494|3493|3495|3494|3493|3492|142087
1612551600000|2021-02-05 19:00:00|3493|3492|3492|3491|3493|3492|3491|3490|113515
1612551900000|2021-02-05 19:05:00|3493|3492|3491|3490|3493|3492|3491|3490|143703
1612552200000|2021-02-05 19:10:00|3492|3491|3490|3489|3492|3491|3490|3489|175413
1612552500000|2021-02-05 19:15:00|3489|3488|3487|3486|3489|3488|3484|3483|535207
1612552800000|2021-02-05 19:20:00|3486|3485|3489|3488|3489|3488|3485|3484|240818
1612553100000|2021-02-05 19:25:00|3490|3489|3489|3488|3490|3489|3487|3486|232920
1612553400000|2021-02-05 19:30:00|3490|3489|3488|3487|3490|3489|3488|3487|164438
1612553700000|2021-02-05 19:35:00|3487|3486|3489|3488|3490|3489|3486|3485|362675
1612554000000|2021-02-05 19:40:00|3490|3489|3491|3490|3491|3490|3489|3489|98790
1612554300000|2021-02-05 19:45:00|3492|3491|3491|3490|3493|3492|3490|3489|188189
1612554600000|2021-02-05 19:50:00|3492|3491|3490|3489|3493|3492|3490|3489|186031
1612554900000|2021-02-05 19:55:00|3491|3490|3492|3491|3492|3491|3491|3490|77439
1612555200000|2021-02-05 20:00:00|3491|3490|3489|3488|3492|3491|3488|3487|216516
1612555500000|2021-02-05 20:05:00|3490|3489|3491|3490|3492|3491|3490|3489|93146
1612555800000|2021-02-05 20:10:00|3492|3491|3491|3490|3492|3491|3490|3489|128917
1612556100000|2021-02-05 20:15:00|3492|3491|3492|3491|3494|3493|3492|3491|178406
1612556400000|2021-02-05 20:20:00|3493|3492|3493|3492|3494|3493|3492|3491|162387
1612556700000|2021-02-05 20:25:00|3492|3491|3492|3491|3493|3492|3491|3490|123678
1612557000000|2021-02-05 20:30:00|3491|3490|3493|3492|3494|3493|3490|3489|147791
1612557300000|2021-02-05 20:35:00|3494|3493|3495|3494|3495|3494|3493|3492|214506
1612557600000|2021-02-05 20:40:00|3494|3493|3494|3493|3495|3494|3492|3491|242597
1612557900000|2021-02-05 20:45:00|3495|3494|3493|3492|3495|3494|3492|3491|339096
1612558200000|2021-02-05 20:50:00|3492|3491|3491|3490|3495|3494|3490|3489|470239
1612558500000|2021-02-05 20:55:00|3490|3489|3493|3492|3495|3494|3490|3489|1049238
1612558800000|2021-02-05 21:00:00|3494|3491|3492|3490|3494|3491|3491|3488|287012
1612559100000|2021-02-05 21:05:00|3491|3489|3491|3488|3491|3490|3490|3488|9909
1612559400000|2021-02-05 21:10:00||3489||3490||3490||3489|17427
1612559700000|2021-02-05 21:15:00|3490|3489|3490|3489|3490|3490|3490|3489|3528
1612560000000|2021-02-05 21:20:00|3491|3488|3491|3490|3491|3490|3491|3488|8055
1612560300000|2021-02-05 21:25:00|3490|3489|3490|3488|3491|3489|3489|3488|6642
1612560600000|2021-02-05 21:30:00||3489||3488||3489||3488|173228
1612560900000|2021-02-05 21:35:00|3489|3489|3491|3489|3491|3489|3489|3488|17379
1612561200000|2021-02-05 21:40:00|3490|3488|3490|3487|3491|3490|3488|3487|5431
1612561500000|2021-02-05 21:45:00|3489|3488|3490|3487|3490|3488|3489|3487|1392
1612561800000|2021-02-05 21:50:00|3489|3489|3490|3487|3490|3489|3489|3486|2928
1612562100000|2021-02-05 21:55:00|3489|3488|3490|3488|3490|3488|3489|3487|966
1612774800000|2021-02-08 09:00:00|3550|3400|3504|3502|3550|3502|3504|3400|424
1612775100000|2021-02-08 09:05:00|3503|3500|3507|3500|3507|3501|3500|3495|2404
1612775400000|2021-02-08 09:10:00|3501|3501|3506|3501|3507|3504|3500|3495|1705
1612775700000|2021-02-08 09:15:00|3507||3507||3507||3506||100
1612776000000|2021-02-08 09:20:00||3505||3506||3506||3505|1060
1612776300000|2021-02-08 09:25:00|3505|3502|3505|3501|3505|3502|3505|3501|1156
1612776600000|2021-02-08 09:30:00|||||||||110
1612776900000|2021-02-08 09:35:00|3504|3504|3505|3501|3507|3505|3503|3501|648
1612777200000|2021-02-08 09:40:00|3504|3503|3504|3501|3505|3503|3503|3501|1026
1612777500000|2021-02-08 09:45:00|3505|3503|3506|3504|3506|3504|3505|3503|618
1612777800000|2021-02-08 09:50:00|3507||3506||3507||3506||102
1612778100000|2021-02-08 09:55:00|3505|3505|3506|3504|3506|3505|3505|3504|683
1612778400000|2021-02-08 10:00:00|3507|3506|3509|3508|3510|3508|3507|3504|9252
1612778700000|2021-02-08 10:05:00|3510|3504|3509|3508|3510|3508|3508|3504|2402
1612779000000|2021-02-08 10:10:00|3510|3504|3508|3504|3510|3508|3508|3504|900
1612779300000|2021-02-08 10:15:00|3510|3508|3508|3504|3510|3508|3508|3504|1027
1612779600000|2021-02-08 10:20:00|3507||3506||3507||3506||15
1612779900000|2021-02-08 10:25:00|3507|3505|3506|3505|3507|3505|3506|3505|110
1612780200000|2021-02-08 10:30:00|3507|3506|3507|3506|3507|3506|3507|3506|865
1612780500000|2021-02-08 10:35:00|||||||||3264
1612780800000|2021-02-08 10:40:00|||||||||2962
1612781100000|2021-02-08 10:45:00|||||||||531
1612781400000|2021-02-08 10:50:00|3510|3507|3510|3507|3510|3507|3510|3507|2605
1612781700000|2021-02-08 10:55:00|3509|3508|3510|3507|3510|3509|3509|3507|1514
1612782000000|2021-02-08 11:00:00|3509|3508|3510|3509|3510|3509|3509|3507|2213
1612782300000|2021-02-08 11:05:00|3509|3507|3510|3509|3510|3509|3509|3507|356
1612782600000|2021-02-08 11:10:00|3509|3510|3509|3507|3509|3510|3509|3507|18086
1612782900000|2021-02-08 11:15:00|3508||3508||3508||3508||621
1612783200000|2021-02-08 11:20:00||3508||3507||3508||3507|191
1612783500000|2021-02-08 11:25:00|3507|3506|3507|3506|3507|3506|3507|3506|1664
1612783800000|2021-02-08 11:30:00|3506|3504|3506|3502|3507|3504|3505|3502|1158
1612784100000|2021-02-08 11:35:00|3507|3504|3507|3505|3507|3505|3507|3504|2002
1612784400000|2021-02-08 11:40:00|3506|3503|3506|3504|3506|3504|3506|3502|11
1612784700000|2021-02-08 11:45:00|3507|3503|3507|3506|3507|3506|3506|3503|1263
1612785000000|2021-02-08 11:50:00||3505||3505||3505||3505|155
1612785300000|2021-02-08 11:55:00|||||||||1264
1612785600000|2021-02-08 12:00:00|3506|3506|3498|3497|3507|3506|3498|3496|21020
1612785900000|2021-02-08 12:05:00|3499|3498|3500|3498|3500|3498|3498|3497|3324
1612786200000|2021-02-08 12:10:00|3498|3497|3500|3497|3500|3497|3498|3497|1880
1612786500000|2021-02-08 12:15:00|3498|3498|3500|3498|3500|3498|3498|3497|2882
1612786800000|2021-02-08 12:20:00|3499|3499|3499|3498|3499|3499|3499|3498|813
1612787100000|2021-02-08 12:25:00|3498|3497|3497|3496|3499|3497|3496|3496|5944
1612787400000|2021-02-08 12:30:00|3498|3497|3498|3497|3499|3497|3497|3496|3668
1612787700000|2021-02-08 12:35:00|3497|3496|3497|3496|3497|3497|3497|3496|1661
1612788000000|2021-02-08 12:40:00|||||||||2716
1612788300000|2021-02-08 12:45:00|3498|3497|3498|3496|3498|3497|3497|3496|3225
1612788600000|2021-02-08 12:50:00|3499|3497|3499|3498|3499|3498|3498|3496|2169
1612788900000|2021-02-08 12:55:00|3498|3497|3500|3498|3500|3499|3498|3497|15661
1612789200000|2021-02-08 13:00:00|3501|3499|3500|3497|3501|3500|3498|3497|57957
1612789500000|2021-02-08 13:05:00|3499|3498|3500|3497|3501|3500|3499|3497|6150
1612789800000|2021-02-08 13:10:00|3499|3498|3500|3498|3500|3499|3499|3498|8467
1612790100000|2021-02-08 13:15:00|3499|3497|3500|3499|3500|3499|3498|3497|11137
1612790400000|2021-02-08 13:20:00|3499|3498|3499|3498|3499|3499|3499|3498|2529
1612790700000|2021-02-08 13:25:00|3500|3499|3500|3498|3500|3499|3499|3498|10707
1612791000000|2021-02-08 13:30:00|3499|3499|3499|3498|3499|3499|3499|3498|4788
1612791300000|2021-02-08 13:35:00|3500|3499|3500|3499|3500|3499|3499|3498|8417
1612791600000|2021-02-08 13:40:00|3499|3498|3500|3499|3500|3499|3499|3498|7744
1612791900000|2021-02-08 13:45:00|3499|3498|3499|3498|3500|3499|3499|3498|22081
1612792200000|2021-02-08 13:50:00|3500|3499|3500|3499|3500|3499|3499|3498|6425
1612792500000|2021-02-08 13:55:00|3499|3498|3499|3498|3500|3499|3499|3498|5863
1612792800000|2021-02-08 14:00:00|3500|3499|3500|3499|3500|3499|3499|3498|11645
1612793100000|2021-02-08 14:05:00|3499|3498|3499|3498|3500|3499|3499|3498|16471
1612793400000|2021-02-08 14:10:00|||||||||8736
1612793700000|2021-02-08 14:15:00|3500|3499|3499|3498|3503|3502|3498|3498|47782
1612794000000|2021-02-08 14:20:00|3498|3499|3499|3497|3501|3501|3498|3497|40474
1612794300000|2021-02-08 14:25:00|3498|3496|3500|3496|3500|3498|3496|3495|97244
1612794600000|2021-02-08 14:30:00|3499|3495|3499|3498|3502|3501|3492|3491|1523838
1612794900000|2021-02-08 14:35:00|3498|3497|3497|3496|3500|3500|3488|3487|587551
1612795200000|2021-02-08 14:40:00|3496|3495|3488|3487|3497|3496|3479|3478|679725
1612795500000|2021-02-08 14:45:00|3489|3488|3480|3479|3489|3488|3480|3479|457794
1612795800000|2021-02-08 14:50:00|3481|3480|3486|3485|3486|3485|3481|3480|338931
1612796100000|2021-02-08 14:55:00|3485|3484|3485|3484|3486|3485|3479|3478|472322
1612796400000|2021-02-08 15:00:00|3486|3485|3483|3482|3487|3486|3482|3481|366040
1612796700000|2021-02-08 15:05:00|3484|3483|3481|3480|3485|3484|3481|3480|219711
1612797000000|2021-02-08 15:10:00|3480|3479|3479|3478|3480|3479|3477|3476|425180
1612797300000|2021-02-08 15:15:00|3480|3479|3482|3481|3484|3483|3480|3479|308384
1612797600000|2021-02-08 15:20:00|3483|3482|3484|3483|3486|3485|3480|3479|310258
1612797900000|2021-02-08 15:25:00|3483|3482|3483|3482|3484|3483|3479|3478|260396
1612798200000|2021-02-08 15:30:00|3482|3481|3485|3484|3485|3484|3480|3479|231349
1612798500000|2021-02-08 15:35:00|3484|3483|3486|3485|3487|3486|3484|3483|235052
1612798800000|2021-02-08 15:40:00|3485|3484|3488|3487|3488|3487|3484|3483|225490
1612799100000|2021-02-08 15:45:00|3487|3486|3487|3486|3488|3487|3486|3485|270962
1612799400000|2021-02-08 15:50:00|3488|3487|3486|3485|3488|3487|3485|3484|253728
1612799700000|2021-02-08 15:55:00|3487|3486|3484|3483|3487|3486|3483|3482|196452
1612800000000|2021-02-08 16:00:00|3483|3482|3485|3484|3485|3484|3482|3481|164948
1612800300000|2021-02-08 16:05:00|3484|3483|3482|3481|3484|3483|3482|3481|167234
1612800600000|2021-02-08 16:10:00|3481|3480|3481|3480|3481|3480|3480|3479|314932
1612800900000|2021-02-08 16:15:00|3480|3479|3482|3481|3484|3483|3480|3479|239281
1612801200000|2021-02-08 16:20:00|3483|3482|3481|3480|3483|3482|3481|3480|171550
1612801500000|2021-02-08 16:25:00|3480|3479|3480|3479|3480|3480|3480|3479|146242
1612801800000|2021-02-08 16:30:00|3481|3480|3480|3479|3483|3482|3480|3479|199662
1612802100000|2021-02-08 16:35:00|3479|3478|3476|3475|3479|3478|3476|3475|366977
1612802400000|2021-02-08 16:40:00|3475|3474|3476|3475|3479|3478|3475|3474|474132
1612802700000|2021-02-08 16:45:00|3477|3476|3477|3476|3477|3476|3477|3476|151322
1612803000000|2021-02-08 16:50:00|3478|3477|3478|3477|3479|3478|3478|3477|174609
1612803300000|2021-02-08 16:55:00|3479|3478|3477|3476|3480|3479|3476|3475|255669
1612803600000|2021-02-08 17:00:00|3478|3477|3478|3477|3478|3477|3478|3477|131358
1612803900000|2021-02-08 17:05:00|3479|3478|3479|3478|3480|3479|3479|3478|143545
1612804200000|2021-02-08 17:10:00|3480|3479|3477|3476|3480|3479|3477|3476|190715
1612804500000|2021-02-08 17:15:00|3478|3477|3477|3476|3478|3477|3477|3476|102720
1612804800000|2021-02-08 17:20:00|3478|3477|3477|3476|3479|3478|3477|3476|202543
1612805100000|2021-02-08 17:25:00|3476|3475|3481|3480|3481|3480|3476|3475|308844
1612805400000|2021-02-08 17:30:00|3482|3481|3480|3479|3484|3483|3480|3479|196771
1612805700000|2021-02-08 17:35:00|3479|3478|3479|3478|3479|3478|3478|3477|84490
1612806000000|2021-02-08 17:40:00|||||||||119457
1612806300000|2021-02-08 17:45:00|3478|3477|3478|3477|3478|3477|3477|3476|189421
1612806600000|2021-02-08 17:50:00|3477|3476|3479|3478|3480|3479|3477|3476|210927
1612806900000|2021-02-08 17:55:00|3478|3477|3479|3478|3479|3478|3477|3476|113607
1612807200000|2021-02-08 18:00:00|3480|3479|3480|3479|3480|3479|3479|3479|121409
1612807500000|2021-02-08 18:05:00|3479|3478|3480|3479|3480|3479|3479|3478|117680
1612807800000|2021-02-08 18:10:00|3479|3478|3480|3479|3480|3479|3479|3478|175939
1612808100000|2021-02-08 18:15:00|||||||||29675
1612808400000|2021-02-08 18:20:00|3479|3478|3479|3478|3479|3479|3479|3478|108051
1612808700000|2021-02-08 18:25:00|3478|3477|3477|3476|3478|3478|3477|3476|275225
1612809000000|2021-02-08 18:30:00|3476|3475|3478|3477|3478|3477|3476|3475|158116
1612809300000|2021-02-08 18:35:00|3477|3476|3478|3477|3478|3477|3477|3476|171649
1612809600000|2021-02-08 18:40:00|||||||||80408
1612809900000|2021-02-08 18:45:00|3479|3478|3479|3478|3479|3478|3478|3478|117543
1612810200000|2021-02-08 18:50:00|3478|3477|3476|3475|3478|3477|3475|3474|325210
1612810500000|2021-02-08 18:55:00|3477|3476|3477|3476|3477|3476|3477|3476|135651
1612810800000|2021-02-08 19:00:00|3476|3475|3477|3476|3477|3476|3476|3475|128632
1612811100000|2021-02-08 19:05:00|3478|3477|3478|3477|3479|3478|3477|3477|146018
1612811400000|2021-02-08 19:10:00|||||||||57625
1612811700000|2021-02-08 19:15:00|3479|3478|3478|3477|3480|3479|3478|3477|179540
1612812000000|2021-02-08 19:20:00|3477|3476|3477|3476|3477|3477|3477|3476|105669
1612812300000|2021-02-08 19:25:00|3478|3477|3478|3477|3478|3477|3478|3477|128403
1612812600000|2021-02-08 19:30:00|3477|3476|3481|3480|3481|3480|3477|3476|235920
1612812900000|2021-02-08 19:35:00|3480|3479|3479|3478|3480|3479|3479|3478|85985
1612813200000|2021-02-08 19:40:00|3478|3477|3478|3477|3479|3478|3477|3476|102693
1612813500000|2021-02-08 19:45:00|3477|3476|3477|3476|3478|3477|3477|3476|187691
1612813800000|2021-02-08 19:50:00|||||||||74772
1612814100000|2021-02-08 19:55:00|3476|3475|3479|3478|3480|3479|3476|3475|234178
1612814400000|2021-02-08 20:00:00|3480|3479|3480|3479|3480|3479|3479|3478|124184
1612814700000|2021-02-08 20:05:00|3479|3478|3479|3478|3479|3479|3478|3477|166742
1612815000000|2021-02-08 20:10:00|3478|3477|3477|3476|3478|3477|3477|3476|242394
1612815300000|2021-02-08 20:15:00|||||||||165599
1612815600000|2021-02-08 20:20:00|3476|3475|3476|3475|3476|3475|3476|3475|229342
1612815900000|2021-02-08 20:25:00|3477|3476|3479|3478|3480|3479|3477|3476|454518
1612816200000|2021-02-08 20:30:00|3480|3479|3478|3477|3480|3479|3477|3476|257396
1612816500000|2021-02-08 20:35:00|3477|3476|3479|3478|3479|3478|3477|3476|255736
1612816800000|2021-02-08 20:40:00|3480|3479|3482|3481|3482|3481|3480|3479|321846
1612817100000|2021-02-08 20:45:00|3481|3480|3478|3477|3481|3480|3477|3476|616083
1612817400000|2021-02-08 20:50:00|3479|3478|3480|3479|3482|3481|3478|3477|543619
1612817700000|2021-02-08 20:55:00|3479|3478|3482|3481|3483|3482|3478|3477|2035036
1612818000000|2021-02-08 21:00:00|3483|3480|3480|3477|3483|3480|3479|3477|301056
1612818300000|2021-02-08 21:05:00|3479|3478|3481|3480|3481|3480|3479|3477|31279
1612818600000|2021-02-08 21:10:00|3480|3479|3479|3478|3481|3479|3479|3478|2572
1612818900000|2021-02-08 21:15:00|||||||||2958
1612819200000|2021-02-08 21:20:00|3478|3477|3479|3477|3479|3477|3478|3477|6420
1612819500000|2021-02-08 21:25:00|3480|3478|3481|3480|3481|3480|3480|3477|4434
1612819800000|2021-02-08 21:30:00|||||||||4024
1612820100000|2021-02-08 21:35:00|3480|3479|3482|3481|3482|3481|3479|3477|7974
1612820400000|2021-02-08 21:40:00|||||||||7951
1612820700000|2021-02-08 21:45:00|||||||||3980
1612821000000|2021-02-08 21:50:00|3481|3478|3482|3481|3482|3481|3481|3478|7632
1612821300000|2021-02-08 21:55:00|3481|3478|3480|3478|3482|3481|3480|3478|4997
1612821600000|2021-02-08 22:00:00|3479||3480||3481||3479||2715
1612821900000|2021-02-08 22:05:00|3481|3479|3480|3478|3481|3479|3480|3478|792
1612822200000|2021-02-08 22:10:00||3479||3479||3479||3479|1446
1612822500000|2021-02-08 22:15:00|3481|3478|3481|3478|3481|3478|3481|3478|3064
1612822800000|2021-02-08 22:20:00|3480|3479|3480|3478|3480|3479|3480|3478|762
1612823100000|2021-02-08 22:25:00||3479||3478||3479||3478|3600
1612823400000|2021-02-08 22:30:00|||||||||3877
1612823700000|2021-02-08 22:35:00|3479|3479|3480|3479|3480|3479|3479|3478|5567
1612824000000|2021-02-08 22:40:00||3478||3478||3479||3478|1935
1612824300000|2021-02-08 22:45:00||3479||3478||3479||3478|1269
1612824600000|2021-02-08 22:50:00|3479|3479|3479|3478|3479|3479|3479|3478|3793
1612824900000|2021-02-08 22:55:00|||||||||2992
1612825200000|2021-02-08 23:00:00|||||||||2244
1612825500000|2021-02-08 23:05:00|3478|3477|3478|3477|3478|3477|3478|3477|1852
1612825800000|2021-02-08 23:10:00|||||||||1696
1612826100000|2021-02-08 23:15:00|3477|3476|3477|3476|3477|3476|3477|3476|9671
1612826400000|2021-02-08 23:20:00|3478||3477||3478||3477||543
1612826700000|2021-02-08 23:25:00|3478|3477|3478|3476|3478|3477|3478|3476|1996
1612827000000|2021-02-08 23:30:00||3477||3477||3477||3476|167
1612827300000|2021-02-08 23:35:00|3477|3476|3477|3476|3478|3477|3477|3476|2293
1612827600000|2021-02-08 23:40:00|3478|3477|3478|3477|3478|3477|3477|3476|2645
1612827900000|2021-02-08 23:45:00|3477|3476|3478|3476|3478|3477|3477|3476|1438
1612828200000|2021-02-08 23:50:00||3477||3477||3477||3476|6318
1612828500000|2021-02-08 23:55:00|3477|3476|3477|3476|3477|3476|3477|3476|1376
1612828800000|2021-02-09 00:00:00|3478||3478||3478||3478||822
1612829100000|2021-02-09 00:05:00|3479|3477|3479|3477|3479|3477|3479|3477|2897
1612829400000|2021-02-09 00:10:00||3478||3477||3478||3477|12949
1612829700000|2021-02-09 00:15:00||3478||3477||3478||3477|5843
1612830000000|2021-02-09 00:20:00|3480|3479|3481|3480|3481|3480|3480|3479|4517
1612830300000|2021-02-09 00:25:00|||||||||734
1612830600000|2021-02-09 00:30:00|3482||3481||3482||3481||2024
1612830900000|2021-02-09 00:35:00|||||||||2779
1612831200000|2021-02-09 00:40:00|3480|3479|3480|3479|3480|3479|3480|3479|3219
1612831500000|2021-02-09 00:45:00|||||||||2704
1612831800000|2021-02-09 00:50:00|3479|3478|3480|3478|3480|3478|3479|3478|1494
1612832100000|2021-02-09 00:55:00|3479|3477|3479|3478|3480|3478|3478|3477|2249
1612861200000|2021-02-09 09:00:00|3590|3369|3490|3487|3590|3491|3482|3369|4270
1612861500000|2021-02-09 09:05:00|3495|3477|3487|3483|3495|3486|3487|3475|153
1612861800000|2021-02-09 09:10:00||3484||3483||3484||3479|506
1612862100000|2021-02-09 09:15:00|3484|3484|3493|3481|3497|3491|3483|3479|4509
1612862400000|2021-02-09 09:20:00|3490|3479|3490|3485|3490|3488|3490|3479|53
1612862700000|2021-02-09 09:25:00||3487||3486||3488||3485|86
1612863000000|2021-02-09 09:30:00||3485||3486||3486||3485|1020
1612863300000|2021-02-09 09:35:00||3485||3487||3487||3485|43
1612863600000|2021-02-09 09:40:00|3493|3490|3493|3487|3493|3490|3490|3487|586
1612863900000|2021-02-09 09:45:00|||||||||60
1612864200000|2021-02-09 09:50:00|3492|3489|3492|3487|3492|3489|3492|3487|0
1612864500000|2021-02-09 09:55:00|3491|3489|3492|3489|3492|3489|3490|3489|459
1612864800000|2021-02-09 10:00:00||3490||3490||3490||3490|1174
1612865100000|2021-02-09 10:05:00|3493|3489|3493|3489|3493|3489|3492|3489|50
1612865400000|2021-02-09 10:10:00|3491|3490|3491|3490|3491|3490|3491|3490|25
1612865700000|2021-02-09 10:15:00|3490|3489|3490|3487|3493|3491|3490|3487|1475
1612866000000|2021-02-09 10:20:00|||||||||1582
1612866300000|2021-02-09 10:25:00|3489|3485|3490|3485|3490|3485|3489|3485|1692
1612866600000|2021-02-09 10:30:00||3486||3487||3487||3486|2276
1612866900000|2021-02-09 10:35:00|||||||||1055
1612867200000|2021-02-09 10:40:00||3488||3488||3488||3488|202
1612867500000|2021-02-09 10:45:00|3489|3487|3490|3488|3490|3488|3489|3487|250
1612867800000|2021-02-09 10:50:00|3494|3490|3494|3490|3494|3490|3494|3490|1781
1612868400000|2021-02-09 11:00:00|3492|3489|3493|3489|3493|3489|3492|3489|112
1612868700000|2021-02-09 11:05:00|3492|3490|3498|3489|3503|3500|3491|3489|11859
1612869000000|2021-02-09 11:10:00|3497|3493|3493|3489|3497|3493|3493|3489|2430
1612869300000|2021-02-09 11:15:00|3503|3492|3493|3492|3503|3493|3493|3492|1849
1612869600000|2021-02-09 11:20:00|3496||3495||3497||3493||835
1612869900000|2021-02-09 11:25:00|3493|3489|3490|3489|3495|3489|3490|3489|1056
1612870200000|2021-02-09 11:30:00|3493|3488|3493|3486|3500|3493|3486|3485|4739
1612870500000|2021-02-09 11:35:00|3490|3487|3493|3488|3493|3488|3490|3486|240
1612870800000|2021-02-09 11:40:00||3489||3489||3489||3488|3
1612871100000|2021-02-09 11:45:00||3490||3489||3490||3489|58
1612871400000|2021-02-09 11:50:00|3491|3488|3493|3488|3493|3488|3490|3486|5625
1612871700000|2021-02-09 11:55:00|3492|3490|3492|3488|3493|3492|3492|3488|851
1612872000000|2021-02-09 12:00:00|3490|3487|3485|3483|3492|3487|3485|3480|12008
1612872300000|2021-02-09 12:05:00|3486|3484|3486|3485|3487|3485|3486|3483|1750
1612872600000|2021-02-09 12:10:00|3487|3486|3488|3486|3488|3486|3486|3485|4070
1612872900000|2021-02-09 12:15:00|3487|3485|3488|3487|3488|3487|3487|3485|4110
1612873200000|2021-02-09 12:20:00|3487|3486|3487|3486|3488|3487|3487|3486|786
1612873500000|2021-02-09 12:25:00|3488|3485|3487|3486|3488|3486|3487|3485|1001
1612873800000|2021-02-09 12:30:00|3486|3485|3486|3485|3487|3485|3486|3485|4584
1612874100000|2021-02-09 12:35:00|3485|3484|3486|3484|3486|3485|3484|3484|4757
1612874400000|2021-02-09 12:40:00|3485|3485|3486|3485|3486|3485|3485|3484|2936
1612874700000|2021-02-09 12:45:00|3485|3484|3485|3484|3486|3485|3483|3482|8089
1612875000000|2021-02-09 12:50:00|3484|3483|3484|3483|3484|3483|3483|3482|5385
1612875300000|2021-02-09 12:55:00|3483|3482|3484|3482|3484|3483|3483|3482|2015
1612875600000|2021-02-09 13:00:00|3483|3483|3484|3481|3484|3483|3483|3481|57717
1612875900000|2021-02-09 13:05:00|3483|3482|3483|3482|3484|3482|3482|3481|11929
1612876200000|2021-02-09 13:10:00|3482|3481|3481|3480|3484|3482|3481|3480|23469
1612876500000|2021-02-09 13:15:00|3482|3481|3483|3481|3483|3481|3481|3480|23043
1612876800000|2021-02-09 13:20:00|3484|3482|3483|3482|3484|3482|3482|3482|11475
1612877100000|2021-02-09 13:25:00|3482||3483||3483||3482||825
1612877400000|2021-02-09 13:30:00|3484|3483|3484|3482|3484|3483|3483|3481|13281
1612877700000|2021-02-09 13:35:00|3483|3481|3483|3481|3484|3481|3483|3481|502344
1612878000000|2021-02-09 13:40:00||3482||3482||3482||3482|626
1612878300000|2021-02-09 13:45:00|3482|3481|3482|3481|3482|3481|3482|3481|13791
1612878600000|2021-02-09 13:50:00|3483|3482|3483|3482|3483|3482|3482|3481|3035
1612878900000|2021-02-09 13:55:00|3482|3481|3481|3480|3483|3481|3481|3480|8188
1612879200000|2021-02-09 14:00:00|3478|3478|3478|3477|3478|3478|3478|3477|34939
1612879500000|2021-02-09 14:05:00|3477|3478|3478|3477|3478|3478|3475|3474|35076
1612879800000|2021-02-09 14:10:00|3477|3476|3478|3477|3478|3478|3476|3475|23829
1612880100000|2021-02-09 14:15:00|3477|3476|3478|3477|3478|3478|3477|3475|12043
1612880400000|2021-02-09 14:20:00|3479|3478|3478|3477|3479|3479|3478|3477|14899
1612880700000|2021-02-09 14:25:00|3479|3478|3481|3475|3481|3480|3476|3475|18187
1612881000000|2021-02-09 14:30:00|3480|3480|3486|3485|3497|3496|3477|3475|1049533
1612881300000|2021-02-09 14:35:00|3487|3486|3491|3490|3502|3501|3486|3485|840422
1612881600000|2021-02-09 14:40:00|3492|3491|3489|3488|3498|3497|3488|3487|226832
1612881900000|2021-02-09 14:45:00|3490|3489|3486|3485|3496|3495|3486|3485|515071
1612882200000|2021-02-09 14:50:00|3485|3484|3487|3486|3490|3489|3483|3482|383080
1612882500000|2021-02-09 14:55:00|3486|3485|3487|3486|3488|3487|3484|3483|242753
1612882800000|2021-02-09 15:00:00|3486|3485|3481|3480|3486|3485|3479|3478|467046
1612883100000|2021-02-09 15:05:00|3480|3479|3482|3481|3482|3481|3480|3479|266336
1612883400000|2021-02-09 15:10:00|3483|3482|3488|3487|3488|3487|3483|3482|320210
1612883700000|2021-02-09 15:15:00|3489|3488|3494|3493|3495|3494|3488|3488|408351
1612884000000|2021-02-09 15:20:00|3493|3492|3490|3489|3493|3493|3488|3487|192034
1612884300000|2021-02-09 15:25:00|3489|3488|3488|3487|3490|3489|3488|3487|159429
1612884600000|2021-02-09 15:30:00|3489|3488|3487|3486|3489|3488|3487|3486|202006
1612884900000|2021-02-09 15:35:00|3488|3487|3492|3491|3493|3492|3488|3487|196192
1612885200000|2021-02-09 15:40:00|3491|3490|3489|3488|3492|3491|3489|3488|136665
1612885500000|2021-02-09 15:45:00|3488|3487|3491|3490|3491|3490|3488|3487|153668
1612885800000|2021-02-09 15:50:00|3490|3489|3492|3491|3492|3491|3488|3487|175405
1612886100000|2021-02-09 15:55:00|3493|3492|3498|3497|3498|3497|3492|3492|391013
1612886400000|2021-02-09 16:00:00|3499|3498|3495|3494|3499|3498|3493|3492|308152
1612886700000|2021-02-09 16:05:00|3494|3493|3493|3492|3494|3493|3492|3491|144478
1612887000000|2021-02-09 16:10:00|3494|3493|3487|3486|3494|3493|3487|3486|332319
1612887300000|2021-02-09 16:15:00|3486|3485|3485|3484|3487|3486|3483|3482|447354
1612887600000|2021-02-09 16:20:00|3486|3485|3486|3485|3488|3487|3485|3484|230918
1612887900000|2021-02-09 16:25:00|3485|3484|3482|3481|3485|3485|3482|3481|235664
1612888200000|2021-02-09 16:30:00|3481|3480|3479|3478|3482|3481|3478|3477|461091
1612888500000|2021-02-09 16:35:00|3478|3477|3479|3478|3479|3478|3478|3477|235894
1612888800000|2021-02-09 16:40:00|3480|3479|3481|3480|3482|3481|3480|3479|213658
1612889100000|2021-02-09 16:45:00|3482|3481|3483|3482|3483|3482|3482|3481|384240
1612889400000|2021-02-09 16:50:00|3482|3481|3482|3481|3482|3481|3482|3481|92699
1612889700000|2021-02-09 16:55:00|3483|3482|3484|3483|3487|3486|3483|3482|321748
1612890000000|2021-02-09 17:00:00|3485|3484|3485|3484|3485|3485|3485|3484|170400
1612890300000|2021-02-09 17:05:00||3485||3485||3485||3484|63285
1612890600000|2021-02-09 17:10:00||3484||3484||3485||3484|46935
1612890900000|2021-02-09 17:15:00||3485||3484||3485||3484|70052
1612891200000|2021-02-09 17:20:00|3484|3485|3484|3483|3484|3485|3484|3483|142163
1612891500000|2021-02-09 17:25:00|3483|3482|3482|3481|3484|3483|3482|3481|293436
1612891800000|2021-02-09 17:30:00|3483|3482|3485|3484|3485|3484|3483|3482|94661
1612892100000|2021-02-09 17:35:00|3484|3485|3484|3483|3484|3485|3484|3483|127547
1612892400000|2021-02-09 17:40:00|||||||||70951
1612892700000|2021-02-09 17:45:00|3485|3484|3485|3484|3485|3485|3485|3484|162850
1612893000000|2021-02-09 17:50:00|3486|3485|3494|3493|3494|3493|3486|3484|476173
1612893300000|2021-02-09 17:55:00|3493|3492|3491|3490|3493|3492|3489|3488|226033
1612893600000|2021-02-09 18:00:00|3490|3489|3490|3489|3491|3490|3487|3486|186998
1612893900000|2021-02-09 18:05:00|3491|3490|3492|3491|3493|3492|3491|3490|157564
1612894200000|2021-02-09 18:10:00|3493|3492|3493|3492|3493|3492|3493|3492|81486
1612894500000|2021-02-09 18:15:00|3494|3493|3494|3493|3494|3493|3494|3493|104495
1612894800000|2021-02-09 18:20:00|3493|3492|3493|3492|3493|3492|3492|3491|141795
1612895100000|2021-02-09 18:25:00|3492|3491|3493|3492|3493|3492|3492|3491|109489
1612895400000|2021-02-09 18:30:00|||||||||82377
1612895700000|2021-02-09 18:35:00|3494|3493|3493|3492|3494|3493|3493|3492|137298
1612896000000|2021-02-09 18:40:00|3492|3491|3491|3490|3492|3492|3491|3490|146370
1612896300000|2021-02-09 18:45:00|3492|3491|3496|3495|3496|3495|3491|3491|314750
1612896600000|2021-02-09 18:50:00|3495|3494|3494|3493|3495|3495|3494|3493|91860
1612896900000|2021-02-09 18:55:00|3495|3494|3496|3495|3496|3495|3493|3492|191609
1612897200000|2021-02-09 19:00:00|3495|3494|3499|3498|3499|3498|3495|3494|198440
1612897500000|2021-02-09 19:05:00|3498|3497|3497|3496|3499|3498|3497|3496|209138
1612897800000|2021-02-09 19:10:00|3498|3497|3498|3497|3499|3498|3497|3496|144119
1612898100000|2021-02-09 19:15:00|3497|3496|3496|3495|3497|3496|3496|3495|104474
1612898400000|2021-02-09 19:20:00|3497|3496|3500|3499|3500|3499|3497|3496|151136
1612898700000|2021-02-09 19:25:00|3501|3500|3499|3498|3502|3501|3497|3496|420202
1612899000000|2021-02-09 19:30:00|3500|3499|3503|3502|3505|3504|3500|3499|241276
1612899300000|2021-02-09 19:35:00|3504|3503|3500|3499|3506|3505|3499|3498|465206
1612899600000|2021-02-09 19:40:00|3499|3498|3500|3499|3500|3499|3499|3498|95944
1612899900000|2021-02-09 19:45:00|3499|3498|3503|3502|3503|3502|3499|3498|241579
1612900200000|2021-02-09 19:50:00|3502|3501|3503|3502|3505|3504|3502|3501|141236
1612900500000|2021-02-09 19:55:00|3504|3503|3505|3504|3505|3504|3504|3503|125102
1612900800000|2021-02-09 20:00:00|3504|3503|3504|3503|3504|3503|3504|3503|89493
1612901100000|2021-02-09 20:05:00|3503|3502|3505|3504|3505|3504|3502|3501|233671
1612901400000|2021-02-09 20:10:00|3504|3503|3502|3501|3504|3504|3502|3501|160687
1612901700000|2021-02-09 20:15:00|3503|3502|3502|3501|3503|3502|3501|3500|173720
1612902000000|2021-02-09 20:20:00|3503|3502|3500|3499|3504|3503|3499|3498|330872
1612902300000|2021-02-09 20:25:00|3501|3500|3499|3498|3501|3500|3499|3498|153672
1612902600000|2021-02-09 20:30:00|3498|3497|3500|3499|3500|3499|3498|3497|144406
1612902900000|2021-02-09 20:35:00|3499|3498|3499|3498|3499|3498|3498|3497|124826
1612903200000|2021-02-09 20:40:00|3498|3497|3500|3499|3500|3499|3496|3495|242799
1612903500000|2021-02-09 20:45:00|3499|3498|3498|3497|3500|3499|3498|3497|251141
1612903800000|2021-02-09 20:50:00|3499|3498|3498|3497|3499|3498|3497|3496|385410
1612904100000|2021-02-09 20:55:00|3495|3495|3497|3496|3498|3497|3495|3494|1052504
1612904400000|2021-02-09 21:00:00|3498|3495|3498|3494|3500|3499|3495|3491|328762
1612904700000|2021-02-09 21:05:00|3497|3495|3497|3493|3498|3496|3495|3492|1382
1612905000000|2021-02-09 21:10:00|3496|3494|3496|3493|3497|3494|3494|3493|464
1612905300000|2021-02-09 21:15:00|3497|3492|3496|3495|3497|3495|3494|3492|2140
1612905600000|2021-02-09 21:20:00|3495|3494|3497|3493|3497|3494|3494|3492|2361
1612905900000|2021-02-09 21:25:00|3495|3494|3497|3494|3497|3496|3495|3493|4986
1612906200000|2021-02-09 21:30:00|3496||3496||3497||3496||3027
1612906500000|2021-02-09 21:35:00||3495||3494||3495||3494|907
1612906800000|2021-02-09 21:40:00||3495||3495||3495||3495|3517
1612907100000|2021-02-09 21:45:00|3495|3494|3495|3493|3495|3494|3494|3492|6538
1612907400000|2021-02-09 21:50:00|3494|3494|3494|3493|3494|3494|3494|3493|994
1612907700000|2021-02-09 21:55:00|3495|3494|3496|3494|3496|3494|3495|3493|3386
1612908000000|2021-02-09 22:00:00|3495|3493|3497|3494|3497|3494|3494|3493|922
1612908300000|2021-02-09 22:05:00|3495|3496|3497|3494|3497|3496|3495|3494|3119
1612908600000|2021-02-09 22:10:00|||||||||1681
1612908900000|2021-02-09 22:15:00||3495||3495||3495||3495|5003
1612909200000|2021-02-09 22:20:00|||||||||7331
1612909500000|2021-02-09 22:25:00|3496|3494|3498|3497|3498|3497|3496|3494|46463
1612909800000|2021-02-09 22:30:00||3496||3496||3496||3496|201
1612910100000|2021-02-09 22:35:00|3497|3494|3495|3494|3497|3495|3495|3494|1546
1612910400000|2021-02-09 22:40:00|||||||||2856
1612910700000|2021-02-09 22:45:00|3496|3495|3498|3495|3498|3495|3496|3495|2703
1612911000000|2021-02-09 22:50:00||3496||3496||3496||3496|1466
1612911300000|2021-02-09 22:55:00|3497|3495|3498|3495|3498|3495|3497|3495|816
1612911600000|2021-02-09 23:00:00|3497|3494|3498|3494|3498|3494|3497|3494|3219
1612911900000|2021-02-09 23:05:00||3495||3495||3495||3495|298
1612912200000|2021-02-09 23:10:00|3496||3498||3498||3496||711
1612912500000|2021-02-09 23:15:00|3496||3496||3496||3496||1237
1612912800000|2021-02-09 23:20:00|3498|3496|3498|3496|3498|3496|3498|3496|1131
1612913100000|2021-02-09 23:25:00|3497|3497|3498|3497|3498|3497|3497|3496|2966
1612913400000|2021-02-09 23:30:00||3496||3496||3496||3496|526
1612913700000|2021-02-09 23:35:00||3497||3497||3497||3497|31
1612914000000|2021-02-09 23:40:00||3496||3497||3497||3496|259
1612914300000|2021-02-09 23:45:00|||||||||290
1612914600000|2021-02-09 23:50:00|3497|3496|3497|3496|3497|3496|3497|3496|5163
1612914900000|2021-02-09 23:55:00|||||||||102
1612915200000|2021-02-10 00:00:00|||||||||455
1612915500000|2021-02-10 00:05:00|||||||||641
1612915800000|2021-02-10 00:10:00|3496|3494|3497|3496|3497|3496|3496|3494|3117
1612916100000|2021-02-10 00:15:00|3496|3494|3496|3494|3497|3494|3495|3494|506
1612916400000|2021-02-10 00:20:00|3495|3495|3496|3494|3496|3495|3495|3494|133
1612916700000|2021-02-10 00:25:00|3495|3495|3496|3495|3496|3495|3495|3495|1399
1612917000000|2021-02-10 00:30:00|3497|3496|3497|3496|3497|3496|3497|3496|300
1612917300000|2021-02-10 00:35:00|||||||||137
1612917600000|2021-02-10 00:40:00||3495||3496||3496||3495|1951
1612917900000|2021-02-10 00:45:00|3496|3495|3497|3495|3497|3495|3496|3495|3590
1612918200000|2021-02-10 00:50:00|3496||3496||3496||3496||337
1612918500000|2021-02-10 00:55:00||3494||3494||3495||3494|2993
1612947600000|2021-02-10 09:00:00|3590|3370|3510|3503|3590|3510|3500|3370|2212
1612947900000|2021-02-10 09:05:00|3509|3497|3509|3504|3509|3506|3509|3497|130
1612948200000|2021-02-10 09:10:00|3506|3500|3506|3500|3506|3504|3505|3497|27
1612948500000|2021-02-10 09:15:00|3503|3502|3509|3501|3509|3507|3503|3497|1172
1612948800000|2021-02-10 09:20:00||3500||3501||3503||3498|755
1612949100000|2021-02-10 09:25:00|3508|3500|3507|3501|3509|3501|3507|3500|42
1612949400000|2021-02-10 09:30:00|3509||3509||3509||3503||340
1612949700000|2021-02-10 09:35:00||3502||3501||3506||3501|141
1612950000000|2021-02-10 09:40:00|3508|3502|3509|3501|3509|3507|3508|3501|100
1612950300000|2021-02-10 09:45:00|3508|3502|3509|3501|3509|3504|3508|3501|103
1612950600000|2021-02-10 09:50:00|3508|3502|3508|3501|3509|3508|3507|3501|115
1612950900000|2021-02-10 09:55:00||3502||3501||3503||3501|10
1612951200000|2021-02-10 10:00:00||3502||3501||3504||3501|285
1612951500000|2021-02-10 10:05:00||3502||3501||3503||3501|150
1612951800000|2021-02-10 10:10:00|3507|3502|3509|3503|3509|3504|3507|3501|309
1612952100000|2021-02-10 10:15:00||3501||3505||3506||3501|2042
1612952400000|2021-02-10 10:20:00|3508|3502|3509|3504|3509|3508|3507|3502|1455
1612952700000|2021-02-10 10:25:00||3503||3504||3506||3503|113
1612953000000|2021-02-10 10:30:00||3505||3504||3505||3504|2538
1612953300000|2021-02-10 10:35:00||3503||3504||3504||3503|2035
1612953600000|2021-02-10 10:40:00||3505||3506||3506||3504|1592
1612953900000|2021-02-10 10:45:00|3506|3505|3509|3504|3509|3506|3506|3504|1769
1612954200000|2021-02-10 10:50:00||3505||3506||3506||3503|744
1612954500000|2021-02-10 10:55:00||3504||3504||3504||3504|0
1612954800000|2021-02-10 11:00:00|||||||||65
1612955100000|2021-02-10 11:05:00|3510|3507|3510|3508|3510|3508|3510|3504|1063
1612955400000|2021-02-10 11:10:00|3509|3504|3509|3503|3509|3509|3507|3503|653
1612955700000|2021-02-10 11:15:00|3506|3506|3509|3503|3509|3507|3506|3503|1787
1612956000000|2021-02-10 11:20:00||3504||3507||3507||3503|3
1612956300000|2021-02-10 11:25:00|3507|3504|3509|3504|3509|3504|3507|3503|860
1612956600000|2021-02-10 11:30:00|3508||3506||3508||3506||12
1612956900000|2021-02-10 11:35:00||3505||3505||3505||3505|236
1612957200000|2021-02-10 11:40:00|3509|3504|3509|3506|3509|3506|3509|3504|859
1612957500000|2021-02-10 11:45:00|||||||||1001
1612957800000|2021-02-10 11:50:00|||||||||30
1612958100000|2021-02-10 11:55:00|3510||3510||3510||3510||81
1612958400000|2021-02-10 12:00:00|3508|3505|3505|3504|3508|3505|3504|3503|4057
1612958700000|2021-02-10 12:05:00|3504|3503|3504|3503|3505|3503|3502|3501|3526
1612959000000|2021-02-10 12:10:00|3505|3502|3503|3502|3505|3503|3503|3502|3287
1612959300000|2021-02-10 12:15:00|3505|3503|3505|3502|3505|3503|3504|3502|1442
1612959600000|2021-02-10 12:20:00|3504||3504||3505||3503||339
1612959900000|2021-02-10 12:25:00|3503|3503|3504|3503|3504|3503|3503|3502|1086
1612960200000|2021-02-10 12:30:00|3505|3504|3505|3504|3505|3504|3504|3504|5133
1612960500000|2021-02-10 12:35:00|||||||||232
1612960800000|2021-02-10 12:40:00|||||||||3639
1612961100000|2021-02-10 12:45:00|3504|3503|3504|3503|3504|3503|3504|3502|1829
1612961400000|2021-02-10 12:50:00|3503|3502|3503|3502|3504|3502|3503|3502|1999
1612961700000|2021-02-10 12:55:00|3502|3503|3503|3502|3504|3503|3502|3502|2127
1612962000000|2021-02-10 13:00:00||3501||3502||3502||3501|34601
1612962300000|2021-02-10 13:05:00|3502|3501|3503|3501|3503|3502|3502|3501|2756
1612962600000|2021-02-10 13:10:00|3502||3502||3502||3502||4839
1612962900000|2021-02-10 13:15:00|||||||||2655
1612963200000|2021-02-10 13:20:00|||||||||2070
1612963500000|2021-02-10 13:25:00|3501|3500|3501|3500|3502|3501|3501|3500|4293
1612963800000|2021-02-10 13:30:00|3502|3501|3502|3501|3502|3501|3501|3500|5734
1612964100000|2021-02-10 13:35:00|3503|3502|3503|3502|3503|3502|3503|3502|12385
1612964400000|2021-02-10 13:40:00|3502|3501|3501|3500|3503|3501|3501|3500|7445
1612964700000|2021-02-10 13:45:00|||||||||9749
1612965000000|2021-02-10 13:50:00|||||||||6172
1612965300000|2021-02-10 13:55:00|3502|3501|3502|3500|3502|3501|3501|3500|16999
1612965600000|2021-02-10 14:00:00|3501|3501|3501|3500|3501|3501|3501|3500|9305
1612965900000|2021-02-10 14:05:00|3502|3501|3501|3500|3502|3501|3501|3500|11531
1612966200000|2021-02-10 14:10:00|3502|3501|3502|3500|3502|3501|3501|3500|9953
1612966500000|2021-02-10 14:15:00|3501|3501|3501|3500|3502|3501|3501|3500|4849
1612966800000|2021-02-10 14:20:00|3500|3499|3501|3500|3501|3500|3500|3499|10155
1612967100000|2021-02-10 14:25:00|3500|3499|3499|3495|3501|3500|3494|3493|21675
1612967400000|2021-02-10 14:30:00|3500|3497|3498|3497|3508|3507|3493|3492|485038
1612967700000|2021-02-10 14:35:00|3499|3498|3500|3499|3503|3502|3495|3494|329209
1612968000000|2021-02-10 14:40:00|3501|3500|3495|3494|3501|3500|3494|3493|264031
1612968300000|2021-02-10 14:45:00|3494|3493|3489|3488|3496|3495|3488|3487|534992
1612968600000|2021-02-10 14:50:00|3488|3487|3494|3493|3495|3494|3488|3487|208548
1612968900000|2021-02-10 14:55:00|3493|3492|3495|3494|3497|3496|3493|3492|209565
1612969200000|2021-02-10 15:00:00|3496|3495|3490|3489|3499|3498|3489|3488|319252
1612969500000|2021-02-10 15:05:00|3491|3490|3493|3492|3498|3497|3491|3490|231045
1612969800000|2021-02-10 15:10:00|3492|3491|3490|3489|3494|3493|3490|3489|255796
1612970100000|2021-02-10 15:15:00|3489|3488|3494|3493|3496|3495|3489|3488|261703
1612970400000|2021-02-10 15:20:00|3493|3492|3488|3487|3494|3493|3487|3486|364303
1612970700000|2021-02-10 15:25:00|3489|3488|3487|3486|3490|3489|3486|3485|276895
1612971000000|2021-02-10 15:30:00|3488|3487|3482|3481|3488|3487|3480|3479|530426
1612971300000|2021-02-10 15:35:00|3481|3480|3485|3484|3487|3486|3481|3480|266612
1612971600000|2021-02-10 15:40:00|3484|3483|3478|3477|3485|3484|3477|3476|684089
1612971900000|2021-02-10 15:45:00|3479|3478|3483|3482|3486|3485|3478|3477|444036
1612972200000|2021-02-10 15:50:00|3482|3481|3482|3481|3484|3483|3481|3480|331672
1612972500000|2021-02-10 15:55:00|3483|3482|3490|3489|3490|3489|3483|3482|230507
1612972800000|2021-02-10 16:00:00|3489|3488|3490|3489|3491|3490|3488|3487|176190
1612973100000|2021-02-10 16:05:00|3489|3488|3492|3491|3492|3491|3488|3487|213563
1612973400000|2021-02-10 16:10:00|3491|3490|3493|3492|3496|3495|3491|3490|622251
1612973700000|2021-02-10 16:15:00|3494|3493|3493|3492|3495|3494|3491|3490|130922
1612974000000|2021-02-10 16:20:00|3492|3491|3487|3486|3492|3491|3487|3486|169791
1612974300000|2021-02-10 16:25:00|3488|3487|3488|3487|3490|3489|3487|3487|140643
1612974600000|2021-02-10 16:30:00|3489|3488|3489|3488|3489|3488|3486|3485|153897
1612974900000|2021-02-10 16:35:00|3490|3489|3487|3486|3490|3489|3486|3485|168640
1612975200000|2021-02-10 16:40:00|3486|3485|3486|3485|3490|3489|3486|3485|180184
1612975500000|2021-02-10 16:45:00|3487|3486|3486|3485|3487|3486|3486|3485|142055
1612975800000|2021-02-10 16:50:00|3487|3486|3487|3486|3488|3487|3486|3485|174061
1612976100000|2021-02-10 16:55:00|3486|3485|3486|3485|3487|3486|3486|3485|209347
1612976400000|2021-02-10 17:00:00|3485|3484|3484|3483|3486|3485|3482|3481|369956
1612976700000|2021-02-10 17:05:00|3483|3482|3483|3482|3483|3482|3480|3479|222708
1612977000000|2021-02-10 17:10:00|3482|3481|3484|3483|3484|3483|3482|3481|137591
1612977300000|2021-02-10 17:15:00|3483|3482|3482|3481|3483|3482|3481|3480|128353
1612977600000|2021-02-10 17:20:00|3481|3480|3481|3480|3482|3481|3481|3480|231235
1612977900000|2021-02-10 17:25:00|3482|3481|3481|3480|3485|3484|3481|3480|212839
1612978200000|2021-02-10 17:30:00|||||||||113769
1612978500000|2021-02-10 17:35:00|3480|3479|3481|3480|3481|3480|3480|3479|257233
1612978800000|2021-02-10 17:40:00|3482|3481|3481|3480|3482|3481|3481|3480|140388
1612979100000|2021-02-10 17:45:00|3482|3481|3482|3481|3482|3481|3481|3480|128538
1612979400000|2021-02-10 17:50:00|3483|3482|3482|3481|3484|3483|3482|3481|192989
1612979700000|2021-02-10 17:55:00|3481|3480|3483|3482|3483|3482|3481|3480|126639
1612980000000|2021-02-10 18:00:00|3482|3481|3482|3481|3483|3482|3482|3481|114492
1612980300000|2021-02-10 18:05:00|3483|3482|3483|3482|3484|3483|3483|3482|79996
1612980600000|2021-02-10 18:10:00|3482|3481|3482|3481|3482|3481|3481|3480|114377
1612980900000|2021-02-10 18:15:00|3481|3480|3483|3482|3483|3482|3481|3480|116926
1612981200000|2021-02-10 18:20:00|3482|3481|3481|3480|3482|3482|3481|3480|101425
1612981500000|2021-02-10 18:25:00|3482|3481|3481|3480|3482|3481|3481|3480|132491
1612981800000|2021-02-10 18:30:00|||||||||62953
1612982100000|2021-02-10 18:35:00|3480|3479|3480|3479|3480|3479|3480|3479|96725
1612982400000|2021-02-10 18:40:00|3481|3480|3481|3480|3481|3480|3481|3480|121693
1612982700000|2021-02-10 18:45:00|3480|3479|3480|3479|3480|3479|3479|3478|245885
1612983000000|2021-02-10 18:50:00|3481|3480|3482|3481|3482|3481|3481|3480|139922
1612983300000|2021-02-10 18:55:00|3483|3482|3483|3482|3483|3482|3483|3482|81382
1612983600000|2021-02-10 19:00:00|3484|3483|3482|3481|3484|3483|3482|3481|107182
1612983900000|2021-02-10 19:05:00|3481|3480|3481|3480|3481|3480|3481|3480|83669
1612984200000|2021-02-10 19:10:00|3482|3481|3481|3480|3482|3481|3480|3479|143076
1612984500000|2021-02-10 19:15:00|3482|3481|3481|3480|3482|3481|3481|3480|126952
1612984800000|2021-02-10 19:20:00|3480|3479|3480|3479|3480|3479|3479|3478|179806
1612985100000|2021-02-10 19:25:00|3481|3480|3481|3480|3482|3481|3479|3478|205190
1612985400000|2021-02-10 19:30:00|3480|3479|3482|3481|3483|3482|3480|3479|214736
1612985700000|2021-02-10 19:35:00|3481|3480|3482|3481|3482|3481|3481|3480|146564
1612986000000|2021-02-10 19:40:00|3481|3480|3481|3480|3481|3481|3481|3480|150834
1612986300000|2021-02-10 19:45:00|3480|3479|3479|3478|3481|3480|3479|3478|242145
1612986600000|2021-02-10 19:50:00|3478|3477|3478|3477|3479|3478|3478|3477|215418
1612986900000|2021-02-10 19:55:00|3477|3476|3478|3477|3478|3477|3477|3476|300656
1612987200000|2021-02-10 20:00:00|3479|3478|3479|3478|3480|3479|3479|3478|170460
1612987500000|2021-02-10 20:05:00|3478|3477|3479|3478|3479|3478|3478|3477|213034
1612987800000|2021-02-10 20:10:00|3480|3479|3480|3479|3482|3481|3480|3479|219548
1612988100000|2021-02-10 20:15:00|3479|3478|3481|3480|3481|3480|3478|3477|225293
1612988400000|2021-02-10 20:20:00|3480|3479|3480|3479|3481|3480|3479|3478|216091
1612988700000|2021-02-10 20:25:00|3481|3480|3481|3480|3481|3480|3479|3478|245763
1612989000000|2021-02-10 20:30:00|3480|3479|3478|3477|3480|3479|3478|3477|305822
1612989300000|2021-02-10 20:35:00|3477|3476|3476|3475|3477|3476|3476|3475|461915
1612989600000|2021-02-10 20:40:00|3475|3474|3471|3470|3475|3475|3471|3470|938195
1612989900000|2021-02-10 20:45:00|3472|3471|3472|3471|3473|3472|3472|3471|434857
1612990200000|2021-02-10 20:50:00|3471|3470|3474|3473|3474|3473|3471|3470|464590
1612990500000|2021-02-10 20:55:00|3473|3472|3474|3473|3474|3473|3471|3470|1007929
1612990800000|2021-02-10 21:00:00|3473|3472|3471|3470|3474|3472|3471|3470|266721
1612991100000|2021-02-10 21:05:00|3472|3471|3472|3471|3474|3472|3472|3470|5579
1612991400000|2021-02-10 21:10:00|3474|3470|3471|3470|3474|3472|3471|3470|16008
1612991700000|2021-02-10 21:15:00|3473|3471|3472|3471|3473|3472|3472|3471|13413
1612992000000|2021-02-10 21:20:00|3473|3470|3473|3472|3473|3472|3473|3470|15875
1612992300000|2021-02-10 21:25:00||3471||3471||3471||3471|2403
1612992600000|2021-02-10 21:30:00|3472|3470|3472|3470|3473|3470|3472|3470|11020
1612992900000|2021-02-10 21:35:00|3471||3471||3471||3471||5621
1612993200000|2021-02-10 21:40:00|||||||||9321
1612993500000|2021-02-10 21:45:00|3472|3471|3473|3470|3473|3471|3471|3470|8363
1612993800000|2021-02-10 21:50:00|3472|3472|3473|3469|3473|3472|3470|3469|10972
1612994100000|2021-02-10 21:55:00|3472|3470|3472|3470|3473|3470|3470|3468|6877
1612994400000|2021-02-10 22:00:00||3471||3471||3471||3471|4755
1612994700000|2021-02-10 22:05:00|3473||3472||3473||3472||2134
1612995000000|2021-02-10 22:10:00|3471|3470|3471|3470|3471|3470|3471|3470|1796
1612995300000|2021-02-10 22:15:00|3472|3471|3472|3471|3472|3471|3472|3471|2625
1612995600000|2021-02-10 22:20:00||3470||3470||3471||3470|7167
1612995900000|2021-02-10 22:25:00||3471||3471||3471||3471|1819
1612996200000|2021-02-10 22:30:00|3471|3470|3473|3470|3473|3471|3471|3470|3572
1612996500000|2021-02-10 22:35:00|3472|3472|3473|3472|3473|3472|3472|3471|3779
1612996800000|2021-02-10 22:40:00|||||||||2816
1612997100000|2021-02-10 22:45:00||3471||3471||3471||3471|5260
1612997400000|2021-02-10 22:50:00|3472|3472|3472|3471|3473|3472|3472|3471|3126
1612997700000|2021-02-10 22:55:00|3473|3472|3473|3472|3473|3472|3473|3472|6275
1612998000000|2021-02-10 23:00:00|3472|3471|3473|3471|3473|3472|3472|3471|3046
1612998300000|2021-02-10 23:05:00||3472||3472||3472||3471|1100
1612998600000|2021-02-10 23:10:00|||||||||2448
1612998900000|2021-02-10 23:15:00|||||||||3047
1612999200000|2021-02-10 23:20:00|||||||||3781
1612999500000|2021-02-10 23:25:00||3471||3471||3471||3471|1083
1612999800000|2021-02-10 23:30:00||3472||3472||3472||3472|379
1613000100000|2021-02-10 23:35:00||3471||3471||3471||3471|940
1613000400000|2021-02-10 23:40:00||3472||3472||3472||3472|159
1613000700000|2021-02-10 23:45:00|3472|3471|3472|3471|3472|3471|3472|3471|1984
1613001000000|2021-02-10 23:50:00|||||||||2519
1613001300000|2021-02-10 23:55:00|3473|3472|3473|3472|3473|3472|3473|3472|2844
1613001600000|2021-02-11 00:00:00|||||||||5913
1613001900000|2021-02-11 00:05:00|3472|3471|3472|3470|3473|3472|3471|3470|7560
1613002200000|2021-02-11 00:10:00|3473|3471|3471|3470|3473|3471|3471|3470|4159
1613002500000|2021-02-11 00:15:00|3472|3471|3472|3471|3472|3471|3472|3471|2642
1613002800000|2021-02-11 00:20:00|3473|3470|3473|3471|3473|3472|3473|3470|1492
1613003100000|2021-02-11 00:25:00|3472|3472|3472|3471|3472|3472|3472|3471|980
1613003400000|2021-02-11 00:30:00|||||||||685
1613003700000|2021-02-11 00:35:00|3473|3470|3473|3470|3473|3470|3471|3470|3901
1613004000000|2021-02-11 00:40:00|3472|3471|3472|3471|3472|3471|3472|3471|4344
1613004300000|2021-02-11 00:45:00|3471|3470|3471|3470|3471|3470|3471|3470|4127
1613004600000|2021-02-11 00:50:00|3472||3471||3472||3471||1110
1613004900000|2021-02-11 00:55:00|3472|3471|3473|3471|3473|3472|3471|3470|10967
1613034000000|2021-02-11 09:00:00|3502|3400|3491|3476|3502|3480|3478|3400|788
1613034300000|2021-02-11 09:05:00|3480|3485|3480|3473|3480|3485|3480|3472|555
1613034600000|2021-02-11 09:10:00|3484|3472|3485|3480|3485|3480|3484|3472|147
1613034900000|2021-02-11 09:15:00|3480|3474|3484|3474|3485|3476|3480|3474|423
1613035200000|2021-02-11 09:20:00|3485|3475|3485|3480|3485|3480|3485|3475|7
1613035500000|2021-02-11 09:25:00|3484|3481|3482|3480|3484|3481|3481|3480|1238
1613035800000|2021-02-11 09:30:00|3484|3475|3480|3474|3484|3475|3480|3474|1811
1613036700000|2021-02-11 09:45:00|3475||3475||3475||3475||42
1613037000000|2021-02-11 09:50:00|||||||||12
1613037300000|2021-02-11 09:55:00|3480|3472|3480|3474|3480|3476|3475|3472|1918
1613037600000|2021-02-11 10:00:00||3472||3474||3474||3472|1010
1613037900000|2021-02-11 10:05:00||3472||3474||3474||3472|0
1613038200000|2021-02-11 10:10:00|3479|3475|3479|3474|3479|3475|3479|3472|633
1613038500000|2021-02-11 10:15:00|3480|3477|3480|3474|3480|3477|3480|3472|550
1613038800000|2021-02-11 10:20:00||3475||3475||3475||3475|540
1613039100000|2021-02-11 10:25:00||3476||3472||3476||3472|30
1613039400000|2021-02-11 10:30:00||3475||3476||3476||3475|520
1613039700000|2021-02-11 10:35:00||3475||3474||3475||3474|1272
1613040000000|2021-02-11 10:40:00|3477|3473|3480|3473|3480|3474|3477|3473|580
1613040300000|2021-02-11 10:45:00||3474||3474||3475||3474|153
1613040600000|2021-02-11 10:50:00||3479||3474||3479||3472|94
1613040900000|2021-02-11 10:55:00||3472||3473||3475||3472|59
1613041500000|2021-02-11 11:05:00||3472||3478||3478||3472|226
1613041800000|2021-02-11 11:10:00|||||||||51
1613042100000|2021-02-11 11:15:00||3476||3476||3479||3476|333
1613042400000|2021-02-11 11:20:00|3482|3478|3482|3480|3482|3480|3482|3476|727
1613042700000|2021-02-11 11:25:00|3480|3478|3481|3480|3484|3482|3480|3478|2091
1613043000000|2021-02-11 11:30:00|3484|3481|3484|3481|3484|3481|3484|3481|243
1613043300000|2021-02-11 11:35:00|3483|3480|3485|3484|3485|3484|3483|3476|1404
1613043600000|2021-02-11 11:40:00|3486|3483|3492|3486|3498|3488|3486|3476|2517
1613043900000|2021-02-11 11:45:00|3491|3483|3486|3480|3492|3483|3486|3476|153
1613044200000|2021-02-11 11:50:00|3491|3481|3492|3486|3500|3488|3483|3481|1803
1613044500000|2021-02-11 11:55:00|3493|3489|3496|3486|3500|3489|3489|3486|160
1613044800000|2021-02-11 12:00:00|3495|3481|3479|3478|3495|3481|3476|3475|4874
1613045100000|2021-02-11 12:05:00|3480|3479|3478|3477|3480|3479|3478|3477|12047
1613045400000|2021-02-11 12:10:00|3479|3478|3480|3479|3480|3479|3478|3477|2714
1613045700000|2021-02-11 12:15:00|3479|3478|3479|3478|3480|3479|3479|3478|873
1613046000000|2021-02-11 12:20:00|3480|3479|3479|3478|3480|3479|3479|3478|888
1613046300000|2021-02-11 12:25:00|3480|3477|3479|3477|3480|3478|3479|3475|13606
1613046600000|2021-02-11 12:30:00||3478||3478||3478||3478|1027
1613046900000|2021-02-11 12:35:00|3480||3479||3480||3479||1416
1613047200000|2021-02-11 12:40:00|3478|3477|3479|3478|3480|3479|3478|3477|4594
1613047500000|2021-02-11 12:45:00|3478|3477|3478|3477|3479|3478|3478|3477|1604
1613047800000|2021-02-11 12:50:00|3479|3479|3479|3478|3480|3479|3478|3478|2623
1613048100000|2021-02-11 12:55:00|3478|3477|3478|3477|3478|3477|3478|3477|1197
1613048400000|2021-02-11 13:00:00|3479|3478|3477|3476|3480|3479|3477|3476|75013
1613048700000|2021-02-11 13:05:00|3478|3477|3478|3477|3480|3478|3478|3476|3369
1613049000000|2021-02-11 13:10:00|||||||||4783
1613049300000|2021-02-11 13:15:00|||||||||1661
1613049600000|2021-02-11 13:20:00|3479|3478|3479|3478|3480|3479|3478|3478|9350
1613049900000|2021-02-11 13:25:00|3480|3479|3478|3477|3480|3479|3478|3477|5495
1613050200000|2021-02-11 13:30:00|3479|3478|3478|3477|3479|3478|3478|3477|4687
1613050500000|2021-02-11 13:35:00|3479|3478|3479|3478|3479|3478|3478|3477|6420
1613050800000|2021-02-11 13:40:00|3478|3477|3478|3477|3479|3478|3478|3477|3412
1613051100000|2021-02-11 13:45:00|3477|3476|3478|3476|3478|3477|3477|3476|8788
1613051400000|2021-02-11 13:50:00|3477|3477|3476|3475|3477|3477|3476|3475|5997
1613051700000|2021-02-11 13:55:00|3475|3476|3476|3475|3476|3476|3475|3475|13806
1613052000000|2021-02-11 14:00:00|3475|3474|3475|3474|3475|3474|3475|3474|8646
1613052300000|2021-02-11 14:05:00|3474||3475||3475||3474||3937
1613052600000|2021-02-11 14:10:00|3476|3475|3477|3476|3477|3476|3476|3474|4994
1613052900000|2021-02-11 14:15:00|3478|3477|3478|3477|3480|3479|3478|3476|18519
1613053200000|2021-02-11 14:20:00|3479|3478|3479|3477|3479|3478|3478|3477|6569
1613053500000|2021-02-11 14:25:00|3478|3478|3480|3477|3480|3478|3478|3477|6680
1613053800000|2021-02-11 14:30:00|3479|3479|3465|3464|3481|3480|3458|3457|664017
1613054100000|2021-02-11 14:35:00|3464|3463|3460|3459|3468|3467|3455|3454|483807
1613054400000|2021-02-11 14:40:00|3459|3458|3459|3458|3464|3463|3457|3456|315872
1613054700000|2021-02-11 14:45:00|3458|3457|3459|3458|3460|3459|3454|3453|422365
1613055000000|2021-02-11 14:50:00|3458|3457|3452|3451|3458|3457|3452|3451|312022
1613055300000|2021-02-11 14:55:00|3453|3452|3448|3447|3454|3453|3443|3442|1069973
1613055600000|2021-02-11 15:00:00|3447|3446|3452|3451|3452|3451|3446|3445|392718
1613055900000|2021-02-11 15:05:00|3453|3452|3451|3450|3453|3452|3449|3448|280470
1613056200000|2021-02-11 15:10:00|3452|3451|3454|3453|3455|3454|3452|3451|281803
1613056500000|2021-02-11 15:15:00|3455|3454|3453|3452|3458|3457|3452|3451|343779
1613056800000|2021-02-11 15:20:00|3452|3451|3454|3453|3454|3453|3452|3451|302240
1613057100000|2021-02-11 15:25:00|3455|3454|3457|3456|3457|3456|3453|3452|216149
1613057400000|2021-02-11 15:30:00|3456|3455|3455|3454|3456|3455|3454|3453|203210
1613057700000|2021-02-11 15:35:00|3456|3455|3449|3448|3457|3456|3449|3448|607810
1613058000000|2021-02-11 15:40:00|3450|3449|3448|3447|3450|3449|3448|3447|315146
1613058300000|2021-02-11 15:45:00|3449|3448|3449|3448|3451|3450|3448|3447|413698
1613058600000|2021-02-11 15:50:00|3448|3447|3450|3449|3452|3451|3448|3447|574864
1613058900000|2021-02-11 15:55:00|3449|3448|3446|3445|3449|3448|3445|3444|376154
1613059200000|2021-02-11 16:00:00|3445|3444|3441|3440|3446|3445|3439|3438|556971
1613059500000|2021-02-11 16:05:00|3440|3439|3438|3437|3440|3439|3438|3437|311900
1613059800000|2021-02-11 16:10:00|3437|3436|3439|3438|3440|3439|3437|3436|282686
1613060100000|2021-02-11 16:15:00|3440|3439|3442|3441|3443|3442|3440|3439|214558
1613060400000|2021-02-11 16:20:00|3441|3440|3438|3437|3442|3441|3438|3437|237609
1613060700000|2021-02-11 16:25:00|3437|3436|3438|3437|3438|3437|3435|3434|374344
1613061000000|2021-02-11 16:30:00|3439|3438|3444|3443|3448|3447|3439|3438|243056
1613061300000|2021-02-11 16:35:00|3445|3444|3446|3445|3447|3446|3444|3443|158216
1613061600000|2021-02-11 16:40:00|3445|3444|3443|3442|3445|3444|3442|3441|119714
1613061900000|2021-02-11 16:45:00|3444|3443|3441|3440|3444|3443|3441|3440|214104
1613062200000|2021-02-11 16:50:00|3442|3441|3441|3440|3444|3443|3441|3440|176939
1613062500000|2021-02-11 16:55:00|3440|3439|3438|3437|3440|3439|3437|3436|179965
1613062800000|2021-02-11 17:00:00|3437|3436|3437|3436|3438|3437|3437|3436|142335
1613063100000|2021-02-11 17:05:00|3436|3435|3435|3434|3436|3435|3435|3434|191814
1613063400000|2021-02-11 17:10:00|3434|3433|3436|3435|3436|3435|3433|3432|446424
1613063700000|2021-02-11 17:15:00|3435|3434|3433|3432|3435|3434|3432|3431|312206
1613064000000|2021-02-11 17:20:00|3434|3433|3433|3432|3436|3435|3431|3430|305119
1613064300000|2021-02-11 17:25:00|3432|3431|3432|3431|3432|3431|3431|3430|265081
1613064600000|2021-02-11 17:30:00|3431|3430|3433|3432|3433|3432|3431|3430|236644
1613064900000|2021-02-11 17:35:00|3432|3431|3433|3432|3434|3433|3432|3431|211278
1613065200000|2021-02-11 17:40:00|3432|3431|3431|3430|3434|3433|3431|3430|263129
1613065500000|2021-02-11 17:45:00|3432|3431|3432|3431|3432|3431|3429|3428|297498
1613065800000|2021-02-11 17:50:00|3433|3432|3433|3432|3433|3432|3430|3429|182385
1613066100000|2021-02-11 17:55:00|3432|3431|3435|3434|3436|3435|3432|3431|149069
1613066400000|2021-02-11 18:00:00|3436|3435|3435|3434|3437|3436|3435|3434|77069
1613066700000|2021-02-11 18:05:00|3434|3433|3432|3431|3434|3434|3432|3431|165258
1613067000000|2021-02-11 18:10:00|3431|3432|3433|3432|3435|3434|3431|3431|170588
1613067300000|2021-02-11 18:15:00|3434|3433|3434|3433|3435|3434|3433|3433|104904
1613067600000|2021-02-11 18:20:00|3435|3434|3439|3438|3441|3440|3435|3434|342902
1613067900000|2021-02-11 18:25:00|3438|3437|3438|3437|3439|3438|3437|3436|103320
1613068200000|2021-02-11 18:30:00|3437|3436|3435|3434|3438|3437|3434|3433|138681
1613068500000|2021-02-11 18:35:00|3436|3435|3438|3437|3442|3441|3436|3435|110755
1613068800000|2021-02-11 18:40:00|3437|3436|3437|3436|3437|3436|3437|3436|64049
1613069100000|2021-02-11 18:45:00|3436|3435|3438|3437|3440|3439|3436|3435|149703
1613069400000|2021-02-11 18:50:00|3437|3436|3441|3440|3441|3440|3437|3436|107103
1613069700000|2021-02-11 18:55:00|3440|3439|3442|3441|3442|3441|3440|3439|233390
1613070000000|2021-02-11 19:00:00|3441|3440|3436|3435|3441|3440|3434|3433|250681
1613070300000|2021-02-11 19:05:00|3437|3436|3436|3435|3438|3437|3436|3435|62287
1613070600000|2021-02-11 19:10:00|3437|3436|3437|3436|3438|3438|3437|3436|99561
1613070900000|2021-02-11 19:15:00|3438|3437|3438|3437|3438|3437|3438|3437|50638
1613071200000|2021-02-11 19:20:00|3437|3436|3438|3437|3439|3438|3437|3436|103253
1613071500000|2021-02-11 19:25:00|3439|3438|3439|3438|3441|3440|3439|3438|103592
1613071800000|2021-02-11 19:30:00|3440|3439|3442|3441|3443|3442|3440|3439|117500
1613072100000|2021-02-11 19:35:00|3441|3440|3441|3440|3442|3441|3439|3438|164247
1613072400000|2021-02-11 19:40:00|3440|3439|3442|3441|3442|3441|3440|3439|80350
1613072700000|2021-02-11 19:45:00|3443|3442|3444|3443|3444|3443|3443|3442|88494
1613073000000|2021-02-11 19:50:00|3443|3442|3444|3443|3444|3443|3442|3441|149968
1613073300000|2021-02-11 19:55:00|3445|3444|3446|3445|3446|3445|3444|3443|127610
1613073600000|2021-02-11 20:00:00|3445|3444|3447|3446|3447|3446|3445|3444|131921
1613073900000|2021-02-11 20:05:00|3448|3447|3450|3449|3450|3449|3445|3444|219899
1613074200000|2021-02-11 20:10:00|3449|3448|3449|3448|3452|3451|3449|3448|263062
1613074500000|2021-02-11 20:15:00|3448|3447|3448|3447|3449|3448|3447|3446|144614
1613074800000|2021-02-11 20:20:00|3447|3446|3446|3445|3449|3448|3446|3445|174933
1613075100000|2021-02-11 20:25:00|3445|3444|3445|3444|3445|3444|3444|3443|110931
1613075400000|2021-02-11 20:30:00|3444|3443|3446|3445|3446|3445|3444|3443|163112
1613075700000|2021-02-11 20:35:00|3447|3446|3450|3449|3450|3449|3446|3446|174068
1613076000000|2021-02-11 20:40:00|3451|3450|3451|3450|3451|3450|3448|3447|271737
1613076300000|2021-02-11 20:45:00|3452|3451|3451|3450|3453|3452|3451|3450|395866
1613076600000|2021-02-11 20:50:00|3450|3449|3449|3448|3450|3449|3444|3443|484434
1613076900000|2021-02-11 20:55:00|3448|3447|3444|3443|3452|3451|3444|3443|1349608
1613077200000|2021-02-11 21:00:00|3445|3442|3441|3440|3448|3445|3441|3440|210728
1613077500000|2021-02-11 21:05:00|3439|3439|3442|3440|3445|3442|3439|3435|28085
1613077800000|2021-02-11 21:10:00||3441||3441||3441||3440|62913
1613078100000|2021-02-11 21:15:00|3443|3440|3442|3440|3445|3441|3442|3440|13440
1613078400000|2021-02-11 21:20:00|3440|3441|3440|3438|3440|3441|3440|3438|6661
1613078700000|2021-02-11 21:25:00|3442|3439|3442|3440|3442|3440|3442|3439|16110
1613079000000|2021-02-11 21:30:00|3444|3441|3442|3440|3444|3442|3442|3440|8805
1613079300000|2021-02-11 21:35:00||3441||3441||3441||3441|7334
1613079600000|2021-02-11 21:40:00|||||||||1149
1613079900000|2021-02-11 21:45:00||3440||3441||3441||3440|4396
1613080200000|2021-02-11 21:50:00|3441|3440|3441|3440|3441|3441|3441|3439|3455
1613080500000|2021-02-11 21:55:00|3442|3439|3442|3441|3442|3441|3442|3439|20608
1613080800000|2021-02-11 22:00:00|3441|3440|3441|3440|3441|3440|3441|3440|9828
1613081100000|2021-02-11 22:05:00|3442|3441|3442|3441|3442|3441|3442|3441|3473
1613081400000|2021-02-11 22:10:00|3443|3440|3444|3442|3444|3443|3441|3440|7902
1613081700000|2021-02-11 22:15:00|3443|3443|3444|3443|3444|3443|3443|3443|3521
1613082000000|2021-02-11 22:20:00|||||||||5931
1613082300000|2021-02-11 22:25:00|3443|3442|3443|3442|3443|3442|3442|3441|7890
1613082600000|2021-02-11 22:30:00|3442|3441|3443|3442|3443|3442|3442|3441|4061
1613082900000|2021-02-11 22:35:00|3444|3441|3443|3441|3444|3441|3443|3441|4139
1613083200000|2021-02-11 22:40:00|3444|3442|3444|3443|3444|3443|3442|3441|5268
1613083500000|2021-02-11 22:45:00|3445|3442|3445|3444|3445|3444|3444|3442|9138
1613083800000|2021-02-11 22:50:00|3446|3445|3446|3445|3448|3447|3446|3444|4097
1613084100000|2021-02-11 22:55:00|3445|3444|3446|3445|3446|3445|3444|3443|5465
1613084400000|2021-02-11 23:00:00|3445|3444|3445|3444|3445|3445|3445|3444|4142
1613084700000|2021-02-11 23:05:00|3444|3443|3445|3442|3445|3443|3443|3442|1684
1613085000000|2021-02-11 23:10:00|3444|3443|3444|3442|3444|3444|3444|3442|1482
1613085300000|2021-02-11 23:15:00|3443|3444|3445|3443|3445|3444|3443|3443|2067
1613085600000|2021-02-11 23:20:00|3446|3444|3445|3443|3446|3444|3444|3442|2276
1613085900000|2021-02-11 23:25:00|3444|3442|3444|3443|3445|3443|3444|3442|976
1613086200000|2021-02-11 23:30:00|3445|3442|3444|3442|3445|3442|3444|3442|3240
1613086500000|2021-02-11 23:35:00||3443||3442||3443||3442|457
1613086800000|2021-02-11 23:40:00|3443|3443|3447|3442|3447|3444|3443|3442|2926
1613087100000|2021-02-11 23:45:00|3445|3443|3445|3443|3447|3443|3444|3442|627
1613087400000|2021-02-11 23:50:00||3442||3442||3443||3442|35
1613087700000|2021-02-11 23:55:00|3444|3443|3445|3442|3445|3443|3444|3442|396
1613088000000|2021-02-12 00:00:00|3446|3443|3446|3442|3446|3444|3446|3442|957
1613088300000|2021-02-12 00:05:00|3445|3443|3445|3443|3445|3443|3445|3443|140
1613088600000|2021-02-12 00:10:00|||||||||1489
1613088900000|2021-02-12 00:15:00||3444||3443||3444||3443|1586
1613089200000|2021-02-12 00:20:00|3444||3444||3444||3444||1221
1613089500000|2021-02-12 00:25:00|3445|3444|3445|3444|3445|3444|3445|3443|664
1613089800000|2021-02-12 00:30:00|3446|3443|3446|3444|3447|3444|3446|3443|2962
1613090100000|2021-02-12 00:35:00|||||||||565
1613090400000|2021-02-12 00:40:00||3445||3444||3445||3444|3463
1613090700000|2021-02-12 00:45:00|3447|3445|3448|3447|3448|3447|3447|3445|2952
1613091000000|2021-02-12 00:50:00|3447|3445|3448|3447|3448|3447|3447|3445|2854
1613091300000|2021-02-12 00:55:00|3447|3446|3447|3446|3447|3446|3447|3445|6261
1613120400000|2021-02-12 09:00:00|3590|3250|3450|3448|3590|3450|3448|3250|1186
1613120700000|2021-02-12 09:05:00|||||||||21
1613121000000|2021-02-12 09:10:00|3452|3452|3455|3448|3471|3452|3449|3443|664
1613121300000|2021-02-12 09:15:00||3443||3448||3448||3443|50
1613121600000|2021-02-12 09:20:00|3453|3445|3453|3447|3453|3449|3453|3445|25
1613121900000|2021-02-12 09:25:00|3457|3445|3457|3450|3457|3450|3457|3445|70
1613122200000|2021-02-12 09:30:00|3459|3448|3455|3447|3459|3450|3455|3444|100
1613122500000|2021-02-12 09:35:00|3457|3444|3449|3448|3457|3448|3449|3444|130
1613122800000|2021-02-12 09:40:00|3450|3450|3452|3450|3454|3450|3450|3450|1238
1613123100000|2021-02-12 09:45:00|3457|3455|3457|3455|3457|3455|3452|3455|328
1613123400000|2021-02-12 09:50:00|3456|3450|3457|3450|3457|3450|3453|3450|433
1613123700000|2021-02-12 09:55:00|3456||3455||3457||3455||100
1613124000000|2021-02-12 10:00:00|3457|3452|3458|3452|3458|3457|3454|3452|1205
1613124300000|2021-02-12 10:05:00|3455|3450|3457|3450|3458|3455|3454|3450|503
1613124600000|2021-02-12 10:10:00|3458|3451|3458|3452|3458|3455|3452|3451|847
1613124900000|2021-02-12 10:15:00|3455|3451|3454|3451|3458|3451|3454|3451|120
1613125200000|2021-02-12 10:20:00|3458|3454|3455|3450|3458|3455|3454|3450|2400
1613125500000|2021-02-12 10:25:00|3454|3446|3458|3452|3458|3455|3453|3446|1435
1613125800000|2021-02-12 10:30:00|3455|3455|3459|3455|3459|3456|3455|3452|2338
1613126100000|2021-02-12 10:35:00|3455|3452|3454|3445|3459|3455|3451|3445|1524
1613126400000|2021-02-12 10:40:00|3451|3443|3450|3449|3451|3449|3449|3443|686
1613126700000|2021-02-12 10:45:00|3451||3453||3459||3451||685
1613127000000|2021-02-12 10:50:00|3454|3444|3452|3444|3454|3444|3450|3444|844
1613127300000|2021-02-12 10:55:00|3454|3443|3458|3452|3459|3458|3452|3443|3281
1613127600000|2021-02-12 11:00:00|3455|3453|3455|3452|3458|3453|3453|3450|1987
1613127900000|2021-02-12 11:05:00|3458|3454|3453|3451|3458|3455|3452|3450|1391
1613128200000|2021-02-12 11:10:00|3458|3453|3450|3443|3458|3455|3450|3443|2278
1613128500000|2021-02-12 11:15:00|3455|3444|3450|3446|3455|3446|3448|3444|204
1613128800000|2021-02-12 11:20:00|3451|3445|3454|3452|3455|3453|3446|3443|1603
1613129100000|2021-02-12 11:25:00|3453|3454|3455|3447|3459|3454|3453|3446|2269
1613129400000|2021-02-12 11:30:00|3454|3446|3453|3450|3458|3450|3450|3443|837
1613129700000|2021-02-12 11:35:00|3454|3446|3454|3452|3454|3452|3451|3445|496
1613130000000|2021-02-12 11:40:00|3458|3449|3449|3448|3458|3451|3449|3448|566
1613130300000|2021-02-12 11:45:00|3452|3449|3452|3448|3458|3450|3452|3448|254
1613130600000|2021-02-12 11:50:00|3454|3450|3458|3448|3458|3450|3449|3448|777
1613130900000|2021-02-12 11:55:00|3455|3449|3454|3448|3455|3451|3454|3448|15
1613131200000|2021-02-12 12:00:00|3453|3450|3447|3446|3455|3454|3447|3446|8006
1613131500000|2021-02-12 12:05:00|3448|3447|3448|3447|3448|3447|3445|3444|3157
1613131800000|2021-02-12 12:10:00|3450|3446|3448|3446|3454|3451|3448|3446|677
1613132100000|2021-02-12 12:15:00|3450|3447|3449|3447|3450|3449|3449|3446|1478
1613132400000|2021-02-12 12:20:00|3448|3446|3449|3445|3449|3446|3447|3445|2239
1613132700000|2021-02-12 12:25:00|3450|3446|3453|3448|3453|3449|3450|3445|1357
1613133000000|2021-02-12 12:30:00|3450|3447|3449|3447|3453|3447|3447|3446|5676
1613133300000|2021-02-12 12:35:00|3450|3448|3450|3449|3450|3449|3448|3447|1287
1613133600000|2021-02-12 12:40:00|3452|3450|3451|3450|3452|3450|3451|3449|1307
1613133900000|2021-02-12 12:45:00|3452|3449|3450|3449|3452|3449|3450|3449|2860
1613134200000|2021-02-12 12:50:00|3451|3450|3450|3449|3451|3450|3450|3449|2435
1613134500000|2021-02-12 12:55:00|3451|3448|3449|3448|3451|3449|3449|3448|8699
1613134800000|2021-02-12 13:00:00|3450|3449|3449|3448|3450|3449|3449|3448|53291
1613135100000|2021-02-12 13:05:00||3449||3448||3449||3448|9632
1613135400000|2021-02-12 13:10:00|3450|3449|3451|3448|3451|3450|3450|3447|10616
1613135700000|2021-02-12 13:15:00|3449|3447|3449|3446|3450|3448|3448|3446|9735
1613136000000|2021-02-12 13:20:00|3448|3447|3447|3446|3449|3447|3447|3446|5028
1613136300000|2021-02-12 13:25:00|3446|3445|3446|3445|3446|3445|3443|3442|15034
1613136600000|2021-02-12 13:30:00|3445|3444|3450|3449|3450|3449|3445|3444|24713
1613136900000|2021-02-12 13:35:00|3449|3448|3448|3447|3449|3448|3448|3447|22948
1613137200000|2021-02-12 13:40:00|3449|3448|3449|3448|3449|3448|3449|3448|2155
1613137500000|2021-02-12 13:45:00|||||||||10275
1613137800000|2021-02-12 13:50:00|3448|3447|3448|3447|3448|3448|3448|3447|10688
1613138100000|2021-02-12 13:55:00|3447|3446|3445|3444|3447|3446|3445|3443|18174
1613138400000|2021-02-12 14:00:00|3446|3445|3443|3442|3447|3445|3443|3442|17395
1613138700000|2021-02-12 14:05:00|3442|3441|3445|3444|3447|3445|3442|3441|18269
1613139000000|2021-02-12 14:10:00|3444|3443|3445|3444|3446|3445|3444|3443|8851
1613139300000|2021-02-12 14:15:00|3446|3443|3445|3443|3446|3445|3445|3443|7355
1613139600000|2021-02-12 14:20:00|3444|3444|3445|3443|3446|3445|3444|3443|12174
1613139900000|2021-02-12 14:25:00|3444|3444|3449|3444|3450|3446|3443|3442|3834
1613140200000|2021-02-12 14:30:00|3450|3442|3461|3460|3463|3462|3437|3436|847664
1613140500000|2021-02-12 14:35:00|3460|3459|3468|3467|3472|3471|3454|3453|457670
1613140800000|2021-02-12 14:40:00|3467|3466|3464|3463|3469|3468|3460|3459|231863
1613141100000|2021-02-12 14:45:00|3465|3464|3468|3467|3470|3469|3465|3464|231598
1613141400000|2021-02-12 14:50:00|3467|3466|3467|3466|3468|3467|3465|3464|210440
1613141700000|2021-02-12 14:55:00|3468|3467|3462|3461|3468|3467|3461|3460|267896
1613142000000|2021-02-12 15:00:00|3461|3460|3459|3458|3465|3464|3459|3458|229507
1613142300000|2021-02-12 15:05:00|3458|3457|3464|3463|3464|3463|3457|3456|198389
1613142600000|2021-02-12 15:10:00|3465|3464|3467|3466|3467|3466|3464|3463|203838
1613142900000|2021-02-12 15:15:00|3466|3465|3465|3464|3467|3466|3463|3462|170684
1613143200000|2021-02-12 15:20:00|3464|3463|3465|3464|3465|3464|3462|3461|109406
1613143500000|2021-02-12 15:25:00|3464|3463|3462|3461|3464|3463|3462|3461|89880
1613143800000|2021-02-12 15:30:00|3461|3460|3460|3459|3462|3461|3460|3459|143219
1613144100000|2021-02-12 15:35:00|3461|3460|3465|3464|3465|3464|3459|3458|149331
1613144400000|2021-02-12 15:40:00|3464|3463|3465|3464|3465|3464|3464|3463|93073
1613144700000|2021-02-12 15:45:00|3466|3465|3469|3468|3469|3468|3466|3465|402753
1613145000000|2021-02-12 15:50:00|3470|3469|3474|3473|3474|3473|3469|3468|286708
1613145300000|2021-02-12 15:55:00|3475|3474|3475|3474|3475|3474|3475|3474|154201
1613145600000|2021-02-12 16:00:00|3474|3473|3480|3479|3480|3479|3474|3473|318427
1613145900000|2021-02-12 16:05:00|3481|3480|3483|3482|3483|3482|3481|3480|262574
1613146200000|2021-02-12 16:10:00|3484|3483|3487|3486|3487|3486|3483|3483|398009
1613146500000|2021-02-12 16:15:00|3488|3487|3487|3486|3488|3487|3486|3485|312146
1613146800000|2021-02-12 16:20:00|3488|3487|3492|3491|3495|3494|3488|3487|488561
1613147100000|2021-02-12 16:25:00|3491|3490|3486|3485|3491|3490|3485|3484|440487
1613147400000|2021-02-12 16:30:00|3487|3486|3489|3488|3489|3488|3487|3486|168881
1613147700000|2021-02-12 16:35:00|3490|3489|3487|3486|3492|3491|3487|3486|219399
1613148000000|2021-02-12 16:40:00|3486|3485|3486|3485|3488|3487|3484|3483|343083
1613148300000|2021-02-12 16:45:00|3487|3486|3485|3484|3487|3486|3485|3484|98885
1613148600000|2021-02-12 16:50:00|3486|3485|3486|3485|3488|3487|3485|3484|124319
1613148900000|2021-02-12 16:55:00|3485|3484|3484|3483|3486|3485|3484|3483|158552
1613149200000|2021-02-12 17:00:00|3483|3482|3482|3481|3483|3482|3480|3479|275498
1613149500000|2021-02-12 17:05:00|3483|3482|3482|3481|3484|3483|3482|3481|129762
1613149800000|2021-02-12 17:10:00|3481|3480|3481|3480|3482|3481|3481|3480|68960
1613150100000|2021-02-12 17:15:00|3482|3481|3478|3477|3482|3481|3478|3477|123623
1613150400000|2021-02-12 17:20:00|3479|3478|3481|3480|3482|3481|3479|3478|361626
1613150700000|2021-02-12 17:25:00|3482|3481|3481|3480|3485|3484|3480|3479|672478
1613151000000|2021-02-12 17:30:00|3480|3479|3481|3480|3481|3480|3478|3477|222658
1613151300000|2021-02-12 17:35:00|3480|3479|3479|3478|3480|3479|3477|3476|210299
1613151600000|2021-02-12 17:40:00|3480|3479|3485|3484|3485|3484|3480|3479|142198
1613151900000|2021-02-12 17:45:00|3484|3485|3485|3484|3486|3485|3484|3484|154417
1613152200000|2021-02-12 17:50:00|3486|3485|3483|3482|3486|3485|3483|3482|136382
1613152500000|2021-02-12 17:55:00|3482|3481|3483|3482|3485|3484|3482|3481|153850
1613152800000|2021-02-12 18:00:00|3484|3483|3481|3480|3484|3483|3481|3480|112170
1613153100000|2021-02-12 18:05:00|3480|3479|3479|3478|3480|3479|3479|3478|137042
1613153400000|2021-02-12 18:10:00|3480|3479|3479|3478|3480|3479|3478|3477|115161
1613153700000|2021-02-12 18:15:00|3480|3479|3477|3476|3480|3479|3476|3475|202705
1613154000000|2021-02-12 18:20:00|3476|3475|3478|3477|3480|3479|3476|3475|124245
1613154300000|2021-02-12 18:25:00|3477|3476|3478|3477|3478|3477|3477|3476|69003
1613154600000|2021-02-12 18:30:00|3477|3476|3477|3476|3478|3477|3477|3476|87724
1613154900000|2021-02-12 18:35:00|||||||||76643
1613155200000|2021-02-12 18:40:00|3476|3475|3478|3477|3478|3477|3476|3475|103752
1613155500000|2021-02-12 18:45:00|3477|3476|3477|3476|3479|3478|3477|3476|154945
1613155800000|2021-02-12 18:50:00|3478|3477|3477|3476|3479|3478|3477|3476|83674
1613156100000|2021-02-12 18:55:00|3478|3477|3478|3477|3478|3477|3477|3476|91114
1613156400000|2021-02-12 19:00:00|3477|3476|3477|3476|3478|3477|3477|3476|124101
1613156700000|2021-02-12 19:05:00|3476|3475|3474|3473|3477|3476|3474|3473|195560
1613157000000|2021-02-12 19:10:00|3473|3472|3473|3472|3473|3473|3472|3471|103510
1613157300000|2021-02-12 19:15:00|3472|3471|3470|3469|3472|3471|3469|3468|252829
1613157600000|2021-02-12 19:20:00|3471|3470|3471|3470|3472|3471|3470|3470|84423
1613157900000|2021-02-12 19:25:00|3470|3469|3471|3470|3471|3470|3469|3468|169943
1613158200000|2021-02-12 19:30:00|3472|3471|3471|3470|3472|3471|3470|3469|122828
1613158500000|2021-02-12 19:35:00|3470|3469|3469|3468|3470|3469|3469|3468|104390
1613158800000|2021-02-12 19:40:00|3468|3467|3468|3467|3469|3468|3468|3467|99256
1613159100000|2021-02-12 19:45:00|3469|3468|3469|3468|3469|3468|3469|3468|108705
1613159400000|2021-02-12 19:50:00|3470|3469|3468|3467|3470|3469|3468|3467|116699
1613159700000|2021-02-12 19:55:00|3467|3466|3466|3465|3467|3466|3466|3465|123849
1613160000000|2021-02-12 20:00:00|3465|3464|3463|3462|3465|3464|3463|3462|259527
1613160300000|2021-02-12 20:05:00|3464|3463|3467|3466|3467|3466|3463|3462|157039
1613160600000|2021-02-12 20:10:00|3466|3465|3469|3468|3469|3468|3465|3464|145503
1613160900000|2021-02-12 20:15:00|3470|3469|3466|3465|3470|3469|3465|3464|171761
1613161200000|2021-02-12 20:20:00|3465|3464|3464|3463|3466|3465|3463|3462|249153
1613161500000|2021-02-12 20:25:00|3465|3464|3464|3463|3465|3464|3464|3463|117074
1613161800000|2021-02-12 20:30:00|3463|3462|3467|3466|3467|3466|3463|3462|299946
1613162100000|2021-02-12 20:35:00|||||||||202574
1613162400000|2021-02-12 20:40:00|3466|3465|3466|3465|3468|3467|3466|3465|248223
1613162700000|2021-02-12 20:45:00|3467|3466|3467|3466|3468|3467|3466|3465|328837
1613163000000|2021-02-12 20:50:00|3468|3467|3472|3471|3473|3472|3466|3466|648937
1613163300000|2021-02-12 20:55:00|3473|3472|3473|3471|3475|3474|3472|3471|845891
1613163600000|2021-02-12 21:00:00|3472|3469|3473|3469|3475|3472|3471|3464|132201
1613163900000|2021-02-12 21:05:00|3472|3470|3469|3468|3473|3471|3469|3468|5470
1613164200000|2021-02-12 21:10:00|3468|3467|3473|3467|3473|3468|3465|3464|10641
1613164500000|2021-02-12 21:15:00|3472|3468|3472|3467|3472|3468|3469|3466|1702
1613164800000|2021-02-12 21:20:00|3470|3468|3472|3469|3472|3470|3470|3467|2629
1613165100000|2021-02-12 21:25:00|3471|3468|3470|3465|3472|3469|3467|3462|3668
1613165400000|2021-02-12 21:30:00|3468|3466|3470|3468|3470|3468|3468|3466|224
1613165700000|2021-02-12 21:35:00|3469|3469|3468|3466|3470|3469|3468|3466|7027
1613166000000|2021-02-12 21:40:00|3470|3467|3467|3466|3470|3467|3467|3466|4432
1613166300000|2021-02-12 21:45:00|3466|3465|3464|3463|3467|3465|3464|3460|15451
1613166600000|2021-02-12 21:50:00|3465|3462|3467|3464|3467|3465|3465|3462|4557
1613166900000|2021-02-12 21:55:00|3470|3465|3470|3465|3470|3466|3469|3464|1098
1613466000000|2021-02-16 09:00:00|3606|3400|3492|3490|3606|3493|3486|3400|1654
1613466300000|2021-02-16 09:05:00|3497|3493|3495|3491|3498|3493|3493|3490|768
1613466600000|2021-02-16 09:10:00|3493|3490|3495|3493|3495|3493|3493|3490|1533
1613466900000|2021-02-16 09:15:00|3493|3490|3495|3490|3500|3495|3493|3490|2586
1613467200000|2021-02-16 09:20:00|3500|3498|3495|3490|3500|3498|3495|3490|1569
1613467500000|2021-02-16 09:25:00|3497|3491|3497|3490|3497|3495|3494|3490|511
1613467800000|2021-02-16 09:30:00|3496|3491|3496|3491|3496|3495|3493|3491|1185
1613468100000|2021-02-16 09:35:00|3497|3492|3495|3491|3498|3492|3494|3491|397
1613468400000|2021-02-16 09:40:00|3498||3493||3498||3493||273
1613468700000|2021-02-16 09:45:00|3492||3492||3492||3492||1046
1613469000000|2021-02-16 09:50:00|3493|3492|3495|3493|3498|3493|3493|3492|1117
1613469300000|2021-02-16 09:55:00||3494||3494||3494||3494|164
1613469600000|2021-02-16 10:00:00|||||||||71
1613469900000|2021-02-16 10:05:00|3498||3498||3498||3496||833
1613470200000|2021-02-16 10:10:00|3500|3498|3500|3493|3500|3498|3498|3492|5953
1613470500000|2021-02-16 10:15:00|3496|3494|3500|3494|3500|3495|3494|3493|1135
1613470800000|2021-02-16 10:20:00|||||||||83
1613471100000|2021-02-16 10:25:00||3495||3494||3496||3494|227
1613471400000|2021-02-16 10:30:00|||||||||1080
1613471700000|2021-02-16 10:35:00|3497|3496|3500|3496|3500|3496|3497|3494|311
1613472000000|2021-02-16 10:40:00|3499||3500||3500||3499||422
1613472300000|2021-02-16 10:45:00|3499|3497|3500|3497|3500|3497|3499|3497|500
1613472600000|2021-02-16 10:50:00|3499|3496|3497|3496|3500|3496|3497|3496|2359
1613472900000|2021-02-16 10:55:00|3499|3497|3502|3496|3502|3500|3499|3496|10987
1613473200000|2021-02-16 11:00:00|3500|3498|3500|3496|3500|3498|3498|3496|1925
1613473500000|2021-02-16 11:05:00|3499||3499||3500||3499||39
1613473800000|2021-02-16 11:10:00|3498|3497|3499|3496|3499|3497|3498|3496|408
1613474100000|2021-02-16 11:15:00|3496|3495|3500|3496|3500|3499|3496|3495|3755
1613474400000|2021-02-16 11:20:00|3499||3499||3499||3499||962
1613474700000|2021-02-16 11:25:00|3500|3497|3499|3495|3500|3497|3499|3495|662
1613475000000|2021-02-16 11:30:00||3497||3497||3497||3497|345
1613475300000|2021-02-16 11:35:00|3500|3498|3501|3497|3501|3500|3499|3497|2117
1613475600000|2021-02-16 11:40:00|3502||3502||3502||3502||33
1613475900000|2021-02-16 11:45:00||3499||3499||3499||3499|54
1613476200000|2021-02-16 11:50:00|3501|3500|3501|3497|3502|3501|3500|3497|3070
1613476500000|2021-02-16 11:55:00|3499|3498|3502|3497|3502|3501|3499|3497|2426
1613476800000|2021-02-16 12:00:00|3500|3495|3489|3488|3500|3495|3489|3488|35555
1613477100000|2021-02-16 12:05:00|3490|3489|3491|3490|3493|3490|3490|3488|4189
1613477400000|2021-02-16 12:10:00|3490|3489|3492|3490|3493|3492|3490|3488|4444
1613477700000|2021-02-16 12:15:00|3490|3488|3490|3486|3492|3488|3486|3485|5676
1613478000000|2021-02-16 12:20:00|3489|3487|3488|3487|3492|3488|3488|3487|3269
1613478300000|2021-02-16 12:25:00|3487|3486|3487|3486|3487|3486|3487|3486|6686
1613478600000|2021-02-16 12:30:00|3488|3488|3492|3490|3492|3491|3488|3488|7466
1613478900000|2021-02-16 12:35:00|3491|3491|3491|3490|3492|3491|3491|3490|1682
1613479200000|2021-02-16 12:40:00|3490|3489|3490|3489|3490|3489|3490|3488|1272
1613479500000|2021-02-16 12:45:00|3491|3488|3492|3488|3492|3491|3491|3488|2151
1613479800000|2021-02-16 12:50:00|3491|3490|3490|3489|3492|3490|3489|3488|2111
1613480100000|2021-02-16 12:55:00|3489|3488|3490|3488|3490|3489|3488|3488|3998
1613480400000|2021-02-16 13:00:00|3489|3489|3491|3488|3491|3490|3489|3488|63066
1613480700000|2021-02-16 13:05:00||3489||3490||3490||3489|2487
1613481000000|2021-02-16 13:10:00|||||||||3007
1613481300000|2021-02-16 13:15:00|3492|3491|3491|3490|3492|3492|3491|3490|9042
1613481600000|2021-02-16 13:20:00|3492|3491|3493|3491|3493|3492|3492|3491|5548
1613481900000|2021-02-16 13:25:00|3494|3492|3492|3489|3495|3494|3492|3489|10040
1613482200000|2021-02-16 13:30:00|3491|3490|3492|3490|3493|3492|3490|3490|5227
1613482500000|2021-02-16 13:35:00|3493|3491|3492|3491|3493|3491|3492|3490|2844
1613482800000|2021-02-16 13:40:00|3491|3490|3491|3490|3492|3491|3491|3490|4509
1613483100000|2021-02-16 13:45:00|3492|3491|3490|3489|3492|3491|3490|3489|6295
1613483400000|2021-02-16 13:50:00|3491|3490|3490|3489|3491|3490|3490|3489|5760
1613483700000|2021-02-16 13:55:00|3489|3488|3489|3488|3489|3488|3489|3488|7755
1613484000000|2021-02-16 14:00:00|3490|3487|3487|3485|3490|3487|3487|3485|22301
1613484300000|2021-02-16 14:05:00|3486|3486|3487|3486|3489|3486|3483|3482|22104
1613484600000|2021-02-16 14:10:00|3486|3485|3486|3483|3487|3485|3483|3482|24774
1613484900000|2021-02-16 14:15:00|3485|3484|3485|3484|3486|3485|3485|3484|10154
1613485200000|2021-02-16 14:20:00|3486|3485|3486|3485|3488|3486|3486|3484|13259
1613485500000|2021-02-16 14:25:00|3485|3484|3485|3477|3488|3484|3477|3475|37132
1613485800000|2021-02-16 14:30:00|3484|3478|3475|3474|3487|3483|3468|3467|1712990
1613486100000|2021-02-16 14:35:00|3476|3475|3482|3481|3485|3484|3475|3474|433299
1613486400000|2021-02-16 14:40:00|3481|3480|3466|3465|3481|3480|3465|3464|593474
1613486700000|2021-02-16 14:45:00|3465|3464|3468|3467|3472|3471|3464|3463|366678
1613487000000|2021-02-16 14:50:00|3467|3466|3467|3466|3468|3467|3465|3464|497765
1613487300000|2021-02-16 14:55:00|3468|3467|3465|3464|3471|3470|3464|3463|382031
1613487600000|2021-02-16 15:00:00|3464|3463|3464|3463|3468|3467|3464|3463|221485
1613487900000|2021-02-16 15:05:00|3463|3462|3460|3459|3463|3462|3457|3456|437175
1613488200000|2021-02-16 15:10:00|3461|3460|3461|3460|3461|3460|3460|3459|279605
1613488500000|2021-02-16 15:15:00|3460|3461|3461|3460|3461|3461|3458|3457|314056
1613488800000|2021-02-16 15:20:00|3462|3461|3464|3463|3466|3465|3461|3461|340175
1613489100000|2021-02-16 15:25:00|3465|3464|3467|3466|3467|3466|3463|3462|186052
1613489400000|2021-02-16 15:30:00|3466|3465|3460|3459|3466|3465|3458|3457|380500
1613489700000|2021-02-16 15:35:00|3459|3458|3461|3460|3461|3460|3459|3458|203461
1613490000000|2021-02-16 15:40:00|3462|3461|3465|3464|3468|3467|3461|3460|349344
1613490300000|2021-02-16 15:45:00|3466|3465|3464|3463|3467|3466|3462|3461|404069
1613490600000|2021-02-16 15:50:00|3465|3464|3465|3464|3465|3464|3462|3461|264837
1613490900000|2021-02-16 15:55:00|3466|3465|3467|3466|3467|3466|3465|3464|192138
1613491200000|2021-02-16 16:00:00|3466|3465|3466|3465|3467|3466|3465|3464|137338
1613491500000|2021-02-16 16:05:00|3465|3464|3463|3462|3465|3464|3463|3462|168033
1613491800000|2021-02-16 16:10:00|3464|3463|3465|3464|3465|3464|3464|3463|201747
1613492100000|2021-02-16 16:15:00|3464|3463|3467|3466|3467|3466|3464|3463|208063
1613492400000|2021-02-16 16:20:00|3468|3467|3467|3466|3471|3470|3466|3465|234609
1613492700000|2021-02-16 16:25:00|3466|3465|3467|3466|3467|3466|3465|3464|128128
1613493000000|2021-02-16 16:30:00|3466|3465|3467|3466|3467|3466|3465|3464|184092
1613493300000|2021-02-16 16:35:00|3466|3465|3465|3464|3466|3465|3465|3464|122269
1613493600000|2021-02-16 16:40:00|3466|3465|3467|3466|3467|3466|3465|3464|105548
1613493900000|2021-02-16 16:45:00|3466|3465|3467|3466|3467|3466|3465|3464|107403
1613494200000|2021-02-16 16:50:00|3466|3465|3467|3466|3467|3466|3465|3464|112848
1613494500000|2021-02-16 16:55:00|3468|3467|3465|3464|3469|3468|3465|3464|229621
1613494800000|2021-02-16 17:00:00|3466|3465|3466|3465|3467|3466|3465|3464|135016
1613495100000|2021-02-16 17:05:00|3465|3464|3461|3460|3465|3465|3460|3459|367465
1613495400000|2021-02-16 17:10:00|3462|3461|3465|3464|3467|3466|3461|3461|137398
1613495700000|2021-02-16 17:15:00|3466|3465|3467|3466|3467|3466|3465|3464|98613
1613496000000|2021-02-16 17:20:00|3468|3467|3471|3470|3471|3470|3467|3466|243201
1613496300000|2021-02-16 17:25:00|3472|3471|3477|3476|3478|3477|3472|3471|277979
1613496600000|2021-02-16 17:30:00|3476|3475|3472|3471|3476|3475|3472|3471|202811
1613496900000|2021-02-16 17:35:00|3473|3472|3473|3472|3474|3473|3470|3469|308238
1613497200000|2021-02-16 17:40:00|3472|3473|3473|3472|3473|3473|3469|3468|238362
1613497500000|2021-02-16 17:45:00|3472|3471|3472|3471|3475|3474|3472|3471|140469
1613497800000|2021-02-16 17:50:00|3473|3472|3471|3470|3473|3472|3469|3468|129059
1613498100000|2021-02-16 17:55:00|3470|3469|3470|3469|3470|3469|3469|3468|89525
1613498400000|2021-02-16 18:00:00|3471|3470|3473|3472|3474|3473|3469|3468|118848
1613498700000|2021-02-16 18:05:00|||||||||91546
1613499000000|2021-02-16 18:10:00|3474|3473|3477|3476|3477|3476|3474|3473|167302
1613499300000|2021-02-16 18:15:00|3478|3477|3477|3476|3480|3479|3477|3476|181265
1613499600000|2021-02-16 18:20:00|3478|3477|3480|3479|3480|3479|3478|3477|157744
1613499900000|2021-02-16 18:25:00|3479|3478|3475|3474|3479|3478|3475|3474|256543
1613500200000|2021-02-16 18:30:00|3474|3473|3474|3473|3474|3473|3474|3473|229186
1613500500000|2021-02-16 18:35:00|3475|3474|3471|3470|3475|3474|3471|3470|250534
1613500800000|2021-02-16 18:40:00|3470|3469|3467|3466|3470|3469|3467|3466|185543
1613501100000|2021-02-16 18:45:00|||||||||72043
1613501400000|2021-02-16 18:50:00|3468|3467|3468|3467|3468|3467|3467|3467|77835
1613501700000|2021-02-16 18:55:00|3467|3466|3467|3466|3468|3467|3467|3466|71898
1613502000000|2021-02-16 19:00:00|3468|3467|3467|3466|3468|3467|3466|3465|106648
1613502300000|2021-02-16 19:05:00|3466|3465|3466|3465|3467|3466|3464|3463|218998
1613502600000|2021-02-16 19:10:00|3465|3464|3464|3463|3467|3466|3464|3463|108376
1613502900000|2021-02-16 19:15:00|3463|3462|3466|3465|3466|3465|3463|3462|117405
1613503200000|2021-02-16 19:20:00|3467|3466|3467|3466|3468|3467|3466|3465|110232
1613503500000|2021-02-16 19:25:00|3466|3465|3468|3467|3468|3467|3466|3465|111292
1613503800000|2021-02-16 19:30:00|3469|3468|3470|3469|3471|3470|3469|3468|107418
1613504100000|2021-02-16 19:35:00|3469|3468|3470|3469|3470|3469|3469|3468|102531
1613504400000|2021-02-16 19:40:00|3469|3468|3470|3469|3470|3469|3469|3468|68075
1613504700000|2021-02-16 19:45:00|3471|3470|3469|3468|3472|3471|3469|3468|126367
1613505000000|2021-02-16 19:50:00|3468|3467|3467|3466|3469|3468|3467|3466|115186
1613505300000|2021-02-16 19:55:00|||||||||43330
1613505600000|2021-02-16 20:00:00|3466|3465|3468|3467|3468|3467|3464|3463|194522
1613505900000|2021-02-16 20:05:00|3469|3468|3471|3470|3471|3470|3469|3468|139169
1613506200000|2021-02-16 20:10:00|3470|3469|3470|3469|3471|3470|3469|3468|137671
1613506500000|2021-02-16 20:15:00|3471|3470|3468|3467|3471|3470|3468|3467|144506
1613506800000|2021-02-16 20:20:00|3467|3466|3467|3466|3470|3469|3465|3464|443074
1613507100000|2021-02-16 20:25:00|3466|3465|3467|3466|3467|3466|3465|3464|116821
1613507400000|2021-02-16 20:30:00|3466|3465|3468|3467|3468|3467|3465|3464|151013
1613507700000|2021-02-16 20:35:00|3469|3468|3466|3465|3469|3468|3466|3465|206647
1613508000000|2021-02-16 20:40:00|3465|3464|3467|3466|3468|3467|3465|3464|254904
1613508300000|2021-02-16 20:45:00|3468|3467|3469|3468|3470|3469|3468|3467|223894
1613508600000|2021-02-16 20:50:00|3468|3467|3469|3468|3469|3468|3466|3465|410641
1613508900000|2021-02-16 20:55:00|3468|3467|3469|3468|3474|3473|3468|3467|1348765
1613509200000|2021-02-16 21:00:00|3470|3467|3470|3469|3472|3469|3470|3465|392339
1613509500000|2021-02-16 21:05:00|||||||||1512543
1613509800000|2021-02-16 21:10:00|||||||||4041
1613510100000|2021-02-16 21:15:00|3469|3468|3467|3464|3470|3468|3464|3463|24580
1613510400000|2021-02-16 21:20:00|3466|3465|3467|3465|3467|3465|3465|3464|1858
1613510700000|2021-02-16 21:25:00|3466|3464|3467|3465|3467|3465|3465|3463|18673
1613511000000|2021-02-16 21:30:00|3468|3466|3467|3465|3468|3467|3466|3465|4936
1613511300000|2021-02-16 21:35:00|3466|3466|3466|3465|3467|3466|3466|3465|1953
1613511600000|2021-02-16 21:40:00|3467|3464|3467|3465|3467|3465|3465|3464|3249
1613511900000|2021-02-16 21:45:00|||||||||1903
1613512200000|2021-02-16 21:50:00|||||||||1345
1613512500000|2021-02-16 21:55:00||3466||3465||3466||3465|2679
1613512800000|2021-02-16 22:00:00|||||||||1261
1613513100000|2021-02-16 22:05:00||3466||3465||3466||3465|2842
1613513400000|2021-02-16 22:10:00|3466||3467||3467||3466||5992
1613513700000|2021-02-16 22:15:00||3466||3466||3466||3466|706
1613514000000|2021-02-16 22:20:00|3466|3465|3468|3467|3468|3467|3466|3465|3451
1613514300000|2021-02-16 22:25:00|3469||3468||3469||3468||1996
1613514600000|2021-02-16 22:30:00||3465||3465||3465||3465|1629
1613514900000|2021-02-16 22:35:00|3467|3466|3468|3466|3469|3467|3466|3466|1473
1613515200000|2021-02-16 22:40:00|3469|3467|3469|3466|3469|3467|3469|3465|3615
1613515500000|2021-02-16 22:45:00||3467||3467||3467||3467|584
1613515800000|2021-02-16 22:50:00|||||||||1261
1613516100000|2021-02-16 22:55:00|3470|3470|3471|3470|3471|3470|3470|3470|6863
1613516400000|2021-02-16 23:00:00|3470|3468|3469|3468|3470|3468|3469|3468|1038
1613516700000|2021-02-16 23:05:00|3470||3469||3470||3469||555
1613517000000|2021-02-16 23:10:00|||||||||1340
1613517300000|2021-02-16 23:15:00|3468|3467|3468|3466|3469|3467|3466|3465|12066
1613517600000|2021-02-16 23:20:00||3465||3465||3465||3465|1549
1613517900000|2021-02-16 23:25:00|||||||||189
1613518200000|2021-02-16 23:30:00|3469|3468|3470|3466|3470|3468|3468|3465|2316
1613518500000|2021-02-16 23:35:00|3468||3469||3470||3468||1105
1613518800000|2021-02-16 23:40:00|3466||3466||3466||3466||313
1613519100000|2021-02-16 23:45:00|3469|3467|3469|3466|3469|3467|3469|3466|1485
1613519400000|2021-02-16 23:50:00||3467||3468||3468||3466|1223
1613519700000|2021-02-16 23:55:00|3470||3470||3470||3470||304
1613520000000|2021-02-17 00:00:00|3468|3466|3468|3466|3468|3466|3468|3466|1030
1613520300000|2021-02-17 00:05:00||3467||3467||3467||3467|1123
1613520600000|2021-02-17 00:10:00|||||||||1556
1613520900000|2021-02-17 00:15:00|||||||||219
1613521200000|2021-02-17 00:20:00|3467|3466|3468|3466|3468|3466|3467|3466|1521
1613521500000|2021-02-17 00:25:00|3467||3468||3468||3467||1019
1613521800000|2021-02-17 00:30:00|3467||3467||3467||3467||8991
1613522100000|2021-02-17 00:35:00|3466|3465|3468|3466|3468|3466|3466|3465|5161
1613522400000|2021-02-17 00:40:00|3467|3465|3467|3465|3467|3465|3467|3465|2043
1613522700000|2021-02-17 00:45:00|3466||3467||3467||3466||2209
1613523000000|2021-02-17 00:50:00|||||||||4212
1613523300000|2021-02-17 00:55:00|3468|3466|3468|3466|3468|3466|3468|3465|3915
1613552400000|2021-02-17 09:00:00|3701|3251|3477|3464|3701|3465|3465|3251|987
1613552700000|2021-02-17 09:05:00|3475|3465|3478|3466|3478|3468|3473|3461|532
1613553000000|2021-02-17 09:10:00|3477|3467|3476|3466|3477|3469|3475|3461|393
1613553300000|2021-02-17 09:15:00|3475|3461|3476|3467|3476|3475|3475|3461|920
1613553600000|2021-02-17 09:20:00||3470||3471||3471||3467|200
1613553900000|2021-02-17 09:25:00|3475|3468|3475|3466|3475|3472|3475|3461|750
1613554200000|2021-02-17 09:30:00|3476|3467|3476|3470|3476|3471|3472|3461|565
1613554500000|2021-02-17 09:35:00|3475|3468|3475|3467|3475|3470|3475|3461|114
1613554800000|2021-02-17 09:40:00|3476|3465|3476|3466|3476|3470|3475|3465|19
1613555100000|2021-02-17 09:45:00|3475|3465|3476|3470|3476|3470|3474|3465|400
1613555400000|2021-02-17 09:50:00|3475||3476||3476||3475||66
1613555700000|2021-02-17 09:55:00||3471||3470||3471||3470|76
1613556000000|2021-02-17 10:00:00|3475||3475||3475||3471||279
1613556300000|2021-02-17 10:05:00|3476||3475||3476||3471||39
1613556600000|2021-02-17 10:10:00||3468||3468||3469||3468|164
1613556900000|2021-02-17 10:15:00||3469||3467||3469||3467|106
1613557200000|2021-02-17 10:20:00||3461||3467||3468||3461|76
1613557500000|2021-02-17 10:25:00|3470|3468|3470|3466|3470|3468|3470|3461|248
1613557800000|2021-02-17 10:30:00|3475|3470|3476|3470|3476|3475|3475|3470|1511
1613558100000|2021-02-17 10:35:00|3475|3475|3476|3469|3476|3475|3475|3468|553
1613558400000|2021-02-17 10:40:00|3475|3470|3474|3470|3475|3470|3474|3470|31
1613558700000|2021-02-17 10:45:00|3475|3461|3475|3461|3475|3468|3474|3461|427
1613559000000|2021-02-17 10:50:00|3470|3468|3475|3461|3475|3468|3470|3461|131
1613559300000|2021-02-17 10:55:00|3474|3466|3475|3470|3475|3470|3468|3461|611
1613559600000|2021-02-17 11:00:00|||||||||11
1613559900000|2021-02-17 11:05:00|3474|3468|3474|3470|3474|3470|3474|3468|515
1613560200000|2021-02-17 11:10:00|3475||3474||3475||3474||13
1613560500000|2021-02-17 11:15:00|3471|3471|3474|3470|3474|3471|3471|3470|362
1613560800000|2021-02-17 11:20:00||3471||3467||3471||3467|953
1613561100000|2021-02-17 11:25:00||3469||3469||3469||3467|410
1613561400000|2021-02-17 11:30:00|3471||3474||3474||3471||79
1613561700000|2021-02-17 11:35:00|3473||3473||3473||3473||527
1613562000000|2021-02-17 11:40:00|3474|3470|3471|3469|3474|3470|3471|3469|96
1613562300000|2021-02-17 11:45:00|3474|3470|3474|3472|3474|3472|3470|3469|961
1613562600000|2021-02-17 11:50:00|3473|3470|3475|3471|3475|3474|3473|3469|1835
1613562900000|2021-02-17 11:55:00||3474||3470||3474||3470|841
1613563200000|2021-02-17 12:00:00|3473|3468|3471|3469|3475|3470|3471|3467|0
1613563500000|2021-02-17 12:05:00|3472|3470|3472|3470|3473|3471|3471|3468|0
1613563800000|2021-02-17 12:10:00|3473|3471|3473|3471|3475|3472|3473|3471|0
1613564100000|2021-02-17 12:15:00|3474|3472|3473|3471|3474|3472|3473|3471|0
1613564400000|2021-02-17 12:20:00|3474|3472|3473|3471|3475|3472|3473|3471|0
1613564700000|2021-02-17 12:25:00|3474|3472|3474|3472|3474|3472|3474|3472|0
1613565000000|2021-02-17 12:30:00|||||||||120
1613565300000|2021-02-17 12:35:00|3472||3472||3473||3472||399
1613565600000|2021-02-17 12:40:00|||||||||783
1613565900000|2021-02-17 12:45:00|3471|3470|3472|3470|3472|3471|3471|3470|12036
1613566200000|2021-02-17 12:50:00|3473|3471|3473|3471|3473|3472|3473|3471|916
1613566500000|2021-02-17 12:55:00|3472|3470|3471|3470|3473|3470|3471|3470|2243
1613566800000|2021-02-17 13:00:00|3472|3471|3472|3469|3472|3471|3471|3469|29245
1613567100000|2021-02-17 13:05:00|3471|3468|3470|3469|3472|3469|3469|3468|8258
1613567400000|2021-02-17 13:10:00||3468||3468||3468||3468|2167
1613567700000|2021-02-17 13:15:00|3469|3469|3470|3468|3470|3469|3469|3468|1540
1613568000000|2021-02-17 13:20:00||3469||3468||3469||3467|5133
1613568300000|2021-02-17 13:25:00|3469|3467|3467|3466|3469|3467|3467|3466|5049
1613568600000|2021-02-17 13:30:00|3468|3465|3466|3465|3468|3466|3466|3465|3114
1613568900000|2021-02-17 13:35:00|3467|3466|3459|3457|3468|3467|3459|3457|25583
1613569200000|2021-02-17 13:40:00|3460|3458|3463|3461|3467|3464|3460|3458|10766
1613569500000|2021-02-17 13:45:00|3462|3462|3464|3463|3464|3463|3462|3462|5664
1613569800000|2021-02-17 13:50:00|3463|3462|3460|3459|3465|3464|3460|3459|34533
1613570100000|2021-02-17 13:55:00|3459|3458|3460|3459|3460|3459|3459|3458|9990
1613570400000|2021-02-17 14:00:00|3459|3458|3460|3457|3460|3458|3458|3457|11079
1613570700000|2021-02-17 14:05:00|3459|3458|3459|3458|3461|3459|3459|3457|9429
1613571000000|2021-02-17 14:10:00|3460|3459|3458|3457|3460|3459|3458|3457|12594
1613571300000|2021-02-17 14:15:00|3459|3458|3459|3458|3460|3460|3459|3457|8452
1613571600000|2021-02-17 14:20:00|3460|3459|3461|3460|3465|3461|3459|3458|17828
1613571900000|2021-02-17 14:25:00|3462|3461|3458|3456|3465|3462|3457|3456|11004
1613572200000|2021-02-17 14:30:00|3460|3457|3460|3459|3467|3466|3451|3450|1593639
1613572500000|2021-02-17 14:35:00|3459|3458|3462|3461|3466|3465|3455|3454|401094
1613572800000|2021-02-17 14:40:00|3461|3460|3454|3453|3463|3462|3447|3446|719475
1613573100000|2021-02-17 14:45:00|3455|3454|3456|3455|3459|3458|3452|3451|330377
1613573400000|2021-02-17 14:50:00|3457|3456|3455|3454|3460|3459|3455|3454|258638
1613573700000|2021-02-17 14:55:00|3456|3455|3457|3456|3459|3458|3453|3452|236421
1613574000000|2021-02-17 15:00:00|3458|3457|3459|3458|3461|3460|3457|3456|177520
1613574300000|2021-02-17 15:05:00|3460|3459|3467|3466|3467|3466|3460|3459|259063
1613574600000|2021-02-17 15:10:00|3466|3465|3470|3469|3470|3469|3465|3464|229231
1613574900000|2021-02-17 15:15:00|3469|3468|3473|3472|3474|3473|3466|3465|278407
1613575200000|2021-02-17 15:20:00|3474|3473|3464|3463|3475|3474|3464|3463|266089
1613575500000|2021-02-17 15:25:00|3465|3464|3469|3468|3472|3471|3465|3464|389400
1613575800000|2021-02-17 15:30:00|3468|3467|3477|3476|3477|3476|3468|3467|420372
1613576100000|2021-02-17 15:35:00|3476|3475|3479|3478|3480|3479|3476|3475|230568
1613576400000|2021-02-17 15:40:00|3478|3477|3477|3476|3480|3479|3475|3474|201847
1613576700000|2021-02-17 15:45:00|3478|3477|3483|3482|3483|3482|3476|3475|298188
1613577000000|2021-02-17 15:50:00|3482|3481|3480|3479|3483|3482|3478|3477|218031
1613577300000|2021-02-17 15:55:00|3479|3478|3474|3473|3479|3478|3473|3472|222906
1613577600000|2021-02-17 16:00:00|3475|3474|3475|3474|3478|3477|3473|3472|267031
1613577900000|2021-02-17 16:05:00|3474|3473|3479|3478|3479|3478|3472|3471|169956
1613578200000|2021-02-17 16:10:00|3478|3477|3478|3477|3478|3477|3474|3473|115783
1613578500000|2021-02-17 16:15:00|3477|3476|3479|3478|3481|3480|3476|3475|298016
1613578800000|2021-02-17 16:20:00|3478|3477|3477|3476|3480|3479|3475|3474|195724
1613579100000|2021-02-17 16:25:00|3476|3475|3474|3473|3476|3475|3472|3471|190110
1613579400000|2021-02-17 16:30:00|3473|3472|3471|3470|3476|3475|3469|3468|251643
1613579700000|2021-02-17 16:35:00|3472|3471|3474|3473|3474|3473|3468|3467|237689
1613580000000|2021-02-17 16:40:00|3473|3472|3477|3476|3479|3478|3472|3471|200221
1613580300000|2021-02-17 16:45:00|3478|3477|3483|3482|3483|3482|3478|3477|132604
1613580600000|2021-02-17 16:50:00|3482|3481|3488|3487|3489|3488|3482|3481|451405
1613580900000|2021-02-17 16:55:00|3487|3486|3494|3493|3495|3494|3485|3484|348612
1613581200000|2021-02-17 17:00:00|3495|3494|3494|3493|3495|3494|3492|3491|237619
1613581500000|2021-02-17 17:05:00|3493|3492|3490|3489|3494|3493|3488|3487|231736
1613581800000|2021-02-17 17:10:00|3489|3488|3490|3489|3492|3491|3487|3486|173634
1613582100000|2021-02-17 17:15:00|3491|3490|3491|3490|3493|3492|3489|3488|158365
1613582400000|2021-02-17 17:20:00|3492|3491|3493|3492|3494|3493|3491|3490|194601
1613582700000|2021-02-17 17:25:00|3494|3493|3496|3495|3496|3495|3494|3493|230587
1613583000000|2021-02-17 17:30:00|3497|3496|3494|3493|3497|3496|3492|3491|214894
1613583300000|2021-02-17 17:35:00|3493|3492|3492|3491|3493|3493|3490|3489|134749
1613583600000|2021-02-17 17:40:00|3493|3492|3496|3495|3497|3496|3493|3492|163941
1613583900000|2021-02-17 17:45:00|3495|3494|3495|3494|3495|3494|3494|3493|117660
1613584200000|2021-02-17 17:50:00|3494|3493|3496|3495|3496|3495|3492|3491|164339
1613584500000|2021-02-17 17:55:00|3497|3496|3494|3493|3497|3496|3492|3491|220791
1613584800000|2021-02-17 18:00:00|3495|3494|3494|3493|3496|3495|3492|3491|173363
1613585100000|2021-02-17 18:05:00|3493|3492|3497|3496|3497|3496|3493|3492|163081
1613585400000|2021-02-17 18:10:00|3498|3497|3497|3496|3498|3497|3497|3496|95692
1613585700000|2021-02-17 18:15:00|3498|3497|3494|3493|3498|3497|3493|3492|173982
1613586000000|2021-02-17 18:20:00|3493|3492|3494|3493|3495|3494|3493|3492|98385
1613586300000|2021-02-17 18:25:00|3493|3492|3494|3493|3494|3493|3489|3488|191696
1613586600000|2021-02-17 18:30:00|3495|3494|3495|3494|3495|3494|3493|3492|109697
1613586900000|2021-02-17 18:35:00|3494|3493|3494|3493|3495|3494|3494|3493|90843
1613587200000|2021-02-17 18:40:00|3493|3492|3495|3494|3495|3494|3493|3492|101185
1613587500000|2021-02-17 18:45:00|3496|3495|3498|3497|3498|3497|3495|3494|155147
1613587800000|2021-02-17 18:50:00|3497|3496|3500|3499|3500|3499|3496|3496|315175
1613588100000|2021-02-17 18:55:00|3499|3498|3497|3496|3499|3499|3497|3496|99915
1613588400000|2021-02-17 19:00:00|3498|3497|3497|3496|3499|3498|3496|3495|129249
1613588700000|2021-02-17 19:05:00|3496|3495|3493|3492|3496|3495|3493|3492|104743
1613589000000|2021-02-17 19:10:00|3492|3491|3491|3490|3492|3491|3491|3490|133095
1613589300000|2021-02-17 19:15:00|3492|3491|3492|3491|3492|3491|3492|3491|71822
1613589600000|2021-02-17 19:20:00|3491|3490|3490|3489|3492|3491|3490|3489|235482
1613589900000|2021-02-17 19:25:00|3489|3488|3488|3487|3489|3488|3487|3486|111357
1613590200000|2021-02-17 19:30:00|3489|3488|3486|3485|3489|3488|3486|3485|180425
1613590500000|2021-02-17 19:35:00|3487|3486|3489|3488|3490|3489|3486|3485|136197
1613590800000|2021-02-17 19:40:00|3490|3489|3488|3487|3490|3489|3488|3487|88271
1613591100000|2021-02-17 19:45:00|3487|3486|3489|3488|3489|3488|3486|3485|148585
1613591400000|2021-02-17 19:50:00|3488|3487|3490|3489|3491|3490|3488|3487|119475
1613591700000|2021-02-17 19:55:00|3489|3488|3489|3488|3490|3489|3487|3486|132421
1613592000000|2021-02-17 20:00:00|3488|3487|3486|3485|3488|3487|3485|3484|134774
1613592300000|2021-02-17 20:05:00|3487|3486|3487|3486|3488|3487|3486|3485|115609
1613592600000|2021-02-17 20:10:00|3486|3485|3482|3481|3486|3486|3482|3481|205352
1613592900000|2021-02-17 20:15:00|3483|3482|3487|3486|3487|3486|3483|3482|181684
1613593200000|2021-02-17 20:20:00|3488|3487|3490|3489|3490|3489|3488|3487|136942
1613593500000|2021-02-17 20:25:00|3489|3488|3492|3491|3493|3492|3489|3488|231978
1613593800000|2021-02-17 20:30:00|3493|3492|3488|3487|3494|3493|3487|3486|374419
1613594100000|2021-02-17 20:35:00|3487|3486|3486|3485|3488|3488|3484|3483|231156
1613594400000|2021-02-17 20:40:00|3485|3484|3485|3484|3487|3486|3485|3484|186518
1613594700000|2021-02-17 20:45:00|3484|3483|3487|3486|3487|3486|3483|3482|245248
1613595000000|2021-02-17 20:50:00|3486|3485|3484|3483|3487|3486|3482|3481|391642
1613595300000|2021-02-17 20:55:00|3485|3484|3490|3489|3491|3490|3483|3482|808398
1613595600000|2021-02-17 21:00:00|3491|3488|3489|3485|3491|3490|3489|3484|197321
1613595900000|2021-02-17 21:05:00|3488|3486|3489|3485|3489|3486|3488|3485|622
1613596200000|2021-02-17 21:10:00|3487|3487|3488|3486|3489|3487|3487|3485|3533
1613596500000|2021-02-17 21:15:00|3487|3485|3488|3486|3488|3486|3487|3485|647
1613596800000|2021-02-17 21:20:00|3487|3485|3488|3485|3488|3486|3487|3485|1166
1613597100000|2021-02-17 21:25:00|3487|3486|3488|3485|3488|3486|3487|3485|2837
1613597400000|2021-02-17 21:30:00|3486||3486||3486||3486||1741
1613597700000|2021-02-17 21:35:00|3488|3484|3488|3485|3488|3485|3488|3484|5274
1613598000000|2021-02-17 21:40:00|3487|3486|3487|3484|3487|3486|3487|3484|1814
1613598300000|2021-02-17 21:45:00||3485||3485||3485||3485|829
1613598600000|2021-02-17 21:50:00|3486||3486||3486||3486||196
1613598900000|2021-02-17 21:55:00|||||||||1445
1613599200000|2021-02-17 22:00:00|3488|3486|3490|3489|3490|3489|3488|3485|13880
1613599500000|2021-02-17 22:05:00||3487||3487||3488||3487|1486
1613599800000|2021-02-17 22:10:00|3491|3488|3494|3490|3495|3494|3491|3488|5265
1613600100000|2021-02-17 22:15:00|3493|3489|3491|3488|3493|3490|3491|3488|1703
1613600400000|2021-02-17 22:20:00|3493|3490|3491|3490|3493|3492|3491|3490|802
1613600700000|2021-02-17 22:25:00||3488||3488||3488||3488|1164
1613601000000|2021-02-17 22:30:00||3487||3490||3490||3487|1016
1613601300000|2021-02-17 22:35:00|3490|3488|3490|3487|3490|3489|3490|3487|6309
1613601600000|2021-02-17 22:40:00||3488||3487||3488||3487|457
1613601900000|2021-02-17 22:45:00|3489|3486|3488|3486|3489|3488|3488|3486|1531
1613602200000|2021-02-17 22:50:00||3485||3485||3486||3485|2597
1613602500000|2021-02-17 22:55:00|||||||||1311
1613602800000|2021-02-17 23:00:00||3486||3485||3487||3485|905
1613603100000|2021-02-17 23:05:00|||||||||245
1613603400000|2021-02-17 23:10:00|3487|3486|3487|3485|3487|3487|3487|3485|118
1613603700000|2021-02-17 23:15:00|||||||||402
1613604000000|2021-02-17 23:20:00|3486||3487||3487||3486||533
1613604300000|2021-02-17 23:25:00|3488||3488||3488||3488||7013
1613604600000|2021-02-17 23:30:00|3487||3488||3488||3486||556
1613604900000|2021-02-17 23:35:00||3486||3485||3486||3485|331
1613605200000|2021-02-17 23:40:00||3486||3486||3486||3486|742
1613605500000|2021-02-17 23:45:00|3487|3485|3488|3485|3488|3485|3486|3485|4180
1613605800000|2021-02-17 23:50:00|3486|3486|3486|3485|3486|3486|3486|3485|220
1613606100000|2021-02-17 23:55:00|3487|3486|3487|3486|3487|3486|3487|3486|978
1613606400000|2021-02-18 00:00:00|3486|3485|3486|3485|3487|3486|3486|3485|7307
1613606700000|2021-02-18 00:05:00|||||||||1197
1613607000000|2021-02-18 00:10:00|3487|3486|3487|3485|3487|3486|3486|3485|7734
1613607300000|2021-02-18 00:15:00|3488|3486|3489|3485|3489|3486|3486|3485|5220
1613607600000|2021-02-18 00:20:00|3485|3486|3485|3484|3489|3487|3485|3484|6353
1613607900000|2021-02-18 00:25:00|||||||||1471
1613608200000|2021-02-18 00:30:00|3487|3485|3485|3484|3487|3485|3485|3484|1406
1613608500000|2021-02-18 00:35:00|3484|3483|3484|3483|3484|3483|3484|3483|470
1613608800000|2021-02-18 00:40:00|3485|3484|3485|3483|3485|3484|3485|3483|649
1613609100000|2021-02-18 00:45:00|3484||3484||3484||3484||1145
1613609400000|2021-02-18 00:50:00|3485|3484|3485|3483|3485|3484|3485|3483|12515
1613609700000|2021-02-18 00:55:00|3484|3482|3485|3483|3485|3483|3483|3482|7855
1613638800000|2021-02-18 09:00:00|3500|3411|3488|3485|3500|3485|3488|3411|129
1613639400000|2021-02-18 09:10:00|3487||3488||3488||3487||392
1613639700000|2021-02-18 09:15:00|3487||3488||3488||3487||476
1613640000000|2021-02-18 09:20:00|3486||3486||3486||3486||160
1613640300000|2021-02-18 09:25:00|3488|3482|3485|3478|3488|3482|3485|3478|374
1613640600000|2021-02-18 09:30:00|3482|3477|3480|3477|3482|3480|3478|3477|517
1613640900000|2021-02-18 09:35:00|3482||3480||3482||3480||0
1613641200000|2021-02-18 09:40:00|3482||3482||3482||3482||181
1613641500000|2021-02-18 09:45:00|3487|3478|3482|3477|3487|3481|3482|3477|608
1613641800000|2021-02-18 09:50:00|3481||3481||3481||3481||1
1613642100000|2021-02-18 09:55:00|3482|3476|3478|3470|3482|3476|3478|3470|130
1613642400000|2021-02-18 10:00:00|3482|3474|3482|3472|3482|3475|3475|3470|1002
1613642700000|2021-02-18 10:05:00|3481|3473|3482|3470|3482|3473|3481|3470|11
1613643000000|2021-02-18 10:10:00|3481|3471|3475|3471|3482|3480|3475|3470|1097
1613643300000|2021-02-18 10:15:00|3482|3470|3482|3472|3482|3475|3473|3470|3374
1613643600000|2021-02-18 10:20:00|3480|3473|3482|3472|3482|3473|3480|3472|53
1613643900000|2021-02-18 10:25:00||3479||3473||3479||3472|101
1613644200000|2021-02-18 10:30:00||3472||3473||3474||3472|8
1613644500000|2021-02-18 10:35:00||3474||3474||3474||3474|101
1613644800000|2021-02-18 10:40:00||3473||3473||3473||3473|300
1613645100000|2021-02-18 10:45:00||3472||3475||3475||3470|227
1613645400000|2021-02-18 10:50:00|3480|3474|3479|3473|3480|3475|3475|3470|268
1613645700000|2021-02-18 10:55:00|3478|3474|3478|3473|3478|3474|3478|3470|19
1613646000000|2021-02-18 11:00:00|3473|3470|3478|3471|3478|3471|3473|3468|550
1613646300000|2021-02-18 11:05:00|3477|3469|3477|3475|3478|3475|3471|3468|347
1613646600000|2021-02-18 11:10:00|3480||3480||3480||3476||549
1613646900000|2021-02-18 11:15:00||3476||3476||3476||3476|241
1613647200000|2021-02-18 11:20:00|3479|3477|3476|3475|3479|3478|3476|3475|256
1613647500000|2021-02-18 11:25:00|3479|3478|3482|3479|3482|3479|3479|3478|1833
1613647800000|2021-02-18 11:30:00|3483|3478|3482|3478|3483|3479|3482|3478|613
1613648100000|2021-02-18 11:35:00|3480|3479|3482|3478|3482|3479|3479|3478|744
1613648400000|2021-02-18 11:40:00|3481||3481||3482||3481||60
1613648700000|2021-02-18 11:45:00|3482|3474|3478|3472|3482|3475|3478|3470|555
1613649000000|2021-02-18 11:50:00|3475|3471|3482|3475|3482|3475|3475|3468|1001
1613649300000|2021-02-18 11:55:00|3480||3478||3482||3476||328
1613649600000|2021-02-18 12:00:00|3479|3476|3482|3480|3483|3480|3478|3475|2356
1613649900000|2021-02-18 12:05:00|3480|3477|3482|3480|3482|3480|3480|3476|674
1613650200000|2021-02-18 12:10:00|3481|3478|3483|3480|3483|3482|3481|3478|1202
1613650500000|2021-02-18 12:15:00|3482|3478|3479|3478|3482|3478|3479|3478|857
1613650800000|2021-02-18 12:20:00|3480|3479|3480|3479|3480|3479|3480|3478|828
1613651100000|2021-02-18 12:25:00|3483|3478|3482|3478|3483|3479|3479|3478|1547
1613651400000|2021-02-18 12:30:00|3480|3479|3482|3479|3482|3479|3480|3478|203
1613651700000|2021-02-18 12:35:00|3480|3478|3482|3479|3482|3479|3480|3478|678
1613652000000|2021-02-18 12:40:00||3480||3479||3480||3479|394
1613652300000|2021-02-18 12:45:00|3483|3480|3482|3479|3483|3480|3481|3479|341
1613652600000|2021-02-18 12:50:00|3483|3480|3480|3479|3483|3482|3480|3479|564
1613652900000|2021-02-18 12:55:00|3481|3481|3482|3480|3483|3481|3481|3480|3852
1613653200000|2021-02-18 13:00:00|3481|3479|3484|3480|3484|3483|3481|3479|37420
1613653500000|2021-02-18 13:05:00|3483||3484||3484||3483||1171
1613653800000|2021-02-18 13:10:00|3482|3481|3484|3480|3484|3481|3482|3480|4575
1613654100000|2021-02-18 13:15:00|3483|3481|3481|3480|3484|3481|3481|3480|3531
1613654400000|2021-02-18 13:20:00|3482|3481|3482|3480|3484|3483|3482|3480|4823
1613654700000|2021-02-18 13:25:00|3481|3481|3481|3480|3482|3481|3481|3479|2249
1613655000000|2021-02-18 13:30:00|3480|3479|3480|3479|3480|3479|3480|3479|4845
1613655300000|2021-02-18 13:35:00|3479|3478|3479|3478|3479|3478|3479|3478|3647
1613655600000|2021-02-18 13:40:00|3480|3479|3479|3478|3481|3480|3479|3478|10827
1613655900000|2021-02-18 13:45:00|||||||||2301
1613656200000|2021-02-18 13:50:00|||||||||2778
1613656500000|2021-02-18 13:55:00|3480|3479|3481|3480|3481|3480|3480|3479|15449
1613656800000|2021-02-18 14:00:00|3480|3479|3479|3478|3481|3479|3479|3478|19658
1613657100000|2021-02-18 14:05:00|3480|3477|3477|3476|3480|3478|3477|3476|7607
1613657400000|2021-02-18 14:10:00|3478|3475|3477|3476|3478|3476|3476|3475|9548
1613657700000|2021-02-18 14:15:00|3476|3475|3476|3475|3477|3476|3475|3475|37244
1613658000000|2021-02-18 14:20:00|3475|3474|3475|3473|3475|3475|3474|3473|8518
1613658300000|2021-02-18 14:25:00|3476|3474|3480|3478|3482|3480|3476|3473|6749
1613658600000|2021-02-18 14:30:00|3479|3476|3475|3474|3488|3487|3473|3472|764660
1613658900000|2021-02-18 14:35:00|3474|3473|3470|3469|3477|3476|3468|3467|443286
1613659200000|2021-02-18 14:40:00|3469|3468|3471|3470|3474|3473|3466|3465|429249
1613659500000|2021-02-18 14:45:00|3470|3469|3475|3474|3476|3475|3467|3466|277819
1613659800000|2021-02-18 14:50:00|3476|3475|3467|3466|3476|3475|3467|3466|215114
1613660100000|2021-02-18 14:55:00|3466|3467|3470|3469|3472|3471|3465|3464|383342
1613660400000|2021-02-18 15:00:00|3469|3468|3473|3472|3473|3472|3467|3466|152787
1613660700000|2021-02-18 15:05:00|3472|3471|3468|3467|3472|3471|3464|3463|279557
1613661000000|2021-02-18 15:10:00|3469|3468|3467|3466|3470|3469|3466|3465|183634
1613661300000|2021-02-18 15:15:00|3466|3465|3461|3460|3466|3465|3461|3460|243419
1613661600000|2021-02-18 15:20:00|3462|3461|3462|3461|3462|3461|3461|3460|216696
1613661900000|2021-02-18 15:25:00|3461|3460|3461|3460|3463|3462|3459|3458|329675
1613662200000|2021-02-18 15:30:00|3460|3459|3465|3464|3465|3464|3457|3456|213340
1613662500000|2021-02-18 15:35:00|3464|3463|3466|3465|3467|3466|3463|3462|182921
1613662800000|2021-02-18 15:40:00|3467|3466|3470|3469|3471|3470|3466|3465|175572
1613663100000|2021-02-18 15:45:00|3469|3468|3471|3470|3472|3471|3469|3468|207581
1613663400000|2021-02-18 15:50:00|3470|3469|3472|3471|3474|3473|3470|3469|235101
1613663700000|2021-02-18 15:55:00|3471|3470|3468|3467|3471|3471|3466|3465|161815
1613664000000|2021-02-18 16:00:00|3467|3466|3467|3466|3468|3467|3467|3466|163232
1613664300000|2021-02-18 16:05:00|3468|3467|3470|3469|3473|3472|3468|3467|214168
1613664600000|2021-02-18 16:10:00|3469|3468|3470|3469|3471|3470|3467|3466|135714
1613664900000|2021-02-18 16:15:00|3471|3470|3471|3470|3471|3470|3468|3467|208612
1613665200000|2021-02-18 16:20:00|3470|3469|3471|3470|3474|3473|3469|3468|174207
1613665500000|2021-02-18 16:25:00|3472|3471|3470|3469|3473|3472|3469|3468|165664
1613665800000|2021-02-18 16:30:00|3469|3468|3470|3469|3471|3470|3469|3468|110433
1613666100000|2021-02-18 16:35:00|3469|3468|3469|3468|3470|3469|3469|3468|121381
1613666400000|2021-02-18 16:40:00|3470|3469|3470|3469|3471|3470|3470|3469|182891
1613666700000|2021-02-18 16:45:00|3471|3470|3471|3470|3473|3472|3470|3469|222006
1613667000000|2021-02-18 16:50:00|3470|3469|3470|3469|3470|3469|3470|3469|62220
1613667300000|2021-02-18 16:55:00|3469|3468|3469|3468|3469|3468|3469|3468|93086
1613667600000|2021-02-18 17:00:00|3468|3467|3469|3468|3470|3469|3468|3467|141438
1613667900000|2021-02-18 17:05:00|3468|3467|3466|3465|3468|3467|3466|3465|215180
1613668200000|2021-02-18 17:10:00|3465|3464|3468|3467|3470|3469|3464|3463|206855
1613668500000|2021-02-18 17:15:00|3467|3466|3466|3465|3468|3467|3465|3464|151543
1613668800000|2021-02-18 17:20:00|3465|3464|3465|3464|3467|3466|3464|3463|202611
1613669100000|2021-02-18 17:25:00|3464|3463|3465|3464|3467|3466|3462|3461|366683
1613669400000|2021-02-18 17:30:00|3464|3463|3465|3464|3465|3464|3462|3461|129943
1613669700000|2021-02-18 17:35:00|3464|3463|3465|3464|3465|3464|3463|3462|133704
1613670000000|2021-02-18 17:40:00|3466|3465|3466|3465|3468|3467|3465|3464|196857
1613670300000|2021-02-18 17:45:00|3467|3466|3467|3466|3468|3467|3467|3466|105433
1613670600000|2021-02-18 17:50:00|3466|3465|3463|3462|3466|3466|3463|3462|132521
1613670900000|2021-02-18 17:55:00|3464|3463|3465|3464|3466|3465|3464|3463|101509
1613671200000|2021-02-18 18:00:00|3464|3463|3463|3462|3464|3464|3463|3462|79250
1613671500000|2021-02-18 18:05:00|3462|3461|3462|3461|3464|3463|3461|3460|146351
1613671800000|2021-02-18 18:10:00|3461|3460|3458|3457|3462|3461|3458|3457|513795
1613672100000|2021-02-18 18:15:00|3459|3458|3460|3459|3462|3461|3459|3458|213934
1613672400000|2021-02-18 18:20:00|3459|3458|3463|3462|3465|3464|3458|3457|263985
1613672700000|2021-02-18 18:25:00|3462|3461|3465|3464|3468|3467|3462|3461|375485
1613673000000|2021-02-18 18:30:00|3464|3463|3462|3461|3465|3464|3462|3461|213679
1613673300000|2021-02-18 18:35:00|3463|3462|3463|3462|3465|3464|3463|3462|162897
1613673600000|2021-02-18 18:40:00|3462|3461|3462|3461|3463|3462|3462|3461|133608
1613673900000|2021-02-18 18:45:00|3463|3462|3465|3464|3465|3464|3463|3462|165890
1613674200000|2021-02-18 18:50:00|3466|3465|3463|3462|3466|3465|3463|3462|137618
1613674500000|2021-02-18 18:55:00|3462|3461|3463|3462|3463|3462|3462|3461|95409
1613674800000|2021-02-18 19:00:00|3464|3463|3463|3462|3465|3464|3462|3461|198539
1613675100000|2021-02-18 19:05:00|3464|3463|3465|3464|3465|3464|3464|3463|112635
1613675400000|2021-02-18 19:10:00|3466|3465|3465|3464|3466|3465|3465|3464|117106
1613675700000|2021-02-18 19:15:00|3466|3465|3466|3465|3466|3465|3465|3464|92742
1613676000000|2021-02-18 19:20:00|3467|3466|3467|3466|3468|3467|3466|3465|149123
1613676300000|2021-02-18 19:25:00|3468|3467|3468|3467|3468|3467|3468|3467|70978
1613676600000|2021-02-18 19:30:00|3469|3468|3470|3469|3470|3469|3467|3466|211509
1613676900000|2021-02-18 19:35:00|3469|3468|3468|3467|3469|3468|3467|3466|160453
1613677200000|2021-02-18 19:40:00|3467|3466|3467|3466|3467|3466|3466|3465|79888
1613677500000|2021-02-18 19:45:00|3466|3465|3464|3463|3466|3465|3464|3463|140338
1613677800000|2021-02-18 19:50:00|3465|3464|3463|3462|3465|3464|3462|3461|149353
1613678100000|2021-02-18 19:55:00|3462|3461|3464|3463|3465|3464|3462|3461|114278
1613678400000|2021-02-18 20:00:00|3463|3462|3463|3462|3463|3462|3462|3461|80294
1613678700000|2021-02-18 20:05:00|3464|3463|3466|3465|3466|3465|3464|3463|213123
1613679000000|2021-02-18 20:10:00|3467|3466|3465|3464|3467|3466|3465|3464|167654
1613679300000|2021-02-18 20:15:00|3464|3463|3464|3463|3465|3464|3464|3463|145324
1613679600000|2021-02-18 20:20:00|||||||||111225
1613679900000|2021-02-18 20:25:00|3465|3464|3465|3464|3466|3465|3465|3464|127541
1613680200000|2021-02-18 20:30:00|3464|3463|3463|3462|3464|3463|3463|3462|216567
1613680500000|2021-02-18 20:35:00|3462|3461|3462|3461|3462|3461|3462|3461|213157
1613680800000|2021-02-18 20:40:00|3463|3462|3463|3462|3463|3462|3463|3462|174254
1613681100000|2021-02-18 20:45:00|3464|3463|3461|3460|3464|3463|3461|3460|334843
1613681400000|2021-02-18 20:50:00|3462|3461|3458|3457|3462|3461|3458|3457|615899
1613681700000|2021-02-18 20:55:00|3457|3456|3456|3455|3457|3456|3453|3452|1440219
1613682000000|2021-02-18 21:00:00|3457|3453|3457|3453|3459|3454|3453|3451|66803
1613682300000|2021-02-18 21:05:00|3455|3454|3457|3453|3457|3456|3453|3452|5024
1613682600000|2021-02-18 21:10:00|3454|3454|3456|3455|3457|3455|3453|3452|6198
1613682900000|2021-02-18 21:15:00|3455|3453|3455|3452|3456|3455|3454|3452|7617
1613683200000|2021-02-18 21:20:00|3454|3453|3455|3454|3455|3454|3454|3452|5081
1613683500000|2021-02-18 21:25:00|3454|3453|3456|3454|3456|3454|3454|3453|6409
1613683800000|2021-02-18 21:30:00||3455||3455||3455||3454|3147
1613684100000|2021-02-18 21:35:00|3455|3453|3456|3453|3456|3455|3455|3453|6091
1613684400000|2021-02-18 21:40:00|3455|3454|3456|3453|3456|3454|3455|3453|1846
1613684700000|2021-02-18 21:45:00|3455|3454|3456|3455|3456|3455|3455|3454|2327
1613685000000|2021-02-18 21:50:00|||||||||744
1613685300000|2021-02-18 21:55:00|||||||||1944
1613685600000|2021-02-18 22:00:00|||||||||10347
1613685900000|2021-02-18 22:05:00|||||||||1320
1613686200000|2021-02-18 22:10:00|||||||||4579
1613686500000|2021-02-18 22:15:00|||||||||13935
1613686800000|2021-02-18 22:20:00|||||||||1229
1613687100000|2021-02-18 22:25:00|||||||||1533
1613687400000|2021-02-18 22:30:00|3457|3456|3457|3456|3457|3456|3457|3456|2320
1613687700000|2021-02-18 22:35:00|3456|3455|3458|3455|3458|3455|3456|3455|2431
1613688000000|2021-02-18 22:40:00|3457|3456|3456|3455|3457|3456|3456|3455|1647
1613688300000|2021-02-18 22:45:00|||||||||3929
1613688600000|2021-02-18 22:50:00|3457|3456|3457|3456|3457|3456|3457|3456|5079
1613688900000|2021-02-18 22:55:00|3456|3455|3456|3454|3457|3455|3456|3453|7409
1613689200000|2021-02-18 23:00:00||3453||3453||3454||3453|1776
1613689500000|2021-02-18 23:05:00|3455|3454|3456|3455|3456|3455|3455|3453|2487
1613689800000|2021-02-18 23:10:00|3458|3456|3458|3455|3459|3456|3458|3455|887
1613690100000|2021-02-18 23:15:00|3457|3456|3458|3457|3458|3457|3457|3456|232
1613690400000|2021-02-18 23:20:00|3457|3455|3457|3456|3457|3456|3457|3455|2202
1613690700000|2021-02-18 23:25:00|3458|3457|3458|3456|3458|3457|3458|3456|482
1613691000000|2021-02-18 23:30:00|3459|3458|3459|3452|3459|3458|3457|3452|25442
1613691300000|2021-02-18 23:35:00|3453|3453|3458|3454|3459|3454|3453|3453|203
1613691600000|2021-02-18 23:40:00|3457|3456|3455|3454|3457|3456|3455|3454|3100
1613691900000|2021-02-18 23:45:00|3457|3453|3456|3454|3457|3454|3454|3453|5050
1613692200000|2021-02-18 23:50:00|3455|3453|3455|3452|3455|3454|3453|3452|10429
1613692500000|2021-02-18 23:55:00|3454|3451|3454|3451|3455|3451|3454|3450|6813
1613692800000|2021-02-19 00:00:00||3452||3452||3453||3451|689
1613693100000|2021-02-19 00:05:00|3453||3454||3454||3453||250
1613693400000|2021-02-19 00:10:00|3452|3453|3452|3451|3454|3453|3452|3451|5768
1613693700000|2021-02-19 00:15:00|3451|3450|3453|3452|3453|3452|3451|3450|2578
1613694000000|2021-02-19 00:20:00|3454|3453|3454|3453|3454|3453|3454|3453|425
1613694300000|2021-02-19 00:25:00|||||||||2142
1613694600000|2021-02-19 00:30:00|||||||||1914
1613694900000|2021-02-19 00:35:00|3455|3452|3455|3451|3455|3452|3453|3451|2797
1613695200000|2021-02-19 00:40:00|3454|3452|3454|3452|3454|3453|3454|3452|1335
1613695500000|2021-02-19 00:45:00|3452|3451|3452|3451|3454|3452|3452|3451|5155
1613695800000|2021-02-19 00:50:00|3453|3452|3454|3453|3454|3453|3452|3451|5772
1613696100000|2021-02-19 00:55:00|3455|3451|3455|3453|3455|3454|3453|3451|15888
1613725200000|2021-02-19 09:00:00|3499|3366|3467|3455|3499|3461|3455|3366|3384
1613725500000|2021-02-19 09:05:00|3470|3450|3468|3461|3470|3465|3462|3450|388
1613725800000|2021-02-19 09:10:00|3467|3462|3467|3461|3467|3465|3467|3455|339
1613726100000|2021-02-19 09:15:00|3468|3462|3468|3462|3468|3462|3467|3462|15
1613726400000|2021-02-19 09:20:00|3465|3463|3468|3462|3475|3463|3465|3461|231
1613726700000|2021-02-19 09:25:00|3472|3463|3464|3461|3475|3463|3461|3450|821
1613727000000|2021-02-19 09:30:00|||||||||132
1613727300000|2021-02-19 09:35:00|3469|3460|3467|3460|3469|3462|3465|3460|233
1613727600000|2021-02-19 09:40:00|3468|3461|3465|3461|3474|3462|3465|3461|25
1613727900000|2021-02-19 09:45:00||3462||3461||3462||3461|299
1613728200000|2021-02-19 09:50:00|||||||||42
1613728500000|2021-02-19 09:55:00||3462||3461||3462||3461|63
1613728800000|2021-02-19 10:00:00|||||||||3
1613729100000|2021-02-19 10:05:00||3464||3461||3464||3461|61
1613729400000|2021-02-19 10:10:00|3464|3458|3465|3458|3465|3461|3464|3455|1151
1613729700000|2021-02-19 10:15:00|3461|3459|3461|3458|3465|3460|3458|3450|854
1613730000000|2021-02-19 10:20:00|3460|3456|3460|3457|3460|3458|3460|3456|308
1613730300000|2021-02-19 10:25:00|3461|3458|3473|3467|3474|3467|3461|3450|2570
1613730600000|2021-02-19 10:30:00|3467|3465|3470|3465|3474|3467|3467|3465|1041
1613730900000|2021-02-19 10:35:00|3469||3468||3469||3467||8
1613731200000|2021-02-19 10:40:00|3467||3467||3472||3467||549
1613731500000|2021-02-19 10:45:00|3473||3474||3474||3473||107
1613731800000|2021-02-19 10:50:00|3473||3472||3473||3472||1
1613732100000|2021-02-19 10:55:00|3471||3471||3472||3466||10
1613732400000|2021-02-19 11:00:00|3469|3466|3467|3459|3469|3466|3467|3459|527
1613732700000|2021-02-19 11:05:00|3466|3460|3468|3458|3468|3466|3465|3456|439
1613733000000|2021-02-19 11:10:00|3465|3465|3467|3459|3474|3465|3465|3455|722
1613733300000|2021-02-19 11:15:00|3465|3458|3467|3458|3467|3461|3464|3455|240
1613733600000|2021-02-19 11:20:00|3466|3456|3467|3459|3467|3459|3465|3455|125
1613733900000|2021-02-19 11:25:00||3462||3461||3462||3460|15
1613734200000|2021-02-19 11:30:00|3466|3466|3470|3461|3474|3470|3466|3455|3539
1613734500000|2021-02-19 11:35:00|3471|3462|3471|3461|3471|3464|3467|3460|310
1613734800000|2021-02-19 11:40:00|3469|3463|3471|3461|3471|3463|3469|3460|222
1613735100000|2021-02-19 11:45:00|3470|3460|3470|3462|3471|3467|3469|3460|217
1613735400000|2021-02-19 11:50:00|3469|3463|3465|3460|3469|3463|3464|3460|5778
1613735700000|2021-02-19 11:55:00|3468|3461|3468|3460|3470|3461|3465|3460|359
1613736000000|2021-02-19 12:00:00|3465|3467|3458|3457|3468|3467|3458|3457|4916
1613736300000|2021-02-19 12:05:00|3460|3458|3463|3462|3465|3463|3460|3457|10144
1613736600000|2021-02-19 12:10:00|3462|3460|3462|3460|3462|3461|3461|3460|826
1613736900000|2021-02-19 12:15:00|||||||||837
1613737200000|2021-02-19 12:20:00|3463|3461|3465|3460|3466|3464|3463|3460|11836
1613737500000|2021-02-19 12:25:00|3464|3461|3464|3461|3464|3461|3464|3460|83
1613737800000|2021-02-19 12:30:00|3465|3462|3465|3462|3465|3464|3465|3461|336
1613738100000|2021-02-19 12:35:00|3463|3463|3462|3461|3463|3463|3461|3460|3015
1613738400000|2021-02-19 12:40:00|3461|3462|3463|3462|3464|3462|3461|3460|3988
1613738700000|2021-02-19 12:45:00|3462|3461|3463|3461|3463|3462|3462|3461|755
1613739000000|2021-02-19 12:50:00||3462||3462||3462||3462|2384
1613739300000|2021-02-19 12:55:00|3462|3461|3463|3462|3463|3462|3461|3461|5414
1613739600000|2021-02-19 13:00:00|3464|3461|3465|3463|3466|3464|3464|3461|53475
1613739900000|2021-02-19 13:05:00|3466|3465|3467|3465|3467|3465|3465|3463|14212
1613740200000|2021-02-19 13:10:00|3466|3466|3467|3466|3467|3466|3466|3465|20727
1613740500000|2021-02-19 13:15:00|3466|3465|3466|3465|3466|3466|3465|3465|17903
1613740800000|2021-02-19 13:20:00|3467|3466|3467|3466|3467|3466|3467|3465|17102
1613741100000|2021-02-19 13:25:00|3466|3465|3469|3468|3469|3468|3466|3465|17312
1613741400000|2021-02-19 13:30:00|3468|3467|3470|3469|3470|3469|3468|3466|12119
1613741700000|2021-02-19 13:35:00|3471|3470|3471|3470|3471|3470|3471|3469|11498
1613742000000|2021-02-19 13:40:00|3472|3471|3470|3469|3473|3472|3469|3468|25118
1613742300000|2021-02-19 13:45:00|3471|3470|3471|3470|3471|3470|3471|3469|11225
1613742600000|2021-02-19 13:50:00|3470|3469|3470|3469|3470|3470|3470|3469|9035
1613742900000|2021-02-19 13:55:00|3471|3470|3470|3469|3471|3470|3469|3468|12971
1613743200000|2021-02-19 14:00:00|3469|3468|3469|3468|3471|3470|3468|3467|10539
1613743500000|2021-02-19 14:05:00|3468|3467|3466|3465|3469|3467|3466|3465|13087
1613743800000|2021-02-19 14:10:00|3467|3466|3467|3465|3467|3466|3467|3465|5992
1613744100000|2021-02-19 14:15:00|3466|3463|3465|3464|3466|3464|3464|3463|13637
1613744400000|2021-02-19 14:20:00|3466|3465|3466|3465|3469|3466|3464|3463|19880
1613744700000|2021-02-19 14:25:00|3465|3464|3468|3466|3469|3468|3465|3464|15727
1613745000000|2021-02-19 14:30:00|3467|3465|3464|3463|3468|3466|3460|3458|1553212
1613745300000|2021-02-19 14:35:00|3463|3462|3461|3460|3468|3467|3459|3458|440765
1613745600000|2021-02-19 14:40:00|3462|3461|3454|3453|3462|3461|3446|3445|654362
1613745900000|2021-02-19 14:45:00|3453|3452|3447|3446|3455|3454|3445|3444|466221
1613746200000|2021-02-19 14:50:00|3448|3447|3448|3447|3451|3450|3445|3444|299147
1613746500000|2021-02-19 14:55:00|3447|3446|3453|3452|3453|3452|3447|3446|293929
1613746800000|2021-02-19 15:00:00|3452|3451|3447|3446|3452|3451|3447|3446|369659
1613747100000|2021-02-19 15:05:00|3448|3447|3451|3450|3455|3454|3448|3447|314478
1613747400000|2021-02-19 15:10:00|3450|3449|3448|3447|3452|3451|3448|3447|226324
1613747700000|2021-02-19 15:15:00|3449|3448|3449|3448|3453|3452|3448|3447|267455
1613748000000|2021-02-19 15:20:00|3448|3447|3449|3448|3451|3450|3448|3447|173126
1613748300000|2021-02-19 15:25:00|3450|3449|3447|3446|3451|3450|3447|3446|271978
1613748600000|2021-02-19 15:30:00|3448|3447|3449|3448|3452|3451|3448|3447|226360
1613748900000|2021-02-19 15:35:00|3448|3447|3451|3450|3451|3450|3448|3447|156915
1613749200000|2021-02-19 15:40:00|3452|3451|3452|3451|3454|3453|3450|3449|306776
1613749500000|2021-02-19 15:45:00|3451|3450|3450|3449|3452|3451|3449|3448|161600
1613749800000|2021-02-19 15:50:00|3449|3448|3448|3447|3450|3449|3448|3447|182632
1613750100000|2021-02-19 15:55:00|3447|3446|3448|3447|3449|3448|3447|3446|186656
1613750400000|2021-02-19 16:00:00|3449|3448|3449|3448|3450|3449|3448|3447|161972
1613750700000|2021-02-19 16:05:00|3450|3449|3450|3449|3453|3452|3449|3448|256777
1613751000000|2021-02-19 16:10:00|3451|3450|3452|3451|3453|3452|3450|3449|203773
1613751300000|2021-02-19 16:15:00|3451|3450|3452|3451|3452|3451|3451|3450|108434
1613751600000|2021-02-19 16:20:00|3453|3452|3456|3455|3456|3455|3453|3452|198069
1613751900000|2021-02-19 16:25:00|3457|3456|3456|3455|3459|3458|3456|3455|225241
1613752200000|2021-02-19 16:30:00|3455|3454|3452|3451|3455|3454|3451|3450|274600
1613752500000|2021-02-19 16:35:00|3453|3452|3453|3452|3455|3454|3453|3452|140863
1613752800000|2021-02-19 16:40:00|3452|3451|3452|3451|3452|3451|3452|3451|85602
1613753100000|2021-02-19 16:45:00|3453|3452|3457|3456|3457|3456|3453|3452|199959
1613753400000|2021-02-19 16:50:00|3456|3455|3454|3453|3456|3455|3454|3453|104310
1613753700000|2021-02-19 16:55:00|3453|3452|3453|3452|3453|3452|3452|3451|118374
1613754000000|2021-02-19 17:00:00|3454|3453|3453|3452|3454|3453|3453|3452|75003
1613754300000|2021-02-19 17:05:00|3454|3453|3452|3451|3454|3453|3452|3451|118402
1613754600000|2021-02-19 17:10:00|3453|3452|3454|3453|3454|3453|3453|3452|70079
1613754900000|2021-02-19 17:15:00|3455|3454|3454|3453|3455|3454|3454|3453|82921
1613755200000|2021-02-19 17:20:00|3455|3454|3454|3453|3456|3455|3454|3453|225155
1613755500000|2021-02-19 17:25:00|3453|3452|3452|3451|3453|3452|3451|3450|144559
1613755800000|2021-02-19 17:30:00|3453|3452|3452|3451|3453|3452|3452|3451|116089
1613756100000|2021-02-19 17:35:00|3453|3452|3452|3451|3453|3452|3452|3451|73425
1613756400000|2021-02-19 17:40:00|3453|3452|3452|3451|3453|3452|3451|3450|152162
1613756700000|2021-02-19 17:45:00|3451|3450|3452|3451|3452|3451|3451|3450|100798
1613757000000|2021-02-19 17:50:00|3451|3450|3449|3448|3451|3450|3448|3447|320314
1613757300000|2021-02-19 17:55:00|3450|3449|3450|3449|3450|3449|3449|3448|143776
1613757600000|2021-02-19 18:00:00|3449|3448|3449|3448|3449|3448|3449|3448|76515
1613757900000|2021-02-19 18:05:00|3450|3449|3449|3448|3450|3449|3449|3448|120017
1613758200000|2021-02-19 18:10:00|3450|3449|3448|3447|3450|3449|3447|3446|253187
1613758500000|2021-02-19 18:15:00|||||||||55722
1613758800000|2021-02-19 18:20:00|3447|3446|3447|3446|3448|3447|3447|3446|165063
1613759100000|2021-02-19 18:25:00|3448|3447|3447|3446|3448|3447|3447|3446|104840
1613759400000|2021-02-19 18:30:00|3446|3445|3448|3447|3448|3447|3446|3445|207892
1613759700000|2021-02-19 18:35:00|3449|3448|3450|3449|3451|3450|3448|3447|219474
1613760000000|2021-02-19 18:40:00|3451|3450|3453|3452|3453|3452|3450|3449|113037
1613760300000|2021-02-19 18:45:00|3452|3453|3451|3450|3452|3453|3451|3450|149930
1613760600000|2021-02-19 18:50:00|3450|3449|3452|3451|3452|3451|3449|3448|231705
1613760900000|2021-02-19 18:55:00|3453|3452|3452|3451|3453|3452|3452|3451|93436
1613761200000|2021-02-19 19:00:00|3453|3452|3452|3451|3453|3452|3452|3451|87392
1613761500000|2021-02-19 19:05:00|3451|3450|3450|3449|3451|3450|3450|3449|146712
1613761800000|2021-02-19 19:10:00|3449|3448|3449|3448|3449|3449|3449|3448|79902
1613762100000|2021-02-19 19:15:00|3450|3449|3451|3450|3452|3451|3449|3449|183397
1613762400000|2021-02-19 19:20:00|3450|3449|3451|3450|3451|3450|3449|3448|176579
1613762700000|2021-02-19 19:25:00|3450|3449|3448|3447|3450|3449|3448|3447|207296
1613763000000|2021-02-19 19:30:00|3449|3448|3449|3448|3450|3449|3449|3448|87052
1613763300000|2021-02-19 19:35:00|3448|3447|3448|3447|3449|3448|3448|3447|120045
1613763600000|2021-02-19 19:40:00|3447|3446|3448|3447|3448|3447|3447|3446|116509
1613763900000|2021-02-19 19:45:00|3449|3448|3447|3446|3449|3448|3447|3446|191182
1613764200000|2021-02-19 19:50:00|3446|3445|3447|3446|3447|3446|3446|3445|117561
1613764500000|2021-02-19 19:55:00|3446|3445|3447|3446|3447|3446|3446|3445|170249
1613764800000|2021-02-19 20:00:00|3448|3447|3447|3446|3448|3447|3447|3446|159004
1613765100000|2021-02-19 20:05:00|3446|3445|3446|3445|3447|3446|3446|3445|205466
1613765400000|2021-02-19 20:10:00|3447|3446|3447|3446|3449|3448|3447|3446|225951
1613765700000|2021-02-19 20:15:00|3448|3447|3448|3447|3448|3447|3447|3446|172873
1613766000000|2021-02-19 20:20:00|3447|3446|3447|3446|3447|3446|3446|3445|219485
1613766300000|2021-02-19 20:25:00|3448|3447|3449|3448|3450|3449|3447|3447|240048
1613766600000|2021-02-19 20:30:00|3450|3449|3450|3449|3451|3450|3449|3448|345629
1613766900000|2021-02-19 20:35:00|3451|3450|3452|3451|3452|3451|3451|3450|239621
1613767200000|2021-02-19 20:40:00|3451|3450|3448|3447|3452|3451|3448|3447|345417
1613767500000|2021-02-19 20:45:00|3449|3448|3448|3447|3449|3448|3448|3447|339945
1613767800000|2021-02-19 20:50:00|3447|3446|3446|3445|3447|3446|3446|3445|534056
1613768100000|2021-02-19 20:55:00|3447|3446|3443|3442|3447|3446|3441|3440|1576700
1613768400000|2021-02-19 21:00:00|3444|3443|3443|3441|3448|3443|3443|3441|387397
1613768700000|2021-02-19 21:05:00|3442|3440|3442|3441|3443|3442|3442|3440|20837
1613769000000|2021-02-19 21:10:00|||||||||10982
1613769300000|2021-02-19 21:15:00|||||||||6742
1613769600000|2021-02-19 21:20:00|3441|3440|3442|3441|3442|3441|3441|3440|8338
1613769900000|2021-02-19 21:25:00|3443|3442|3444|3442|3444|3443|3443|3442|15051
1613770200000|2021-02-19 21:30:00|3445|3443|3446|3444|3446|3445|3445|3443|11700
1613770500000|2021-02-19 21:35:00|3445|3443|3445|3443|3445|3443|3445|3443|7266
1613770800000|2021-02-19 21:40:00|3444|3444|3444|3443|3445|3444|3444|3442|8219
1613771100000|2021-02-19 21:45:00|3443|3442|3443|3442|3443|3443|3443|3442|1269
1613771400000|2021-02-19 21:50:00|3444|3441|3442|3441|3444|3441|3442|3441|4128
1613771700000|2021-02-19 21:55:00|3443|3440|3443|3440|3443|3441|3443|3440|10217
1613984400000|2021-02-22 09:00:00|3600|3400|3444|3435|3600|3494|3440|3400|8597
1613984700000|2021-02-22 09:05:00|3449|3434|3446|3435|3449|3445|3444|3434|199
1613985000000|2021-02-22 09:10:00|3447|3442|3447|3440|3447|3443|3444|3435|677
1613985300000|2021-02-22 09:15:00|3446|3442|3447|3436|3447|3442|3446|3436|497
1613985600000|2021-02-22 09:20:00|3446|3437|3442|3435|3447|3438|3442|3435|90
1613985900000|2021-02-22 09:25:00|3447|3436|3447|3442|3447|3442|3442|3435|549
1613986200000|2021-02-22 09:30:00|3446|3439|3446|3434|3447|3439|3434|3433|1798
1613986500000|2021-02-22 09:35:00|3447|3433|3446|3435|3447|3435|3434|3433|1126
1613986800000|2021-02-22 09:40:00|3444|3434|3440|3434|3444|3435|3438|3434|100
1613987100000|2021-02-22 09:45:00|3435|3435|3444|3437|3447|3437|3435|3434|598
1613987400000|2021-02-22 09:50:00|3447|3435|3441|3435|3447|3438|3441|3435|171
1613987700000|2021-02-22 09:55:00|3446|3436|3447|3437|3447|3438|3445|3435|138
1613988000000|2021-02-22 10:00:00|3440|3438|3447|3440|3447|3440|3440|3435|226
1613988300000|2021-02-22 10:05:00|3449|3441|3452|3440|3460|3445|3442|3440|3323
1613988600000|2021-02-22 10:10:00|3460|3443|3458|3443|3460|3451|3450|3440|1114
1613988900000|2021-02-22 10:15:00|3454|3442|3450|3443|3459|3443|3450|3442|29
1613989200000|2021-02-22 10:20:00|3449|3444|3450|3441|3450|3444|3449|3440|222
1613989500000|2021-02-22 10:25:00||3440||3443||3443||3440|10
1613989800000|2021-02-22 10:30:00|3448|3440|3453|3441|3453|3444|3445|3440|268
1613990100000|2021-02-22 10:35:00|3454|3442|3451|3443|3459|3444|3445|3442|222
1613990400000|2021-02-22 10:40:00|3459|3445|3451|3444|3459|3451|3451|3443|429
1613990700000|2021-02-22 10:45:00|3459|3443|3456|3450|3459|3450|3450|3443|112
1613991000000|2021-02-22 10:50:00|3459|3451|3455|3450|3459|3451|3454|3450|84
1613991300000|2021-02-22 10:55:00|3459|3452|3455|3448|3459|3455|3455|3447|568
1613991600000|2021-02-22 11:00:00|3454|3447|3455|3447|3460|3455|3454|3447|837
1613991900000|2021-02-22 11:05:00|3458|3449|3455|3447|3460|3452|3454|3447|203
1613992200000|2021-02-22 11:10:00|3454|3448|3454|3447|3455|3448|3448|3445|100
1613992500000|2021-02-22 11:15:00|3460|3445|3449|3446|3460|3450|3449|3445|372
1613992800000|2021-02-22 11:20:00||3447||3446||3447||3446|62
1613993100000|2021-02-22 11:25:00|3450|3447|3450|3447|3450|3448|3450|3446|354
1613993400000|2021-02-22 11:30:00|||||||||201
1613993700000|2021-02-22 11:35:00||3448||3447||3448||3447|56
1613994000000|2021-02-22 11:40:00|||||||||93
1613994300000|2021-02-22 11:45:00|3454|3448|3452|3447|3460|3448|3449|3447|471
1613994600000|2021-02-22 11:50:00|3451|3448|3452|3447|3455|3448|3451|3447|213
1613994900000|2021-02-22 11:55:00|3450|3448|3453|3447|3455|3448|3450|3447|7
1613995200000|2021-02-22 12:00:00|3451|3448|3448|3447|3451|3450|3448|3447|6608
1613995500000|2021-02-22 12:05:00|3450|3446|3446|3445|3450|3446|3446|3445|686
1613995800000|2021-02-22 12:10:00|3447|3444|3446|3444|3447|3445|3446|3443|3442
1613996100000|2021-02-22 12:15:00|3445|3443|3443|3442|3446|3444|3443|3442|1368
1613996400000|2021-02-22 12:20:00|3442|3441|3443|3441|3443|3442|3442|3440|1526
1613996700000|2021-02-22 12:25:00||3440||3441||3442||3440|384
1613997000000|2021-02-22 12:30:00|3442|3442|3444|3443|3444|3443|3442|3441|497
1613997300000|2021-02-22 12:35:00|||||||||872
1613997600000|2021-02-22 12:40:00|3442|3442|3442|3440|3442|3442|3441|3440|3114
1613997900000|2021-02-22 12:45:00|3444|3442|3443|3442|3444|3442|3443|3440|2041
1613998200000|2021-02-22 12:50:00|3441|3441|3443|3440|3443|3441|3441|3440|558
1613998500000|2021-02-22 12:55:00|3442|3441|3440|3438|3443|3441|3440|3438|1683
1613998800000|2021-02-22 13:00:00|3439|3437|3441|3440|3441|3440|3439|3436|38751
1613999100000|2021-02-22 13:05:00|3440|3439|3440|3439|3442|3439|3440|3436|3154
1613999400000|2021-02-22 13:10:00|3438|3437|3438|3436|3438|3439|3438|3436|3102
1613999700000|2021-02-22 13:15:00|3437|3437|3437|3435|3437|3437|3436|3435|7169
1614000000000|2021-02-22 13:20:00|3436|3436|3437|3436|3437|3436|3436|3435|4926
1614000300000|2021-02-22 13:25:00|3436|3435|3437|3435|3437|3436|3436|3435|9094
1614000600000|2021-02-22 13:30:00|3438|3436|3436|3435|3438|3436|3435|3435|11408
1614000900000|2021-02-22 13:35:00|3437|3436|3436|3435|3437|3437|3436|3435|17935
1614001200000|2021-02-22 13:40:00|3437|3436|3436|3435|3437|3437|3436|3435|7557
1614001500000|2021-02-22 13:45:00|||||||||3925
1614001800000|2021-02-22 13:50:00|3437|3436|3436|3435|3437|3436|3436|3435|6935
1614002100000|2021-02-22 13:55:00|3437|3436|3438|3435|3439|3438|3436|3435|10210
1614002400000|2021-02-22 14:00:00|3439|3436|3440|3439|3440|3439|3438|3436|11936
1614002700000|2021-02-22 14:05:00|3439|3438|3440|3438|3440|3439|3439|3437|9131
1614003000000|2021-02-22 14:10:00|3439|3439|3438|3437|3439|3439|3438|3435|4843
1614003300000|2021-02-22 14:15:00|3437|3436|3437|3435|3438|3436|3436|3435|2412
1614003600000|2021-02-22 14:20:00|3436|3436|3438|3437|3439|3438|3436|3435|11986
1614003900000|2021-02-22 14:25:00|3439|3438|3439|3433|3439|3439|3434|3433|22534
1614004200000|2021-02-22 14:30:00|3436|3434|3425|3424|3439|3435|3418|3417|1785584
1614004500000|2021-02-22 14:35:00|3424|3423|3417|3416|3425|3424|3411|3410|635799
1614004800000|2021-02-22 14:40:00|3416|3415|3417|3416|3419|3418|3405|3404|767819
1614005100000|2021-02-22 14:45:00|3418|3417|3415|3414|3419|3418|3413|3412|310845
1614005400000|2021-02-22 14:50:00|3416|3415|3410|3409|3416|3415|3409|3408|349104
1614005700000|2021-02-22 14:55:00|3409|3408|3410|3409|3413|3412|3407|3406|319289
1614006000000|2021-02-22 15:00:00|3411|3410|3407|3406|3411|3410|3407|3406|330451
1614006300000|2021-02-22 15:05:00|3408|3407|3409|3408|3411|3410|3408|3407|296309
1614006600000|2021-02-22 15:10:00|3410|3409|3413|3412|3413|3412|3409|3408|263209
1614006900000|2021-02-22 15:15:00|3414|3413|3407|3406|3414|3413|3407|3406|461296
1614007200000|2021-02-22 15:20:00|3408|3407|3413|3412|3413|3412|3408|3407|210774
1614007500000|2021-02-22 15:25:00|3414|3413|3412|3411|3414|3413|3411|3410|169125
1614007800000|2021-02-22 15:30:00|3413|3412|3416|3415|3419|3418|3411|3410|731789
1614008100000|2021-02-22 15:35:00|3417|3416|3424|3423|3425|3424|3413|3412|683583
1614008400000|2021-02-22 15:40:00|3425|3424|3425|3424|3427|3426|3424|3423|486077
1614008700000|2021-02-22 15:45:00|3426|3425|3430|3429|3430|3429|3426|3425|277907
1614009000000|2021-02-22 15:50:00|3429|3428|3426|3425|3429|3428|3426|3425|379340
1614009300000|2021-02-22 15:55:00|3425|3424|3428|3427|3428|3427|3421|3420|285947
1614009600000|2021-02-22 16:00:00|3427|3426|3427|3426|3429|3428|3427|3426|213936
1614009900000|2021-02-22 16:05:00|3426|3425|3429|3428|3429|3428|3424|3423|270810
1614010200000|2021-02-22 16:10:00|3428|3427|3427|3426|3428|3427|3423|3422|191911
1614010500000|2021-02-22 16:15:00|3426|3425|3430|3429|3430|3429|3426|3425|137866
1614010800000|2021-02-22 16:20:00|3429|3428|3424|3423|3429|3428|3424|3423|177766
1614011100000|2021-02-22 16:25:00|3425|3424|3424|3423|3425|3424|3422|3421|131106
1614011400000|2021-02-22 16:30:00|3423|3422|3421|3420|3423|3422|3421|3420|105019
1614011700000|2021-02-22 16:35:00|3420|3419|3418|3417|3420|3419|3418|3417|266491
1614012000000|2021-02-22 16:40:00|3417|3416|3414|3413|3417|3417|3412|3411|676796
1614012300000|2021-02-22 16:45:00|3413|3412|3418|3417|3419|3418|3413|3412|171165
1614012600000|2021-02-22 16:50:00|3419|3418|3418|3417|3419|3418|3418|3417|125461
1614012900000|2021-02-22 16:55:00|3419|3418|3419|3418|3420|3419|3418|3417|212590
1614013200000|2021-02-22 17:00:00|3418|3417|3418|3417|3418|3417|3416|3415|158827
1614013500000|2021-02-22 17:05:00|3419|3418|3424|3423|3424|3423|3418|3418|271406
1614013800000|2021-02-22 17:10:00|3425|3424|3423|3422|3425|3424|3423|3422|156384
1614014100000|2021-02-22 17:15:00|3422|3421|3427|3426|3428|3427|3421|3420|365640
1614014400000|2021-02-22 17:20:00|3426|3425|3426|3425|3428|3427|3424|3423|188476
1614014700000|2021-02-22 17:25:00|3427|3426|3427|3426|3429|3428|3426|3425|173074
1614015000000|2021-02-22 17:30:00|3426|3425|3428|3427|3428|3427|3425|3424|191080
1614015300000|2021-02-22 17:35:00|3427|3426|3429|3428|3429|3428|3427|3426|152818
1614015600000|2021-02-22 17:40:00|3428|3427|3427|3426|3429|3428|3426|3425|186585
1614015900000|2021-02-22 17:45:00|3428|3427|3426|3426|3429|3428|3426|3425|237277
1614016200000|2021-02-22 17:50:00|3427|3427|3429|3428|3429|3428|3427|3426|166497
1614016500000|2021-02-22 17:55:00|3428|3427|3428|3427|3428|3427|3427|3426|148671
1614016800000|2021-02-22 18:00:00|3427|3426|3428|3427|3429|3428|3425|3424|189932
1614017100000|2021-02-22 18:05:00|3429|3428|3426|3425|3430|3429|3426|3425|194770
1614017400000|2021-02-22 18:10:00|3427|3426|3430|3429|3430|3429|3427|3426|106816
1614017700000|2021-02-22 18:15:00|3429|3428|3429|3428|3430|3429|3429|3428|88669
1614018000000|2021-02-22 18:20:00|3428|3427|3429|3428|3430|3429|3427|3426|171235
1614018300000|2021-02-22 18:25:00|3428|3427|3430|3429|3430|3429|3427|3426|146062
1614018600000|2021-02-22 18:30:00|3429|3428|3430|3429|3430|3429|3429|3428|109417
1614018900000|2021-02-22 18:35:00|3431|3430|3432|3431|3432|3431|3431|3430|137338
1614019200000|2021-02-22 18:40:00|3433|3432|3431|3430|3433|3432|3431|3430|117957
1614019500000|2021-02-22 18:45:00|3432|3431|3432|3431|3433|3432|3432|3431|155980
1614019800000|2021-02-22 18:50:00|3431|3430|3428|3427|3431|3430|3428|3427|227417
1614020100000|2021-02-22 18:55:00|3429|3428|3429|3428|3429|3428|3428|3428|105541
1614020400000|2021-02-22 19:00:00|3428|3427|3427|3426|3428|3427|3427|3426|113548
1614020700000|2021-02-22 19:05:00|3426|3425|3425|3424|3427|3426|3424|3423|287375
1614021000000|2021-02-22 19:10:00|3424|3423|3425|3424|3426|3425|3424|3423|118477
1614021300000|2021-02-22 19:15:00|3424|3423|3425|3424|3425|3424|3424|3423|122826
1614021600000|2021-02-22 19:20:00|3424|3423|3424|3423|3425|3424|3423|3422|80417
1614021900000|2021-02-22 19:25:00|3425|3424|3425|3424|3425|3424|3424|3424|82746
1614022200000|2021-02-22 19:30:00|3424|3423|3425|3424|3425|3424|3424|3423|153917
1614022500000|2021-02-22 19:35:00|3426|3425|3427|3426|3428|3427|3425|3425|99723
1614022800000|2021-02-22 19:40:00|3426|3425|3425|3424|3426|3426|3425|3424|92493
1614023100000|2021-02-22 19:45:00|3424|3423|3426|3425|3426|3425|3424|3423|201862
1614023400000|2021-02-22 19:50:00|3425|3424|3423|3422|3425|3424|3423|3422|100372
1614023700000|2021-02-22 19:55:00|3422|3421|3423|3422|3423|3422|3422|3421|226375
1614024000000|2021-02-22 20:00:00|3424|3423|3426|3425|3427|3426|3424|3423|213200
1614024300000|2021-02-22 20:05:00|3427|3426|3429|3428|3430|3429|3427|3426|157656
1614024600000|2021-02-22 20:10:00|3430|3429|3432|3431|3432|3431|3429|3428|264938
1614024900000|2021-02-22 20:15:00|3433|3432|3432|3431|3434|3433|3430|3429|238901
1614025200000|2021-02-22 20:20:00|3433|3432|3432|3431|3433|3432|3430|3429|223577
1614025500000|2021-02-22 20:25:00|3431|3430|3433|3432|3433|3432|3430|3429|271207
1614025800000|2021-02-22 20:30:00|3434|3433|3432|3431|3434|3433|3430|3429|324115
1614026100000|2021-02-22 20:35:00|3431|3430|3431|3430|3432|3431|3430|3429|263471
1614026400000|2021-02-22 20:40:00|3430|3429|3432|3431|3433|3432|3429|3428|263538
1614026700000|2021-02-22 20:45:00|3433|3432|3433|3432|3434|3433|3431|3430|296114
1614027000000|2021-02-22 20:50:00|3434|3433|3429|3428|3434|3433|3428|3427|513553
1614027300000|2021-02-22 20:55:00|3430|3429|3427|3426|3433|3432|3425|3424|1497463
1614027600000|2021-02-22 21:00:00|3428|3424|3424|3421|3434|3432|3423|3421|573399
1614027900000|2021-02-22 21:05:00|3423|3422|3422|3420|3424|3422|3421|3420|10036
1614028200000|2021-02-22 21:10:00||3421||3421||3421||3420|2004280
1614028500000|2021-02-22 21:15:00|3424|3422|3424|3421|3424|3423|3424|3421|3388
1614028800000|2021-02-22 21:20:00||3422||3422||3423||3421|3148
1614029100000|2021-02-22 21:25:00|3423|3421|3424|3420|3424|3422|3421|3420|8537
1614029400000|2021-02-22 21:30:00|3422|3421|3423|3421|3424|3422|3422|3420|2289
1614029700000|2021-02-22 21:35:00|3424|3420|3424|3421|3424|3422|3422|3420|1386
1614030000000|2021-02-22 21:40:00|3422|3422|3424|3418|3424|3422|3420|3418|13262
1614030300000|2021-02-22 21:45:00|3420|3420|3423|3420|3424|3421|3420|3418|900
1614030600000|2021-02-22 21:50:00|3421|3421|3421|3418|3423|3421|3419|3418|8953
1614030900000|2021-02-22 21:55:00|3420||3420||3420||3419||3386
1614031200000|2021-02-22 22:00:00|3421|3419|3421|3420|3421|3420|3421|3418|7595
1614031500000|2021-02-22 22:05:00|3422|3418|3422|3416|3423|3418|3420|3416|4867
1614031800000|2021-02-22 22:10:00|3421|3417|3421|3418|3421|3419|3418|3417|2589
1614032100000|2021-02-22 22:15:00|3420|3419|3419|3418|3421|3420|3418|3417|3088
1614032400000|2021-02-22 22:20:00|3421|3417|3420|3417|3421|3417|3417|3416|5338
1614032700000|2021-02-22 22:25:00|3419|3416|3418|3417|3419|3419|3418|3416|1347
1614033000000|2021-02-22 22:30:00|3419|3416|3419|3418|3419|3418|3419|3416|2771
1614033300000|2021-02-22 22:35:00|3420|3419|3418|3417|3420|3419|3418|3417|4754
1614033600000|2021-02-22 22:40:00|3417|3416|3418|3417|3418|3417|3417|3416|2305
1614033900000|2021-02-22 22:45:00||3416||3416||3417||3416|3149
1614034200000|2021-02-22 22:50:00||3417||3417||3417||3417|1474
1614034500000|2021-02-22 22:55:00|||||||||1860
1614034800000|2021-02-22 23:00:00|||||||||1442
1614035100000|2021-02-22 23:05:00|||||||||19
1614035400000|2021-02-22 23:10:00|3417|3416|3418|3417|3418|3417|3417|3416|2486
1614035700000|2021-02-22 23:15:00||3416||3416||3416||3416|2735
1614036000000|2021-02-22 23:20:00|3417|3417|3418|3417|3418|3417|3417|3417|1543
1614036300000|2021-02-22 23:25:00|3419|3416|3419|3416|3420|3418|3417|3416|5139
1614036600000|2021-02-22 23:30:00|3418|3417|3418|3417|3418|3417|3418|3417|6556
1614036900000|2021-02-22 23:35:00|3417|3416|3420|3417|3420|3417|3417|3416|1142
1614037200000|2021-02-22 23:40:00|3421|3418|3418|3417|3421|3418|3418|3417|5612
1614037500000|2021-02-22 23:45:00|3420|3418|3418|3417|3420|3418|3418|3417|2611
1614037800000|2021-02-22 23:50:00|||||||||1572
1614038100000|2021-02-22 23:55:00||3416||3417||3417||3416|7521
1614038400000|2021-02-23 00:00:00|3417|3416|3417|3416|3417|3417|3417|3416|3758
1614038700000|2021-02-23 00:05:00|3418||3417||3418||3417||557
1614039000000|2021-02-23 00:10:00|3418|3417|3417|3416|3418|3417|3417|3416|3913
1614039300000|2021-02-23 00:15:00|||||||||1857
1614039600000|2021-02-23 00:20:00||3415||3415||3416||3415|3017
1614039900000|2021-02-23 00:25:00|3416||3416||3416||3416||272
1614040200000|2021-02-23 00:30:00|3417|3416|3418|3417|3418|3417|3417|3416|6238
1614040500000|2021-02-23 00:35:00|3417|3416|3417|3416|3417|3416|3417|3416|660
1614040800000|2021-02-23 00:40:00|3418|3415|3418|3416|3418|3416|3416|3415|2174
1614041100000|2021-02-23 00:45:00||3417||3417||3417||3416|412
1614041400000|2021-02-23 00:50:00|||||||||3620
1614041700000|2021-02-23 00:55:00|||||||||6984
1614070800000|2021-02-23 09:00:00|3490|3426|3431|3426|3490|3432|3431|3426|412
1614071100000|2021-02-23 09:05:00|||||||||1045
1614071400000|2021-02-23 09:10:00|3430|3421|3431|3418|3431|3421|3426|3417|1260
1614071700000|2021-02-23 09:15:00|3430|3419|3425|3418|3431|3425|3425|3418|263
1614072000000|2021-02-23 09:20:00||3417||3419||3420||3417|75
1614072300000|2021-02-23 09:25:00|3418|3418|3416|3414|3418|3418|3415|3410|1152
1614072600000|2021-02-23 09:30:00|3415|3413|3411|3408|3416|3413|3410|3406|2175
1614072900000|2021-02-23 09:35:00|3410|3406|3409|3406|3410|3407|3409|3406|345
1614073200000|2021-02-23 09:40:00|3410|3407|3408|3406|3410|3408|3408|3405|269
1614073500000|2021-02-23 09:45:00|3410|3407|3409|3405|3410|3408|3409|3405|846
1614073800000|2021-02-23 09:50:00|3410|3408|3410|3407|3410|3408|3408|3405|1247
1614074100000|2021-02-23 09:55:00|3408|3406|3409|3408|3410|3408|3408|3405|564
1614074400000|2021-02-23 10:00:00|3408|3406|3406|3405|3408|3406|3406|3405|1908
1614074700000|2021-02-23 10:05:00|3407|3403|3405|3402|3408|3403|3405|3402|614
1614075000000|2021-02-23 10:10:00|3404|3401|3405|3400|3405|3401|3401|3400|4140
1614075300000|2021-02-23 10:15:00||3401||3400||3401||3400|790
1614075600000|2021-02-23 10:20:00|3402|3401|3405|3400|3405|3402|3402|3400|1289
1614075900000|2021-02-23 10:25:00|3404|3401|3405|3400|3405|3401|3403|3400|1153
1614076200000|2021-02-23 10:30:00|3404|3401|3404|3400|3405|3401|3401|3400|977
1614076500000|2021-02-23 10:35:00|3401|3399|3404|3399|3404|3399|3400|3395|4120
1614076800000|2021-02-23 10:40:00|3403|3396|3399|3394|3405|3400|3398|3391|1685
1614077100000|2021-02-23 10:45:00|3405|3395|3400|3384|3405|3395|3385|3384|10434
1614077400000|2021-02-23 10:50:00|3389|3385|3389|3384|3396|3385|3385|3384|9105
1614077700000|2021-02-23 10:55:00|3387|3383|3393|3384|3400|3392|3382|3381|5574
1614078000000|2021-02-23 11:00:00|3400|3385|3393|3389|3400|3400|3389|3384|1984
1614078300000|2021-02-23 11:05:00|3391|3387|3397|3387|3399|3387|3390|3384|564
1614078600000|2021-02-23 11:10:00|3398|3388|3400|3391|3400|3397|3390|3388|510
1614078900000|2021-02-23 11:15:00|3397|3395|3393|3391|3397|3395|3393|3391|398
1614079200000|2021-02-23 11:20:00|3397|3392|3397|3391|3397|3392|3397|3391|587
1614079500000|2021-02-23 11:25:00|3396|3392|3393|3391|3397|3393|3393|3391|229
1614079800000|2021-02-23 11:30:00|3394|3388|3391|3388|3394|3389|3391|3388|5025
1614080100000|2021-02-23 11:35:00|3392|3390|3394|3391|3394|3392|3392|3388|3651
1614080400000|2021-02-23 11:40:00||3388||3389||3391||3388|2093
1614080700000|2021-02-23 11:45:00|3398|3391|3400|3399|3400|3399|3398|3389|2017
1614081000000|2021-02-23 11:50:00|3396|3400|3400|3396|3400|3400|3396|3390|1625
1614081300000|2021-02-23 11:55:00|3399|3395|3399|3392|3399|3396|3398|3390|386
1614081600000|2021-02-23 12:00:00|3400|3393|3405|3400|3405|3402|3400|3393|24633
1614081900000|2021-02-23 12:05:00|3404|3401|3402|3401|3404|3401|3402|3400|2329
1614082200000|2021-02-23 12:10:00|3404|3402|3403|3401|3407|3405|3402|3400|5171
1614082500000|2021-02-23 12:15:00|3401|3400|3402|3401|3403|3401|3401|3400|5911
1614082800000|2021-02-23 12:20:00|3401|3400|3405|3402|3405|3402|3401|3400|2479
1614083100000|2021-02-23 12:25:00|3404||3403||3404||3403||7852
1614083400000|2021-02-23 12:30:00|3404|3403|3403|3402|3404|3403|3403|3402|2350
1614083700000|2021-02-23 12:35:00|3402|3401|3402|3400|3403|3401|3400|3399|14505
1614084000000|2021-02-23 12:40:00|3401|3399|3401|3400|3401|3400|3399|3399|7651
1614084300000|2021-02-23 12:45:00|3402|3398|3402|3400|3402|3400|3402|3398|3803
1614084600000|2021-02-23 12:50:00|3401||3402||3402||3401||1779
1614084900000|2021-02-23 12:55:00|3401|3399|3400|3399|3402|3399|3399|3398|3048
1614085200000|2021-02-23 13:00:00|3401|3400|3399|3398|3402|3401|3399|3398|87738
1614085500000|2021-02-23 13:05:00|3400|3399|3402|3400|3402|3400|3400|3399|18159
1614085800000|2021-02-23 13:10:00|3401|3401|3398|3395|3401|3401|3396|3395|17308
1614086100000|2021-02-23 13:15:00|3397|3394|3399|3397|3399|3398|3395|3393|23537
1614086400000|2021-02-23 13:20:00|3398|3396|3396|3395|3398|3397|3396|3395|11911
1614086700000|2021-02-23 13:25:00|3397|3396|3401|3400|3401|3400|3397|3395|16545
1614087000000|2021-02-23 13:30:00|||||||||5936
1614087300000|2021-02-23 13:35:00|3400|3399|3399|3398|3401|3400|3399|3398|10723
1614087600000|2021-02-23 13:40:00|3398|3397|3398|3397|3400|3398|3396|3395|12430
1614087900000|2021-02-23 13:45:00|3397|3396|3395|3394|3397|3396|3393|3392|36704
1614088200000|2021-02-23 13:50:00|3396|3395|3397|3396|3398|3397|3396|3395|10078
1614088500000|2021-02-23 13:55:00|3398|3397|3400|3398|3400|3398|3398|3397|11303
1614088800000|2021-02-23 14:00:00|3399|3399|3397|3396|3400|3399|3397|3396|37838
1614089100000|2021-02-23 14:05:00|3398|3395|3396|3395|3398|3396|3396|3395|9657
1614089400000|2021-02-23 14:10:00|3395|3394|3394|3393|3396|3395|3394|3393|24066
1614089700000|2021-02-23 14:15:00|3395|3394|3396|3395|3396|3395|3395|3394|23877
1614090000000|2021-02-23 14:20:00|3395|3394|3397|3396|3397|3397|3395|3394|6389
1614090300000|2021-02-23 14:25:00|3398|3397|3401|3396|3405|3402|3398|3395|84968
1614090600000|2021-02-23 14:30:00|3399|3395|3411|3410|3419|3418|3396|3395|2035377
1614090900000|2021-02-23 14:35:00|3412|3411|3397|3396|3416|3415|3396|3395|677080
1614091200000|2021-02-23 14:40:00|3398|3397|3393|3392|3403|3402|3389|3388|1080045
1614091500000|2021-02-23 14:45:00|3394|3393|3389|3388|3403|3402|3386|3385|894206
1614091800000|2021-02-23 14:50:00|3388|3387|3395|3394|3397|3396|3386|3385|922333
1614092100000|2021-02-23 14:55:00|3394|3393|3400|3399|3400|3399|3390|3389|1039563
1614092400000|2021-02-23 15:00:00|3399|3398|3402|3401|3405|3404|3391|3390|585475
1614092700000|2021-02-23 15:05:00|3401|3400|3393|3392|3402|3401|3387|3386|558243
1614093000000|2021-02-23 15:10:00|3394|3393|3389|3388|3395|3394|3387|3386|514659
1614093300000|2021-02-23 15:15:00|3388|3387|3381|3380|3390|3389|3380|3379|646138
1614093600000|2021-02-23 15:20:00|3380|3381|3375|3374|3382|3381|3373|3372|663222
1614093900000|2021-02-23 15:25:00|3376|3375|3381|3380|3382|3381|3369|3368|658456
1614094200000|2021-02-23 15:30:00|3382|3381|3381|3380|3385|3384|3378|3377|360521
1614094500000|2021-02-23 15:35:00|3382|3381|3375|3374|3386|3385|3374|3373|435758
1614094800000|2021-02-23 15:40:00|3374|3373|3376|3375|3377|3376|3371|3370|376683
1614095100000|2021-02-23 15:45:00|3377|3376|3376|3375|3380|3379|3374|3373|915714
1614095400000|2021-02-23 15:50:00|3375|3374|3378|3377|3378|3377|3372|3371|512862
1614095700000|2021-02-23 15:55:00|3377|3376|3374|3373|3380|3379|3371|3370|642696
1614096000000|2021-02-23 16:00:00|3375|3374|3378|3377|3380|3379|3375|3374|286448
1614096300000|2021-02-23 16:05:00|3379|3378|3378|3377|3385|3384|3378|3377|298218
1614096600000|2021-02-23 16:10:00|3379|3378|3380|3379|3381|3380|3377|3376|233061
1614096900000|2021-02-23 16:15:00|3381|3380|3379|3378|3381|3380|3376|3375|372224
1614097200000|2021-02-23 16:20:00|3378|3377|3374|3373|3379|3378|3374|3373|376965
1614097500000|2021-02-23 16:25:00|3375|3374|3376|3375|3376|3375|3373|3372|312115
1614097800000|2021-02-23 16:30:00|3377|3376|3380|3379|3380|3379|3375|3374|268211
1614098100000|2021-02-23 16:35:00|3381|3380|3382|3381|3383|3382|3381|3380|265835
1614098400000|2021-02-23 16:40:00|3381|3380|3379|3378|3382|3381|3378|3377|245607
1614098700000|2021-02-23 16:45:00|3378|3377|3378|3377|3379|3378|3377|3376|188834
1614099000000|2021-02-23 16:50:00|3377|3376|3379|3378|3379|3378|3377|3376|134755
1614099300000|2021-02-23 16:55:00|3380|3379|3382|3381|3383|3382|3379|3378|155190
1614099600000|2021-02-23 17:00:00|3381|3380|3379|3378|3381|3381|3377|3376|197157
1614099900000|2021-02-23 17:05:00|3378|3377|3376|3375|3378|3377|3375|3374|269418
1614100200000|2021-02-23 17:10:00|3377|3376|3374|3373|3377|3376|3372|3371|264123
1614100500000|2021-02-23 17:15:00|3373|3372|3375|3374|3376|3375|3373|3372|226673
1614100800000|2021-02-23 17:20:00|3374|3373|3374|3373|3375|3374|3374|3373|153206
1614101100000|2021-02-23 17:25:00|3375|3374|3375|3374|3376|3375|3375|3374|195794
1614101400000|2021-02-23 17:30:00|3376|3375|3377|3376|3378|3377|3375|3374|255271
1614101700000|2021-02-23 17:35:00|3376|3375|3375|3374|3376|3375|3373|3372|166879
1614102000000|2021-02-23 17:40:00|3376|3375|3375|3374|3376|3375|3374|3373|188983
1614102300000|2021-02-23 17:45:00|3376|3375|3378|3377|3379|3378|3376|3375|154400
1614102600000|2021-02-23 17:50:00|3379|3378|3379|3378|3380|3379|3378|3377|168141
1614102900000|2021-02-23 17:55:00|3378|3377|3375|3374|3378|3377|3375|3374|141811
1614103200000|2021-02-23 18:00:00|3376|3375|3374|3373|3376|3375|3374|3373|190851
1614103500000|2021-02-23 18:05:00|3375|3374|3375|3374|3375|3374|3375|3374|77692
1614103800000|2021-02-23 18:10:00|3376|3375|3375|3374|3377|3376|3375|3374|127487
1614104100000|2021-02-23 18:15:00|3376|3375|3376|3375|3376|3375|3375|3374|246339
1614104400000|2021-02-23 18:20:00|3375|3374|3379|3378|3379|3378|3375|3374|209395
1614104700000|2021-02-23 18:25:00|3380|3379|3379|3378|3380|3379|3378|3377|113240
1614105000000|2021-02-23 18:30:00|3378|3377|3380|3379|3380|3379|3378|3377|309804
1614105300000|2021-02-23 18:35:00|3381|3380|3381|3380|3381|3380|3381|3380|232664
1614105600000|2021-02-23 18:40:00|3382|3381|3380|3379|3382|3381|3379|3378|214098
1614105900000|2021-02-23 18:45:00|3381|3380|3379|3378|3381|3380|3378|3377|140396
1614106200000|2021-02-23 18:50:00|3380|3379|3380|3379|3380|3379|3379|3378|138649
1614106500000|2021-02-23 18:55:00|3379|3378|3379|3378|3379|3378|3379|3378|133118
1614106800000|2021-02-23 19:00:00|3378|3377|3380|3379|3380|3379|3378|3377|180792
1614107100000|2021-02-23 19:05:00|3381|3380|3382|3381|3382|3381|3380|3379|141365
1614107400000|2021-02-23 19:10:00|3381|3380|3377|3376|3381|3380|3377|3376|262594
1614107700000|2021-02-23 19:15:00|3378|3377|3377|3376|3379|3378|3377|3376|148705
1614108000000|2021-02-23 19:20:00|3378|3377|3377|3376|3378|3377|3377|3376|138074
1614108300000|2021-02-23 19:25:00|3378|3377|3377|3376|3378|3377|3376|3375|169342
1614108600000|2021-02-23 19:30:00|3378|3377|3375|3374|3378|3377|3374|3373|290487
1614108900000|2021-02-23 19:35:00|3376|3375|3376|3375|3377|3376|3375|3374|158304
1614109200000|2021-02-23 19:40:00|3377|3376|3378|3377|3379|3378|3377|3376|182375
1614109500000|2021-02-23 19:45:00|3377|3376|3378|3377|3378|3377|3377|3376|190419
1614109800000|2021-02-23 19:50:00|3379|3378|3377|3376|3380|3379|3377|3376|337047
1614110100000|2021-02-23 19:55:00|3378|3377|3379|3378|3379|3378|3377|3376|147152
1614110400000|2021-02-23 20:00:00|3380|3379|3380|3379|3380|3379|3378|3377|198866
1614110700000|2021-02-23 20:05:00|3381|3380|3381|3380|3383|3382|3380|3380|249929
1614111000000|2021-02-23 20:10:00|3382|3381|3385|3384|3385|3384|3381|3380|431855
1614111300000|2021-02-23 20:15:00|3386|3385|3388|3387|3388|3387|3386|3385|167900
1614111600000|2021-02-23 20:20:00|3387|3386|3394|3393|3394|3393|3387|3386|382216
1614111900000|2021-02-23 20:25:00|3393|3392|3393|3392|3395|3394|3391|3390|295031
1614112200000|2021-02-23 20:30:00|3394|3393|3396|3395|3398|3397|3393|3392|416507
1614112500000|2021-02-23 20:35:00|3395|3394|3393|3392|3397|3396|3393|3392|378669
1614112800000|2021-02-23 20:40:00|3394|3393|3397|3396|3399|3398|3394|3393|326663
1614113100000|2021-02-23 20:45:00|3398|3397|3399|3398|3400|3399|3397|3396|361882
1614113400000|2021-02-23 20:50:00|3400|3399|3396|3395|3400|3399|3396|3395|457339
1614113700000|2021-02-23 20:55:00|3397|3396|3391|3390|3397|3396|3390|3389|898126
1614114000000|2021-02-23 21:00:00|3392|3389|3390|3386|3396|3391|3388|3382|122940
1614114300000|2021-02-23 21:05:00|3389|3387|3388|3386|3390|3387|3388|3386|9352
1614114600000|2021-02-23 21:10:00|3387|3387|3390|3387|3390|3387|3387|3387|6365
1614114900000|2021-02-23 21:15:00|3389|3388|3389|3386|3390|3388|3386|3385|2761
1614115200000|2021-02-23 21:20:00|3386|3385|3388|3387|3389|3387|3386|3385|2657
1614115500000|2021-02-23 21:25:00|3389||3389||3389||3389||9944
1614115800000|2021-02-23 21:30:00|3390|3388|3391|3387|3392|3390|3387|3385|4983
1614116100000|2021-02-23 21:35:00|3392|3388|3390|3388|3392|3388|3390|3388|3088
1614116400000|2021-02-23 21:40:00|||||||||1093
1614116700000|2021-02-23 21:45:00|3391|3389|3391|3390|3391|3390|3391|3389|660
1614117000000|2021-02-23 21:50:00||3388||3388||3388||3388|4066
1614117300000|2021-02-23 21:55:00||3390||3388||3390||3388|594
1614117600000|2021-02-23 22:00:00|3389|3389|3391|3390|3391|3390|3389|3388|3203
1614117900000|2021-02-23 22:05:00|3390|3389|3390|3386|3390|3389|3390|3386|2485
1614118200000|2021-02-23 22:10:00|3391|3387|3391|3387|3391|3387|3391|3387|1438
1614118500000|2021-02-23 22:15:00|3390|3386|3391|3387|3391|3388|3390|3386|1663
1614118800000|2021-02-23 22:20:00|3390|3388|3391|3387|3391|3388|3390|3387|419
1614119100000|2021-02-23 22:25:00|3390|3386|3390|3386|3391|3386|3390|3386|930
1614119400000|2021-02-23 22:30:00|3391|3387|3390|3387|3391|3387|3390|3387|271
1614119700000|2021-02-23 22:35:00|3389|3388|3390|3387|3390|3388|3389|3387|3462
1614120000000|2021-02-23 22:40:00|3389|3386|3391|3387|3391|3390|3389|3386|1543
1614120300000|2021-02-23 22:45:00||3390||3387||3390||3387|1301
1614120600000|2021-02-23 22:50:00|3390|3390|3391|3390|3391|3390|3390|3390|1956
1614120900000|2021-02-23 22:55:00|3390|3387|3390|3387|3390|3387|3390|3387|1601
1614121200000|2021-02-23 23:00:00|3391|3390|3391|3387|3391|3390|3389|3386|1600
1614121500000|2021-02-23 23:05:00||3390||3387||3390||3387|101
1614121800000|2021-02-23 23:10:00||3388||3388||3388||3388|103
1614122100000|2021-02-23 23:15:00||3389||3389||3389||3389|781
1614122400000|2021-02-23 23:20:00|3389|3388|3391|3388|3391|3389|3389|3388|5405
1614122700000|2021-02-23 23:25:00|||||||||258
1614123000000|2021-02-23 23:30:00|3390||3390||3390||3390||40
1614123300000|2021-02-23 23:35:00|3391||3391||3391||3391||1346
1614123600000|2021-02-23 23:40:00||3389||3388||3389||3388|68
1614123900000|2021-02-23 23:45:00|||||||||6
1614124200000|2021-02-23 23:50:00|||||||||29
1614124500000|2021-02-23 23:55:00||3389||3388||3389||3388|296
1614124800000|2021-02-24 00:00:00|3392|3391|3392|3391|3392|3391|3392|3391|352
1614125100000|2021-02-24 00:05:00|||||||||1375
1614125400000|2021-02-24 00:10:00|3397|3392|3396|3388|3397|3393|3396|3388|4941
1614125700000|2021-02-24 00:15:00|3395|3392|3395|3388|3395|3392|3395|3388|400
1614126000000|2021-02-24 00:20:00|3394|3389|3394|3390|3394|3390|3394|3389|5
1614126300000|2021-02-24 00:25:00|3390|3389|3390|3389|3390|3389|3390|3389|1286
1614126600000|2021-02-24 00:30:00|3394|3390|3394|3390|3394|3390|3390|3389|1286
1614126900000|2021-02-24 00:35:00|3393|3389|3390|3389|3393|3389|3390|3389|109
1614127200000|2021-02-24 00:40:00|3393|3391|3393|3389|3393|3391|3393|3389|1541
1614127500000|2021-02-24 00:45:00|3394|3393|3394|3389|3394|3393|3394|3389|1410
1614127800000|2021-02-24 00:50:00|3389|3388|3394|3392|3394|3393|3388|3386|2486
1614128100000|2021-02-24 00:55:00|3393|3389|3388|3387|3394|3391|3388|3387|1557
1614157200000|2021-02-24 09:00:00|3456|3357|3390|3387|3456|3393|3390|3357|41
1614157500000|2021-02-24 09:05:00|3398|3389|3401|3387|3411|3392|3398|3387|610
1614157800000|2021-02-24 09:10:00|3400|3390|3402|3387|3411|3390|3396|3387|312
1614158100000|2021-02-24 09:15:00|3401||3397||3411||3397||128
1614158400000|2021-02-24 09:20:00||3388||3387||3389||3387|156
1614158700000|2021-02-24 09:25:00|3394|3388|3394|3389|3394|3389|3394|3387|1200
1614159000000|2021-02-24 09:30:00|3400|3391|3397|3394|3403|3395|3397|3387|356
1614159300000|2021-02-24 09:35:00|3395|3391|3397|3391|3397|3396|3395|3390|42
1614159600000|2021-02-24 09:40:00||3390||3392||3394||3390|59
1614159900000|2021-02-24 09:45:00|3400|3390|3402|3395|3411|3400|3400|3387|1947
1614160200000|2021-02-24 09:50:00|3406|3396|3407|3396|3411|3400|3401|3395|713
1614160500000|2021-02-24 09:55:00|3411|3401|3408|3398|3411|3401|3406|3395|0
1614160800000|2021-02-24 10:00:00||3397||3399||3400||3395|0
1614161100000|2021-02-24 10:05:00|3411|3398|3399|3395|3411|3398|3399|3395|211
1614161400000|2021-02-24 10:10:00|3398||3398||3398||3398||27
1614161700000|2021-02-24 10:15:00|3400|3396|3404|3395|3410|3396|3400|3395|62
1614162000000|2021-02-24 10:20:00|3410|3396|3398|3391|3410|3396|3397|3390|406
1614162300000|2021-02-24 10:25:00|3396|3390|3398|3390|3398|3391|3395|3390|295
1614162600000|2021-02-24 10:30:00|3397|3393|3391|3387|3398|3393|3390|3387|262
1614162900000|2021-02-24 10:35:00|3396|3389|3404|3391|3418|3391|3396|3387|134
1614163200000|2021-02-24 10:40:00|3410|3389|3394|3391|3418|3394|3394|3389|352
1614163500000|2021-02-24 10:45:00|3393|3388|3402|3391|3418|3393|3393|3387|1413
1614163800000|2021-02-24 10:50:00|3405|3390|3404|3394|3410|3396|3404|3390|5
1614164100000|2021-02-24 10:55:00|3405|3395|3404|3396|3405|3396|3404|3395|0
1614164400000|2021-02-24 11:00:00|3405|3395|3405|3395|3418|3395|3404|3395|125
1614164700000|2021-02-24 11:05:00|3410|3394|3406|3396|3410|3397|3403|3394|30
1614165000000|2021-02-24 11:10:00|3405|3394|3403|3395|3410|3395|3403|3394|5
1614165300000|2021-02-24 11:15:00|3406|3394|3406|3396|3406|3405|3406|3394|430
1614165600000|2021-02-24 11:20:00|3403|3394|3404|3394|3405|3394|3396|3394|513
1614165900000|2021-02-24 11:25:00|3403|3395|3401|3394|3404|3395|3396|3394|171
1614166200000|2021-02-24 11:30:00|3400|3395|3397|3394|3402|3395|3397|3394|180
1614166500000|2021-02-24 11:35:00|3401|3396|3407|3397|3418|3410|3401|3394|2310
1614166800000|2021-02-24 11:40:00|3403|3394|3403|3395|3407|3395|3403|3394|59
1614167100000|2021-02-24 11:45:00|||||||||22
1614167400000|2021-02-24 11:50:00||3396||3395||3396||3394|3
1614167700000|2021-02-24 11:55:00||3396||3395||3397||3394|11
1614168000000|2021-02-24 12:00:00|3400|3394|3403|3395|3403|3400|3394|3388|8179
1614168300000|2021-02-24 12:05:00|3400|3396|3400|3394|3403|3400|3400|3391|435
1614168600000|2021-02-24 12:10:00|3398|3395|3399|3395|3400|3395|3398|3395|395
1614168900000|2021-02-24 12:15:00|3400|3396|3400|3399|3402|3400|3399|3396|1857
1614169200000|2021-02-24 12:20:00|||||||||112
1614169500000|2021-02-24 12:25:00|3403|3400|3401|3400|3403|3400|3401|3399|1421
1614169800000|2021-02-24 12:30:00|3400|3401|3401|3400|3403|3401|3400|3400|781
1614170100000|2021-02-24 12:35:00|3400|3399|3400|3399|3401|3399|3400|3399|5968
1614170400000|2021-02-24 12:40:00|||||||||142
1614170700000|2021-02-24 12:45:00|3401|3400|3403|3400|3403|3400|3401|3400|3293
1614171000000|2021-02-24 12:50:00|3405|3401|3405|3403|3405|3403|3404|3400|1014
1614171300000|2021-02-24 12:55:00|3404||3404||3405||3404||1511
1614171600000|2021-02-24 13:00:00|3405|3404|3403|3401|3406|3405|3403|3401|34499
1614171900000|2021-02-24 13:05:00|3404||3402||3404||3402||6887
1614172200000|2021-02-24 13:10:00|3403||3404||3404||3401||5736
1614172500000|2021-02-24 13:15:00|3403|3402|3403|3401|3404|3402|3402|3401|1706
1614172800000|2021-02-24 13:20:00|3402|3400|3400|3398|3403|3400|3399|3398|14258
1614173100000|2021-02-24 13:25:00||3399||3399||3399||3399|7941
1614173400000|2021-02-24 13:30:00|3399|3398|3400|3398|3400|3398|3399|3398|1132
1614173700000|2021-02-24 13:35:00|3401|3399|3401|3399|3401|3399|3401|3398|1143
1614174000000|2021-02-24 13:40:00|3400|3398|3400|3398|3400|3399|3399|3398|625
1614174300000|2021-02-24 13:45:00|3401|3400|3399|3398|3401|3400|3399|3398|9386
1614174600000|2021-02-24 13:50:00|||||||||4500
1614174900000|2021-02-24 13:55:00|3398|3397|3395|3393|3398|3397|3394|3393|28329
1614175200000|2021-02-24 14:00:00|3391|3391|3391|3390|3395|3393|3391|3390|13184
1614175500000|2021-02-24 14:05:00|||||||||5440
1614175800000|2021-02-24 14:10:00|3390|3388|3390|3389|3390|3389|3389|3388|14279
1614176100000|2021-02-24 14:15:00|3389|3388|3400|3398|3403|3402|3389|3388|31198
1614176400000|2021-02-24 14:20:00|3401|3397|3395|3393|3401|3397|3394|3388|13596
1614176700000|2021-02-24 14:25:00|3398|3395|3392|3387|3398|3395|3388|3387|3446
1614177000000|2021-02-24 14:30:00|3389|3386|3383|3382|3394|3393|3381|3380|894282
1614177300000|2021-02-24 14:35:00|3382|3381|3375|3374|3386|3385|3369|3368|628497
1614177600000|2021-02-24 14:40:00|3374|3373|3381|3380|3384|3383|3368|3367|549510
1614177900000|2021-02-24 14:45:00|3380|3379|3381|3380|3383|3382|3379|3378|237423
1614178200000|2021-02-24 14:50:00|3380|3379|3377|3376|3381|3380|3376|3375|304961
1614178500000|2021-02-24 14:55:00|3376|3375|3372|3371|3379|3378|3372|3371|295423
1614178800000|2021-02-24 15:00:00|3373|3372|3376|3375|3381|3380|3373|3372|352293
1614179100000|2021-02-24 15:05:00|3377|3376|3369|3368|3377|3376|3369|3368|421215
1614179400000|2021-02-24 15:10:00|3370|3369|3375|3374|3377|3376|3369|3368|256081
1614179700000|2021-02-24 15:15:00|3374|3373|3377|3376|3379|3378|3374|3373|468991
1614180000000|2021-02-24 15:20:00|3378|3377|3379|3378|3380|3379|3377|3376|395876
1614180300000|2021-02-24 15:25:00|3380|3379|3376|3375|3380|3379|3375|3374|165915
1614180600000|2021-02-24 15:30:00|3375|3374|3377|3376|3378|3377|3375|3374|176943
1614180900000|2021-02-24 15:35:00|3376|3375|3379|3378|3380|3379|3375|3374|342569
1614181200000|2021-02-24 15:40:00|3378|3379|3379|3378|3379|3379|3378|3377|334907
1614181500000|2021-02-24 15:45:00|3378|3377|3379|3378|3379|3378|3378|3377|160196
1614181800000|2021-02-24 15:50:00|3378|3377|3379|3378|3380|3379|3378|3377|224352
1614182100000|2021-02-24 15:55:00|3380|3379|3379|3378|3381|3380|3378|3377|403013
1614182400000|2021-02-24 16:00:00|3380|3379|3379|3378|3381|3380|3378|3377|345489
1614182700000|2021-02-24 16:05:00|3380|3379|3375|3374|3381|3380|3375|3374|333284
1614183000000|2021-02-24 16:10:00|3374|3373|3373|3372|3374|3373|3371|3370|471423
1614183300000|2021-02-24 16:15:00|3374|3373|3377|3376|3378|3377|3373|3373|270749
1614183600000|2021-02-24 16:20:00|3378|3377|3380|3379|3380|3379|3378|3377|150187
1614183900000|2021-02-24 16:25:00|3381|3380|3380|3379|3381|3380|3379|3378|225065
1614184200000|2021-02-24 16:30:00|3379|3378|3379|3378|3380|3379|3379|3378|248999
1614184500000|2021-02-24 16:35:00|3380|3379|3380|3379|3380|3379|3378|3377|176031
1614184800000|2021-02-24 16:40:00|3379|3378|3381|3380|3384|3383|3379|3378|401247
1614185100000|2021-02-24 16:45:00|3380|3379|3382|3381|3382|3381|3380|3379|167973
1614185400000|2021-02-24 16:50:00|3381|3380|3380|3379|3381|3381|3380|3379|241847
1614185700000|2021-02-24 16:55:00|3381|3380|3383|3382|3383|3382|3381|3380|115099
1614186000000|2021-02-24 17:00:00|3384|3383|3384|3383|3384|3383|3383|3382|233094
1614186300000|2021-02-24 17:05:00|3383|3382|3383|3382|3384|3383|3383|3382|253269
1614186600000|2021-02-24 17:10:00|3382|3381|3383|3382|3383|3382|3381|3380|278460
1614186900000|2021-02-24 17:15:00|3384|3383|3385|3384|3385|3385|3384|3383|252499
1614187200000|2021-02-24 17:20:00|||||||||113834
1614187500000|2021-02-24 17:25:00|3384|3383|3384|3383|3384|3384|3384|3383|156351
1614187800000|2021-02-24 17:30:00|3383|3382|3383|3382|3384|3383|3383|3382|122936
1614188100000|2021-02-24 17:35:00|3382|3381|3381|3380|3382|3381|3380|3379|246552
1614188400000|2021-02-24 17:40:00|3380|3379|3381|3380|3382|3381|3378|3377|268687
1614188700000|2021-02-24 17:45:00|3382|3381|3381|3380|3382|3381|3381|3380|106497
1614189000000|2021-02-24 17:50:00|3382|3381|3385|3384|3385|3384|3382|3381|166524
1614189300000|2021-02-24 17:55:00|3384|3383|3381|3380|3385|3384|3381|3380|159599
1614189600000|2021-02-24 18:00:00|3382|3381|3385|3384|3385|3384|3382|3381|120515
1614189900000|2021-02-24 18:05:00|3384|3383|3384|3383|3384|3383|3384|3383|87645
1614190200000|2021-02-24 18:10:00|3385|3384|3385|3384|3385|3384|3384|3383|162974
1614190500000|2021-02-24 18:15:00|3384|3383|3385|3384|3385|3384|3383|3382|164693
1614190800000|2021-02-24 18:20:00|3384|3383|3386|3385|3387|3386|3384|3383|191365
1614191100000|2021-02-24 18:25:00|3387|3386|3388|3387|3389|3388|3387|3386|174834
1614191400000|2021-02-24 18:30:00|3387|3386|3386|3385|3387|3386|3386|3385|186608
1614191700000|2021-02-24 18:35:00|3387|3386|3385|3384|3388|3387|3385|3384|179282
1614192000000|2021-02-24 18:40:00|3386|3385|3388|3387|3388|3387|3385|3385|244907
1614192300000|2021-02-24 18:45:00|3389|3388|3388|3387|3389|3388|3388|3387|130392
1614192600000|2021-02-24 18:50:00|3389|3388|3390|3389|3391|3390|3389|3388|200615
1614192900000|2021-02-24 18:55:00|3391|3390|3390|3389|3392|3391|3390|3389|182690
1614193200000|2021-02-24 19:00:00|||||||||118971
1614193500000|2021-02-24 19:05:00|3389|3388|3395|3394|3395|3394|3389|3388|347521
1614193800000|2021-02-24 19:10:00|3396|3395|3402|3401|3403|3402|3396|3395|423960
1614194100000|2021-02-24 19:15:00|3403|3402|3405|3404|3405|3404|3402|3401|219112
1614194400000|2021-02-24 19:20:00|3404|3403|3399|3398|3404|3403|3399|3398|251808
1614194700000|2021-02-24 19:25:00|3398|3397|3395|3394|3399|3398|3393|3392|357569
1614195000000|2021-02-24 19:30:00|3394|3393|3395|3394|3395|3394|3393|3392|125229
1614195300000|2021-02-24 19:35:00|3394|3393|3393|3392|3394|3393|3393|3392|132542
1614195600000|2021-02-24 19:40:00|3392|3391|3393|3392|3394|3393|3392|3391|231765
1614195900000|2021-02-24 19:45:00|3392|3391|3392|3391|3394|3393|3392|3391|140236
1614196200000|2021-02-24 19:50:00|3391|3390|3391|3390|3392|3391|3391|3390|178993
1614196500000|2021-02-24 19:55:00|3390|3389|3390|3389|3391|3390|3390|3389|132630
1614196800000|2021-02-24 20:00:00|3391|3390|3391|3390|3391|3390|3390|3389|165871
1614197100000|2021-02-24 20:05:00|3392|3391|3394|3393|3394|3393|3392|3391|180437
1614197400000|2021-02-24 20:10:00|3393|3392|3390|3389|3393|3392|3390|3389|172953
1614197700000|2021-02-24 20:15:00|3391|3390|3389|3388|3391|3390|3389|3388|148985
1614198000000|2021-02-24 20:20:00|3390|3389|3391|3390|3391|3390|3389|3388|159814
1614198300000|2021-02-24 20:25:00|3390|3389|3390|3389|3391|3390|3390|3389|266752
1614198600000|2021-02-24 20:30:00|3389|3388|3388|3387|3389|3388|3387|3386|319698
1614198900000|2021-02-24 20:35:00|3389|3388|3389|3388|3390|3389|3388|3387|583241
1614199200000|2021-02-24 20:40:00|3388|3387|3386|3385|3388|3387|3386|3385|226029
1614199500000|2021-02-24 20:45:00|3385|3384|3383|3382|3388|3387|3383|3382|576387
1614199800000|2021-02-24 20:50:00|3384|3383|3378|3377|3384|3383|3378|3377|848177
1614200100000|2021-02-24 20:55:00|3377|3376|3375|3374|3377|3376|3374|3373|1438205
1614200400000|2021-02-24 21:00:00|3376|3373|3379|3375|3381|3379|3372|3371|271074
1614200700000|2021-02-24 21:05:00|3378|3376|3374|3373|3380|3378|3374|3373|6184
1614201000000|2021-02-24 21:10:00|3375|3374|3376|3375|3378|3376|3375|3374|7431
1614201300000|2021-02-24 21:15:00|||||||||4725
1614201600000|2021-02-24 21:20:00|3375|3374|3376|3374|3376|3374|3375|3374|5051
1614201900000|2021-02-24 21:25:00||3375||3375||3375||3374|2978
1614202200000|2021-02-24 21:30:00|3378|3376|3378|3376|3378|3376|3378|3376|15522
1614202500000|2021-02-24 21:35:00|3377|3377|3379|3376|3379|3377|3377|3376|3201
1614202800000|2021-02-24 21:40:00|3377|3377|3378|3376|3379|3377|3377|3376|3140
1614203100000|2021-02-24 21:45:00|3377|3375|3378|3374|3378|3375|3376|3374|7289
1614203400000|2021-02-24 21:50:00|3377|3375|3375|3374|3378|3375|3375|3374|9147
1614203700000|2021-02-24 21:55:00|3376|3375|3374|3373|3378|3375|3374|3373|3840
1614204000000|2021-02-24 22:00:00|3377|3372|3379|3378|3383|3378|3377|3372|14558
1614204300000|2021-02-24 22:05:00|3378|3374|3376|3373|3378|3375|3375|3373|9416
1614204600000|2021-02-24 22:10:00|3378|3374|3379|3375|3379|3376|3377|3374|4858
1614204900000|2021-02-24 22:15:00|3380|3376|3377|3376|3380|3376|3377|3376|802
1614205200000|2021-02-24 22:20:00|3379|3377|3379|3378|3379|3378|3377|3377|1974
1614205500000|2021-02-24 22:25:00|3378|3377|3379|3376|3380|3378|3378|3376|32336
1614205800000|2021-02-24 22:30:00|3378|3378|3377|3375|3379|3378|3377|3375|2728
1614206100000|2021-02-24 22:35:00|3378|3376|3377|3376|3378|3376|3377|3376|6131
1614206400000|2021-02-24 22:40:00|3378|3375|3379|3378|3380|3378|3377|3375|11140
1614206700000|2021-02-24 22:45:00|3378|3376|3382|3380|3382|3380|3378|3376|6809
1614207000000|2021-02-24 22:50:00|3383|3382|3384|3376|3385|3383|3383|3376|5858
1614207300000|2021-02-24 22:55:00|3382|3377|3381|3380|3382|3380|3380|3376|1348
1614207600000|2021-02-24 23:00:00|3380|3377|3380|3377|3380|3377|3380|3377|283
1614207900000|2021-02-24 23:05:00||3378||3377||3378||3377|608
1614208200000|2021-02-24 23:10:00|3379|3378|3379|3378|3379|3378|3379|3378|689
1614208500000|2021-02-24 23:15:00|3380|3379|3380|3379|3380|3379|3380|3379|634
1614208800000|2021-02-24 23:20:00|3379|3378|3379|3378|3379|3379|3379|3378|1067
1614209100000|2021-02-24 23:25:00|||||||||2175
1614209400000|2021-02-24 23:30:00|||||||||308
1614209700000|2021-02-24 23:35:00|3381|3379|3381|3380|3381|3380|3381|3378|17772
1614210000000|2021-02-24 23:40:00|||||||||5482
1614210300000|2021-02-24 23:45:00|||||||||1306
1614210600000|2021-02-24 23:50:00|||||||||1778
1614210900000|2021-02-24 23:55:00|3384|3382|3384|3382|3384|3382|3384|3382|4440
1614211200000|2021-02-25 00:00:00|||||||||311
1614211500000|2021-02-25 00:05:00|3385||3383||3385||3383||1409
1614211800000|2021-02-25 00:10:00|3384|3383|3383|3382|3384|3383|3383|3382|1607
1614212100000|2021-02-25 00:15:00|3384|3383|3385|3384|3385|3384|3384|3382|8685
1614212400000|2021-02-25 00:20:00|3384|3382|3384|3382|3384|3384|3384|3382|30203
1614212700000|2021-02-25 00:25:00|3383|3383|3384|3383|3384|3383|3383|3383|746
1614213000000|2021-02-25 00:30:00|3385|3384|3385|3384|3385|3384|3384|3383|21513
1614213300000|2021-02-25 00:35:00||3382||3380||3384||3380|6624
1614213600000|2021-02-25 00:40:00|3384|3382|3385|3381|3385|3382|3383|3380|822
1614213900000|2021-02-25 00:45:00|3384|3382|3384|3383|3384|3384|3384|3381|1580
1614214200000|2021-02-25 00:50:00|3383|3381|3383|3381|3384|3383|3383|3381|3681
1614214500000|2021-02-25 00:55:00|3381|3380|3384|3382|3384|3382|3381|3380|4992
1614243600000|2021-02-25 09:00:00|3500|3365|3392|3386|3500|3389|3384|3365|1775
1614243900000|2021-02-25 09:05:00|3390|3385|3392|3383|3392|3388|3390|3380|188
1614244200000|2021-02-25 09:10:00|3396|3391|3395|3387|3400|3394|3395|3387|2790
1614244500000|2021-02-25 09:15:00||3386||3387||3387||3384|104
1614244800000|2021-02-25 09:20:00|3394|3380|3395|3384|3395|3387|3390|3380|130
1614245100000|2021-02-25 09:25:00|3390|3385|3390|3390|3395|3390|3390|3385|3203
1614245400000|2021-02-25 09:30:00||3387||3387||3387||3387|1515
1614245700000|2021-02-25 09:35:00|3389|3385|3394|3388|3394|3390|3389|3380|1129
1614246000000|2021-02-25 09:40:00|3395|3384|3391|3384|3395|3384|3391|3384|80
1614246300000|2021-02-25 09:45:00|3394|3388|3391|3384|3395|3388|3391|3380|230
1614246600000|2021-02-25 09:50:00|3395|3385|3395|3380|3395|3388|3395|3380|237
1614246900000|2021-02-25 09:55:00|3394|3385|3395|3385|3395|3390|3390|3380|565
1614247200000|2021-02-25 10:00:00|3392|3386|3393|3389|3395|3390|3391|3380|537
1614247500000|2021-02-25 10:05:00|3391|3387|3393|3388|3393|3388|3391|3380|101
1614247800000|2021-02-25 10:10:00|3394|3389|3394|3389|3394|3393|3392|3380|1248
1614248100000|2021-02-25 10:15:00|3395|3388|3394|3389|3395|3390|3394|3380|245
1614248400000|2021-02-25 10:20:00||3380||3388||3392||3380|620
1614248700000|2021-02-25 10:25:00|3393|3391|3394|3388|3394|3391|3392|3387|435
1614249000000|2021-02-25 10:30:00||3391||3388||3391||3381|591
1614249300000|2021-02-25 10:35:00|3393|3389|3393|3390|3394|3392|3392|3381|3806
1614249600000|2021-02-25 10:40:00|3394|3389|3394|3390|3394|3391|3391|3389|726
1614249900000|2021-02-25 10:45:00||3391||3390||3391||3389|130
1614250200000|2021-02-25 10:50:00|3393|3389|3395|3390|3395|3390|3392|3380|6479
1614250500000|2021-02-25 10:55:00|3397|3391|3396|3390|3397|3394|3394|3390|2261
1614250800000|2021-02-25 11:00:00||3391||3390||3391||3390|138
1614251100000|2021-02-25 11:05:00|3394||3394||3394||3394||162
1614251400000|2021-02-25 11:10:00|3393|3392|3394|3389|3394|3392|3393|3389|513
1614251700000|2021-02-25 11:15:00|3397|3390|3395|3389|3397|3390|3395|3389|113
1614252000000|2021-02-25 11:20:00|3397|3392|3395|3389|3397|3393|3395|3389|1113
1614252300000|2021-02-25 11:25:00|3394|3390|3393|3390|3395|3390|3393|3390|816
1614252600000|2021-02-25 11:30:00|3392|3389|3390|3383|3393|3389|3380|3375|12044
1614252900000|2021-02-25 11:35:00|3393|3382|3392|3381|3393|3382|3392|3378|0
1614253200000|2021-02-25 11:40:00|3390|3378|3389|3380|3392|3385|3376|3375|2288
1614253500000|2021-02-25 11:45:00|3388|3385|3389|3378|3389|3385|3387|3376|2544
1614253800000|2021-02-25 11:50:00|3388|3379|3388|3378|3388|3380|3388|3376|7
1614254100000|2021-02-25 11:55:00|3387|3376|3388|3380|3388|3386|3387|3376|243
1614254400000|2021-02-25 12:00:00|3389|3385|3388|3384|3390|3389|3385|3384|6606
1614254700000|2021-02-25 12:05:00|3387|3385|3386|3383|3387|3385|3386|3383|2935
1614255000000|2021-02-25 12:10:00|3385|3380|3383|3381|3386|3381|3380|3379|3223
1614255300000|2021-02-25 12:15:00|3384|3379|3382|3379|3384|3381|3380|3379|599
1614255600000|2021-02-25 12:20:00|3381|3380|3383|3381|3383|3382|3381|3380|1449
1614255900000|2021-02-25 12:25:00|3384|3382|3384|3381|3384|3382|3384|3381|230
1614256200000|2021-02-25 12:30:00||3382||3382||3382||3382|77
1614256500000|2021-02-25 12:35:00|3385|3381|3384|3383|3386|3383|3384|3381|990
1614256800000|2021-02-25 12:40:00|3383|3382|3382|3381|3386|3382|3382|3380|1940
1614257100000|2021-02-25 12:45:00|||||||||471
1614257400000|2021-02-25 12:50:00||3380||3381||3381||3380|3400
1614257700000|2021-02-25 12:55:00|3381|3380|3382|3381|3382|3381|3381|3380|2559
1614258000000|2021-02-25 13:00:00|3383||3384||3384||3382||50698
1614258300000|2021-02-25 13:05:00|3385|3382|3384|3383|3385|3383|3384|3382|6294
1614258600000|2021-02-25 13:10:00|3383|3382|3384|3382|3384|3382|3383|3382|1819
1614258900000|2021-02-25 13:15:00|3383|3383|3384|3382|3384|3383|3383|3382|5298
1614259200000|2021-02-25 13:20:00|3383|3383|3385|3384|3385|3384|3383|3382|3138
1614259500000|2021-02-25 13:25:00|3386|3385|3383|3381|3386|3385|3383|3381|9952
1614259800000|2021-02-25 13:30:00|3382|3382|3384|3383|3385|3384|3382|3381|5444
1614260100000|2021-02-25 13:35:00|||||||||1637
1614260400000|2021-02-25 13:40:00|||||||||2410
1614260700000|2021-02-25 13:45:00|3383|3382|3384|3383|3384|3383|3382|3381|5358
1614261000000|2021-02-25 13:50:00|3383|3382|3383|3381|3383|3382|3383|3381|5347
1614261300000|2021-02-25 13:55:00|3382|3382|3383|3381|3384|3382|3382|3381|4280
1614261600000|2021-02-25 14:00:00|3382|3382|3381|3380|3382|3382|3381|3380|16502
1614261900000|2021-02-25 14:05:00|3382|3381|3382|3380|3382|3381|3382|3380|6583
1614262200000|2021-02-25 14:10:00|3383|3381|3383|3381|3384|3383|3382|3381|6552
1614262500000|2021-02-25 14:15:00|3382|3382|3383|3381|3383|3382|3382|3381|3394
1614262800000|2021-02-25 14:20:00||3382||3381||3382||3381|1004
1614263100000|2021-02-25 14:25:00|3384|3382|3384|3377|3385|3384|3378|3377|24563
1614263400000|2021-02-25 14:30:00|3382|3382|3383|3382|3384|3382|3374|3373|796994
1614263700000|2021-02-25 14:35:00|3384|3383|3384|3383|3385|3384|3380|3379|331554
1614264000000|2021-02-25 14:40:00|3383|3382|3391|3390|3393|3392|3383|3382|466690
1614264300000|2021-02-25 14:45:00|3390|3389|3396|3395|3400|3400|3390|3389|733123
1614264600000|2021-02-25 14:50:00|3395|3394|3394|3393|3400|3399|3391|3390|321279
1614264900000|2021-02-25 14:55:00|3395|3394|3396|3395|3398|3397|3391|3390|357853
1614265200000|2021-02-25 15:00:00|3395|3394|3403|3402|3406|3405|3392|3391|754494
1614265500000|2021-02-25 15:05:00|3402|3401|3406|3405|3407|3406|3397|3396|301564
1614265800000|2021-02-25 15:10:00|3405|3404|3397|3396|3405|3405|3396|3395|337753
1614266100000|2021-02-25 15:15:00|3396|3395|3407|3406|3407|3406|3393|3392|378647
1614266400000|2021-02-25 15:20:00|3408|3407|3409|3408|3409|3408|3403|3402|518481
1614266700000|2021-02-25 15:25:00|3410|3409|3411|3410|3411|3410|3407|3406|565533
1614267000000|2021-02-25 15:30:00|3410|3409|3407|3406|3411|3410|3402|3401|287209
1614267300000|2021-02-25 15:35:00|3408|3407|3408|3407|3410|3409|3407|3406|276885
1614267600000|2021-02-25 15:40:00|3407|3406|3406|3405|3410|3409|3406|3405|198212
1614267900000|2021-02-25 15:45:00|3405|3404|3400|3399|3406|3405|3399|3398|316138
1614268200000|2021-02-25 15:50:00|3399|3398|3399|3398|3400|3399|3394|3393|349269
1614268500000|2021-02-25 15:55:00|3400|3399|3401|3400|3407|3406|3400|3399|274609
1614268800000|2021-02-25 16:00:00|3400|3399|3396|3395|3400|3399|3395|3394|345281
1614269100000|2021-02-25 16:05:00|3395|3394|3395|3394|3396|3395|3392|3391|289045
1614269400000|2021-02-25 16:10:00|3394|3393|3393|3392|3394|3393|3393|3392|156618
1614269700000|2021-02-25 16:15:00|3392|3391|3400|3399|3400|3399|3392|3391|263569
1614270000000|2021-02-25 16:20:00|3399|3398|3398|3397|3402|3401|3395|3394|317948
1614270300000|2021-02-25 16:25:00|3397|3396|3395|3394|3397|3396|3395|3394|162922
1614270600000|2021-02-25 16:30:00|3396|3395|3392|3391|3398|3397|3391|3390|168921
1614270900000|2021-02-25 16:35:00|3393|3392|3392|3391|3395|3394|3392|3391|305436
1614271200000|2021-02-25 16:40:00|3393|3392|3387|3386|3393|3392|3386|3385|291607
1614271500000|2021-02-25 16:45:00|3386|3385|3387|3386|3388|3387|3384|3383|296246
1614271800000|2021-02-25 16:50:00|3388|3387|3385|3384|3388|3387|3384|3383|320491
1614272100000|2021-02-25 16:55:00|3384|3383|3385|3384|3385|3384|3383|3382|189176
1614272400000|2021-02-25 17:00:00|3384|3383|3388|3387|3389|3388|3382|3381|234860
1614272700000|2021-02-25 17:05:00|3387|3386|3391|3390|3391|3390|3386|3385|195706
1614273000000|2021-02-25 17:10:00|3390|3389|3388|3387|3391|3390|3387|3386|242182
1614273300000|2021-02-25 17:15:00|3387|3386|3386|3385|3389|3388|3386|3385|141309
1614273600000|2021-02-25 17:20:00|3385|3384|3385|3384|3386|3385|3383|3382|196174
1614273900000|2021-02-25 17:25:00|3384|3383|3381|3380|3384|3383|3379|3378|318368
1614274200000|2021-02-25 17:30:00|3380|3379|3377|3376|3380|3379|3376|3375|227844
1614274500000|2021-02-25 17:35:00|3376|3375|3379|3378|3379|3378|3375|3374|295009
1614274800000|2021-02-25 17:40:00|3378|3377|3376|3375|3378|3377|3376|3375|136427
1614275100000|2021-02-25 17:45:00|3377|3376|3377|3376|3380|3379|3375|3374|224517
1614275400000|2021-02-25 17:50:00|3376|3375|3371|3370|3376|3375|3371|3370|256639
1614275700000|2021-02-25 17:55:00|3372|3371|3366|3365|3372|3371|3366|3365|472020
1614276000000|2021-02-25 18:00:00|3365|3364|3367|3366|3373|3372|3363|3362|481111
1614276300000|2021-02-25 18:05:00|3368|3367|3366|3365|3370|3369|3365|3364|190679
1614276600000|2021-02-25 18:10:00|3367|3366|3367|3366|3367|3366|3363|3362|250672
1614276900000|2021-02-25 18:15:00|3366|3365|3367|3366|3367|3366|3360|3359|412511
1614277200000|2021-02-25 18:20:00|3368|3367|3369|3368|3370|3369|3366|3365|183604
1614277500000|2021-02-25 18:25:00|3370|3369|3370|3369|3370|3369|3364|3363|200380
1614277800000|2021-02-25 18:30:00|3371|3370|3367|3366|3371|3370|3365|3365|337410
1614278100000|2021-02-25 18:35:00|3366|3365|3366|3365|3367|3366|3362|3361|347414
1614278400000|2021-02-25 18:40:00|3367|3366|3370|3369|3372|3371|3365|3364|157375
1614278700000|2021-02-25 18:45:00|3369|3368|3371|3370|3371|3370|3367|3366|170634
1614279000000|2021-02-25 18:50:00|3370|3369|3367|3366|3371|3370|3367|3366|188849
1614279300000|2021-02-25 18:55:00|3368|3367|3369|3368|3371|3370|3366|3365|189932
1614279600000|2021-02-25 19:00:00|3368|3367|3375|3374|3375|3374|3366|3365|200521
1614279900000|2021-02-25 19:05:00|3374|3373|3376|3375|3376|3375|3372|3371|190745
1614280200000|2021-02-25 19:10:00|3377|3376|3373|3372|3377|3376|3373|3372|195309
1614280500000|2021-02-25 19:15:00|3374|3373|3380|3379|3380|3379|3374|3373|229301
1614280800000|2021-02-25 19:20:00|3379|3378|3380|3379|3380|3379|3378|3377|177056
1614281100000|2021-02-25 19:25:00|3379|3378|3382|3381|3382|3381|3379|3378|268065
1614281400000|2021-02-25 19:30:00|3381|3380|3377|3376|3382|3381|3377|3376|343095
1614281700000|2021-02-25 19:35:00|3376|3375|3376|3375|3377|3376|3376|3375|214726
1614282000000|2021-02-25 19:40:00|3375|3374|3378|3377|3382|3381|3375|3374|410069
1614282300000|2021-02-25 19:45:00|3379|3378|3376|3375|3380|3379|3375|3374|225132
1614282600000|2021-02-25 19:50:00|3377|3376|3374|3373|3378|3377|3374|3373|210713
1614282900000|2021-02-25 19:55:00|3375|3374|3374|3373|3375|3374|3373|3372|168280
1614283200000|2021-02-25 20:00:00|3373|3372|3375|3374|3377|3376|3373|3372|222594
1614283500000|2021-02-25 20:05:00|3374|3373|3369|3368|3374|3373|3368|3367|318206
1614283800000|2021-02-25 20:10:00|3370|3369|3368|3367|3372|3371|3367|3366|265538
1614284100000|2021-02-25 20:15:00|3367|3366|3366|3365|3368|3367|3365|3364|330742
1614284400000|2021-02-25 20:20:00|3367|3366|3362|3361|3368|3367|3362|3361|328297
1614284700000|2021-02-25 20:25:00|3363|3362|3361|3360|3366|3365|3361|3360|349724
1614285000000|2021-02-25 20:30:00|3362|3361|3357|3356|3363|3362|3357|3356|606944
1614285300000|2021-02-25 20:35:00|3358|3357|3358|3357|3359|3358|3355|3354|544174
1614285600000|2021-02-25 20:40:00|3359|3358|3371|3370|3371|3370|3357|3356|640980
1614285900000|2021-02-25 20:45:00|3372|3371|3375|3374|3377|3376|3372|3371|770914
1614286200000|2021-02-25 20:50:00|3376|3375|3379|3378|3380|3379|3374|3373|993262
1614286500000|2021-02-25 20:55:00|3380|3379|3383|3382|3384|3383|3377|3376|1398158
1614286800000|2021-02-25 21:00:00|3384|3381|3376|3375|3387|3386|3376|3365|589108
1614287100000|2021-02-25 21:05:00|3377|3372|3383|3377|3383|3379|3375|3370|1013170
1614287400000|2021-02-25 21:10:00|3378|3376|3377|3370|3383|3376|3371|3366|7051
1614287700000|2021-02-25 21:15:00|3376|3371|3373|3370|3376|3373|3373|3370|1939
1614288000000|2021-02-25 21:20:00|3374|3373|3373|3371|3377|3373|3372|3370|6321
1614288300000|2021-02-25 21:25:00|3377|3373|3375|3373|3377|3373|3375|3373|1400
1614288600000|2021-02-25 21:30:00|3374|3371|3371|3370|3375|3371|3371|3370|964
1614288900000|2021-02-25 21:35:00|3373|3369|3374|3369|3374|3371|3370|3367|4664
1614289200000|2021-02-25 21:40:00|3372|3371|3370|3359|3374|3371|3360|3359|9116
1614289500000|2021-02-25 21:45:00|3369|3360|3378|3374|3383|3382|3366|3360|28115
1614289800000|2021-02-25 21:50:00|3377|3375|3371|3370|3378|3375|3371|3370|7424
1614290100000|2021-02-25 21:55:00|3374|3369|3377|3371|3377|3372|3370|3369|6588
1614290400000|2021-02-25 22:00:00|3376|3372|3376|3373|3376|3373|3376|3371|1508
1614290700000|2021-02-25 22:05:00|3375|3372|3377|3376|3377|3376|3375|3371|3755
1614291000000|2021-02-25 22:10:00|3376|3374|3376|3373|3376|3374|3376|3373|2755
1614291300000|2021-02-25 22:15:00|3375|3371|3375|3371|3375|3371|3375|3371|1059
1614291600000|2021-02-25 22:20:00|3372||3375||3375||3372||1615
1614291900000|2021-02-25 22:25:00|3374|3372|3374|3371|3374|3372|3372|3371|5055
1614292200000|2021-02-25 22:30:00|3372|3370|3372|3371|3372|3371|3371|3370|1560
1614292500000|2021-02-25 22:35:00|||||||||452
1614292800000|2021-02-25 22:40:00|||||||||1019
1614293100000|2021-02-25 22:45:00|3371|3370|3371|3364|3371|3370|3368|3364|4667
1614293400000|2021-02-25 22:50:00|3370|3365|3371|3370|3371|3370|3370|3365|568
1614293700000|2021-02-25 22:55:00|3374|3367|3374|3369|3374|3369|3374|3367|1572
1614294000000|2021-02-25 23:00:00|3375|3368|3375|3373|3375|3374|3375|3368|2530
1614294300000|2021-02-25 23:05:00|3374|3369|3374|3369|3374|3369|3372|3369|437
1614294600000|2021-02-25 23:10:00|3370|3371|3370|3369|3370|3371|3370|3369|1712
1614294900000|2021-02-25 23:15:00|3374|3370|3374|3369|3374|3370|3373|3369|1283
1614295200000|2021-02-25 23:20:00|3375|3371|3371|3368|3375|3374|3370|3368|1984
1614295500000|2021-02-25 23:25:00|3374|3371|3379|3378|3379|3378|3371|3368|10210
1614295800000|2021-02-25 23:30:00|3381|3373|3381|3375|3381|3375|3381|3372|2048
1614296100000|2021-02-25 23:35:00|3380|3376|3382|3376|3382|3376|3379|3376|2362
1614296400000|2021-02-25 23:40:00|3380|3377|3376|3374|3380|3377|3376|3373|3359
1614296700000|2021-02-25 23:45:00||3375||3375||3375||3375|123
1614297000000|2021-02-25 23:50:00|3377||3376||3377||3376||842
1614297300000|2021-02-25 23:55:00|3377|3374|3375|3373|3377|3374|3375|3373|765
1614297600000|2021-02-26 00:00:00|3374||3374||3374||3374||578
1614297900000|2021-02-26 00:05:00|3375|3374|3375|3373|3375|3374|3375|3373|2985
1614298200000|2021-02-26 00:10:00|3377|3371|3375|3371|3377|3371|3375|3371|1267
1614298500000|2021-02-26 00:15:00|3377|3372|3377|3372|3377|3372|3377|3372|1560
1614298800000|2021-02-26 00:20:00|3374|3371|3376|3371|3376|3371|3374|3371|2305
1614299100000|2021-02-26 00:25:00|3377|3376|3371|3370|3377|3376|3371|3370|1684
1614299400000|2021-02-26 00:30:00|3370|3369|3370|3368|3370|3369|3370|3368|2122
1614299700000|2021-02-26 00:35:00|3369|3368|3370|3367|3370|3368|3369|3367|0
1614300000000|2021-02-26 00:40:00|3369|3366|3367|3364|3370|3366|3367|3364|0
1614300300000|2021-02-26 00:45:00|3366|3365|3366|3362|3367|3365|3363|3360|0
1614300600000|2021-02-26 00:50:00|3368|3363|3365|3359|3368|3363|3361|3359|0
1614300900000|2021-02-26 00:55:00|3361|3361|3362|3360|3365|3361|3361|3359|0
1614330000000|2021-02-26 09:00:00|3400|3337|3385|3378|3400|3380|3385|3337|190
1614330300000|2021-02-26 09:05:00|3383|3377|3389|3383|3389|3385|3383|3377|6718
1614330600000|2021-02-26 09:10:00|3390|3384|3398|3388|3399|3395|3390|3377|1035
1614330900000|2021-02-26 09:15:00|3399|3389|3400|3386|3400|3398|3398|3377|1807
1614331200000|2021-02-26 09:20:00||3395||3395||3396||3395|1053
1614331500000|2021-02-26 09:25:00|3401|3396|3401|3395|3401|3396|3401|3395|827
1614331800000|2021-02-26 09:30:00|3400|3396|3400|3395|3400|3396|3400|3395|161
1614332100000|2021-02-26 09:35:00|3399|3398|3400|3396|3400|3398|3399|3395|196
1614332400000|2021-02-26 09:40:00|3399|3395|3398|3395|3400|3397|3398|3395|124
1614332700000|2021-02-26 09:45:00|3400|3396|3398|3395|3400|3398|3398|3395|970
1614333000000|2021-02-26 09:50:00|3400||3398||3400||3398||254
1614333300000|2021-02-26 09:55:00|3400|3393|3400|3390|3400|3393|3397|3377|234
1614333600000|2021-02-26 10:00:00|3399|3386|3400|3391|3400|3391|3396|3377|145
1614333900000|2021-02-26 10:05:00|3398|3389|3397|3385|3400|3391|3388|3377|1277
1614334200000|2021-02-26 10:10:00|3389|3383|3389|3383|3389|3384|3388|3377|154
1614334500000|2021-02-26 10:15:00|3387|3377|3389|3384|3389|3384|3387|3377|604
1614334800000|2021-02-26 10:20:00||3382||3380||3385||3380|92
1614335100000|2021-02-26 10:25:00||3384||3385||3388||3384|200
1614335400000|2021-02-26 10:30:00|3385|3384|3385|3384|3385|3384|3385|3380|465
1614335700000|2021-02-26 10:35:00|3384|3385|3385|3382|3385|3385|3382|3377|734
1614336000000|2021-02-26 10:40:00||3383||3382||3383||3382|171
1614336300000|2021-02-26 10:45:00|||||||||250
1614336600000|2021-02-26 10:50:00|||||||||40
1614336900000|2021-02-26 10:55:00|3384||3384||3384||3384||31
1614337200000|2021-02-26 11:00:00|3385|3383|3384|3382|3385|3383|3384|3382|1405
1614337500000|2021-02-26 11:05:00|||||||||180
1614337800000|2021-02-26 11:10:00|3385|3380|3382|3380|3385|3380|3382|3380|841
1614338100000|2021-02-26 11:15:00|||||||||46
1614338400000|2021-02-26 11:20:00|||||||||73
1614338700000|2021-02-26 11:25:00||3377||3377||3377||3377|164
1614339000000|2021-02-26 11:30:00|3381||3381||3383||3381||162
1614339300000|2021-02-26 11:35:00|3380||3382||3382||3380||330
1614339600000|2021-02-26 11:40:00|3381|3374|3382|3374|3382|3375|3381|3371|230
1614339900000|2021-02-26 11:45:00|3381|3371|3382|3375|3382|3375|3380|3371|0
1614340200000|2021-02-26 11:50:00|3377|3371|3382|3380|3382|3380|3377|3370|600
1614340500000|2021-02-26 11:55:00|||||||||354
1614340800000|2021-02-26 12:00:00|3381|3377|3377|3375|3382|3378|3375|3370|5656
1614341100000|2021-02-26 12:05:00|3380|3376|3377|3376|3380|3377|3377|3376|1685
1614341400000|2021-02-26 12:10:00|||||||||1128
1614341700000|2021-02-26 12:15:00|3380|3377|3380|3379|3380|3379|3378|3375|2090
1614342000000|2021-02-26 12:20:00|3379|3378|3380|3379|3380|3379|3379|3378|888
1614342300000|2021-02-26 12:25:00||3378||3378||3379||3378|674
1614342600000|2021-02-26 12:30:00|3382|3380|3380|3378|3382|3380|3380|3377|1173
1614342900000|2021-02-26 12:35:00|3379|3377|3378|3377|3380|3378|3378|3376|2177
1614343200000|2021-02-26 12:40:00|3379|3376|3379|3376|3379|3377|3379|3376|204
1614343500000|2021-02-26 12:45:00||3377||3378||3378||3376|254
1614343800000|2021-02-26 12:50:00|3380|3377|3379|3378|3380|3379|3379|3377|2125
1614344100000|2021-02-26 12:55:00|3378|3377|3378|3376|3379|3377|3378|3376|927
1614344400000|2021-02-26 13:00:00|3377|3377|3378|3376|3378|3377|3377|3376|17138
1614344700000|2021-02-26 13:05:00|3377|3377|3377|3376|3378|3377|3377|3376|1525
1614345000000|2021-02-26 13:10:00|3378||3377||3378||3377||5522
1614345300000|2021-02-26 13:15:00||3375||3376||3376||3375|4964
1614345600000|2021-02-26 13:20:00|3378|3375|3377|3375|3378|3375|3377|3375|4278
1614345900000|2021-02-26 13:25:00|3376||3376||3376||3376||3471
1614346200000|2021-02-26 13:30:00|3377|3376|3378|3377|3378|3377|3377|3376|2800
1614346500000|2021-02-26 13:35:00|3379|3376|3379|3378|3379|3378|3379|3376|11847
1614346800000|2021-02-26 13:40:00|3380|3377|3380|3379|3380|3379|3379|3377|5540
1614347100000|2021-02-26 13:45:00|3379|3378|3379|3378|3379|3379|3379|3378|3083
1614347400000|2021-02-26 13:50:00|3380|3379|3380|3379|3380|3379|3380|3378|6970
1614347700000|2021-02-26 13:55:00|3379|3378|3379|3378|3379|3378|3379|3377|1370
1614348000000|2021-02-26 14:00:00||3379||3378||3379||3378|9165
1614348300000|2021-02-26 14:05:00|3380|3379|3380|3379|3380|3379|3379|3378|8022
1614348600000|2021-02-26 14:10:00|||||||||8146
1614348900000|2021-02-26 14:15:00|3381|3380|3394|3393|3395|3393|3381|3379|35572
1614349200000|2021-02-26 14:20:00|3393|3392|3398|3397|3403|3401|3389|3387|108553
1614349500000|2021-02-26 14:25:00|3397|3396|3390|3383|3397|3396|3385|3383|44437
1614349800000|2021-02-26 14:30:00|3386|3382|3380|3379|3391|3390|3378|3375|864938
1614350100000|2021-02-26 14:35:00|3381|3380|3372|3371|3384|3383|3370|3369|528984
1614350400000|2021-02-26 14:40:00|3371|3370|3366|3365|3376|3375|3364|3363|478913
1614350700000|2021-02-26 14:45:00|3367|3366|3365|3364|3371|3370|3361|3360|348404
1614351000000|2021-02-26 14:50:00|3364|3363|3363|3362|3366|3365|3359|3358|250256
1614351300000|2021-02-26 14:55:00|3362|3361|3357|3356|3363|3362|3357|3356|413803
1614351600000|2021-02-26 15:00:00|3358|3357|3361|3360|3363|3363|3355|3354|329066
1614351900000|2021-02-26 15:05:00|3362|3361|3356|3355|3364|3363|3356|3355|315324
1614352200000|2021-02-26 15:10:00|3357|3356|3356|3355|3361|3360|3354|3353|294411
1614352500000|2021-02-26 15:15:00|3355|3354|3355|3354|3364|3363|3353|3352|690544
1614352800000|2021-02-26 15:20:00|3354|3355|3348|3347|3355|3355|3344|3343|941039
1614353100000|2021-02-26 15:25:00|3347|3346|3338|3337|3352|3351|3337|3336|470543
1614353400000|2021-02-26 15:30:00|3339|3338|3347|3346|3348|3347|3339|3338|333789
1614353700000|2021-02-26 15:35:00|3348|3347|3360|3359|3362|3361|3344|3343|377030
1614354000000|2021-02-26 15:40:00|3361|3360|3356|3355|3363|3362|3353|3352|261747
1614354300000|2021-02-26 15:45:00|3357|3356|3354|3353|3361|3360|3353|3352|252460
1614354600000|2021-02-26 15:50:00|3355|3354|3355|3354|3359|3358|3355|3354|279460
1614354900000|2021-02-26 15:55:00|3356|3355|3354|3353|3358|3357|3352|3351|384273
1614355200000|2021-02-26 16:00:00|3355|3354|3357|3356|3358|3357|3352|3351|276784
1614355500000|2021-02-26 16:05:00|3356|3355|3361|3360|3363|3362|3356|3355|277535
1614355800000|2021-02-26 16:10:00|3362|3361|3363|3362|3365|3364|3360|3359|267046
1614356100000|2021-02-26 16:15:00|3362|3361|3354|3353|3363|3362|3353|3352|455760
1614356400000|2021-02-26 16:20:00|3355|3354|3358|3357|3359|3358|3353|3352|257985
1614356700000|2021-02-26 16:25:00|3359|3358|3356|3355|3360|3359|3356|3355|224814
1614357000000|2021-02-26 16:30:00|3355|3354|3361|3360|3361|3360|3355|3354|359182
1614357300000|2021-02-26 16:35:00|3360|3359|3369|3368|3369|3368|3360|3359|335417
1614357600000|2021-02-26 16:40:00|3368|3367|3366|3365|3370|3369|3366|3365|302113
1614357900000|2021-02-26 16:45:00|3365|3364|3357|3356|3365|3365|3356|3355|289105
1614358200000|2021-02-26 16:50:00|3356|3355|3354|3353|3361|3360|3354|3353|242879
1614358500000|2021-02-26 16:55:00|3353|3352|3349|3348|3355|3354|3347|3346|632348
1614358800000|2021-02-26 17:00:00|3350|3349|3355|3354|3355|3354|3349|3348|190687
1614359100000|2021-02-26 17:05:00|3354|3353|3351|3350|3354|3353|3349|3348|323046
1614359400000|2021-02-26 17:10:00|3352|3351|3358|3357|3358|3357|3349|3348|356250
1614359700000|2021-02-26 17:15:00|3357|3356|3360|3359|3362|3361|3356|3355|141551
1614360000000|2021-02-26 17:20:00|3359|3358|3359|3358|3361|3360|3359|3358|152428
1614360300000|2021-02-26 17:25:00|3360|3359|3357|3356|3360|3359|3357|3356|124725
1614360600000|2021-02-26 17:30:00|3358|3357|3363|3362|3365|3364|3357|3356|305062
1614360900000|2021-02-26 17:35:00|3362|3361|3358|3357|3362|3361|3357|3356|165863
1614361200000|2021-02-26 17:40:00|3359|3358|3359|3358|3361|3360|3358|3358|201563
1614361500000|2021-02-26 17:45:00|3360|3359|3359|3358|3360|3359|3357|3356|211074
1614361800000|2021-02-26 17:50:00|3358|3357|3361|3360|3363|3362|3357|3356|135146
1614362100000|2021-02-26 17:55:00|3360|3359|3358|3357|3362|3361|3358|3357|119672
1614362400000|2021-02-26 18:00:00|3359|3358|3354|3353|3359|3358|3353|3352|268931
1614362700000|2021-02-26 18:05:00|3353|3352|3356|3355|3356|3355|3352|3351|184823
1614363000000|2021-02-26 18:10:00|3355|3354|3357|3356|3358|3357|3355|3354|142314
1614363300000|2021-02-26 18:15:00|3358|3357|3358|3357|3360|3359|3357|3356|129333
1614363600000|2021-02-26 18:20:00|3359|3358|3364|3363|3365|3364|3359|3358|161881
1614363900000|2021-02-26 18:25:00|3365|3364|3362|3361|3365|3364|3362|3361|122409
1614364200000|2021-02-26 18:30:00|3363|3362|3356|3355|3363|3362|3355|3354|293927
1614364500000|2021-02-26 18:35:00|3355|3354|3352|3351|3356|3355|3351|3350|285602
1614364800000|2021-02-26 18:40:00|3351|3350|3352|3351|3352|3351|3351|3350|198963
1614365100000|2021-02-26 18:45:00|3353|3352|3346|3345|3355|3354|3343|3342|411050
1614365400000|2021-02-26 18:50:00|3347|3346|3342|3341|3348|3347|3341|3340|544003
1614365700000|2021-02-26 18:55:00|3343|3342|3341|3340|3345|3344|3341|3340|233474
1614366000000|2021-02-26 19:00:00|3342|3341|3344|3343|3345|3344|3341|3340|435623
1614366300000|2021-02-26 19:05:00|3343|3342|3344|3343|3345|3344|3342|3341|241714
1614366600000|2021-02-26 19:10:00|3343|3342|3344|3343|3345|3344|3341|3340|317456
1614366900000|2021-02-26 19:15:00|3343|3342|3339|3338|3347|3346|3339|3338|436935
1614367200000|2021-02-26 19:20:00|3340|3339|3338|3337|3340|3339|3337|3336|336338
1614367500000|2021-02-26 19:25:00|3339|3338|3343|3342|3345|3344|3339|3338|262116
1614367800000|2021-02-26 19:30:00|3344|3343|3349|3348|3349|3348|3344|3343|223557
1614368100000|2021-02-26 19:35:00|3350|3349|3341|3340|3350|3349|3341|3340|453139
1614368400000|2021-02-26 19:40:00|3342|3341|3349|3348|3349|3348|3341|3340|230239
1614368700000|2021-02-26 19:45:00|3350|3349|3353|3352|3356|3355|3350|3349|331971
1614369000000|2021-02-26 19:50:00|3352|3351|3351|3350|3353|3352|3349|3348|290870
1614369300000|2021-02-26 19:55:00|3352|3351|3354|3353|3354|3353|3351|3350|178022
1614369600000|2021-02-26 20:00:00|3355|3354|3358|3357|3360|3359|3355|3354|459217
1614369900000|2021-02-26 20:05:00|3357|3356|3362|3361|3362|3361|3357|3356|258368
1614370200000|2021-02-26 20:10:00|3361|3360|3360|3359|3361|3360|3360|3359|264521
1614370500000|2021-02-26 20:15:00|3361|3360|3358|3357|3363|3362|3358|3357|358017
1614370800000|2021-02-26 20:20:00|3359|3358|3357|3356|3359|3358|3357|3356|471505
1614371100000|2021-02-26 20:25:00|3356|3355|3355|3354|3357|3356|3352|3351|264277
1614371400000|2021-02-26 20:30:00|3354|3353|3358|3357|3358|3357|3354|3353|334843
1614371700000|2021-02-26 20:35:00|3359|3358|3357|3356|3359|3358|3355|3354|426730
1614372000000|2021-02-26 20:40:00|3358|3357|3358|3357|3359|3358|3357|3356|617904
1614372300000|2021-02-26 20:45:00|3359|3358|3367|3366|3367|3366|3358|3358|720618
1614372600000|2021-02-26 20:50:00|3368|3367|3364|3363|3370|3369|3364|3363|951685
1614372900000|2021-02-26 20:55:00|3363|3362|3349|3348|3366|3365|3348|3347|2438321
1614373200000|2021-02-26 21:00:00|3350|3368|3356|3351|3377|3372|3347|3345|1054496
1614373500000|2021-02-26 21:05:00|3355|3350|3355|3350|3355|3354|3352|3350|91769
1614373800000|2021-02-26 21:10:00|3354|3352|3355|3354|3355|3354|3354|3350|167586
1614374100000|2021-02-26 21:15:00|3354|3353|3355|3349|3355|3353|3353|3349|9580
1614374400000|2021-02-26 21:20:00|3353|3351|3355|3350|3355|3351|3353|3349|5970
1614374700000|2021-02-26 21:25:00|3353|3351|3350|3349|3355|3351|3350|3349|5372
1614375000000|2021-02-26 21:30:00|3354|3350|3354|3350|3354|3351|3345|3343|31469
1614375300000|2021-02-26 21:35:00|3353|3352|3353|3351|3353|3352|3353|3351|2896
1614375600000|2021-02-26 21:40:00|3352|3344|3350|3346|3353|3346|3348|3343|3058
1614375900000|2021-02-26 21:45:00|3349|3348|3353|3349|3353|3349|3349|3346|807
1614376200000|2021-02-26 21:50:00|3352|3352|3354|3350|3355|3353|3351|3349|1573
1614376500000|2021-02-26 21:55:00|3352|3349|3352|3349|3352|3349|3350|3349|1260
1614589200000|2021-03-01 09:00:00|3395|3338|3375|3367|3395|3367|3375|3338|158
1614589500000|2021-03-01 09:05:00|3370|3356|3370|3361|3370|3369|3370|3356|653
1614589800000|2021-03-01 09:10:00|3373|3359|3375|3367|3375|3368|3370|3359|818
1614590100000|2021-03-01 09:15:00|3374|3370|3375|3372|3378|3373|3374|3367|657
1614590400000|2021-03-01 09:20:00|3378|3373|3378|3372|3378|3376|3378|3372|1777
1614590700000|2021-03-01 09:25:00||3376||3376||3376||3376|31
1614591000000|2021-03-01 09:30:00|3376|3372|3376|3372|3376|3372|3376|3372|403
1614591300000|2021-03-01 09:35:00||3374||3372||3375||3372|246
1614591600000|2021-03-01 09:40:00|3378||3378||3378||3378||126
1614591900000|2021-03-01 09:45:00|3377|3374|3377|3374|3377|3374|3376|3374|250
1614592200000|2021-03-01 09:50:00|||||||||100
1614592500000|2021-03-01 09:55:00||3375||3374||3375||3374|0
1614592800000|2021-03-01 10:00:00|3378|3375|3380|3377|3385|3380|3378|3374|2643
1614593100000|2021-03-01 10:05:00|3383|3375|3385|3380|3385|3380|3383|3375|6
1614593400000|2021-03-01 10:10:00|3384|3375|3381|3374|3385|3375|3375|3374|924
1614593700000|2021-03-01 10:15:00|3385|3373|3380|3372|3385|3373|3374|3372|325
1614594000000|2021-03-01 10:20:00||3375||3375||3376||3375|3
1614594300000|2021-03-01 10:25:00|||||||||50
1614594600000|2021-03-01 10:30:00|3379||3380||3380||3379||104
1614594900000|2021-03-01 10:35:00|3383|3376|3382|3376|3385|3376|3382|3375|223
1614595200000|2021-03-01 10:40:00|3383|3377|3385|3377|3385|3378|3383|3377|388
1614595500000|2021-03-01 10:45:00|3383|3378|3384|3377|3385|3378|3383|3377|73
1614595800000|2021-03-01 10:50:00|3383||3384||3384||3383||53
1614596100000|2021-03-01 10:55:00|3383|3378|3383|3377|3383|3379|3382|3377|753
1614596400000|2021-03-01 11:00:00|3382|3380|3382|3380|3382|3380|3382|3380|20
1614596700000|2021-03-01 11:05:00|3383|3382|3383|3377|3383|3382|3383|3377|616
1614597000000|2021-03-01 11:10:00|||||||||10
1614597300000|2021-03-01 11:15:00|3384|3384|3385|3377|3388|3384|3384|3377|4768
1614597600000|2021-03-01 11:20:00|3384|3378|3377|3375|3388|3378|3377|3375|2297
1614597900000|2021-03-01 11:25:00|3376||3377||3377||3376||4777
1614598200000|2021-03-01 11:30:00|3376|3374|3380|3372|3380|3380|3376|3367|6302
1614598500000|2021-03-01 11:35:00|3381|3371|3385|3377|3388|3377|3381|3367|6
1614598800000|2021-03-01 11:40:00|3384|3375|3388|3378|3393|3390|3384|3367|3510
1614599100000|2021-03-01 11:45:00|3383|3376|3387|3380|3393|3381|3383|3367|188
1614599400000|2021-03-01 11:50:00|3386|3384|3385|3380|3393|3385|3384|3380|287
1614599700000|2021-03-01 11:55:00|3393|3381|3399|3379|3400|3389|3384|3370|12757
1614600000000|2021-03-01 12:00:00|3390|3377|3370|3368|3390|3377|3369|3367|16618
1614600300000|2021-03-01 12:05:00|3371|3369|3370|3369|3371|3369|3370|3369|411
1614600600000|2021-03-01 12:10:00|3371||3370||3371||3370||246
1614600900000|2021-03-01 12:15:00|3371|3368|3369|3368|3371|3368|3369|3368|1505
1614601200000|2021-03-01 12:20:00|3370|3369|3371|3370|3371|3370|3370|3368|4255
1614601500000|2021-03-01 12:25:00|||||||||7693
1614601800000|2021-03-01 12:30:00|||||||||42
1614602100000|2021-03-01 12:35:00|||||||||912
1614602400000|2021-03-01 12:40:00|||||||||390
1614602700000|2021-03-01 12:45:00|3370|3369|3371|3370|3371|3370|3370|3369|2766
1614603000000|2021-03-01 12:50:00|3373|3371|3375|3372|3376|3375|3373|3370|5408
1614603300000|2021-03-01 12:55:00|3374|3371|3372|3370|3375|3373|3371|3370|731
1614603600000|2021-03-01 13:00:00|3373|3369|3370|3368|3373|3370|3369|3368|50282
1614603900000|2021-03-01 13:05:00|3369|3369|3369|3368|3370|3369|3369|3368|6222
1614604200000|2021-03-01 13:10:00|3371|3369|3369|3368|3371|3369|3369|3368|4253
1614604500000|2021-03-01 13:15:00|3370|3367|3368|3367|3370|3367|3368|3367|30593
1614604800000|2021-03-01 13:20:00|3369||3368||3369||3368||2714
1614605100000|2021-03-01 13:25:00|3367|3365|3366|3365|3368|3365|3366|3365|2389
1614605400000|2021-03-01 13:30:00|3365|3364|3365|3362|3365|3364|3365|3360|7063
1614605700000|2021-03-01 13:35:00|3366|3364|3369|3368|3375|3374|3366|3362|20479
1614606000000|2021-03-01 13:40:00|3370|3369|3370|3369|3373|3370|3370|3369|5631
1614606300000|2021-03-01 13:45:00|3369|3368|3369|3368|3369|3368|3369|3368|4035
1614606600000|2021-03-01 13:50:00|3368|3367|3369|3368|3370|3369|3368|3365|7448
1614606900000|2021-03-01 13:55:00|3370||3369||3370||3369||2857
1614607200000|2021-03-01 14:00:00|3368|3367|3368|3365|3369|3367|3368|3365|8279
1614607500000|2021-03-01 14:05:00|3367|3367|3370|3369|3372|3371|3367|3365|21032
1614607800000|2021-03-01 14:10:00|3369|3368|3372|3371|3375|3373|3369|3368|17636
1614608100000|2021-03-01 14:15:00|3371|3370|3363|3362|3371|3370|3363|3362|17517
1614608400000|2021-03-01 14:20:00|3362|3361|3364|3363|3367|3365|3362|3361|18541
1614608700000|2021-03-01 14:25:00|3363|3362|3364|3356|3364|3363|3357|3356|59453
1614609000000|2021-03-01 14:30:00|3360|3357|3363|3362|3368|3367|3354|3353|1515497
1614609300000|2021-03-01 14:35:00|3362|3363|3360|3359|3372|3371|3352|3351|758213
1614609600000|2021-03-01 14:40:00|3361|3360|3373|3372|3374|3373|3360|3359|424168
1614609900000|2021-03-01 14:45:00|3374|3373|3370|3369|3375|3374|3365|3364|402731
1614610200000|2021-03-01 14:50:00|3369|3368|3365|3364|3374|3373|3365|3364|414747
1614610500000|2021-03-01 14:55:00|3366|3365|3365|3364|3369|3368|3364|3363|446980
1614610800000|2021-03-01 15:00:00|3366|3365|3373|3372|3374|3373|3364|3363|293674
1614611100000|2021-03-01 15:05:00|3372|3371|3371|3370|3375|3374|3370|3369|235968
1614611400000|2021-03-01 15:10:00|3370|3369|3368|3367|3370|3369|3365|3364|272676
1614611700000|2021-03-01 15:15:00|3369|3368|3376|3375|3381|3380|3369|3368|551201
1614612000000|2021-03-01 15:20:00|3375|3374|3375|3374|3377|3376|3371|3370|240545
1614612300000|2021-03-01 15:25:00|3374|3373|3373|3372|3374|3373|3371|3370|190593
1614612600000|2021-03-01 15:30:00|3374|3373|3380|3379|3381|3380|3373|3372|372609
1614612900000|2021-03-01 15:35:00|3381|3380|3387|3386|3389|3388|3380|3379|464642
1614613200000|2021-03-01 15:40:00|3386|3385|3389|3388|3389|3388|3383|3382|216705
1614613500000|2021-03-01 15:45:00|3388|3387|3392|3391|3392|3391|3388|3387|227655
1614613800000|2021-03-01 15:50:00|3391|3390|3389|3388|3392|3391|3389|3388|228789
1614614100000|2021-03-01 15:55:00|3388|3387|3391|3390|3392|3391|3388|3387|219880
1614614400000|2021-03-01 16:00:00|3390|3389|3388|3387|3390|3389|3386|3385|339441
1614614700000|2021-03-01 16:05:00|3387|3386|3387|3386|3387|3386|3383|3382|186722
1614615000000|2021-03-01 16:10:00|3386|3385|3386|3385|3386|3385|3383|3382|210457
1614615300000|2021-03-01 16:15:00|3385|3384|3387|3386|3388|3387|3385|3384|149829
1614615600000|2021-03-01 16:20:00|3386|3385|3389|3388|3389|3388|3386|3385|122804
1614615900000|2021-03-01 16:25:00|3390|3389|3387|3386|3390|3389|3386|3385|213504
1614616200000|2021-03-01 16:30:00|3388|3387|3390|3389|3390|3389|3386|3385|227906
1614616500000|2021-03-01 16:35:00|3391|3390|3392|3391|3393|3392|3391|3390|296061
1614616800000|2021-03-01 16:40:00|3391|3390|3390|3389|3393|3392|3389|3388|202262
1614617100000|2021-03-01 16:45:00|3389|3388|3384|3383|3389|3388|3382|3381|314287
1614617400000|2021-03-01 16:50:00|3383|3382|3384|3383|3388|3387|3382|3381|174588
1614617700000|2021-03-01 16:55:00|3383|3382|3384|3383|3384|3383|3383|3382|89146
1614618000000|2021-03-01 17:00:00|3385|3384|3385|3384|3387|3386|3384|3383|166919
1614618300000|2021-03-01 17:05:00|3384|3383|3386|3385|3387|3386|3384|3383|189007
1614618600000|2021-03-01 17:10:00|3385|3384|3384|3383|3385|3384|3383|3382|135794
1614618900000|2021-03-01 17:15:00|3383|3382|3383|3382|3385|3384|3383|3382|161254
1614619200000|2021-03-01 17:20:00|3384|3383|3382|3381|3384|3383|3381|3380|151868
1614619500000|2021-03-01 17:25:00|3381|3380|3379|3378|3382|3381|3378|3377|187346
1614619800000|2021-03-01 17:30:00|3380|3379|3382|3381|3382|3381|3379|3378|108445
1614620100000|2021-03-01 17:35:00|3381|3380|3381|3380|3381|3380|3380|3379|114776
1614620400000|2021-03-01 17:40:00|3382|3381|3380|3379|3382|3381|3379|3378|118894
1614620700000|2021-03-01 17:45:00|3379|3378|3383|3382|3388|3387|3379|3378|564384
1614621000000|2021-03-01 17:50:00|3382|3381|3379|3378|3383|3382|3378|3377|219221
1614621300000|2021-03-01 17:55:00|3378|3377|3373|3372|3378|3377|3373|3372|185447
1614621600000|2021-03-01 18:00:00|3374|3373|3372|3371|3374|3373|3370|3369|264209
1614621900000|2021-03-01 18:05:00|3373|3372|3373|3372|3374|3373|3372|3371|92685
1614622200000|2021-03-01 18:10:00|3372|3371|3373|3372|3374|3373|3372|3371|183509
1614622500000|2021-03-01 18:15:00|3374|3373|3373|3372|3374|3373|3373|3372|67592
1614622800000|2021-03-01 18:20:00|3374|3373|3375|3374|3378|3377|3373|3372|253951
1614623100000|2021-03-01 18:25:00|3374|3373|3376|3375|3377|3376|3374|3373|136348
1614623400000|2021-03-01 18:30:00|3377|3376|3377|3376|3378|3377|3376|3375|90359
1614623700000|2021-03-01 18:35:00|3378|3377|3379|3378|3379|3378|3378|3377|93355
1614624000000|2021-03-01 18:40:00|3380|3379|3382|3381|3382|3381|3380|3379|85923
1614624300000|2021-03-01 18:45:00|3381|3380|3379|3378|3381|3380|3379|3378|116879
1614624600000|2021-03-01 18:50:00|3380|3379|3380|3379|3381|3380|3380|3379|126293
1614624900000|2021-03-01 18:55:00|3381|3380|3381|3380|3381|3380|3380|3379|106824
1614625200000|2021-03-01 19:00:00|3380|3379|3383|3382|3384|3383|3380|3379|106678
1614625500000|2021-03-01 19:05:00|3382|3381|3386|3385|3388|3387|3381|3380|309506
1614625800000|2021-03-01 19:10:00|3385|3384|3388|3387|3388|3387|3385|3384|107203
1614626100000|2021-03-01 19:15:00|3387|3386|3388|3387|3389|3388|3387|3386|137949
1614626400000|2021-03-01 19:20:00|3387|3386|3382|3381|3387|3387|3382|3381|175502
1614626700000|2021-03-01 19:25:00|3383|3382|3381|3380|3383|3382|3380|3379|136600
1614627000000|2021-03-01 19:30:00|||||||||99279
1614627300000|2021-03-01 19:35:00|3380|3379|3381|3380|3382|3381|3380|3379|169857
1614627600000|2021-03-01 19:40:00|3380|3379|3380|3379|3381|3380|3378|3377|164172
1614627900000|2021-03-01 19:45:00|3379|3378|3380|3379|3380|3379|3379|3378|93361
1614628200000|2021-03-01 19:50:00|3379|3378|3379|3378|3379|3378|3377|3376|171400
1614628500000|2021-03-01 19:55:00|3378|3377|3376|3375|3378|3377|3376|3375|116383
1614628800000|2021-03-01 20:00:00|||||||||68254
1614629100000|2021-03-01 20:05:00|3375|3374|3374|3373|3375|3374|3373|3372|189139
1614629400000|2021-03-01 20:10:00|3373|3372|3374|3373|3375|3374|3373|3372|154129
1614629700000|2021-03-01 20:15:00|3373|3372|3374|3373|3375|3374|3373|3372|162273
1614630000000|2021-03-01 20:20:00|3375|3374|3374|3373|3375|3374|3374|3373|131067
1614630300000|2021-03-01 20:25:00|3373|3372|3374|3373|3374|3373|3373|3372|128165
1614630600000|2021-03-01 20:30:00|3373|3372|3371|3370|3374|3373|3370|3369|357834
1614630900000|2021-03-01 20:35:00|3370|3369|3368|3367|3370|3369|3367|3366|197969
1614631200000|2021-03-01 20:40:00|3367|3368|3368|3367|3368|3368|3367|3367|181521
1614631500000|2021-03-01 20:45:00|3367|3368|3365|3364|3367|3368|3364|3363|447716
1614631800000|2021-03-01 20:50:00|3364|3363|3365|3364|3366|3365|3363|3362|532474
1614632100000|2021-03-01 20:55:00|3364|3363|3369|3368|3371|3370|3361|3360|1686773
1614632400000|2021-03-01 21:00:00|3370|3367|3370|3363|3372|3367|3365|3361|885838
1614632700000|2021-03-01 21:05:00|3369|3367|3367|3366|3369|3367|3367|3366|6467
1614633000000|2021-03-01 21:10:00|3368||3367||3368||3367||3051
1614633300000|2021-03-01 21:15:00||3365||3365||3365||3365|5749
1614633600000|2021-03-01 21:20:00|3366||3366||3367||3366||1378
1614633900000|2021-03-01 21:25:00|3367|3366|3367|3366|3367|3366|3367|3366|2290
1614634200000|2021-03-01 21:30:00|||||||||3432
1614634500000|2021-03-01 21:35:00|||||||||1176
1614634800000|2021-03-01 21:40:00|||||||||1004
1614635100000|2021-03-01 21:45:00|3368|3367|3369|3368|3369|3368|3368|3366|3278
1614635400000|2021-03-01 21:50:00|3372|3369|3370|3369|3372|3369|3370|3369|2172
1614635700000|2021-03-01 21:55:00||3366||3367||3367||3366|711
1614636000000|2021-03-01 22:00:00|3369|3365|3369|3365|3369|3365|3369|3365|3167
1614636300000|2021-03-01 22:05:00|3368||3368||3368||3368||2391
1614636600000|2021-03-01 22:10:00||3366||3366||3366||3366|2745
1614636900000|2021-03-01 22:15:00|3367||3368||3368||3367||289
1614637200000|2021-03-01 22:20:00|||||||||2524
1614637500000|2021-03-01 22:25:00|3368|3365|3368|3366|3369|3366|3367|3365|0
1614637800000|2021-03-01 22:30:00|3367|3365|3367|3365|3368|3366|3367|3365|0
1614638100000|2021-03-01 22:35:00|3368|3366|3368|3366|3368|3366|3367|3365|0
1614638400000|2021-03-01 22:40:00|3367|3365|3368|3366|3368|3366|3367|3365|0
1614638700000|2021-03-01 22:45:00|3367|3365|3368|3365|3368|3366|3367|3364|0
1614639000000|2021-03-01 22:50:00|||||||||391
1614639300000|2021-03-01 22:55:00|3370|3366|3370|3366|3370|3367|3370|3365|2052
1614639600000|2021-03-01 23:00:00|3369|3367|3368|3367|3369|3367|3368|3367|189
1614639900000|2021-03-01 23:05:00|||||||||3162
1614640200000|2021-03-01 23:10:00|3369|3368|3370|3368|3370|3368|3369|3368|1491
1614640500000|2021-03-01 23:15:00|||||||||3830
1614640800000|2021-03-01 23:20:00|||||||||49
1614641100000|2021-03-01 23:25:00||3367||3368||3368||3367|236
1614641400000|2021-03-01 23:30:00||3369||3368||3369||3368|1030
1614641700000|2021-03-01 23:35:00||3367||3369||3369||3367|300
1614642000000|2021-03-01 23:40:00||3368||3368||3369||3368|485
1614642300000|2021-03-01 23:45:00|3372|3369|3372|3369|3372|3370|3372|3369|7941
1614642600000|2021-03-01 23:50:00|3374|3370|3373|3369|3374|3370|3373|3369|290
1614642900000|2021-03-01 23:55:00|||||||||167
1614643200000|2021-03-02 00:00:00|3369|3368|3369|3368|3369|3368|3369|3368|710
1614643500000|2021-03-02 00:05:00|||||||||324
1614643800000|2021-03-02 00:10:00|3370|3369|3370|3368|3370|3369|3370|3368|483
1614644100000|2021-03-02 00:15:00|3371||3371||3371||3371||275
1614644400000|2021-03-02 00:20:00|3372|3370|3372|3370|3372|3370|3372|3370|435
1614644700000|2021-03-02 00:25:00|3373|3372|3373|3370|3373|3372|3373|3370|535
1614645000000|2021-03-02 00:30:00||3371||3371||3371||3371|987
1614645300000|2021-03-02 00:35:00||3370||3370||3370||3370|539
1614645600000|2021-03-02 00:40:00|3374|3371|3374|3371|3374|3371|3373|3371|1114
1614645900000|2021-03-02 00:45:00|3372|3370|3374|3371|3374|3371|3371|3370|575
1614646200000|2021-03-02 00:50:00|3371|3370|3371|3370|3371|3370|3371|3370|2295
1614646500000|2021-03-02 00:55:00|3373||3371||3374||3371||5942
1614675600000|2021-03-02 09:00:00|3630|3100|3372|3363|3630|3371|3371|3100|598
1614675900000|2021-03-02 09:05:00|3371|3364|3372|3363|3375|3365|3371|3360|1
1614676200000|2021-03-02 09:10:00|3373|3364|3365|3358|3375|3364|3365|3353|863
1614676500000|2021-03-02 09:15:00|3364|3353|3369|3356|3369|3359|3360|3353|365
1614676800000|2021-03-02 09:20:00|3368|3357|3369|3358|3369|3358|3368|3356|20
1614677100000|2021-03-02 09:25:00|3368|3357|3370|3359|3372|3359|3368|3357|140
1614677400000|2021-03-02 09:30:00|3371|3358|3370|3360|3371|3362|3369|3357|10
1614677700000|2021-03-02 09:35:00|3371|3357|3371|3361|3372|3362|3370|3357|1
1614678000000|2021-03-02 09:40:00|3370|3362|3372|3362|3372|3363|3370|3353|253
1614678300000|2021-03-02 09:45:00||3361||3361||3361||3361|0
1614678600000|2021-03-02 09:50:00|3367|3362|3370|3362|3372|3363|3367|3355|0
1614678900000|2021-03-02 09:55:00|3372|3361|3370|3360|3372|3362|3370|3355|15
1614679200000|2021-03-02 10:00:00|3371|3361|3371|3365|3371|3365|3370|3355|122
1614679500000|2021-03-02 10:05:00|3370||3371||3372||3370||9
1614679800000|2021-03-02 10:10:00|3372||3371||3372||3370||12
1614680100000|2021-03-02 10:15:00|3372||3372||3372||3371||0
1614680400000|2021-03-02 10:20:00||3366||3366||3366||3365|481
1614680700000|2021-03-02 10:25:00||3365||3365||3367||3365|19
1614681000000|2021-03-02 10:30:00||3366||3365||3366||3365|320
1614681300000|2021-03-02 10:35:00||3366||3366||3367||3365|1
1614681600000|2021-03-02 10:40:00||3367||3367||3367||3365|231
1614681900000|2021-03-02 10:45:00|3375|3365|3375|3366|3375|3366|3375|3365|87
1614682200000|2021-03-02 10:50:00||3365||3366||3368||3365|0
1614682500000|2021-03-02 10:55:00||3365||3366||3368||3365|8
1614682800000|2021-03-02 11:00:00|3372|3365|3375|3370|3375|3370|3369|3365|1204
1614683100000|2021-03-02 11:05:00|3374|3371|3374|3366|3374|3371|3374|3366|149
1614683400000|2021-03-02 11:10:00|3372|3365|3374|3369|3374|3369|3372|3365|95
1614683700000|2021-03-02 11:15:00||3368||3365||3368||3365|31
1614684000000|2021-03-02 11:20:00||3366||3371||3371||3365|13
1614684300000|2021-03-02 11:25:00||3365||3367||3368||3365|1
1614684600000|2021-03-02 11:30:00|3375|3366|3375|3367|3375|3374|3375|3365|1083
1614684900000|2021-03-02 11:35:00|3374|3368|3375|3369|3375|3373|3373|3365|203
1614685200000|2021-03-02 11:40:00|3374||3374||3374||3374||11
1614685500000|2021-03-02 11:45:00||3370||3368||3370||3365|7
1614685800000|2021-03-02 11:50:00||3369||3369||3370||3365|8
1614686100000|2021-03-02 11:55:00|||||||||1
1614686400000|2021-03-02 12:00:00|3370|3370|3374|3370|3374|3370|3370|3365|3264
1614686700000|2021-03-02 12:05:00|3373|3367|3374|3370|3374|3371|3371|3367|206
1614687000000|2021-03-02 12:10:00|3373||3374||3374||3373||5
1614687300000|2021-03-02 12:15:00|3373||3374||3374||3373||145
1614687600000|2021-03-02 12:20:00|3373|3368|3373|3368|3373|3368|3373|3368|353
1614687900000|2021-03-02 12:25:00||3370||3370||3372||3368|175
1614688200000|2021-03-02 12:30:00||3371||3371||3371||3370|400
1614688500000|2021-03-02 12:35:00|3372|3372|3374|3370|3374|3372|3372|3370|1282
1614688800000|2021-03-02 12:40:00|3372|3372|3372|3370|3372|3372|3372|3370|303
1614689100000|2021-03-02 12:45:00|3373|3371|3373|3371|3373|3372|3373|3371|2192
1614689400000|2021-03-02 12:50:00|3372|3372|3372|3371|3372|3372|3372|3371|263
1614689700000|2021-03-02 12:55:00|||||||||1019
1614690000000|2021-03-02 13:00:00|3373|3372|3373|3371|3373|3372|3372|3371|14715
1614690300000|2021-03-02 13:05:00|3372||3373||3373||3372||4416
1614690600000|2021-03-02 13:10:00|||||||||1007
1614690900000|2021-03-02 13:15:00|3372|3372|3373|3372|3373|3372|3371|3372|2480
1614691200000|2021-03-02 13:20:00|||||||||2133
1614691500000|2021-03-02 13:25:00|||||||||453
1614691800000|2021-03-02 13:30:00|3372||3373||3373||3372||4265
1614692100000|2021-03-02 13:35:00|3374|3373|3373|3372|3374|3373|3373|3372|2017
1614692400000|2021-03-02 13:40:00|||||||||652
1614692700000|2021-03-02 13:45:00|3372|3371|3373|3372|3373|3372|3372|3371|5981
1614693000000|2021-03-02 13:50:00|3372|3371|3373|3372|3374|3373|3372|3371|9556
1614693300000|2021-03-02 13:55:00|||||||||1207
1614693600000|2021-03-02 14:00:00|3372|3371|3372|3371|3373|3372|3372|3371|11860
1614693900000|2021-03-02 14:05:00|3373|3372|3373|3372|3374|3373|3373|3371|9933
1614694200000|2021-03-02 14:10:00|3374|3373|3373|3372|3374|3373|3373|3372|4403
1614694500000|2021-03-02 14:15:00|3374|3373|3374|3373|3374|3373|3373|3372|5904
1614694800000|2021-03-02 14:20:00|3373|3372|3373|3371|3373|3372|3371|3370|12733
1614695100000|2021-03-02 14:25:00|3372|3370|3373|3359|3373|3371|3363|3358|12727
1614695400000|2021-03-02 14:30:00|3369|3358|3374|3373|3379|3378|3366|3358|840743
1614695700000|2021-03-02 14:35:00|3375|3374|3375|3374|3381|3380|3370|3369|336451
1614696000000|2021-03-02 14:40:00|3374|3373|3373|3372|3382|3381|3372|3371|348673
1614696300000|2021-03-02 14:45:00|3374|3373|3372|3371|3380|3379|3371|3370|249569
1614696600000|2021-03-02 14:50:00|3371|3370|3380|3379|3380|3379|3371|3370|324558
1614696900000|2021-03-02 14:55:00|3381|3380|3385|3384|3389|3389|3379|3378|410136
1614697200000|2021-03-02 15:00:00|3384|3383|3384|3383|3387|3386|3381|3380|319686
1614697500000|2021-03-02 15:05:00|3385|3384|3381|3380|3385|3384|3377|3376|233488
1614697800000|2021-03-02 15:10:00|3382|3381|3379|3378|3383|3382|3376|3375|242225
1614698100000|2021-03-02 15:15:00|3380|3379|3378|3377|3384|3383|3378|3377|195991
1614698400000|2021-03-02 15:20:00|3379|3378|3377|3376|3381|3381|3377|3376|234196
1614698700000|2021-03-02 15:25:00|3376|3375|3372|3371|3377|3376|3371|3370|243908
1614699000000|2021-03-02 15:30:00|3371|3370|3372|3371|3379|3378|3371|3370|182514
1614699300000|2021-03-02 15:35:00|3373|3372|3369|3368|3375|3374|3369|3368|204192
1614699600000|2021-03-02 15:40:00|3370|3369|3374|3373|3376|3375|3369|3369|182054
1614699900000|2021-03-02 15:45:00|3373|3372|3375|3374|3376|3375|3368|3367|221109
1614700200000|2021-03-02 15:50:00|3374|3373|3376|3375|3376|3375|3374|3373|125306
1614700500000|2021-03-02 15:55:00|3377|3376|3375|3374|3377|3376|3371|3370|169238
1614700800000|2021-03-02 16:00:00|3376|3375|3372|3371|3376|3375|3368|3367|192717
1614701100000|2021-03-02 16:05:00|3371|3370|3367|3366|3372|3371|3366|3365|288122
1614701400000|2021-03-02 16:10:00|3368|3367|3366|3365|3368|3367|3360|3359|501160
1614701700000|2021-03-02 16:15:00|3367|3366|3360|3359|3367|3366|3358|3357|459231
1614702000000|2021-03-02 16:20:00|3361|3360|3362|3361|3364|3363|3360|3359|306061
1614702300000|2021-03-02 16:25:00|3363|3362|3368|3367|3368|3367|3360|3359|295922
1614702600000|2021-03-02 16:30:00|3367|3366|3363|3362|3367|3366|3362|3361|270147
1614702900000|2021-03-02 16:35:00|3364|3363|3367|3366|3367|3366|3363|3362|226617
1614703200000|2021-03-02 16:40:00|3366|3365|3367|3366|3369|3368|3365|3364|234839
1614703500000|2021-03-02 16:45:00|3366|3365|3372|3371|3373|3372|3366|3365|157576
1614703800000|2021-03-02 16:50:00|3371|3370|3372|3371|3372|3371|3369|3368|128616
1614704100000|2021-03-02 16:55:00|3373|3372|3368|3367|3373|3372|3368|3367|137400
1614704400000|2021-03-02 17:00:00|3367|3366|3374|3373|3374|3373|3367|3366|168314
1614704700000|2021-03-02 17:05:00|3375|3374|3374|3373|3375|3374|3371|3370|228721
1614705000000|2021-03-02 17:10:00|3373|3372|3370|3369|3373|3372|3369|3368|228087
1614705300000|2021-03-02 17:15:00|3371|3370|3371|3370|3373|3372|3371|3370|171421
1614705600000|2021-03-02 17:20:00|3370|3369|3371|3370|3371|3370|3369|3368|132815
1614705900000|2021-03-02 17:25:00|3370|3369|3369|3368|3370|3369|3369|3368|116246
1614706200000|2021-03-02 17:30:00|3370|3369|3371|3370|3372|3371|3369|3368|214081
1614706500000|2021-03-02 17:35:00|3372|3371|3371|3370|3373|3372|3371|3370|132047
1614706800000|2021-03-02 17:40:00|3370|3369|3372|3371|3373|3372|3370|3369|122787
1614707100000|2021-03-02 17:45:00|3373|3372|3371|3370|3373|3372|3371|3370|123820
1614707400000|2021-03-02 17:50:00||3371||3370||3371||3370|112555
1614707700000|2021-03-02 17:55:00|3370|3369|3370|3369|3371|3370|3368|3367|158085
1614708000000|2021-03-02 18:00:00|3371|3370|3373|3372|3375|3374|3371|3369|179910
1614708300000|2021-03-02 18:05:00|3372|3371|3371|3370|3372|3371|3371|3370|102996
1614708600000|2021-03-02 18:10:00|3372|3371|3372|3371|3373|3372|3371|3370|155580
1614708900000|2021-03-02 18:15:00|3371|3370|3371|3370|3372|3371|3370|3369|131722
1614709200000|2021-03-02 18:20:00|3372|3371|3372|3371|3372|3371|3371|3370|74497
1614709500000|2021-03-02 18:25:00|3371|3370|3373|3372|3373|3372|3370|3369|114569
1614709800000|2021-03-02 18:30:00|3374|3373|3374|3373|3375|3374|3373|3372|217870
1614710100000|2021-03-02 18:35:00|3373|3372|3375|3374|3376|3375|3373|3372|197319
1614710400000|2021-03-02 18:40:00|3374|3373|3372|3371|3375|3374|3371|3370|301582
1614710700000|2021-03-02 18:45:00|3373|3372|3372|3371|3373|3372|3372|3371|89287
1614711000000|2021-03-02 18:50:00|3371|3370|3371|3370|3371|3370|3371|3370|71893
1614711300000|2021-03-02 18:55:00|3370|3369|3368|3367|3370|3369|3368|3367|225960
1614711600000|2021-03-02 19:00:00|3367|3366|3361|3360|3367|3366|3361|3360|392415
1614711900000|2021-03-02 19:05:00|3362|3361|3363|3362|3364|3363|3361|3360|422618
1614712200000|2021-03-02 19:10:00|3362|3361|3364|3363|3365|3364|3361|3360|251904
1614712500000|2021-03-02 19:15:00|3365|3364|3365|3364|3366|3365|3364|3363|172421
1614712800000|2021-03-02 19:20:00|3364|3363|3366|3365|3366|3365|3364|3363|151304
1614713100000|2021-03-02 19:25:00|3365|3364|3365|3364|3365|3365|3364|3363|127190
1614713400000|2021-03-02 19:30:00|3366|3365|3366|3365|3367|3366|3364|3363|292285
1614713700000|2021-03-02 19:35:00|3365|3364|3368|3367|3368|3367|3365|3364|111207
1614714000000|2021-03-02 19:40:00|3367|3366|3369|3368|3369|3368|3367|3366|187329
1614714300000|2021-03-02 19:45:00|3368|3367|3368|3367|3369|3368|3367|3366|154382
1614714600000|2021-03-02 19:50:00|3369|3368|3368|3367|3369|3368|3368|3367|129610
1614714900000|2021-03-02 19:55:00|3367|3366|3367|3366|3369|3368|3367|3366|188984
1614715200000|2021-03-02 20:00:00|3368|3367|3368|3367|3368|3367|3367|3367|140555
1614715500000|2021-03-02 20:05:00||3368||3367||3368||3367|113282
1614715800000|2021-03-02 20:10:00|3367|3366|3363|3362|3367|3366|3363|3362|191140
1614716100000|2021-03-02 20:15:00|3362|3361|3361|3360|3363|3362|3358|3357|418342
1614716400000|2021-03-02 20:20:00|3360|3359|3360|3359|3361|3360|3359|3358|218131
1614716700000|2021-03-02 20:25:00|3359|3360|3359|3358|3360|3360|3359|3358|204208
1614717000000|2021-03-02 20:30:00|3360|3359|3361|3360|3364|3363|3359|3358|562443
1614717300000|2021-03-02 20:35:00|3360|3359|3360|3359|3362|3361|3359|3358|236758
1614717600000|2021-03-02 20:40:00|3359|3358|3363|3362|3363|3362|3358|3357|248455
1614717900000|2021-03-02 20:45:00|3364|3363|3360|3359|3364|3363|3359|3358|334433
1614718200000|2021-03-02 20:50:00|3361|3360|3361|3360|3362|3361|3361|3360|600377
1614718500000|2021-03-02 20:55:00|3360|3359|3352|3351|3361|3360|3351|3350|1554716
1614718800000|2021-03-02 21:00:00|3354|3350|3355|3351|3360|3355|3353|3350|359179
1614719100000|2021-03-02 21:05:00|3354|3350|3357|3353|3357|3355|3351|3350|5731
1614719400000|2021-03-02 21:10:00|3356|3354|3355|3354|3357|3355|3354|3353|3553
1614719700000|2021-03-02 21:15:00|3357|3355|3357|3356|3357|3356|3357|3354|1075
1614720000000|2021-03-02 21:20:00||3354||3354||3356||3354|727
1614720300000|2021-03-02 21:25:00|3356|3355|3355|3354|3356|3355|3355|3354|2492
1614720600000|2021-03-02 21:30:00||3353||3353||3353||3352|759
1614720900000|2021-03-02 21:35:00|||||||||107
1614721200000|2021-03-02 21:40:00|3354|3352|3356|3354|3356|3354|3353|3352|1980
1614721500000|2021-03-02 21:45:00|3355|3355|3355|3354|3355|3355|3355|3354|1651
1614721800000|2021-03-02 21:50:00||3353||3352||3354||3352|22410
1614722100000|2021-03-02 21:55:00|3354||3354||3354||3354||245
1614722400000|2021-03-02 22:00:00|3355||3355||3355||3354||602
1614722700000|2021-03-02 22:05:00||3353||3353||3354||3353|2212
1614723000000|2021-03-02 22:10:00|||||||||528
1614723300000|2021-03-02 22:15:00||3352||3352||3352||3352|1827
1614723600000|2021-03-02 22:20:00||3353||3353||3353||3353|113
1614723900000|2021-03-02 22:25:00||3352||3353||3353||3352|233
1614724200000|2021-03-02 22:30:00||3352||3352||3352||3352|145
1614724500000|2021-03-02 22:35:00|3353||3353||3353||3353||483
1614724800000|2021-03-02 22:40:00|3355||3354||3355||3354||3939
1614725100000|2021-03-02 22:45:00|3355|3353|3354|3352|3355|3354|3354|3352|1979
1614725400000|2021-03-02 22:50:00|3355||3355||3355||3355||3489
1614725700000|2021-03-02 22:55:00||3353||3353||3353||3352|589
1614726000000|2021-03-02 23:00:00|||||||||112
1614726300000|2021-03-02 23:05:00|3354|3352|3354|3352|3354|3352|3354|3352|873
1614726600000|2021-03-02 23:10:00||3353||3353||3353||3353|1811
1614726900000|2021-03-02 23:15:00|||||||||270
1614727200000|2021-03-02 23:20:00|||||||||4501
1614727500000|2021-03-02 23:25:00|3353|3352|3353|3352|3353|3352|3353|3352|3561
1614727800000|2021-03-02 23:30:00|||||||||826
1614728100000|2021-03-02 23:35:00|||||||||2009
1614728400000|2021-03-02 23:40:00|||||||||1380
1614728700000|2021-03-02 23:45:00|||||||||500
1614729000000|2021-03-02 23:50:00|||||||||5686
1614729300000|2021-03-02 23:55:00|||||||||756
1614729600000|2021-03-03 00:00:00|||||||||873
1614729900000|2021-03-03 00:05:00|||||||||1592
1614730200000|2021-03-03 00:10:00|||||||||239
1614730500000|2021-03-03 00:15:00||3351||3351||3351||3351|700
1614730800000|2021-03-03 00:20:00||3352||3351||3352||3351|3752
1614731100000|2021-03-03 00:25:00|3352||3352||3352||3352||331
1614731400000|2021-03-03 00:30:00|3353|3352|3353|3351|3353|3352|3353|3351|4715
1614731700000|2021-03-03 00:35:00|3354|3352|3354|3353|3354|3353|3354|3351|1334
1614732000000|2021-03-03 00:40:00|||||||||238
1614732300000|2021-03-03 00:45:00|||||||||632
1614732600000|2021-03-03 00:50:00|3355|3354|3355|3353|3355|3354|3355|3353|3344
1614732900000|2021-03-03 00:55:00|3354|3352|3354|3353|3354|3353|3354|3352|1360
1614762000000|2021-03-03 09:00:00|3492|3219|3365|3358|3492|3365|3365|3219|276
1614762300000|2021-03-03 09:05:00||3360||3358||3360||3358|70
1614762600000|2021-03-03 09:10:00|3361||3365||3365||3361||242
1614762900000|2021-03-03 09:15:00||3359||3358||3364||3358|363
1614763200000|2021-03-03 09:20:00||3360||3362||3362||3358|108
1614763500000|2021-03-03 09:25:00||3360||3360||3360||3360|5
1614763800000|2021-03-03 09:30:00||3361||3361||3362||3360|8
1614764100000|2021-03-03 09:35:00||3360||3360||3363||3360|43
1614764400000|2021-03-03 09:40:00||3361||3361||3362||3360|0
1614764700000|2021-03-03 09:45:00||3360||3360||3362||3360|300
1614765000000|2021-03-03 09:50:00||3361||3361||3362||3360|828
1614765300000|2021-03-03 09:55:00|3360|3360|3365|3358|3365|3363|3360|3358|1201
1614765600000|2021-03-03 10:00:00|||||||||3
1614765900000|2021-03-03 10:05:00|3368|3360|3368|3358|3368|3361|3364|3358|149
1614766200000|2021-03-03 10:10:00|3372|3359|3375|3363|3375|3370|3372|3358|904
1614766500000|2021-03-03 10:15:00|3376|3361|3376|3370|3380|3375|3376|3361|1002
1614766800000|2021-03-03 10:20:00|3380||3375||3380||3375||1
1614767100000|2021-03-03 10:25:00|3376|3376|3378|3370|3380|3376|3374|3370|2216
1614767400000|2021-03-03 10:30:00|3377|3371|3377|3370|3378|3371|3376|3370|97
1614767700000|2021-03-03 10:35:00|3378||3376||3378||3376||155
1614768000000|2021-03-03 10:40:00|3378|3372|3378|3370|3378|3377|3377|3361|200
1614768300000|2021-03-03 10:45:00|3376|3369|3375|3367|3378|3370|3375|3361|199
1614768600000|2021-03-03 10:50:00||3370||3370||3372||3367|11
1614768900000|2021-03-03 10:55:00||3368||3366||3368||3361|7
1614769200000|2021-03-03 11:00:00||3361||3365||3366||3361|10
1614769500000|2021-03-03 11:05:00|3374|3361|3373|3364|3378|3368|3373|3361|3
1614769800000|2021-03-03 11:10:00|3378|3361|3374|3365|3378|3365|3374|3361|1
1614770100000|2021-03-03 11:15:00|3378|3366|3375|3366|3378|3367|3375|3361|2
1614770400000|2021-03-03 11:20:00|3378|3367|3374|3365|3378|3367|3373|3361|116
1614770700000|2021-03-03 11:25:00|3378|3361|3377|3367|3378|3371|3373|3361|176
1614771000000|2021-03-03 11:30:00|3378|3361|3373|3364|3378|3368|3372|3361|0
1614771300000|2021-03-03 11:35:00|3378|3361|3373|3364|3378|3365|3369|3361|0
1614771600000|2021-03-03 11:40:00|3378|3361|3373|3364|3378|3365|3368|3361|23
1614771900000|2021-03-03 11:45:00|3378|3361|3369|3365|3378|3365|3369|3361|107
1614772200000|2021-03-03 11:50:00||3361||3364||3365||3361|10
1614772500000|2021-03-03 11:55:00||3361||3364||3365||3361|28
1614772800000|2021-03-03 12:00:00|3368|3361|3363|3357|3368|3365|3358|3355|6525
1614773100000|2021-03-03 12:05:00|3361|3355|3361|3355|3363|3360|3357|3354|4373
1614773400000|2021-03-03 12:10:00|3360|3356|3360|3359|3360|3359|3360|3355|116
1614773700000|2021-03-03 12:15:00|3359|3357|3360|3359|3360|3359|3359|3357|849
1614774000000|2021-03-03 12:20:00|||||||||22
1614774300000|2021-03-03 12:25:00|||||||||121
1614774600000|2021-03-03 12:30:00|3362|3360|3361|3360|3362|3360|3361|3360|218
1614774900000|2021-03-03 12:35:00|3360|3359|3361|3359|3361|3359|3360|3359|812
1614775200000|2021-03-03 12:40:00|3360|3360|3361|3360|3361|3360|3360|3359|822
1614775500000|2021-03-03 12:45:00||3359||3359||3359||3359|8
1614775800000|2021-03-03 12:50:00|3360|3360|3361|3359|3361|3360|3360|3359|426
1614776100000|2021-03-03 12:55:00||3360||3359||3360||3359|104
1614776400000|2021-03-03 13:00:00|3360||3361||3361||3360||23655
1614776700000|2021-03-03 13:05:00|3360|3358|3359|3357|3360|3359|3359|3357|5717
1614777000000|2021-03-03 13:10:00|3360||3359||3360||3359||1399
1614777300000|2021-03-03 13:15:00|3358||3358||3359||3358||778
1614777600000|2021-03-03 13:20:00|3359|3358|3357|3355|3359|3358|3356|3355|6283
1614777900000|2021-03-03 13:25:00|3356|3356|3358|3356|3359|3357|3356|3356|1620
1614778200000|2021-03-03 13:30:00|3357|3355|3357|3355|3357|3355|3356|3355|6082
1614778500000|2021-03-03 13:35:00|3356|3354|3355|3354|3356|3354|3355|3353|6620
1614778800000|2021-03-03 13:40:00|3354|3353|3354|3353|3355|3354|3354|3353|2791
1614779100000|2021-03-03 13:45:00|3353|3352|3353|3352|3354|3352|3353|3352|6761
1614779400000|2021-03-03 13:50:00|3352|3351|3355|3353|3355|3353|3352|3351|4134
1614779700000|2021-03-03 13:55:00|3354|3352|3354|3352|3354|3352|3352|3351|6506
1614780000000|2021-03-03 14:00:00|3353|3351|3354|3352|3354|3352|3352|3351|1494
1614780300000|2021-03-03 14:05:00|3353|3353|3353|3352|3353|3353|3353|3352|997
1614780600000|2021-03-03 14:10:00|3352|3351|3353|3352|3353|3353|3352|3351|3536
1614780900000|2021-03-03 14:15:00|3352|3351|3352|3351|3353|3352|3352|3351|5037
1614781200000|2021-03-03 14:20:00|3353|3352|3353|3351|3354|3352|3352|3351|2786
1614781500000|2021-03-03 14:25:00|3354|3352|3354|3350|3355|3352|3352|3350|3360
1614781800000|2021-03-03 14:30:00|3352|3351|3354|3353|3360|3359|3344|3343|1272439
1614782100000|2021-03-03 14:35:00|3355|3354|3352|3351|3360|3359|3351|3350|438790
1614782400000|2021-03-03 14:40:00|3351|3350|3362|3361|3362|3361|3345|3344|664901
1614782700000|2021-03-03 14:45:00|3363|3362|3380|3379|3382|3381|3359|3358|868499
1614783000000|2021-03-03 14:50:00|3379|3378|3387|3386|3387|3386|3378|3377|813475
1614783300000|2021-03-03 14:55:00|3388|3387|3374|3373|3390|3389|3373|3372|471226
1614783600000|2021-03-03 15:00:00|3375|3374|3359|3358|3376|3375|3357|3356|759101
1614783900000|2021-03-03 15:05:00|3360|3359|3369|3368|3370|3369|3359|3358|463834
1614784200000|2021-03-03 15:10:00|3368|3367|3367|3366|3370|3369|3362|3361|414650
1614784500000|2021-03-03 15:15:00|3366|3365|3370|3369|3372|3371|3358|3357|380751
1614784800000|2021-03-03 15:20:00|3373|3370|3379|3378|3380|3379|3368|3367|398641
1614785100000|2021-03-03 15:25:00|3378|3377|3378|3377|3383|3382|3374|3373|328491
1614785400000|2021-03-03 15:30:00|3377|3376|3381|3380|3384|3383|3373|3372|388726
1614785700000|2021-03-03 15:35:00|3380|3379|3386|3385|3389|3388|3378|3377|554453
1614786000000|2021-03-03 15:40:00|3385|3384|3382|3381|3387|3386|3380|3379|282594
1614786300000|2021-03-03 15:45:00|3383|3382|3380|3379|3386|3385|3379|3378|310917
1614786600000|2021-03-03 15:50:00|3379|3378|3385|3384|3385|3384|3377|3376|294507
1614786900000|2021-03-03 15:55:00|3384|3383|3383|3382|3385|3384|3380|3379|396904
1614787200000|2021-03-03 16:00:00|3384|3383|3384|3383|3388|3387|3383|3382|422247
1614787500000|2021-03-03 16:05:00|3385|3384|3385|3384|3390|3389|3385|3384|440554
1614787800000|2021-03-03 16:10:00|3384|3383|3381|3380|3386|3385|3380|3379|377604
1614788100000|2021-03-03 16:15:00|3380|3379|3387|3386|3387|3386|3379|3378|315631
1614788400000|2021-03-03 16:20:00|3386|3385|3387|3386|3390|3389|3386|3385|353332
1614788700000|2021-03-03 16:25:00|3388|3387|3388|3387|3388|3387|3387|3386|271510
1614789000000|2021-03-03 16:30:00|3387|3386|3389|3388|3390|3389|3386|3385|247571
1614789300000|2021-03-03 16:35:00|3388|3387|3392|3391|3394|3393|3388|3387|452274
1614789600000|2021-03-03 16:40:00|3391|3390|3392|3391|3392|3392|3389|3388|267664
1614789900000|2021-03-03 16:45:00|3393|3392|3398|3397|3398|3397|3392|3391|295199
1614790200000|2021-03-03 16:50:00|3399|3398|3399|3398|3401|3400|3398|3398|675480
1614790500000|2021-03-03 16:55:00|3400|3399|3397|3396|3401|3400|3397|3396|299756
1614790800000|2021-03-03 17:00:00|3398|3397|3397|3396|3398|3397|3396|3395|200384
1614791100000|2021-03-03 17:05:00|3396|3395|3399|3398|3399|3398|3396|3395|248610
1614791400000|2021-03-03 17:10:00|3398|3397|3398|3397|3399|3398|3396|3395|296950
1614791700000|2021-03-03 17:15:00|3397|3396|3398|3397|3398|3397|3396|3395|218348
1614792000000|2021-03-03 17:20:00|3399|3398|3402|3401|3402|3401|3398|3397|290796
1614792300000|2021-03-03 17:25:00|3401|3400|3403|3402|3403|3402|3400|3399|343914
1614792600000|2021-03-03 17:30:00|3404|3403|3407|3406|3407|3406|3403|3403|282231
1614792900000|2021-03-03 17:35:00|3408|3407|3406|3405|3409|3408|3406|3405|329848
1614793200000|2021-03-03 17:40:00|3405|3404|3404|3403|3406|3405|3404|3403|246294
1614793500000|2021-03-03 17:45:00|3405|3404|3408|3407|3409|3408|3404|3403|221676
1614793800000|2021-03-03 17:50:00|3407|3406|3407|3406|3410|3409|3407|3406|321652
1614794100000|2021-03-03 17:55:00|3408|3407|3405|3404|3408|3407|3405|3404|228109
1614794400000|2021-03-03 18:00:00|3406|3405|3409|3408|3410|3409|3405|3404|349170
1614794700000|2021-03-03 18:05:00|3408|3407|3410|3409|3410|3409|3408|3407|264800
1614795000000|2021-03-03 18:10:00|3411|3410|3409|3408|3411|3410|3408|3407|285310
1614795300000|2021-03-03 18:15:00|3410|3409|3415|3414|3415|3414|3410|3409|301791
1614795600000|2021-03-03 18:20:00|3416|3415|3418|3417|3419|3418|3415|3414|395530
1614795900000|2021-03-03 18:25:00|3419|3418|3422|3421|3422|3421|3418|3417|236404
1614796200000|2021-03-03 18:30:00|3421|3420|3419|3418|3422|3421|3419|3418|259333
1614796500000|2021-03-03 18:35:00|3420|3419|3422|3421|3422|3421|3420|3419|372946
1614796800000|2021-03-03 18:40:00|3421|3420|3419|3418|3423|3422|3419|3418|287508
1614797100000|2021-03-03 18:45:00|3420|3419|3415|3414|3420|3419|3415|3414|208387
1614797400000|2021-03-03 18:50:00|3416|3415|3415|3414|3416|3415|3414|3413|170569
1614797700000|2021-03-03 18:55:00|3414|3413|3415|3414|3416|3415|3412|3411|263742
1614798000000|2021-03-03 19:00:00|3416|3415|3421|3420|3422|3421|3416|3415|271427
1614798300000|2021-03-03 19:05:00|3422|3421|3423|3422|3423|3422|3421|3420|218953
1614798600000|2021-03-03 19:10:00|3424|3423|3427|3426|3427|3426|3423|3423|329434
1614798900000|2021-03-03 19:15:00|3426|3425|3422|3421|3426|3426|3422|3421|359355
1614799200000|2021-03-03 19:20:00|3423|3422|3427|3426|3427|3426|3422|3421|321687
1614799500000|2021-03-03 19:25:00|3426|3425|3434|3433|3434|3433|3426|3425|581067
1614799800000|2021-03-03 19:30:00|3433|3432|3424|3423|3434|3433|3424|3423|600113
1614800100000|2021-03-03 19:35:00|3425|3424|3429|3428|3430|3429|3424|3424|469359
1614800400000|2021-03-03 19:40:00|3430|3429|3431|3430|3433|3432|3430|3429|353469
1614800700000|2021-03-03 19:45:00|3432|3431|3438|3437|3438|3437|3430|3430|458802
1614801000000|2021-03-03 19:50:00|3437|3436|3439|3438|3439|3438|3436|3435|329145
1614801300000|2021-03-03 19:55:00|3438|3439|3438|3437|3439|3439|3437|3436|254667
1614801600000|2021-03-03 20:00:00|3437|3436|3443|3442|3444|3443|3437|3436|537809
1614801900000|2021-03-03 20:05:00|3442|3441|3436|3435|3442|3441|3436|3435|310332
1614802200000|2021-03-03 20:10:00|3437|3436|3434|3433|3440|3439|3434|3433|460138
1614802500000|2021-03-03 20:15:00|3435|3434|3433|3432|3435|3434|3430|3429|497866
1614802800000|2021-03-03 20:20:00|3434|3433|3432|3431|3434|3433|3429|3428|379970
1614803100000|2021-03-03 20:25:00|3431|3430|3434|3433|3435|3434|3431|3430|352517
1614803400000|2021-03-03 20:30:00|3435|3434|3436|3435|3439|3438|3434|3434|551917
1614803700000|2021-03-03 20:35:00|3437|3436|3434|3433|3443|3442|3434|3433|758252
1614804000000|2021-03-03 20:40:00|3435|3434|3438|3437|3438|3437|3434|3433|457200
1614804300000|2021-03-03 20:45:00|3439|3438|3442|3441|3444|3443|3438|3438|943579
1614804600000|2021-03-03 20:50:00|3441|3440|3440|3439|3445|3444|3440|3439|1241688
1614804900000|2021-03-03 20:55:00|3441|3440|3439|3438|3442|3441|3438|3437|2342320
1614805200000|2021-03-03 21:00:00|3440|3437|3436|3435|3442|3437|3436|3435|1255182
1614805500000|2021-03-03 21:05:00|3438||3436||3438||3436||27727
1614805800000|2021-03-03 21:10:00|||||||||265919
1614806100000|2021-03-03 21:15:00|3437||3437||3438||3437||2562
1614806400000|2021-03-03 21:20:00|||||||||4469
1614806700000|2021-03-03 21:25:00|3436|3436|3439|3438|3439|3438|3436|3435|9774
1614807000000|2021-03-03 21:30:00|3440|3439|3442|3439|3442|3440|3440|3439|29945
1614807300000|2021-03-03 21:35:00|3440||3440||3440||3440||1970
1614807600000|2021-03-03 21:40:00|3442|3435|3442|3435|3442|3438|3439|3435|15948
1614807900000|2021-03-03 21:45:00|3440|3436|3437|3435|3442|3436|3437|3435|1106
1614808200000|2021-03-03 21:50:00|3438|3436|3438|3436|3438|3436|3438|3435|1246
1614808500000|2021-03-03 21:55:00|3437|3437|3437|3435|3438|3437|3437|3435|1537
1614808800000|2021-03-03 22:00:00|3436||3437||3437||3436||1342
1614809100000|2021-03-03 22:05:00|||||||||1259
1614809400000|2021-03-03 22:10:00||3436||3435||3436||3435|2570
1614809700000|2021-03-03 22:15:00|3438|3437|3437|3436|3438|3437|3437|3435|2242
1614810000000|2021-03-03 22:20:00||3435||3435||3435||3435|611
1614810300000|2021-03-03 22:25:00|3436||3437||3437||3436||841
1614810600000|2021-03-03 22:30:00|3436|3437|3438|3437|3438|3437|3436|3437|1916
1614810900000|2021-03-03 22:35:00|3437|3436|3437|3435|3438|3436|3437|3435|2141
1614811200000|2021-03-03 22:40:00|3436|3436|3437|3435|3437|3436|3436|3435|995
1614811500000|2021-03-03 22:45:00|||||||||990
1614811800000|2021-03-03 22:50:00|3438|3436|3438|3436|3438|3436|3438|3435|2179
1614812100000|2021-03-03 22:55:00|||||||||376
1614812400000|2021-03-03 23:00:00||3437||3436||3437||3436|753
1614812700000|2021-03-03 23:05:00|3439|3437|3439|3436|3440|3439|3439|3436|3003
1614813000000|2021-03-03 23:10:00|3440|3439|3440|3437|3440|3439|3440|3437|2250
1614813300000|2021-03-03 23:15:00|3437|3436|3437|3436|3437|3436|3437|3436|864
1614813600000|2021-03-03 23:20:00|3440|3437|3440|3436|3440|3438|3440|3436|1102
1614813900000|2021-03-03 23:25:00|3439|3435|3439|3436|3439|3436|3439|3435|6022
1614814200000|2021-03-03 23:30:00|3440|3437|3439|3437|3440|3438|3439|3436|1088
1614814500000|2021-03-03 23:35:00||3436||3436||3436||3436|264
1614814800000|2021-03-03 23:40:00|||||||||739
1614815100000|2021-03-03 23:45:00|3438|3435|3438|3436|3438|3436|3438|3435|774
1614815400000|2021-03-03 23:50:00|||||||||175
1614815700000|2021-03-03 23:55:00||3435||3436||3436||3435|493
1614816000000|2021-03-04 00:00:00|3436|3435|3436|3435|3438|3436|3436|3435|4692
1614816300000|2021-03-04 00:05:00|3439|3440|3446|3445|3446|3445|3439|3435|17693
1614816600000|2021-03-04 00:10:00|3445|3436|3445|3436|3445|3436|3445|3436|7575
1614816900000|2021-03-04 00:15:00|3444|3437|3443|3437|3445|3438|3440|3437|1905
1614817200000|2021-03-04 00:20:00|3442|3434|3435|3434|3442|3434|3435|3434|5205
1614817500000|2021-03-04 00:25:00|3434|3430|3434|3431|3435|3431|3434|3430|459
1614817800000|2021-03-04 00:30:00|3430|3430|3435|3423|3435|3430|3425|3422|2275
1614818100000|2021-03-04 00:35:00|3432|3424|3430|3426|3432|3426|3430|3424|3413
1614818400000|2021-03-04 00:40:00|3432|3430|3431|3430|3432|3430|3431|3430|1252
1614818700000|2021-03-04 00:45:00|3432|3425|3435|3432|3435|3432|3430|3425|2222
1614819000000|2021-03-04 00:50:00|3434|3433|3437|3435|3437|3435|3434|3432|4749
1614819300000|2021-03-04 00:55:00|3436|3436|3444|3440|3445|3440|3436|3435|2934
1614848400000|2021-03-04 09:00:00|3500|3350|3429|3418|3500|3420|3401|3350|5311
1614848700000|2021-03-04 09:05:00|3432|3420|3429|3420|3439|3421|3426|3420|432
1614849000000|2021-03-04 09:10:00|3432|3421|3429|3423|3436|3423|3428|3421|28
1614849300000|2021-03-04 09:15:00|3427||3427||3427||3427||22
1614849600000|2021-03-04 09:20:00|3426|3420|3425|3420|3426|3423|3424|3420|278
1614849900000|2021-03-04 09:25:00|3422|3417|3420|3417|3425|3420|3420|3402|293
1614850200000|2021-03-04 09:30:00|3418|3402|3417|3413|3418|3414|3410|3402|2145
1614850500000|2021-03-04 09:35:00|3420|3410|3423|3415|3423|3417|3420|3402|831
1614850800000|2021-03-04 09:40:00|3427||3419||3427||3418||146
1614851100000|2021-03-04 09:45:00|3420|3412|3415|3409|3427|3413|3410|3402|3650
1614851400000|2021-03-04 09:50:00|3418|3412|3420|3412|3420|3413|3418|3409|18
1614851700000|2021-03-04 09:55:00||3410||3414||3415||3410|93
1614852000000|2021-03-04 10:00:00|3422|3410|3423|3415|3427|3423|3422|3410|1370
1614852300000|2021-03-04 10:05:00|3422|3410|3422|3412|3422|3416|3422|3410|1
1614852600000|2021-03-04 10:10:00|3423|3413|3422|3413|3427|3414|3422|3412|49
1614852900000|2021-03-04 10:15:00|3423|3412|3415|3400|3427|3414|3407|3400|3884
1614853200000|2021-03-04 10:20:00|3419|3406|3421|3408|3427|3412|3419|3400|298
1614853500000|2021-03-04 10:25:00|3420|3410|3421|3409|3427|3410|3420|3408|0
1614853800000|2021-03-04 10:30:00|3427|3403|3422|3409|3427|3413|3420|3403|158
1614854100000|2021-03-04 10:35:00|3421|3403|3415|3407|3427|3410|3415|3403|101
1614854400000|2021-03-04 10:40:00|3413|3408|3420|3409|3420|3409|3410|3403|317
1614854700000|2021-03-04 10:45:00|3416|3403|3426|3416|3427|3417|3411|3403|740
1614855000000|2021-03-04 10:50:00|3427|3417|3426|3416|3427|3417|3426|3416|13
1614855300000|2021-03-04 10:55:00|3427|3417|3427|3416|3427|3418|3427|3416|0
1614855600000|2021-03-04 11:00:00|||||||||39
1614855900000|2021-03-04 11:05:00|3423|3417|3429|3423|3432|3424|3423|3417|790
1614856200000|2021-03-04 11:10:00|3428|3426|3430|3423|3436|3426|3428|3423|552
1614856500000|2021-03-04 11:15:00|3429||3427||3430||3427||206
1614856800000|2021-03-04 11:20:00|3430|3424|3425|3423|3430|3424|3425|3423|120
1614857100000|2021-03-04 11:25:00|||||||||948
1614857400000|2021-03-04 11:30:00|3429|3424|3430|3425|3430|3425|3425|3423|501
1614857700000|2021-03-04 11:35:00|3429|3423|3428|3423|3429|3423|3425|3423|367
1614858000000|2021-03-04 11:40:00|3425|3424|3428|3423|3428|3424|3424|3423|874
1614858300000|2021-03-04 11:45:00|3427|3421|3425|3414|3428|3421|3423|3403|7170
1614858600000|2021-03-04 11:50:00|3420|3412|3423|3414|3428|3415|3419|3412|74
1614858900000|2021-03-04 11:55:00|3425|3415|3423|3414|3428|3415|3415|3414|337
1614859200000|2021-03-04 12:00:00|3422|3420|3424|3420|3424|3420|3421|3420|1936
1614859500000|2021-03-04 12:05:00|3423|3421|3425|3422|3425|3424|3423|3421|445
1614859800000|2021-03-04 12:10:00|3423|3421|3423|3421|3423|3423|3422|3421|527
1614860100000|2021-03-04 12:15:00|3425|3422|3425|3421|3425|3422|3425|3421|254
1614860400000|2021-03-04 12:20:00|3424|3423|3429|3426|3430|3427|3424|3423|1416
1614860700000|2021-03-04 12:25:00|3430||3428||3430||3428||270
1614861000000|2021-03-04 12:30:00|3429|3428|3429|3425|3432|3431|3429|3424|5983
1614861300000|2021-03-04 12:35:00||3426||3426||3427||3425|181
1614861600000|2021-03-04 12:40:00|3430|3425|3429|3426|3430|3426|3427|3425|854
1614861900000|2021-03-04 12:45:00|3428|3427|3430|3426|3430|3428|3428|3426|1214
1614862200000|2021-03-04 12:50:00|3431|3430|3432|3425|3433|3432|3428|3425|4567
1614862500000|2021-03-04 12:55:00|3431|3424|3427|3424|3431|3424|3425|3424|904
1614862800000|2021-03-04 13:00:00|3428|3425|3430|3428|3433|3428|3427|3424|16745
1614863100000|2021-03-04 13:05:00|3429|3426|3428|3423|3430|3426|3424|3421|7189
1614863400000|2021-03-04 13:10:00|3427|3424|3428|3425|3428|3425|3425|3423|6463
1614863700000|2021-03-04 13:15:00|3426|3426|3428|3426|3428|3426|3425|3426|1547
1614864000000|2021-03-04 13:20:00|3429|3425|3429|3427|3430|3427|3428|3425|2635
1614864300000|2021-03-04 13:25:00|3430|3426|3431|3430|3433|3432|3428|3426|7310
1614864600000|2021-03-04 13:30:00|3430|3428|3430|3428|3431|3430|3429|3426|4244
1614864900000|2021-03-04 13:35:00|3431|3426|3430|3427|3431|3428|3427|3426|495
1614865200000|2021-03-04 13:40:00|3429|3426|3430|3428|3430|3429|3429|3426|1001
1614865500000|2021-03-04 13:45:00|3428|3427|3430|3429|3430|3430|3428|3426|2650
1614865800000|2021-03-04 13:50:00|3429|3428|3429|3427|3429|3428|3429|3427|6016
1614866100000|2021-03-04 13:55:00|3428|3428|3429|3428|3429|3428|3428|3428|1813
1614866400000|2021-03-04 14:00:00|3428|3427|3427|3426|3429|3428|3427|3426|3634
1614866700000|2021-03-04 14:05:00|3429|3427|3428|3427|3429|3427|3427|3426|4521
1614867000000|2021-03-04 14:10:00|3427|3426|3428|3425|3428|3427|3426|3425|1964
1614867300000|2021-03-04 14:15:00|3427|3426|3428|3426|3428|3426|3426|3426|2312
1614867600000|2021-03-04 14:20:00|3429|3427|3429|3428|3430|3428|3429|3427|13235
1614867900000|2021-03-04 14:25:00|3428|3427|3429|3415|3429|3428|3418|3415|23884
1614868200000|2021-03-04 14:30:00|3428|3416|3456|3455|3458|3457|3422|3416|1356764
1614868500000|2021-03-04 14:35:00|3457|3456|3469|3468|3470|3469|3455|3454|1041376
1614868800000|2021-03-04 14:40:00|3470|3469|3469|3468|3472|3471|3456|3455|986523
1614869100000|2021-03-04 14:45:00|3470|3469|3474|3473|3475|3474|3462|3461|648883
1614869400000|2021-03-04 14:50:00|3475|3474|3485|3484|3485|3484|3467|3466|774783
1614869700000|2021-03-04 14:55:00|3484|3483|3493|3492|3495|3494|3482|3481|981989
1614870000000|2021-03-04 15:00:00|3492|3491|3504|3503|3509|3508|3486|3485|1432430
1614870300000|2021-03-04 15:05:00|3503|3502|3498|3497|3505|3504|3489|3488|1241324
1614870600000|2021-03-04 15:10:00|3497|3496|3493|3492|3497|3496|3489|3488|769179
1614870900000|2021-03-04 15:15:00|3492|3491|3488|3487|3495|3494|3487|3487|418465
1614871200000|2021-03-04 15:20:00|3489|3488|3485|3484|3489|3488|3482|3481|492557
1614871500000|2021-03-04 15:25:00|3484|3483|3476|3475|3484|3483|3471|3470|351552
1614871800000|2021-03-04 15:30:00|3477|3476|3478|3477|3480|3480|3476|3475|268784
1614872100000|2021-03-04 15:35:00|3479|3478|3485|3484|3487|3486|3475|3474|402066
1614872400000|2021-03-04 15:40:00|3484|3483|3488|3487|3491|3490|3481|3480|439648
1614872700000|2021-03-04 15:45:00|3489|3488|3489|3488|3489|3488|3485|3484|400883
1614873000000|2021-03-04 15:50:00|3490|3489|3481|3480|3490|3489|3476|3475|364605
1614873300000|2021-03-04 15:55:00|3480|3479|3479|3478|3485|3484|3477|3476|320072
1614873600000|2021-03-04 16:00:00|3478|3477|3477|3476|3480|3479|3471|3470|322161
1614873900000|2021-03-04 16:05:00|3478|3477|3479|3478|3482|3481|3474|3473|398107
1614874200000|2021-03-04 16:10:00|3480|3479|3482|3481|3483|3482|3476|3475|214691
1614874500000|2021-03-04 16:15:00|3481|3480|3480|3479|3482|3481|3475|3474|185015
1614874800000|2021-03-04 16:20:00|3481|3480|3479|3478|3482|3481|3479|3478|158815
1614875100000|2021-03-04 16:25:00|3478|3477|3476|3475|3479|3478|3474|3473|200123
1614875400000|2021-03-04 16:30:00|3477|3476|3472|3471|3479|3478|3472|3471|263247
1614875700000|2021-03-04 16:35:00|3473|3472|3476|3475|3478|3477|3472|3472|223457
1614876000000|2021-03-04 16:40:00|3477|3476|3476|3475|3477|3476|3474|3473|198634
1614876300000|2021-03-04 16:45:00|3477|3476|3470|3469|3478|3477|3468|3467|237754
1614876600000|2021-03-04 16:50:00|3469|3468|3472|3471|3473|3472|3469|3468|210573
1614876900000|2021-03-04 16:55:00|3471|3470|3472|3471|3473|3472|3470|3469|120678
1614877200000|2021-03-04 17:00:00|3473|3472|3473|3472|3475|3474|3471|3470|264155
1614877500000|2021-03-04 17:05:00|3472|3471|3473|3472|3474|3473|3470|3469|150440
1614877800000|2021-03-04 17:10:00|3472|3471|3456|3455|3472|3471|3452|3451|317511
1614878100000|2021-03-04 17:15:00|3457|3456|3457|3456|3461|3460|3455|3454|212317
1614878400000|2021-03-04 17:20:00|3458|3457|3455|3454|3462|3461|3450|3449|547519
1614878700000|2021-03-04 17:25:00|3454|3453|3457|3456|3459|3458|3451|3450|312716
1614879000000|2021-03-04 17:30:00|3456|3455|3458|3457|3459|3458|3453|3452|456050
1614879300000|2021-03-04 17:35:00|3457|3456|3460|3459|3460|3459|3454|3453|701750
1614879600000|2021-03-04 17:40:00|3459|3458|3454|3453|3463|3462|3453|3452|205912
1614879900000|2021-03-04 17:45:00|3453|3452|3452|3451|3457|3456|3448|3447|210760
1614880200000|2021-03-04 17:50:00|3451|3450|3448|3447|3452|3451|3446|3445|230974
1614880500000|2021-03-04 17:55:00|3447|3446|3436|3435|3448|3447|3430|3429|415425
1614880800000|2021-03-04 18:00:00|3435|3434|3443|3442|3445|3444|3432|3431|241025
1614881100000|2021-03-04 18:05:00|3442|3441|3436|3435|3444|3443|3434|3433|546893
1614881400000|2021-03-04 18:10:00|3435|3434|3432|3431|3439|3438|3430|3429|326221
1614881700000|2021-03-04 18:15:00|3431|3430|3428|3427|3440|3439|3426|3425|443470
1614882000000|2021-03-04 18:20:00|3427|3426|3420|3419|3427|3426|3414|3413|464253
1614882300000|2021-03-04 18:25:00|3419|3418|3420|3419|3423|3422|3416|3415|369367
1614882600000|2021-03-04 18:30:00|3419|3418|3411|3410|3421|3420|3410|3409|425823
1614882900000|2021-03-04 18:35:00|3412|3411|3416|3415|3420|3419|3412|3411|331876
1614883200000|2021-03-04 18:40:00|3415|3414|3411|3410|3419|3418|3407|3406|305761
1614883500000|2021-03-04 18:45:00|3410|3409|3402|3401|3413|3412|3401|3400|374230
1614883800000|2021-03-04 18:50:00|3403|3402|3394|3393|3403|3402|3391|3390|400662
1614884100000|2021-03-04 18:55:00|3393|3392|3385|3384|3395|3394|3385|3384|420084
1614884400000|2021-03-04 19:00:00|3386|3385|3393|3392|3394|3393|3385|3384|442654
1614884700000|2021-03-04 19:05:00|3394|3393|3403|3402|3405|3404|3393|3392|583835
1614885000000|2021-03-04 19:10:00|3402|3401|3414|3413|3414|3413|3400|3399|264738
1614885300000|2021-03-04 19:15:00|3413|3412|3416|3415|3417|3416|3409|3408|350483
1614885600000|2021-03-04 19:20:00|3417|3416|3415|3414|3420|3419|3415|3414|194745
1614885900000|2021-03-04 19:25:00|3416|3415|3419|3418|3420|3419|3416|3415|258779
1614886200000|2021-03-04 19:30:00|3418|3417|3406|3405|3418|3417|3405|3404|323056
1614886500000|2021-03-04 19:35:00|3407|3406|3399|3398|3409|3408|3396|3395|324455
1614886800000|2021-03-04 19:40:00|3398|3397|3411|3410|3411|3410|3397|3396|220032
1614887100000|2021-03-04 19:45:00|3410|3409|3408|3407|3412|3411|3406|3405|251150
1614887400000|2021-03-04 19:50:00|3409|3408|3414|3413|3416|3415|3409|3408|305167
1614887700000|2021-03-04 19:55:00|3415|3414|3412|3411|3415|3414|3410|3409|189389
1614888000000|2021-03-04 20:00:00|3411|3410|3412|3411|3415|3414|3411|3410|256125
1614888300000|2021-03-04 20:05:00|3413|3412|3407|3406|3415|3414|3407|3406|304629
1614888600000|2021-03-04 20:10:00|3406|3405|3403|3402|3408|3407|3402|3401|287156
1614888900000|2021-03-04 20:15:00|3402|3401|3399|3398|3405|3404|3396|3395|271269
1614889200000|2021-03-04 20:20:00|3400|3399|3399|3398|3400|3399|3395|3394|452591
1614889500000|2021-03-04 20:25:00|3400|3399|3407|3406|3410|3409|3399|3398|299943
1614889800000|2021-03-04 20:30:00|3406|3405|3413|3412|3415|3414|3405|3404|317654
1614890100000|2021-03-04 20:35:00|3414|3413|3409|3408|3414|3413|3408|3407|382112
1614890400000|2021-03-04 20:40:00|3410|3409|3408|3407|3413|3412|3408|3407|637761
1614890700000|2021-03-04 20:45:00|3409|3408|3410|3409|3413|3412|3406|3405|490534
1614891000000|2021-03-04 20:50:00|3411|3410|3414|3413|3418|3417|3410|3409|823418
1614891300000|2021-03-04 20:55:00|3413|3412|3421|3420|3421|3420|3409|3408|1579770
1614891600000|2021-03-04 21:00:00|3420|3413|3420|3414|3421|3420|3415|3413|673231
1614891900000|2021-03-04 21:05:00|3418|3415|3421|3420|3421|3420|3418|3415|9635
1614892200000|2021-03-04 21:10:00|3420|3415|3421|3420|3421|3420|3417|3414|10928
1614892500000|2021-03-04 21:15:00|3420|3414|3421|3420|3421|3420|3420|3414|5238
1614892800000|2021-03-04 21:20:00|3420|3415|3421|3415|3421|3420|3420|3415|2139
1614893100000|2021-03-04 21:25:00|3420||3419||3420||3418||4339
1614893400000|2021-03-04 21:30:00|3417|3416|3419|3416|3419|3416|3416|3416|469
1614893700000|2021-03-04 21:35:00|||||||||79615
1614894000000|2021-03-04 21:40:00|3416|3415|3419|3416|3419|3417|3416|3415|456
1614894300000|2021-03-04 21:45:00|3418|3415|3416|3415|3419|3415|3416|3415|3283
1614894600000|2021-03-04 21:50:00|3419|3416|3419|3415|3419|3416|3418|3415|3417
1614894900000|2021-03-04 21:55:00|3416|3416|3419|3412|3419|3416|3414|3412|4973
1614895200000|2021-03-04 22:00:00|3418|3414|3417|3412|3419|3414|3413|3412|573
1614895500000|2021-03-04 22:05:00|3415||3415||3415||3415||191
1614895800000|2021-03-04 22:10:00|||||||||242
1614896100000|2021-03-04 22:15:00|3414|3410|3413|3410|3415|3411|3413|3410|571
1614896400000|2021-03-04 22:20:00|3412|3414|3415|3414|3415|3414|3412|3414|1424
1614896700000|2021-03-04 22:25:00|3419||3418||3419||3415||960
1614897000000|2021-03-04 22:30:00|||||||||374
1614897300000|2021-03-04 22:35:00||3416||3414||3417||3414|417
1614897600000|2021-03-04 22:40:00|||||||||328
1614897900000|2021-03-04 22:45:00|3417|3412|3418|3412|3418|3412|3417|3412|172666
1614898200000|2021-03-04 22:50:00|3416|3410|3416|3410|3416|3413|3416|3410|7697
1614898500000|2021-03-04 22:55:00|3414||3413||3416||3413||129
1614898800000|2021-03-04 23:00:00||3411||3412||3412||3411|1265
1614899100000|2021-03-04 23:05:00|3414|3411|3414|3411|3414|3411|3414|3411|1592
1614899400000|2021-03-04 23:10:00|3413|3412|3413|3411|3414|3412|3413|3411|620
1614899700000|2021-03-04 23:15:00|3414|3412|3414|3411|3414|3412|3414|3411|462
1614900000000|2021-03-04 23:20:00|||||||||1008
1614900300000|2021-03-04 23:25:00|||||||||145
1614900600000|2021-03-04 23:30:00||3412||3412||3412||3412|200
1614900900000|2021-03-04 23:35:00|3413||3413||3413||3413||283
1614901200000|2021-03-04 23:40:00|3412|3411|3412|3411|3412|3411|3412|3411|723
1614901500000|2021-03-04 23:45:00|3413|3412|3413|3412|3413|3412|3413|3412|2864
1614901800000|2021-03-04 23:50:00|3412|3411|3412|3411|3412|3411|3412|3411|406
1614902100000|2021-03-04 23:55:00|||||||||184
1614902400000|2021-03-05 00:00:00|||||||||215
1614902700000|2021-03-05 00:05:00|3411|3410|3410|3407|3411|3410|3410|3407|1132
1614903000000|2021-03-05 00:10:00|3407|3400|3410|3400|3410|3400|3407|3400|2190
1614903300000|2021-03-05 00:15:00|3404|3397|3410|3404|3410|3404|3402|3397|1108
1614903600000|2021-03-05 00:20:00|3407||3407||3407||3407||493
1614903900000|2021-03-05 00:25:00|3406||3406||3406||3406||1189
1614904200000|2021-03-05 00:30:00|||||||||316
1614904500000|2021-03-05 00:35:00|3407|3400|3406|3403|3407|3404|3405|3400|671
1614904800000|2021-03-05 00:40:00|3407|3406|3407|3403|3407|3406|3407|3403|268
1614905100000|2021-03-05 00:45:00|3405|3400|3407|3400|3407|3400|3403|3400|1452
1614905400000|2021-03-05 00:50:00|3406|3404|3407|3400|3407|3405|3404|3400|3229
1614905700000|2021-03-05 00:55:00|3405|3403|3407|3400|3407|3403|3401|3400|4770
1614934800000|2021-03-05 09:00:00|3500|3336|3416|3407|3500|3411|3414|3336|629
1614935100000|2021-03-05 09:05:00|3419|3390|3417|3390|3419|3405|3410|3360|217
1614935400000|2021-03-05 09:10:00|3419|3380|3415|3402|3419|3404|3415|3360|51
1614935700000|2021-03-05 09:15:00|3412|3378|3406|3390|3415|3405|3406|3378|229
1614936000000|2021-03-05 09:20:00|3411|3380|3419|3410|3419|3410|3410|3378|255
1614936300000|2021-03-05 09:25:00|3418|3406|3412|3391|3419|3406|3412|3378|0
1614936600000|2021-03-05 09:30:00|3419|3402|3418|3405|3419|3405|3412|3378|2
1614936900000|2021-03-05 09:35:00|3419|3404|3418|3404|3419|3411|3417|3380|4
1614937200000|2021-03-05 09:40:00|3419|3380|3419|3409|3419|3409|3417|3380|183
1614937800000|2021-03-05 09:50:00||3405||3404||3406||3400|301
1614938100000|2021-03-05 09:55:00|3409|3405|3409|3404|3409|3406|3409|3400|911
1614938400000|2021-03-05 10:00:00|3408|3400|3409|3405|3409|3405|3408|3400|150
1614938700000|2021-03-05 10:05:00|||||||||95
1614939000000|2021-03-05 10:10:00||3406||3406||3406||3406|11
1614939300000|2021-03-05 10:15:00|3419|3407|3416|3406|3419|3407|3415|3406|351
1614939600000|2021-03-05 10:20:00|3419|3408|3419|3416|3419|3416|3416|3408|1175
1614939900000|2021-03-05 10:25:00|||||||||70
1614940200000|2021-03-05 10:30:00|3418|3410|3416|3406|3418|3410|3416|3406|322
1614940500000|2021-03-05 10:35:00|3418|3407|3418|3407|3419|3407|3417|3407|1
1614940800000|2021-03-05 10:40:00|3419|3406|3419|3411|3419|3411|3417|3406|0
1614941100000|2021-03-05 10:45:00|3418|3406|3417|3408|3418|3411|3417|3406|10
1614941400000|2021-03-05 10:50:00|3419|3411|3417|3407|3419|3411|3411|3406|309
1614941700000|2021-03-05 10:55:00|3416|3406|3409|3406|3417|3408|3409|3406|365
1614942000000|2021-03-05 11:00:00|3417|3407|3416|3406|3417|3408|3413|3406|194
1614942300000|2021-03-05 11:05:00|3414|3407|3416|3407|3420|3409|3406|3405|1972
1614942600000|2021-03-05 11:10:00|3420|3405|3420|3406|3420|3409|3418|3405|76
1614942900000|2021-03-05 11:15:00|3419|3407|3420|3406|3420|3414|3412|3406|215
1614943200000|2021-03-05 11:20:00|3419|3408|3420|3409|3420|3415|3418|3406|422
1614943500000|2021-03-05 11:25:00||3406||3406||3411||3406|4
1614943800000|2021-03-05 11:30:00|3419|3410|3420|3411|3420|3411|3419|3406|10
1614944100000|2021-03-05 11:35:00||3410||3414||3416||3407|150
1614944400000|2021-03-05 11:40:00|3419|3407|3420|3412|3420|3415|3419|3407|100
1614944700000|2021-03-05 11:45:00|3418|3407|3420|3407|3420|3419|3418|3407|309
1614945000000|2021-03-05 11:50:00|3423|3412|3425|3420|3425|3420|3423|3407|433
1614945300000|2021-03-05 11:55:00||3421||3420||3421||3420|92
1614945600000|2021-03-05 12:00:00|3424|3421|3413|3410|3424|3422|3410|3407|4596
1614945900000|2021-03-05 12:05:00|3417|3409|3417|3411|3417|3411|3417|3409|4325
1614946200000|2021-03-05 12:10:00|3416|3412|3417|3414|3417|3414|3414|3411|1276
1614946500000|2021-03-05 12:15:00|3416|3411|3416|3412|3416|3415|3416|3411|572
1614946800000|2021-03-05 12:20:00|3419|3415|3419|3412|3419|3416|3416|3412|366
1614947100000|2021-03-05 12:25:00|3418|3415|3418|3412|3418|3417|3416|3412|409
1614947400000|2021-03-05 12:30:00|3417|3414|3417|3412|3417|3414|3417|3412|34
1614947700000|2021-03-05 12:35:00|3418|3413|3418|3415|3418|3415|3414|3412|583
1614948000000|2021-03-05 12:40:00|3416||3416||3416||3416||41
1614948300000|2021-03-05 12:45:00|3418|3412|3421|3415|3421|3420|3418|3412|5241
1614948600000|2021-03-05 12:50:00|3420|3416|3424|3420|3424|3420|3420|3415|802
1614948900000|2021-03-05 12:55:00||3418||3420||3423||3418|1926
1614949200000|2021-03-05 13:00:00|3422|3421|3422|3421|3424|3422|3422|3421|21191
1614949500000|2021-03-05 13:05:00|3424|3422|3425|3423|3425|3423|3424|3421|5285
1614949800000|2021-03-05 13:10:00|3424||3425||3425||3424||666
1614950100000|2021-03-05 13:15:00|3424|3424|3425|3424|3425|3425|3424|3424|13982
1614950400000|2021-03-05 13:20:00|||||||||507
1614950700000|2021-03-05 13:25:00|||||||||5366
1614951000000|2021-03-05 13:30:00|3424|3423|3422|3421|3424|3423|3422|3421|18699
1614951300000|2021-03-05 13:35:00|3421|3420|3421|3420|3421|3421|3421|3420|3872
1614951600000|2021-03-05 13:40:00|3422|3421|3425|3424|3426|3424|3422|3421|4639
1614951900000|2021-03-05 13:45:00|3426|3425|3427|3426|3427|3426|3426|3425|9686
1614952200000|2021-03-05 13:50:00|3428|3427|3433|3431|3435|3433|3428|3427|14918
1614952500000|2021-03-05 13:55:00|3432|3432|3432|3430|3434|3433|3431|3430|3823
1614952800000|2021-03-05 14:00:00|3433|3431|3434|3433|3434|3433|3433|3431|5126
1614953100000|2021-03-05 14:05:00|3435|3434|3435|3434|3435|3434|3435|3434|11555
1614953400000|2021-03-05 14:10:00|3436|3435|3442|3438|3442|3441|3436|3435|16329
1614953700000|2021-03-05 14:15:00|3440|3439|3440|3439|3442|3439|3439|3438|7708
1614954000000|2021-03-05 14:20:00|3441|3440|3442|3440|3445|3443|3441|3440|16378
1614954300000|2021-03-05 14:25:00|3443|3441|3439|3426|3443|3442|3428|3426|38532
1614954600000|2021-03-05 14:30:00|3438|3427|3419|3418|3440|3428|3412|3411|1305485
1614954900000|2021-03-05 14:35:00|3418|3417|3399|3398|3422|3421|3396|3395|720213
1614955200000|2021-03-05 14:40:00|3400|3399|3405|3404|3409|3408|3400|3399|420477
1614955500000|2021-03-05 14:45:00|3406|3405|3411|3410|3418|3417|3406|3405|551950
1614955800000|2021-03-05 14:50:00|3410|3409|3414|3413|3419|3418|3408|3407|444918
1614956100000|2021-03-05 14:55:00|3415|3414|3427|3426|3427|3426|3409|3408|496838
1614956400000|2021-03-05 15:00:00|3428|3427|3432|3431|3438|3437|3427|3426|395871
1614956700000|2021-03-05 15:05:00|3433|3432|3435|3434|3444|3443|3432|3432|281234
1614957000000|2021-03-05 15:10:00|3436|3435|3435|3434|3439|3438|3431|3430|243088
1614957300000|2021-03-05 15:15:00|3436|3435|3449|3448|3449|3448|3435|3434|312509
1614957600000|2021-03-05 15:20:00|3448|3447|3442|3441|3452|3451|3440|3439|274846
1614957900000|2021-03-05 15:25:00|3443|3442|3439|3438|3455|3454|3439|3438|348547
1614958200000|2021-03-05 15:30:00|3438|3437|3429|3428|3440|3439|3427|3426|341013
1614958500000|2021-03-05 15:35:00|3430|3429|3422|3421|3435|3434|3422|3421|320814
1614958800000|2021-03-05 15:40:00|3421|3420|3422|3421|3429|3428|3421|3420|258420
1614959100000|2021-03-05 15:45:00|3421|3420|3430|3429|3433|3432|3421|3420|198846
1614959400000|2021-03-05 15:50:00|3429|3428|3430|3429|3437|3436|3428|3427|223277
1614959700000|2021-03-05 15:55:00|3429|3428|3424|3423|3431|3430|3423|3422|232544
1614960000000|2021-03-05 16:00:00|3425|3424|3420|3419|3427|3426|3420|3419|249385
1614960300000|2021-03-05 16:05:00|3419|3418|3424|3423|3426|3425|3419|3418|223857
1614960600000|2021-03-05 16:10:00|3425|3424|3424|3423|3428|3427|3422|3421|245883
1614960900000|2021-03-05 16:15:00|3425|3424|3420|3419|3427|3426|3418|3417|317580
1614961200000|2021-03-05 16:20:00|3419|3418|3419|3418|3424|3423|3417|3416|276124
1614961500000|2021-03-05 16:25:00|3418|3417|3416|3415|3419|3418|3413|3412|400639
1614961800000|2021-03-05 16:30:00|3417|3416|3415|3414|3420|3419|3414|3413|426755
1614962100000|2021-03-05 16:35:00|3414|3413|3415|3414|3418|3417|3412|3411|228238
1614962400000|2021-03-05 16:40:00|3414|3413|3419|3418|3420|3419|3411|3410|274817
1614962700000|2021-03-05 16:45:00|3420|3419|3412|3411|3420|3419|3411|3410|316938
1614963000000|2021-03-05 16:50:00|3411|3410|3408|3407|3413|3412|3408|3407|236913
1614963300000|2021-03-05 16:55:00|3407|3406|3413|3412|3415|3414|3407|3406|324680
1614963600000|2021-03-05 17:00:00|3412|3411|3418|3417|3418|3417|3411|3410|225101
1614963900000|2021-03-05 17:05:00|3417|3416|3414|3413|3418|3417|3412|3411|263738
1614964200000|2021-03-05 17:10:00|3415|3414|3415|3414|3420|3419|3414|3413|201371
1614964500000|2021-03-05 17:15:00|3416|3415|3417|3416|3420|3419|3415|3414|204047
1614964800000|2021-03-05 17:20:00|3418|3417|3422|3421|3422|3421|3417|3416|249418
1614965100000|2021-03-05 17:25:00|3421|3420|3419|3418|3423|3422|3419|3418|164661
1614965400000|2021-03-05 17:30:00|3420|3419|3413|3412|3421|3420|3413|3412|249336
1614965700000|2021-03-05 17:35:00|3412|3411|3414|3413|3416|3415|3411|3410|217511
1614966000000|2021-03-05 17:40:00|3415|3414|3419|3418|3420|3419|3414|3413|155298
1614966300000|2021-03-05 17:45:00|3418|3417|3417|3416|3421|3420|3417|3416|204221
1614966600000|2021-03-05 17:50:00|3418|3417|3414|3413|3418|3417|3412|3411|204880
1614966900000|2021-03-05 17:55:00|3415|3414|3415|3414|3417|3416|3412|3411|189931
1614967200000|2021-03-05 18:00:00|3416|3415|3417|3416|3421|3420|3415|3414|184686
1614967500000|2021-03-05 18:05:00|3418|3417|3422|3421|3422|3421|3417|3416|225039
1614967800000|2021-03-05 18:10:00|3423|3422|3425|3424|3425|3424|3420|3419|177913
1614968100000|2021-03-05 18:15:00|3426|3425|3424|3423|3427|3426|3423|3422|234335
1614968400000|2021-03-05 18:20:00|3425|3424|3423|3422|3426|3425|3423|3422|178310
1614968700000|2021-03-05 18:25:00|3424|3423|3420|3419|3424|3423|3418|3417|166464
1614969000000|2021-03-05 18:30:00|3419|3418|3419|3418|3421|3420|3418|3417|108004
1614969300000|2021-03-05 18:35:00|3420|3419|3419|3418|3421|3420|3417|3416|103719
1614969600000|2021-03-05 18:40:00|3420|3419|3421|3420|3425|3424|3420|3419|122863
1614969900000|2021-03-05 18:45:00|3422|3421|3423|3422|3426|3425|3422|3421|142835
1614970200000|2021-03-05 18:50:00|3424|3423|3425|3424|3428|3427|3424|3423|194296
1614970500000|2021-03-05 18:55:00|3426|3425|3427|3426|3428|3427|3425|3424|125178
1614970800000|2021-03-05 19:00:00|3428|3427|3429|3428|3430|3429|3426|3425|285661
1614971100000|2021-03-05 19:05:00|3428|3427|3423|3422|3430|3429|3423|3422|190096
1614971400000|2021-03-05 19:10:00|3424|3423|3425|3424|3425|3424|3422|3421|182429
1614971700000|2021-03-05 19:15:00|3426|3425|3426|3425|3429|3428|3424|3423|180030
1614972000000|2021-03-05 19:20:00|3427|3426|3430|3429|3430|3429|3426|3425|108763
1614972300000|2021-03-05 19:25:00|3431|3430|3434|3433|3434|3433|3430|3429|139354
1614972600000|2021-03-05 19:30:00|3435|3434|3436|3435|3437|3436|3434|3433|168930
1614972900000|2021-03-05 19:35:00|3437|3436|3434|3433|3437|3436|3434|3433|121707
1614973200000|2021-03-05 19:40:00|3435|3434|3431|3430|3435|3434|3431|3430|168799
1614973500000|2021-03-05 19:45:00|3432|3431|3432|3431|3435|3434|3431|3430|196749
1614973800000|2021-03-05 19:50:00|3433|3432|3433|3432|3433|3432|3431|3430|131675
1614974100000|2021-03-05 19:55:00|3434|3433|3431|3430|3434|3433|3431|3430|165445
1614974400000|2021-03-05 20:00:00|3432|3431|3431|3430|3433|3432|3429|3428|202578
1614974700000|2021-03-05 20:05:00|3430|3429|3428|3427|3432|3431|3428|3427|187186
1614975000000|2021-03-05 20:10:00|3429|3428|3430|3429|3430|3429|3427|3426|231463
1614975300000|2021-03-05 20:15:00|3431|3430|3431|3430|3434|3433|3428|3427|230493
1614975600000|2021-03-05 20:20:00|3432|3431|3436|3435|3436|3435|3432|3431|176402
1614975900000|2021-03-05 20:25:00|3435|3434|3435|3434|3438|3437|3434|3433|206401
1614976200000|2021-03-05 20:30:00|3436|3435|3436|3435|3437|3436|3435|3434|215133
1614976500000|2021-03-05 20:35:00|3437|3436|3439|3438|3439|3438|3436|3435|216658
1614976800000|2021-03-05 20:40:00|3438|3437|3438|3437|3438|3437|3436|3435|295776
1614977100000|2021-03-05 20:45:00|3437|3436|3443|3442|3443|3442|3435|3434|415649
1614977400000|2021-03-05 20:50:00|3444|3443|3444|3443|3448|3447|3442|3441|575734
1614977700000|2021-03-05 20:55:00|3443|3442|3439|3438|3444|3443|3438|3437|1176320
1614978000000|2021-03-05 21:00:00|3440|3437|3440|3434|3444|3440|3438|3430|482835
1614978300000|2021-03-05 21:05:00|3441|3436|3440|3435|3444|3439|3437|3434|47686
1614978600000|2021-03-05 21:10:00||3436||3436||3436||3435|1023
1614978900000|2021-03-05 21:15:00|3441|3438|3441|3436|3441|3439|3441|3436|1530
1614979200000|2021-03-05 21:20:00|3438|3437|3437|3436|3439|3439|3437|3436|1876
1614979500000|2021-03-05 21:25:00|3439|3437|3439|3437|3439|3437|3439|3437|328
1614979800000|2021-03-05 21:30:00|||||||||124
1614980100000|2021-03-05 21:35:00|||||||||902
1614980400000|2021-03-05 21:40:00|3438||3439||3439||3438||3465
1614980700000|2021-03-05 21:45:00|3438|3436|3439|3437|3440|3438|3438|3436|3699
1614981000000|2021-03-05 21:50:00|3440|3438|3440|3438|3440|3438|3440|3438|580
1614981300000|2021-03-05 21:55:00|3443|3439|3443|3438|3443|3439|3443|3438|777
1615194000000|2021-03-08 09:00:00|3650|3272|3434|3423|3650|3436|3433|3272|366
1615194300000|2021-03-08 09:05:00|3445|3434|3445|3432|3445|3443|3439|3410|2289
1615194600000|2021-03-08 09:10:00|3442|3410|3441|3426|3445|3433|3437|3410|623
1615194900000|2021-03-08 09:15:00|3445|3410|3437|3425|3445|3432|3436|3410|170
1615195200000|2021-03-08 09:20:00|3439|3416|3445|3440|3445|3440|3426|3410|1089
1615195500000|2021-03-08 09:25:00|3444|3436|3445|3443|3445|3443|3441|3410|2098
1615195800000|2021-03-08 09:30:00|3446|3444|3449|3444|3450|3444|3446|3444|940
1615196100000|2021-03-08 09:35:00|3450|3443|3440|3430|3450|3443|3440|3410|1856
1615196400000|2021-03-08 09:40:00|3439|3410|3440|3429|3440|3431|3439|3410|18
1615196700000|2021-03-08 09:45:00|3439|3410|3437|3420|3440|3432|3436|3410|14
1615197000000|2021-03-08 09:50:00|3440|3421|3440|3429|3440|3431|3435|3421|55
1615197300000|2021-03-08 09:55:00|3439|3427|3440|3429|3440|3429|3429|3427|493
1615197600000|2021-03-08 10:00:00|3439|3427|3440|3429|3440|3429|3439|3427|54
1615197900000|2021-03-08 10:05:00|3436|3428|3438|3428|3440|3433|3436|3428|240
1615198200000|2021-03-08 10:10:00|3440||3439||3440||3436||130
1615198500000|2021-03-08 10:15:00|3440|3429|3438|3428|3440|3429|3438|3428|17
1615198800000|2021-03-08 10:20:00|3440|3429|3437|3428|3440|3429|3437|3428|0
1615199100000|2021-03-08 10:25:00|3433|3429|3433|3430|3436|3430|3433|3429|3
1615199400000|2021-03-08 10:30:00|3430|3428|3433|3429|3433|3429|3430|3428|350
1615199700000|2021-03-08 10:35:00|3438|3428|3440|3428|3440|3434|3438|3428|219
1615200000000|2021-03-08 10:40:00|3437|3431|3437|3430|3437|3432|3437|3428|30
1615200300000|2021-03-08 10:45:00|3436|3428|3437|3429|3437|3432|3435|3428|61
1615200600000|2021-03-08 10:50:00||3428||3430||3432||3428|100
1615200900000|2021-03-08 10:55:00||3428||3431||3431||3428|33
1615201200000|2021-03-08 11:00:00||3432||3432||3433||3431|0
1615201500000|2021-03-08 11:05:00|3436|3431|3437|3432|3437|3432|3436|3431|0
1615201800000|2021-03-08 11:10:00||3431||3431||3432||3430|99
1615202100000|2021-03-08 11:15:00||3430||3431||3432||3430|208
1615202400000|2021-03-08 11:20:00|3436|3430|3436|3431|3436|3432|3436|3430|250
1615202700000|2021-03-08 11:25:00||3430||3431||3432||3430|50
1615203000000|2021-03-08 11:30:00|3437||3437||3437||3436||28
1615203300000|2021-03-08 11:35:00|3430|3432|3428|3424|3430|3432|3428|3420|1733
1615203600000|2021-03-08 11:40:00|3425|3427|3437|3426|3437|3427|3425|3420|2033
1615203900000|2021-03-08 11:45:00||3425||3426||3426||3425|100
1615204200000|2021-03-08 11:50:00|3436|3425|3437|3425|3437|3426|3436|3420|43
1615204500000|2021-03-08 11:55:00|3436|3420|3437|3428|3437|3428|3436|3420|0
1615204800000|2021-03-08 12:00:00|3436|3430|3443|3437|3447|3445|3436|3427|19112
1615205100000|2021-03-08 12:05:00|3447|3438|3443|3439|3447|3439|3443|3437|135
1615205400000|2021-03-08 12:10:00|3442|3440|3442|3441|3442|3441|3442|3439|746
1615205700000|2021-03-08 12:15:00|||||||||1221
1615206000000|2021-03-08 12:20:00|3443|3443|3447|3444|3447|3444|3443|3443|3260
1615206300000|2021-03-08 12:25:00|3445||3445||3445||3445||149
1615206600000|2021-03-08 12:30:00|3447|3443|3447|3443|3447|3444|3444|3443|849
1615206900000|2021-03-08 12:35:00|3445|3444|3445|3443|3445|3444|3445|3443|5500
1615207200000|2021-03-08 12:40:00|||||||||400
1615207500000|2021-03-08 12:45:00|3447|3444|3445|3442|3447|3444|3443|3442|2231
1615207800000|2021-03-08 12:50:00|3443|3439|3445|3439|3446|3439|3443|3439|617
1615208100000|2021-03-08 12:55:00|3444||3443||3445||3443||888
1615208400000|2021-03-08 13:00:00|3442|3438|3442|3438|3444|3439|3438|3437|23919
1615208700000|2021-03-08 13:05:00|3441|3437|3442|3440|3442|3440|3441|3437|1002
1615209000000|2021-03-08 13:10:00|3443|3441|3444|3441|3444|3442|3443|3441|2796
1615209300000|2021-03-08 13:15:00|3443|3442|3444|3442|3444|3443|3443|3442|1969
1615209600000|2021-03-08 13:20:00|3445|3443|3445|3443|3445|3444|3445|3443|1919
1615209900000|2021-03-08 13:25:00|3444|3444|3447|3446|3447|3446|3444|3443|4811
1615210200000|2021-03-08 13:30:00|3446|3445|3442|3440|3446|3445|3442|3440|13131
1615210500000|2021-03-08 13:35:00|3441|3441|3445|3443|3445|3444|3441|3438|8133
1615210800000|2021-03-08 13:40:00|3444|3442|3443|3442|3445|3444|3443|3442|10761
1615211100000|2021-03-08 13:45:00|3442|3441|3445|3444|3445|3444|3441|3440|8575
1615211400000|2021-03-08 13:50:00|3446|3445|3447|3446|3447|3446|3445|3444|9617
1615211700000|2021-03-08 13:55:00||3445||3445||3446||3445|2802
1615212000000|2021-03-08 14:00:00|3446||3446||3446||3446||3906
1615212300000|2021-03-08 14:05:00|||||||||2006
1615212600000|2021-03-08 14:10:00|3445|3444|3444|3443|3445|3444|3444|3443|4509
1615212900000|2021-03-08 14:15:00|3443|3442|3443|3442|3443|3442|3443|3442|1321
1615213200000|2021-03-08 14:20:00|3442|3441|3441|3440|3444|3441|3441|3440|10023
1615213500000|2021-03-08 14:25:00|3440|3439|3448|3443|3448|3446|3435|3430|16906
1615213800000|2021-03-08 14:30:00|3447|3444|3438|3437|3454|3451|3434|3433|864487
1615214100000|2021-03-08 14:35:00|3439|3438|3442|3441|3443|3442|3436|3435|223173
1615214400000|2021-03-08 14:40:00|3441|3440|3441|3440|3447|3446|3439|3438|310367
1615214700000|2021-03-08 14:45:00|3442|3441|3439|3438|3446|3445|3439|3438|274494
1615215000000|2021-03-08 14:50:00|3440|3439|3443|3442|3446|3445|3439|3438|246044
1615215300000|2021-03-08 14:55:00|3444|3443|3444|3443|3451|3450|3440|3439|365607
1615215600000|2021-03-08 15:00:00|3445|3444|3447|3446|3450|3449|3442|3441|201138
1615215900000|2021-03-08 15:05:00|3446|3445|3459|3458|3461|3460|3446|3445|369039
1615216200000|2021-03-08 15:10:00|3458|3457|3470|3469|3473|3472|3458|3457|309842
1615216500000|2021-03-08 15:15:00|3469|3468|3468|3467|3471|3470|3466|3465|167590
1615216800000|2021-03-08 15:20:00|3467|3466|3466|3465|3470|3469|3462|3461|224491
1615217100000|2021-03-08 15:25:00|3467|3466|3467|3466|3470|3469|3462|3461|209266
1615217400000|2021-03-08 15:30:00|3466|3465|3467|3466|3468|3467|3463|3462|166284
1615217700000|2021-03-08 15:35:00|3466|3465|3461|3460|3467|3466|3461|3460|159908
1615218000000|2021-03-08 15:40:00|3462|3461|3465|3464|3466|3465|3461|3460|202274
1615218300000|2021-03-08 15:45:00|3466|3465|3468|3467|3470|3469|3465|3464|250099
1615218600000|2021-03-08 15:50:00|3469|3468|3468|3467|3474|3473|3467|3466|384086
1615218900000|2021-03-08 15:55:00|3469|3468|3474|3473|3476|3475|3468|3467|299371
1615219200000|2021-03-08 16:00:00|3475|3474|3474|3473|3479|3478|3474|3473|249642
1615219500000|2021-03-08 16:05:00|3475|3474|3479|3478|3480|3479|3474|3473|191234
1615219800000|2021-03-08 16:10:00|3480|3479|3472|3471|3480|3479|3471|3470|224496
1615220100000|2021-03-08 16:15:00|3473|3472|3475|3474|3475|3474|3472|3471|167506
1615220400000|2021-03-08 16:20:00|3474|3473|3478|3477|3481|3480|3474|3473|248537
1615220700000|2021-03-08 16:25:00|3477|3476|3482|3481|3482|3481|3477|3476|178054
1615221000000|2021-03-08 16:30:00|3483|3482|3482|3481|3484|3483|3479|3478|172595
1615221300000|2021-03-08 16:35:00|3483|3482|3475|3474|3483|3482|3475|3474|184084
1615221600000|2021-03-08 16:40:00|3474|3473|3475|3474|3479|3478|3473|3472|142183
1615221900000|2021-03-08 16:45:00|3474|3473|3475|3474|3477|3476|3473|3472|174905
1615222200000|2021-03-08 16:50:00|3476|3475|3479|3478|3480|3479|3475|3474|218296
1615222500000|2021-03-08 16:55:00|3478|3477|3478|3477|3482|3481|3477|3476|152922
1615222800000|2021-03-08 17:00:00|3479|3478|3480|3479|3482|3481|3479|3478|138493
1615223100000|2021-03-08 17:05:00|3481|3480|3481|3480|3482|3481|3479|3479|207080
1615223400000|2021-03-08 17:10:00|3482|3481|3479|3478|3483|3482|3479|3478|206366
1615223700000|2021-03-08 17:15:00|3478|3477|3480|3479|3483|3482|3477|3476|181098
1615224000000|2021-03-08 17:20:00|3479|3478|3482|3481|3482|3481|3479|3478|126729
1615224300000|2021-03-08 17:25:00|3481|3480|3480|3479|3482|3481|3480|3479|69621
1615224600000|2021-03-08 17:30:00|3479|3478|3479|3478|3479|3479|3476|3475|91964
1615224900000|2021-03-08 17:35:00|3478|3477|3480|3479|3480|3479|3477|3476|87562
1615225200000|2021-03-08 17:40:00|3481|3480|3480|3479|3483|3482|3480|3479|177715
1615225500000|2021-03-08 17:45:00|3481|3480|3481|3480|3481|3480|3479|3478|131802
1615225800000|2021-03-08 17:50:00|3482|3481|3483|3482|3484|3483|3481|3480|96427
1615226100000|2021-03-08 17:55:00|3484|3483|3480|3479|3484|3483|3480|3479|147993
1615226400000|2021-03-08 18:00:00|3481|3480|3485|3484|3486|3485|3481|3480|265589
1615226700000|2021-03-08 18:05:00|3484|3483|3486|3485|3486|3485|3484|3483|102019
1615227000000|2021-03-08 18:10:00|3485|3484|3484|3483|3486|3485|3483|3482|205517
1615227300000|2021-03-08 18:15:00|3485|3484|3486|3485|3487|3486|3484|3483|122152
1615227600000|2021-03-08 18:20:00|3485|3484|3481|3480|3486|3485|3480|3479|161727
1615227900000|2021-03-08 18:25:00|3482|3481|3480|3479|3482|3481|3479|3478|245032
1615228200000|2021-03-08 18:30:00|3481|3480|3479|3478|3481|3480|3477|3476|177355
1615228500000|2021-03-08 18:35:00|3478|3477|3480|3479|3480|3479|3477|3476|129548
1615228800000|2021-03-08 18:40:00|3481|3480|3482|3481|3482|3481|3480|3479|147624
1615229100000|2021-03-08 18:45:00|3481|3480|3478|3477|3482|3481|3476|3475|166128
1615229400000|2021-03-08 18:50:00|3477|3476|3474|3473|3478|3477|3471|3470|229070
1615229700000|2021-03-08 18:55:00|3473|3472|3473|3472|3474|3473|3471|3470|108726
1615230000000|2021-03-08 19:00:00|3472|3471|3474|3473|3476|3475|3472|3471|157363
1615230300000|2021-03-08 19:05:00|3473|3472|3471|3470|3474|3473|3469|3468|166021
1615230600000|2021-03-08 19:10:00|3470|3469|3471|3470|3473|3472|3470|3469|112627
1615230900000|2021-03-08 19:15:00|3470|3469|3466|3465|3472|3471|3466|3465|122579
1615231200000|2021-03-08 19:20:00|3465|3464|3468|3467|3469|3468|3464|3463|206739
1615231500000|2021-03-08 19:25:00|3469|3468|3468|3467|3470|3469|3468|3467|75913
1615231800000|2021-03-08 19:30:00|3469|3468|3467|3466|3469|3468|3466|3465|127107
1615232100000|2021-03-08 19:35:00|3468|3467|3464|3463|3468|3467|3463|3462|141481
1615232400000|2021-03-08 19:40:00|3465|3464|3459|3458|3465|3464|3458|3457|144061
1615232700000|2021-03-08 19:45:00|3460|3459|3457|3456|3460|3459|3456|3455|110715
1615233000000|2021-03-08 19:50:00|3456|3455|3458|3457|3459|3458|3455|3454|182722
1615233300000|2021-03-08 19:55:00|3457|3456|3462|3461|3464|3463|3457|3456|179354
1615233600000|2021-03-08 20:00:00|3461|3460|3455|3454|3461|3460|3453|3452|136999
1615233900000|2021-03-08 20:05:00|3454|3453|3453|3452|3456|3455|3452|3451|158435
1615234200000|2021-03-08 20:10:00|3452|3451|3449|3448|3454|3453|3446|3445|205905
1615234500000|2021-03-08 20:15:00|3450|3449|3442|3441|3450|3449|3441|3440|183481
1615234800000|2021-03-08 20:20:00|3443|3442|3445|3444|3446|3445|3442|3441|190169
1615235100000|2021-03-08 20:25:00|3446|3445|3443|3442|3448|3447|3443|3442|155703
1615235400000|2021-03-08 20:30:00|3444|3443|3444|3443|3446|3445|3441|3440|272095
1615235700000|2021-03-08 20:35:00|3445|3444|3443|3442|3447|3446|3442|3441|227731
1615236000000|2021-03-08 20:40:00|3444|3443|3447|3446|3448|3447|3442|3441|268050
1615236300000|2021-03-08 20:45:00|3448|3447|3446|3445|3449|3448|3444|3443|371719
1615236600000|2021-03-08 20:50:00|3445|3444|3443|3442|3446|3445|3442|3441|564881
1615236900000|2021-03-08 20:55:00|3444|3443|3435|3434|3444|3443|3434|3433|1258093
1615237200000|2021-03-08 21:00:00|3437|3439|3440|3436|3446|3445|3437|3434|326167
1615237500000|2021-03-08 21:05:00|3439|3437|3438|3437|3439|3437|3438|3437|10861
1615237800000|2021-03-08 21:10:00|3437|3436|3435|3434|3438|3436|3435|3434|3944
1615238100000|2021-03-08 21:15:00|3437|3435|3437|3435|3437|3436|3436|3434|4045
1615238400000|2021-03-08 21:20:00||3436||3436||3436||3436|928
1615238700000|2021-03-08 21:25:00||3435||3435||3435||3435|1891
1615239000000|2021-03-08 21:30:00|3436|3436|3436|3435|3437|3436|3436|3435|156289
1615239300000|2021-03-08 21:35:00|3437|3436|3436|3435|3437|3436|3435|3430|11054
1615239600000|2021-03-08 21:40:00|3437|3436|3441|3440|3442|3440|3437|3435|2944
1615239900000|2021-03-08 21:45:00|3440|3436|3440|3436|3440|3438|3438|3436|3457
1615240200000|2021-03-08 21:50:00|3438||3440||3440||3438||465
1615240500000|2021-03-08 21:55:00|3438||3438||3438||3437||1160
1615240800000|2021-03-08 22:00:00|3442|3437|3442|3437|3442|3437|3442|3436|1908
1615241100000|2021-03-08 22:05:00|3441|3436|3439|3437|3441|3437|3439|3436|1209
1615241400000|2021-03-08 22:10:00||3436||3437||3438||3436|526
1615241700000|2021-03-08 22:15:00|3438||3438||3438||3438||1131
1615242000000|2021-03-08 22:20:00|3437|3436|3437|3436|3437|3436|3437|3436|1912
1615242300000|2021-03-08 22:25:00|3439||3439||3439||3439||2153
1615242600000|2021-03-08 22:30:00|||||||||2763
1615242900000|2021-03-08 22:35:00|3438||3438||3438||3438||370
1615243200000|2021-03-08 22:40:00|||||||||309
1615243500000|2021-03-08 22:45:00|||||||||120
1615243800000|2021-03-08 22:50:00|3437||3438||3438||3437||320
1615244100000|2021-03-08 22:55:00||3437||3436||3437||3436|358
1615244400000|2021-03-08 23:00:00||3435||3436||3436||3435|1233
1615244700000|2021-03-08 23:05:00|||||||||2255
1615245000000|2021-03-08 23:10:00|||||||||2403
1615245300000|2021-03-08 23:15:00|||||||||550
1615245600000|2021-03-08 23:20:00|||||||||1273
1615245900000|2021-03-08 23:25:00|3437|3437|3438|3436|3438|3437|3437|3436|7014
1615246200000|2021-03-08 23:30:00|||||||||167
1615246800000|2021-03-08 23:40:00|||||||||17
1615247100000|2021-03-08 23:45:00|||||||||2515
1615247400000|2021-03-08 23:50:00|||||||||560
1615247700000|2021-03-08 23:55:00|||||||||181
1615248000000|2021-03-09 00:00:00|||||||||122
1615248300000|2021-03-09 00:05:00|||||||||800
1615248600000|2021-03-09 00:10:00|3437|3437|3438|3437|3438|3437|3437|3436|379
1615248900000|2021-03-09 00:15:00|||||||||222
1615249200000|2021-03-09 00:20:00|||||||||250
1615249500000|2021-03-09 00:25:00|3437|3436|3438|3437|3438|3437|3437|3436|300
1615249800000|2021-03-09 00:30:00|3437|3436|3437|3435|3437|3436|3436|3435|2636
1615250100000|2021-03-09 00:35:00|3436||3436||3436||3436||651
1615250400000|2021-03-09 00:40:00|3437||3437||3437||3437||1285
1615250700000|2021-03-09 00:45:00||3436||3436||3436||3436|42
1615251000000|2021-03-09 00:50:00||3435||3435||3436||3435|540
1615251300000|2021-03-09 00:55:00|3436|3436|3437|3436|3437|3436|3436|3435|1720
1615280400000|2021-03-09 09:00:00|3650|3272|3459|3451|3650|3458|3450|3272|1995
1615280700000|2021-03-09 09:05:00|3458|3438|3457|3448|3458|3451|3457|3437|136
1615281000000|2021-03-09 09:10:00|3458|3449|3457|3449|3458|3458|3457|3448|1533
1615281300000|2021-03-09 09:15:00|3458|3450|3458|3456|3458|3456|3458|3449|943
1615281600000|2021-03-09 09:20:00|3465|3452|3459|3449|3465|3452|3459|3448|920
1615281900000|2021-03-09 09:25:00|3460|3438|3460|3449|3465|3460|3459|3438|537
1615282200000|2021-03-09 09:30:00|3465|3438|3465|3451|3465|3452|3460|3438|9
1615282500000|2021-03-09 09:35:00|3458|3452|3460|3453|3465|3458|3458|3438|1513
1615282800000|2021-03-09 09:40:00|3452|3458|3460|3451|3460|3458|3452|3438|908
1615283100000|2021-03-09 09:45:00|3459|3450|3460|3450|3460|3450|3458|3449|100
1615283400000|2021-03-09 09:50:00||3451||3451||3452||3449|0
1615283700000|2021-03-09 09:55:00|3465|3452|3465|3452|3465|3454|3464|3449|688
1615284000000|2021-03-09 10:00:00|3463|3453|3463|3454|3463|3455|3460|3452|157
1615284300000|2021-03-09 10:05:00|3465|3452|3465|3455|3465|3456|3465|3452|29
1615284600000|2021-03-09 10:10:00|3466|3460|3467|3460|3485|3462|3463|3460|694
1615284900000|2021-03-09 10:15:00|3485|3463|3485|3460|3485|3468|3464|3460|202
1615285200000|2021-03-09 10:20:00|3470|3461|3470|3461|3485|3461|3469|3460|26
1615285500000|2021-03-09 10:25:00|3469|3460|3471|3460|3471|3460|3467|3460|47
1615285800000|2021-03-09 10:30:00|3469||3467||3471||3467||5
1615286100000|2021-03-09 10:35:00|3471||3463||3471||3462||232
1615286400000|2021-03-09 10:40:00|3462||3462||3462||3462||1273
1615286700000|2021-03-09 10:45:00|3461|3457|3462|3455|3467|3457|3461|3454|409
1615287000000|2021-03-09 10:50:00|3463|3456|3463|3456|3471|3456|3463|3456|51
1615287300000|2021-03-09 10:55:00|3462|3452|3462|3455|3471|3455|3461|3452|1
1615287600000|2021-03-09 11:00:00|3471|3452|3463|3456|3471|3456|3462|3452|31
1615287900000|2021-03-09 11:05:00|3462|3455|3463|3457|3471|3457|3462|3455|20
1615288200000|2021-03-09 11:10:00|3470|3452|3467|3457|3471|3458|3463|3452|133
1615288500000|2021-03-09 11:15:00|3471|3452|3466|3460|3471|3460|3460|3452|1659
1615288800000|2021-03-09 11:20:00|3461|3458|3466|3458|3466|3458|3461|3452|109
1615289100000|2021-03-09 11:25:00|3465|3452|3466|3459|3466|3459|3465|3452|101
1615289400000|2021-03-09 11:30:00|3465|3460|3464|3460|3467|3465|3464|3460|337
1615289700000|2021-03-09 11:35:00|3463||3463||3467||3463||104
1615290000000|2021-03-09 11:40:00|3467||3465||3467||3465||3
1615290300000|2021-03-09 11:45:00|3467||3464||3467||3464||6
1615290600000|2021-03-09 11:50:00||3463||3460||3463||3460|161
1615290900000|2021-03-09 11:55:00|3460|3457|3460|3457|3460|3457|3460|3457|500
1615291200000|2021-03-09 12:00:00|3459|3454|3450|3444|3459|3454|3448|3437|7493
1615291500000|2021-03-09 12:05:00|3452|3445|3448|3447|3452|3447|3448|3440|435
1615291800000|2021-03-09 12:10:00|3450|3445|3451|3450|3457|3450|3448|3445|1246
1615292100000|2021-03-09 12:15:00|3453|3451|3457|3452|3457|3452|3453|3451|317
1615292400000|2021-03-09 12:20:00|3460|3456|3460|3457|3460|3458|3460|3456|1494
1615292700000|2021-03-09 12:25:00|3459|3458|3459|3457|3459|3458|3459|3456|640
1615293000000|2021-03-09 12:30:00|3460|3459|3458|3456|3460|3459|3458|3456|1405
1615293300000|2021-03-09 12:35:00|3459|3453|3456|3452|3459|3453|3452|3451|1339
1615293600000|2021-03-09 12:40:00|3450|3451|3450|3447|3450|3455|3450|3445|9816
1615293900000|2021-03-09 12:45:00||3449||3448||3449||3446|6026
1615294200000|2021-03-09 12:50:00||3449||3449||3449||3449|3309
1615294500000|2021-03-09 12:55:00||3448||3449||3449||3448|613
1615294800000|2021-03-09 13:00:00|3449|3448|3450|3440|3450|3448|3445|3440|23501
1615295100000|2021-03-09 13:05:00|3449|3443|3450|3447|3450|3447|3448|3440|951
1615295400000|2021-03-09 13:10:00||3449||3447||3449||3447|2074
1615295700000|2021-03-09 13:15:00|3449|3449|3449|3447|3450|3449|3449|3447|3179
1615296000000|2021-03-09 13:20:00|3450|3448|3450|3448|3450|3449|3448|3447|4639
1615296300000|2021-03-09 13:25:00|3449|3447|3445|3443|3450|3449|3445|3440|7224
1615296600000|2021-03-09 13:30:00|3444|3444|3445|3444|3445|3444|3444|3444|16574
1615296900000|2021-03-09 13:35:00||3445||3444||3445||3441|7938
1615297200000|2021-03-09 13:40:00|3444|3443|3445|3444|3445|3444|3443|3441|2403
1615297500000|2021-03-09 13:45:00|3448|3445|3448|3446|3448|3446|3448|3445|6676
1615297800000|2021-03-09 13:50:00|3449|3447|3453|3452|3459|3452|3449|3447|7703
1615298100000|2021-03-09 13:55:00|3454|3451|3457|3455|3459|3456|3453|3451|6577
1615298400000|2021-03-09 14:00:00|3456|3453|3454|3453|3459|3455|3450|3444|9820
1615298700000|2021-03-09 14:05:00|3453|3452|3453|3451|3455|3452|3450|3444|14148
1615299000000|2021-03-09 14:10:00|3450|3450|3450|3448|3450|3450|3449|3448|12010
1615299300000|2021-03-09 14:15:00|3449|3449|3450|3448|3450|3449|3449|3448|2368
1615299600000|2021-03-09 14:20:00|3449|3446|3443|3442|3450|3448|3438|3437|29333
1615299900000|2021-03-09 14:25:00|3444|3440|3458|3447|3458|3452|3442|3440|17979
1615300200000|2021-03-09 14:30:00|3455|3453|3460|3458|3465|3464|3453|3450|681814
1615300500000|2021-03-09 14:35:00|3459|3459|3479|3478|3485|3484|3459|3458|358529
1615300800000|2021-03-09 14:40:00|3480|3479|3478|3477|3481|3480|3473|3472|278789
1615301100000|2021-03-09 14:45:00|3479|3478|3468|3467|3485|3484|3467|3466|386644
1615301400000|2021-03-09 14:50:00|3467|3466|3468|3467|3472|3471|3465|3465|282412
1615301700000|2021-03-09 14:55:00|3469|3468|3462|3461|3469|3468|3462|3461|224471
1615302000000|2021-03-09 15:00:00|3461|3460|3447|3446|3462|3461|3446|3445|374319
1615302300000|2021-03-09 15:05:00|3448|3447|3454|3453|3455|3454|3447|3447|341591
1615302600000|2021-03-09 15:10:00|3453|3452|3455|3454|3459|3458|3450|3449|236118
1615302900000|2021-03-09 15:15:00|3456|3455|3467|3466|3467|3466|3451|3450|370344
1615303200000|2021-03-09 15:20:00|3466|3465|3472|3471|3474|3473|3465|3464|346389
1615303500000|2021-03-09 15:25:00|3471|3470|3465|3464|3471|3470|3462|3461|279131
1615303800000|2021-03-09 15:30:00|3464|3463|3460|3459|3465|3464|3460|3459|165416
1615304100000|2021-03-09 15:35:00|3459|3458|3457|3456|3460|3459|3457|3456|131590
1615304400000|2021-03-09 15:40:00|3456|3455|3454|3453|3456|3455|3451|3450|249681
1615304700000|2021-03-09 15:45:00|3453|3452|3459|3458|3460|3459|3453|3452|184102
1615305000000|2021-03-09 15:50:00|3458|3457|3457|3456|3460|3459|3456|3455|144014
1615305300000|2021-03-09 15:55:00|3456|3455|3454|3453|3458|3457|3454|3453|188299
1615305600000|2021-03-09 16:00:00|3455|3454|3456|3455|3459|3458|3452|3451|263803
1615305900000|2021-03-09 16:05:00|3457|3456|3462|3461|3463|3462|3457|3456|247860
1615306200000|2021-03-09 16:10:00|3463|3462|3466|3465|3470|3469|3463|3462|195046
1615306500000|2021-03-09 16:15:00|3467|3466|3462|3461|3467|3466|3462|3461|90080
1615306800000|2021-03-09 16:20:00|3463|3462|3466|3465|3467|3466|3460|3459|107965
1615307100000|2021-03-09 16:25:00|3467|3466|3467|3466|3470|3469|3466|3465|144527
1615307400000|2021-03-09 16:30:00|3468|3467|3466|3465|3468|3467|3465|3464|129005
1615307700000|2021-03-09 16:35:00|3467|3466|3470|3469|3472|3471|3467|3466|136835
1615308000000|2021-03-09 16:40:00|3469|3468|3468|3467|3471|3470|3468|3467|109119
1615308300000|2021-03-09 16:45:00|3467|3466|3467|3466|3470|3469|3467|3466|98079
1615308600000|2021-03-09 16:50:00|3466|3465|3471|3470|3471|3470|3466|3465|156794
1615308900000|2021-03-09 16:55:00|3470|3469|3475|3474|3475|3474|3470|3469|304915
1615309200000|2021-03-09 17:00:00|3474|3473|3471|3470|3474|3473|3471|3470|126356
1615309500000|2021-03-09 17:05:00|3472|3471|3470|3469|3472|3471|3469|3468|92732
1615309800000|2021-03-09 17:10:00|3471|3470|3471|3470|3473|3472|3471|3470|78589
1615310100000|2021-03-09 17:15:00|3472|3471|3472|3471|3473|3472|3471|3470|70474
1615310400000|2021-03-09 17:20:00|3471|3470|3470|3469|3471|3470|3469|3468|100697
1615310700000|2021-03-09 17:25:00|3469|3468|3469|3468|3470|3469|3468|3467|84039
1615311000000|2021-03-09 17:30:00|3470|3469|3469|3468|3471|3470|3468|3467|94331
1615311300000|2021-03-09 17:35:00|3470|3469|3469|3468|3470|3469|3468|3467|135580
1615311600000|2021-03-09 17:40:00|3470|3469|3469|3468|3470|3469|3466|3465|128754
1615311900000|2021-03-09 17:45:00|3468|3467|3468|3467|3469|3468|3467|3466|66052
1615312200000|2021-03-09 17:50:00|3469|3468|3469|3468|3470|3469|3469|3468|156234
1615312500000|2021-03-09 17:55:00|3470|3469|3470|3469|3470|3469|3469|3468|96009
1615312800000|2021-03-09 18:00:00|3469|3468|3473|3472|3473|3472|3469|3468|99072
1615313100000|2021-03-09 18:05:00|3472|3471|3472|3471|3474|3473|3471|3470|122679
1615313400000|2021-03-09 18:10:00|3471|3470|3471|3470|3473|3472|3471|3470|82986
1615313700000|2021-03-09 18:15:00|3470|3469|3468|3467|3470|3469|3468|3467|81073
1615314000000|2021-03-09 18:20:00|3469|3468|3465|3464|3469|3468|3465|3464|191001
1615314300000|2021-03-09 18:25:00|3464|3463|3463|3462|3465|3464|3462|3461|125449
1615314600000|2021-03-09 18:30:00|3462|3461|3461|3460|3462|3462|3461|3460|68905
1615314900000|2021-03-09 18:35:00|3460|3459|3460|3459|3461|3460|3459|3458|193856
1615315200000|2021-03-09 18:40:00|3461|3460|3460|3459|3461|3460|3459|3458|145296
1615315500000|2021-03-09 18:45:00|3461|3460|3460|3459|3461|3460|3460|3459|132546
1615315800000|2021-03-09 18:50:00|3461|3460|3461|3460|3462|3461|3458|3457|221646
1615316100000|2021-03-09 18:55:00|3460|3459|3454|3453|3460|3459|3454|3453|258986
1615316400000|2021-03-09 19:00:00|3455|3454|3453|3452|3457|3456|3453|3452|248234
1615316700000|2021-03-09 19:05:00|3454|3453|3455|3454|3456|3455|3453|3452|129731
1615317000000|2021-03-09 19:10:00|3456|3455|3455|3454|3459|3458|3455|3454|151383
1615317300000|2021-03-09 19:15:00|3454|3453|3456|3455|3458|3457|3452|3451|209318
1615317600000|2021-03-09 19:20:00|3457|3456|3455|3454|3458|3457|3454|3453|123451
1615317900000|2021-03-09 19:25:00|3456|3455|3455|3454|3457|3456|3454|3453|199431
1615318200000|2021-03-09 19:30:00|3456|3455|3454|3453|3457|3456|3454|3453|202802
1615318500000|2021-03-09 19:35:00|3453|3452|3455|3454|3456|3455|3452|3451|189277
1615318800000|2021-03-09 19:40:00|3456|3455|3454|3453|3457|3456|3454|3453|142453
1615319100000|2021-03-09 19:45:00|3453|3452|3457|3456|3457|3456|3453|3452|212560
1615319400000|2021-03-09 19:50:00|3456|3455|3459|3458|3460|3459|3456|3455|136740
1615319700000|2021-03-09 19:55:00|3458|3457|3461|3460|3462|3461|3457|3456|201755
1615320000000|2021-03-09 20:00:00|3460|3459|3460|3459|3461|3460|3457|3456|294751
1615320300000|2021-03-09 20:05:00|3459|3458|3462|3461|3463|3462|3459|3458|216964
1615320600000|2021-03-09 20:10:00|3461|3460|3462|3461|3463|3462|3460|3459|164413
1615320900000|2021-03-09 20:15:00|3461|3460|3459|3458|3462|3461|3459|3458|174405
1615321200000|2021-03-09 20:20:00|3458|3457|3458|3457|3458|3457|3456|3455|162820
1615321500000|2021-03-09 20:25:00|3459|3458|3458|3457|3461|3460|3457|3456|173313
1615321800000|2021-03-09 20:30:00|3457|3456|3455|3454|3457|3456|3454|3453|239985
1615322100000|2021-03-09 20:35:00|3454|3453|3455|3454|3455|3454|3451|3450|271979
1615322400000|2021-03-09 20:40:00|3454|3453|3453|3452|3455|3454|3451|3450|272655
1615322700000|2021-03-09 20:45:00|3452|3451|3453|3452|3454|3453|3451|3450|306198
1615323000000|2021-03-09 20:50:00|3452|3451|3454|3453|3454|3453|3451|3450|583498
1615323300000|2021-03-09 20:55:00|3453|3452|3445|3444|3453|3452|3445|3444|1210026
1615323600000|2021-03-09 21:00:00|3448|3446|3449|3446|3453|3449|3448|3444|1178578
1615323900000|2021-03-09 21:05:00|3448|3445|3449|3446|3449|3447|3448|3445|16311
1615324200000|2021-03-09 21:10:00|3447|3445|3453|3447|3453|3450|3447|3445|5960
1615324500000|2021-03-09 21:15:00|3451|3448|3449|3446|3452|3448|3449|3446|1393
1615324800000|2021-03-09 21:20:00|3450|3447|3449|3447|3450|3447|3448|3447|290987
1615325100000|2021-03-09 21:25:00|3448|3446|3448|3446|3449|3446|3446|3445|4171
1615325400000|2021-03-09 21:30:00|3449|3447|3448|3446|3449|3447|3448|3446|46256
1615325700000|2021-03-09 21:35:00|3449|3447|3449|3446|3449|3447|3449|3446|321
1615326000000|2021-03-09 21:40:00||3447||3446||3447||3446|837
1615326300000|2021-03-09 21:45:00||3447||3446||3447||3446|293
1615326600000|2021-03-09 21:50:00|||||||||474
1615326900000|2021-03-09 21:55:00|3448||3449||3449||3448||935
1615327200000|2021-03-09 22:00:00|3448|3447|3449|3447|3449|3447|3448|3447|2170
1615327500000|2021-03-09 22:05:00||3448||3448||3448||3447|1209
1615327800000|2021-03-09 22:10:00|||||||||493
1615328100000|2021-03-09 22:15:00|||||||||156
1615328400000|2021-03-09 22:20:00|||||||||1101
1615328700000|2021-03-09 22:25:00||3447||3446||3448||3446|1192
1615329000000|2021-03-09 22:30:00|3448|3447|3449|3447|3449|3447|3447|3447|367
1615329300000|2021-03-09 22:35:00|3450|3448|3450|3448|3450|3448|3450|3448|639
1615329600000|2021-03-09 22:40:00|||||||||534
1615329900000|2021-03-09 22:45:00|3449|3449|3452|3449|3453|3449|3449|3448|2723
1615330200000|2021-03-09 22:50:00|3453|3450|3467|3451|3467|3451|3453|3449|2805
1615330500000|2021-03-09 22:55:00|3466||3460||3466||3460||160
1615330800000|2021-03-09 23:00:00|3455||3455||3460||3453||489
1615331100000|2021-03-09 23:05:00|3459|3455|3459|3455|3459|3455|3459|3455|1115
1615331400000|2021-03-09 23:10:00|3460|3457|3455|3452|3460|3459|3455|3449|10242
1615331700000|2021-03-09 23:15:00|3456|3449|3456|3450|3456|3450|3452|3449|327
1615332000000|2021-03-09 23:20:00||3449||3449||3449||3449|39
1615332300000|2021-03-09 23:25:00|3455|3450|3455|3453|3455|3453|3455|3450|50
1615332600000|2021-03-09 23:30:00||3451||3452||3452||3450|611
1615332900000|2021-03-09 23:35:00|||||||||145
1615333200000|2021-03-09 23:40:00|3456|3453|3454|3451|3456|3455|3454|3451|2869
1615333500000|2021-03-09 23:45:00|||||||||1275
1615333800000|2021-03-09 23:50:00|||||||||290
1615334100000|2021-03-09 23:55:00||3452||3451||3452||3451|151
1615334400000|2021-03-10 00:00:00||3452||3453||3453||3452|263
1615334700000|2021-03-10 00:05:00|3453|3452|3453|3452|3454|3452|3453|3452|414
1615335000000|2021-03-10 00:10:00|3454||3454||3454||3454||335
1615335300000|2021-03-10 00:15:00||3453||3452||3453||3452|213
1615335600000|2021-03-10 00:20:00||3453||3452||3453||3452|29
1615335900000|2021-03-10 00:25:00|||||||||422
1615336200000|2021-03-10 00:30:00|||||||||301
1615336500000|2021-03-10 00:35:00|3453|3453|3454|3452|3454|3453|3453|3452|4646
1615336800000|2021-03-10 00:40:00|3453||3453||3453||3453||80
1615337100000|2021-03-10 00:45:00|||||||||36
1615337400000|2021-03-10 00:50:00|3452|3451|3452|3450|3452|3451|3452|3450|1032
1615337700000|2021-03-10 00:55:00||3451||3450||3451||3450|807
1615366800000|2021-03-10 09:00:00|3485|3410|3477|3450|3485|3453|3462|3410|84
1615367100000|2021-03-10 09:05:00|3463|3451|3462|3452|3477|3452|3460|3435|1345
1615367400000|2021-03-10 09:10:00|3463|3437|3463|3452|3463|3454|3462|3435|0
1615367700000|2021-03-10 09:15:00|3462|3451|3460|3450|3463|3455|3460|3435|204
1615368000000|2021-03-10 09:20:00||3453||3451||3454||3435|5
1615368300000|2021-03-10 09:25:00||3435||3452||3452||3435|129
1615368600000|2021-03-10 09:30:00|3455|3453|3455|3452|3455|3454|3455|3435|208
1615368900000|2021-03-10 09:35:00|3460||3460||3460||3454||298
1615369200000|2021-03-10 09:40:00|3459|3453|3460|3452|3460|3453|3453|3452|810
1615369500000|2021-03-10 09:45:00|||||||||5
1615369800000|2021-03-10 09:50:00|||||||||1
1615370100000|2021-03-10 09:55:00||3453||3452||3453||3452|0
1615370400000|2021-03-10 10:00:00|3458|3453|3458|3453|3458|3453|3458|3452|92
1615370700000|2021-03-10 10:05:00|3460|3452|3458|3453|3460|3454|3458|3452|75
1615371000000|2021-03-10 10:10:00||3454||3453||3454||3452|4
1615371300000|2021-03-10 10:15:00|3460|3452|3454|3452|3460|3452|3454|3452|356
1615371600000|2021-03-10 10:20:00|3460|3450|3460|3454|3460|3454|3460|3450|838
1615371900000|2021-03-10 10:25:00|||||||||102
1615372200000|2021-03-10 10:30:00|||||||||47
1615372500000|2021-03-10 10:35:00||3455||3454||3455||3454|417
1615372800000|2021-03-10 10:40:00|||||||||4
1615373100000|2021-03-10 10:45:00|3459||3459||3459||3459||7
1615373400000|2021-03-10 10:50:00|3460|3453|3460|3453|3460|3453|3458|3452|249
1615373700000|2021-03-10 10:55:00||3452||3452||3452||3452|9
1615374000000|2021-03-10 11:00:00|||||||||75
1615374300000|2021-03-10 11:05:00|3453||3453||3453||3453||237
1615374600000|2021-03-10 11:10:00|3457||3460||3460||3457||607
1615374900000|2021-03-10 11:15:00|3467|3455|3467|3455|3467|3455|3467|3455|102
1615375200000|2021-03-10 11:20:00|3465|3456|3467|3454|3467|3456|3465|3454|2728
1615375500000|2021-03-10 11:25:00|3461|3453|3460|3453|3467|3454|3460|3453|278
1615375800000|2021-03-10 11:30:00|3459|3452|3460|3452|3460|3452|3457|3452|530
1615376100000|2021-03-10 11:35:00|3459|3453|3459|3452|3459|3453|3459|3452|1
1615376400000|2021-03-10 11:40:00|3460||3460||3460||3460||0
1615376700000|2021-03-10 11:45:00|3459||3460||3460||3459||165
1615377000000|2021-03-10 11:50:00||3453||3452||3453||3452|72
1615377300000|2021-03-10 11:55:00|||||||||3
1615377600000|2021-03-10 12:00:00|3455|3450|3455|3452|3455|3454|3455|3450|1051
1615377900000|2021-03-10 12:05:00|||||||||22
1615378200000|2021-03-10 12:10:00||3453||3452||3453||3452|256
1615378500000|2021-03-10 12:15:00|||||||||394
1615378800000|2021-03-10 12:20:00|3454|3453|3455|3452|3455|3453|3454|3452|173
1615379100000|2021-03-10 12:25:00|3454||3454||3455||3454||343
1615379400000|2021-03-10 12:30:00|3455|3453|3455|3452|3455|3453|3453|3452|897
1615379700000|2021-03-10 12:35:00|3454|3450|3453|3450|3455|3450|3452|3448|1472
1615380000000|2021-03-10 12:40:00|3455|3449|3455|3453|3455|3453|3450|3448|243
1615380300000|2021-03-10 12:45:00|3454|3452|3455|3453|3455|3453|3454|3452|23
1615380600000|2021-03-10 12:50:00|||||||||135
1615380900000|2021-03-10 12:55:00|3454|3452|3455|3453|3455|3453|3454|3452|572
1615381200000|2021-03-10 13:00:00|3454|3452|3455|3451|3455|3452|3454|3448|8468
1615381500000|2021-03-10 13:05:00|3454|3452|3454|3451|3454|3452|3454|3451|1543
1615381800000|2021-03-10 13:10:00|||||||||1065
1615382100000|2021-03-10 13:15:00|3453|3452|3454|3452|3454|3453|3453|3451|1130
1615382400000|2021-03-10 13:20:00|3453||3453||3453||3453||1110
1615382700000|2021-03-10 13:25:00|3454||3454||3454||3453||797
1615383000000|2021-03-10 13:30:00|3453|3453|3454|3453|3455|3454|3453|3453|7630
1615383300000|2021-03-10 13:35:00|3455|3454|3455|3454|3455|3454|3454|3453|7587
1615383600000|2021-03-10 13:40:00|3460|3456|3459|3457|3460|3457|3459|3456|14648
1615383900000|2021-03-10 13:45:00|3460|3458|3458|3457|3460|3458|3458|3457|19797
1615384200000|2021-03-10 13:50:00|3457|3456|3456|3455|3457|3456|3456|3455|7307
1615384500000|2021-03-10 13:55:00|||||||||13273
1615384800000|2021-03-10 14:00:00|||||||||3947
1615385100000|2021-03-10 14:05:00|3457|3456|3457|3456|3457|3456|3457|3455|5229
1615385400000|2021-03-10 14:10:00||3455||3455||3456||3455|5003
1615385700000|2021-03-10 14:15:00|3456|3454|3454|3452|3456|3454|3452|3450|19071
1615386000000|2021-03-10 14:20:00|3453|3451|3443|3441|3453|3451|3442|3441|39070
1615386300000|2021-03-10 14:25:00|3444|3442|3470|3464|3470|3465|3444|3441|25603
1615386600000|2021-03-10 14:30:00|3469|3461|3476|3475|3485|3484|3453|3447|1104955
1615386900000|2021-03-10 14:35:00|3475|3474|3467|3466|3477|3476|3464|3463|247860
1615387200000|2021-03-10 14:40:00|3466|3465|3468|3467|3475|3474|3462|3461|218691
1615387500000|2021-03-10 14:45:00|3469|3468|3455|3454|3472|3471|3453|3452|330766
1615387800000|2021-03-10 14:50:00|3454|3453|3463|3462|3466|3465|3454|3453|187174
1615388100000|2021-03-10 14:55:00|3462|3461|3476|3475|3477|3476|3462|3461|288506
1615388400000|2021-03-10 15:00:00|3477|3476|3477|3476|3482|3481|3472|3471|313865
1615388700000|2021-03-10 15:05:00|3476|3475|3473|3472|3478|3477|3470|3469|874472
1615389000000|2021-03-10 15:10:00|3472|3471|3472|3471|3472|3471|3466|3465|233823
1615389300000|2021-03-10 15:15:00|3473|3472|3474|3473|3475|3474|3472|3471|132623
1615389600000|2021-03-10 15:20:00|3475|3474|3478|3477|3479|3478|3474|3473|397903
1615389900000|2021-03-10 15:25:00|3477|3476|3481|3480|3484|3483|3477|3476|457247
1615390200000|2021-03-10 15:30:00|3480|3479|3469|3468|3480|3479|3466|3465|284728
1615390500000|2021-03-10 15:35:00|3470|3469|3473|3472|3474|3473|3468|3467|144689
1615390800000|2021-03-10 15:40:00|3474|3473|3476|3475|3478|3477|3474|3473|303337
1615391100000|2021-03-10 15:45:00|3475|3474|3476|3475|3476|3475|3472|3471|140159
1615391400000|2021-03-10 15:50:00|3477|3476|3476|3475|3477|3476|3473|3472|174496
1615391700000|2021-03-10 15:55:00|3475|3474|3474|3473|3476|3475|3473|3472|143396
1615392000000|2021-03-10 16:00:00|3475|3474|3477|3476|3477|3476|3475|3474|122645
1615392300000|2021-03-10 16:05:00|3476|3475|3475|3474|3476|3475|3474|3473|121980
1615392600000|2021-03-10 16:10:00|3476|3475|3477|3476|3479|3478|3476|3475|108063
1615392900000|2021-03-10 16:15:00|3476|3475|3475|3474|3476|3475|3474|3473|251956
1615393200000|2021-03-10 16:20:00|3476|3475|3475|3474|3481|3480|3474|3473|584910
1615393500000|2021-03-10 16:25:00|3476|3475|3479|3478|3480|3479|3474|3473|372863
1615393800000|2021-03-10 16:30:00|3480|3479|3480|3479|3484|3483|3478|3477|221357
1615394100000|2021-03-10 16:35:00|3479|3478|3480|3479|3480|3479|3478|3477|95545
1615394400000|2021-03-10 16:40:00|3479|3478|3478|3477|3480|3479|3478|3477|99990
1615394700000|2021-03-10 16:45:00|3479|3478|3480|3479|3480|3479|3478|3477|71890
1615395000000|2021-03-10 16:50:00|3479|3478|3479|3478|3481|3480|3479|3478|291554
1615395300000|2021-03-10 16:55:00|3480|3479|3479|3478|3480|3479|3478|3477|131052
1615395600000|2021-03-10 17:00:00|3480|3479|3479|3478|3480|3479|3478|3477|96785
1615395900000|2021-03-10 17:05:00|3478|3477|3479|3478|3479|3478|3478|3477|71890
1615396200000|2021-03-10 17:10:00|||||||||52173
1615396500000|2021-03-10 17:15:00|3480|3479|3480|3479|3481|3480|3479|3478|243084
1615396800000|2021-03-10 17:20:00|3479|3478|3480|3479|3480|3479|3478|3477|129814
1615397100000|2021-03-10 17:25:00|3479|3478|3479|3478|3480|3480|3478|3477|237350
1615397400000|2021-03-10 17:30:00|3480|3479|3480|3479|3480|3479|3479|3478|101025
1615397700000|2021-03-10 17:35:00|3481|3480|3485|3484|3485|3484|3480|3479|510233
1615398000000|2021-03-10 17:40:00|3486|3485|3486|3485|3490|3489|3485|3484|239059
1615398300000|2021-03-10 17:45:00|3487|3486|3494|3493|3494|3493|3486|3485|243388
1615398600000|2021-03-10 17:50:00|3495|3494|3498|3497|3498|3497|3494|3493|307066
1615398900000|2021-03-10 17:55:00|3499|3498|3498|3497|3500|3499|3497|3496|318429
1615399200000|2021-03-10 18:00:00|3499|3498|3499|3498|3502|3501|3494|3493|485340
1615399500000|2021-03-10 18:05:00|3498|3497|3498|3497|3499|3498|3493|3492|2593071
1615399800000|2021-03-10 18:10:00|3499|3498|3503|3502|3503|3502|3498|3497|217604
1615400100000|2021-03-10 18:15:00|3504|3503|3500|3499|3504|3503|3499|3498|232082
1615400400000|2021-03-10 18:20:00|3501|3500|3499|3498|3501|3500|3499|3498|98050
1615400700000|2021-03-10 18:25:00|3500|3499|3501|3500|3501|3500|3500|3499|209712
1615401000000|2021-03-10 18:30:00|3502|3501|3501|3500|3503|3502|3501|3500|171257
1615401300000|2021-03-10 18:35:00|3500|3499|3499|3498|3500|3499|3498|3497|125790
1615401600000|2021-03-10 18:40:00|3498|3497|3501|3500|3501|3500|3498|3497|645549
1615401900000|2021-03-10 18:45:00|3500|3499|3501|3500|3501|3500|3500|3499|347621
1615402200000|2021-03-10 18:50:00|3502|3501|3505|3504|3505|3504|3501|3500|205732
1615402500000|2021-03-10 18:55:00|3506|3505|3508|3507|3508|3507|3505|3504|227332
1615402800000|2021-03-10 19:00:00|3509|3508|3509|3508|3509|3508|3509|3508|223562
1615403100000|2021-03-10 19:05:00|3508|3507|3506|3505|3508|3508|3506|3505|171548
1615403400000|2021-03-10 19:10:00|3505|3504|3509|3508|3509|3508|3503|3502|201967
1615403700000|2021-03-10 19:15:00|3508|3507|3505|3504|3508|3508|3505|3504|169804
1615404000000|2021-03-10 19:20:00|3506|3505|3508|3507|3508|3507|3506|3505|88891
1615404300000|2021-03-10 19:25:00|3509|3508|3508|3507|3510|3509|3506|3505|263269
1615404600000|2021-03-10 19:30:00|3507|3506|3507|3506|3508|3507|3507|3506|150772
1615404900000|2021-03-10 19:35:00|3508|3507|3511|3510|3511|3510|3508|3507|409383
1615405200000|2021-03-10 19:40:00|3510|3509|3509|3508|3510|3509|3509|3508|127043
1615405500000|2021-03-10 19:45:00|3510|3509|3511|3510|3511|3510|3508|3507|175810
1615405800000|2021-03-10 19:50:00|3512|3511|3509|3508|3514|3513|3508|3507|256745
1615406100000|2021-03-10 19:55:00|3508|3507|3508|3507|3509|3508|3506|3505|171723
1615406400000|2021-03-10 20:00:00|3509|3508|3506|3505|3510|3509|3505|3504|200728
1615406700000|2021-03-10 20:05:00|3507|3506|3502|3501|3507|3506|3501|3500|243822
1615407000000|2021-03-10 20:10:00|3503|3502|3501|3500|3503|3502|3501|3500|165299
1615407300000|2021-03-10 20:15:00|3502|3501|3500|3499|3502|3501|3495|3494|263587
1615407600000|2021-03-10 20:20:00|3501|3500|3499|3498|3502|3501|3499|3498|207375
1615407900000|2021-03-10 20:25:00|3500|3499|3502|3501|3502|3501|3499|3499|133464
1615408200000|2021-03-10 20:30:00|3503|3502|3498|3497|3503|3502|3498|3497|194745
1615408500000|2021-03-10 20:35:00|3497|3496|3495|3494|3497|3497|3495|3494|189273
1615408800000|2021-03-10 20:40:00|3494|3493|3492|3491|3494|3493|3491|3490|274859
1615409100000|2021-03-10 20:45:00|3493|3492|3496|3495|3496|3495|3492|3492|314366
1615409400000|2021-03-10 20:50:00|3497|3496|3498|3497|3502|3501|3496|3496|1057455
1615409700000|2021-03-10 20:55:00|3499|3498|3493|3492|3500|3499|3491|3490|785299
1615410000000|2021-03-10 21:00:00|3494|3491|3495|3490|3496|3494|3493|3485|255457
1615410300000|2021-03-10 21:05:00|3494|3491|3495|3490|3495|3491|3494|3490|4526
1615410600000|2021-03-10 21:10:00||3491||3491||3493||3491|470
1615410900000|2021-03-10 21:15:00|3493|3493|3493|3491|3495|3493|3493|3491|3295
1615411200000|2021-03-10 21:20:00|3495|3492|3493|3491|3495|3492|3493|3491|1751
1615411500000|2021-03-10 21:25:00|3495|3492|3493|3491|3495|3492|3493|3491|489
1615411800000|2021-03-10 21:30:00|||||||||519
1615412100000|2021-03-10 21:35:00||3492||3491||3492||3491|1454
1615412400000|2021-03-10 21:40:00||3492||3492||3492||3492|648
1615412700000|2021-03-10 21:45:00|3494|3493|3493|3492|3494|3493|3493|3492|2573
1615413000000|2021-03-10 21:50:00|||||||||743
1615413300000|2021-03-10 21:55:00|||||||||1886
1615413600000|2021-03-10 22:00:00|3494|3493|3492|3491|3494|3493|3492|3491|2313
1615413900000|2021-03-10 22:05:00|3491|3490|3489|3488|3493|3490|3489|3488|9646
1615414200000|2021-03-10 22:10:00|3493|3487|3493|3488|3493|3488|3486|3485|2424
1615414500000|2021-03-10 22:15:00|3490|3489|3493|3489|3493|3489|3490|3489|1328
1615414800000|2021-03-10 22:20:00|3492|3490|3492|3489|3492|3491|3492|3488|97214
1615415100000|2021-03-10 22:25:00|3493|3491|3493|3489|3493|3491|3493|3489|537
1615415400000|2021-03-10 22:30:00||3490||3490||3490||3490|784
1615415700000|2021-03-10 22:35:00|||||||||3112
1615416000000|2021-03-10 22:40:00||3491||3492||3492||3491|209
1615416300000|2021-03-10 22:45:00||3491||3491||3491||3491|2364
1615416600000|2021-03-10 22:50:00|3494|3492|3493|3492|3494|3492|3493|3492|1781
1615416900000|2021-03-10 22:55:00|3494||3493||3494||3493||1264
1615417200000|2021-03-10 23:00:00|3494||3494||3494||3494||504
1615417800000|2021-03-10 23:10:00|3493||3493||3493||3493||1106
1615418100000|2021-03-10 23:15:00|||||||||367
1615418400000|2021-03-10 23:20:00|||||||||60
1615418700000|2021-03-10 23:25:00|||||||||139
1615419300000|2021-03-10 23:35:00|||||||||235
1615419600000|2021-03-10 23:40:00|3494||3494||3494||3494||615
1615419900000|2021-03-10 23:45:00|3493|3493|3494|3493|3494|3493|3493|3493|903
1615420200000|2021-03-10 23:50:00||3492||3492||3492||3492|1206
1615420500000|2021-03-10 23:55:00|||||||||380
1615420800000|2021-03-11 00:00:00|||||||||100
1615421100000|2021-03-11 00:05:00|||||||||52
1615421400000|2021-03-11 00:10:00|||||||||327
1615421700000|2021-03-11 00:15:00|||||||||12
1615422300000|2021-03-11 00:25:00|3493|3493|3494|3492|3494|3493|3493|3492|599
1615422600000|2021-03-11 00:30:00||3493||3492||3493||3492|261
1615422900000|2021-03-11 00:35:00|3494|3491|3495|3492|3495|3492|3494|3491|0
1615423200000|2021-03-11 00:40:00|3494|3491|3496|3492|3496|3494|3494|3491|0
1615423500000|2021-03-11 00:45:00|3495|3491|3493|3491|3496|3492|3493|3491|0
1615423800000|2021-03-11 00:50:00|3495|3492|3496|3492|3496|3492|3495|3491|0
1615424100000|2021-03-11 00:55:00|3495|3491|3496|3493|3496|3493|3493|3491|0
1615453200000|2021-03-11 09:00:00|3550|3400|3500|3493|3550|3500|3500|3400|393
1615453500000|2021-03-11 09:05:00|3503|3494|3503|3500|3503|3500|3503|3494|260
1615453800000|2021-03-11 09:10:00||3498||3498||3499||3498|55
1615454100000|2021-03-11 09:15:00|3500|3499|3504|3503|3504|3503|3500|3495|1255
1615454400000|2021-03-11 09:20:00|3507||3508||3508||3507||1231
1615454700000|2021-03-11 09:25:00|3509||3509||3509||3506||63
1615455000000|2021-03-11 09:30:00|3508||3509||3509||3508||29
1615455300000|2021-03-11 09:35:00|3508||3509||3509||3508||163
1615455600000|2021-03-11 09:40:00||3505||3505||3505||3505|10
1615455900000|2021-03-11 09:45:00|||||||||6
1615456200000|2021-03-11 09:50:00||3503||3503||3503||3503|65
1615456500000|2021-03-11 09:55:00||3504||3503||3504||3503|84
1615456800000|2021-03-11 10:00:00|||||||||20
1615457400000|2021-03-11 10:10:00|||||||||32
1615457700000|2021-03-11 10:15:00|3508||3508||3509||3508||110
1615458000000|2021-03-11 10:20:00|3507||3507||3507||3507||30
1615458300000|2021-03-11 10:25:00|3508||3509||3509||3505||74
1615458600000|2021-03-11 10:30:00|3508||3508||3509||3507||151
1615458900000|2021-03-11 10:35:00|3509|3505|3509|3503|3509|3505|3508|3503|26
1615459200000|2021-03-11 10:40:00|||||||||58
1615459500000|2021-03-11 10:45:00|||||||||14
1615459800000|2021-03-11 10:50:00|3505||3509||3509||3505||130
1615460100000|2021-03-11 10:55:00|||||||||113
1615460400000|2021-03-11 11:00:00|||||||||9
1615460700000|2021-03-11 11:05:00|||||||||3
1615461000000|2021-03-11 11:10:00|||||||||74
1615461300000|2021-03-11 11:15:00|3507||3507||3509||3507||50
1615461600000|2021-03-11 11:20:00|3509|3505|3509|3505|3509|3505|3505|3505|268
1615461900000|2021-03-11 11:25:00|||||||||18
1615462200000|2021-03-11 11:30:00|3508||3509||3509||3508||181
1615462500000|2021-03-11 11:35:00|||||||||56
1615462800000|2021-03-11 11:40:00|||||||||5
1615463100000|2021-03-11 11:45:00||3506||3505||3506||3505|233
1615463400000|2021-03-11 11:50:00|3510|3506|3516|3506|3516|3507|3510|3505|1175
1615463700000|2021-03-11 11:55:00|3515|3509|3516|3509|3516|3509|3513|3505|256
1615464000000|2021-03-11 12:00:00|3510|3507|3508|3503|3510|3507|3508|3503|1929
1615464300000|2021-03-11 12:05:00|3509|3505|3510|3509|3510|3509|3507|3503|1440
1615464600000|2021-03-11 12:10:00|3509|3507|3509|3506|3509|3508|3509|3506|847
1615464900000|2021-03-11 12:15:00|3510|3507|3513|3510|3513|3510|3510|3507|3974
1615465200000|2021-03-11 12:20:00|3515|3511|3511|3507|3515|3514|3511|3507|6930
1615465500000|2021-03-11 12:25:00|3513|3508|3513|3508|3513|3510|3513|3508|870
1615465800000|2021-03-11 12:30:00|3510|3507|3510|3507|3513|3509|3510|3507|5367
1615466100000|2021-03-11 12:35:00||3508||3507||3508||3507|649
1615466400000|2021-03-11 12:40:00|3509|3505|3508|3507|3510|3507|3508|3505|445
1615466700000|2021-03-11 12:45:00|3510|3512|3513|3509|3515|3513|3510|3507|7118
1615467000000|2021-03-11 12:50:00|3514|3513|3510|3508|3515|3513|3510|3507|2588
1615467300000|2021-03-11 12:55:00|3511|3507|3513|3511|3513|3511|3510|3507|2404
1615467600000|2021-03-11 13:00:00|3514|3513|3512|3509|3515|3513|3512|3509|28168
1615467900000|2021-03-11 13:05:00|3511|3510|3510|3509|3512|3510|3510|3509|5778
1615468200000|2021-03-11 13:10:00|3512|3510|3512|3510|3512|3510|3511|3510|4165
1615468500000|2021-03-11 13:15:00|3511|3511|3510|3508|3512|3511|3510|3508|2715
1615468800000|2021-03-11 13:20:00|3509|3507|3509|3508|3509|3508|3508|3507|3168
1615469100000|2021-03-11 13:25:00|||||||||594
1615469400000|2021-03-11 13:30:00|3510||3510||3512||3509||1122
1615469700000|2021-03-11 13:35:00|3509|3507|3506|3505|3510|3507|3506|3505|5367
1615470000000|2021-03-11 13:40:00|3505|3504|3505|3504|3506|3504|3505|3503|4213
1615470300000|2021-03-11 13:45:00|3504|3503|3504|3503|3504|3504|3504|3503|656
1615470600000|2021-03-11 13:50:00|3505||3505||3505||3504||1814
1615470900000|2021-03-11 13:55:00||3504||3504||3504||3504|1810
1615471200000|2021-03-11 14:00:00||3503||3504||3504||3503|4175
1615471500000|2021-03-11 14:05:00|3506|3505|3510|3509|3510|3509|3506|3505|3144
1615471800000|2021-03-11 14:10:00||3508||3509||3509||3508|1613
1615472100000|2021-03-11 14:15:00|3511|3508|3512|3511|3512|3511|3510|3508|14677
1615472400000|2021-03-11 14:20:00|3511|3510|3508|3507|3511|3511|3508|3507|8694
1615472700000|2021-03-11 14:25:00|3507|3506|3512|3506|3512|3511|3505|3501|9242
1615473000000|2021-03-11 14:30:00|3511|3501|3496|3495|3512|3511|3494|3493|927108
1615473300000|2021-03-11 14:35:00|3495|3494|3484|3483|3499|3498|3482|3481|298717
1615473600000|2021-03-11 14:40:00|3485|3484|3480|3479|3487|3486|3478|3477|365353
1615473900000|2021-03-11 14:45:00|3481|3480|3477|3476|3482|3481|3471|3470|687648
1615474200000|2021-03-11 14:50:00|3478|3477|3478|3477|3484|3483|3477|3476|278191
1615474500000|2021-03-11 14:55:00|3479|3478|3486|3485|3489|3488|3478|3477|285095
1615474800000|2021-03-11 15:00:00|3487|3486|3484|3483|3488|3487|3483|3482|183880
1615475100000|2021-03-11 15:05:00|3483|3482|3481|3480|3483|3482|3480|3479|245079
1615475400000|2021-03-11 15:10:00|3480|3479|3479|3478|3482|3481|3479|3478|235829
1615475700000|2021-03-11 15:15:00|3480|3479|3486|3485|3488|3487|3480|3479|285213
1615476000000|2021-03-11 15:20:00|3485|3484|3482|3481|3485|3484|3482|3481|99142
1615476300000|2021-03-11 15:25:00|3481|3480|3486|3485|3486|3485|3480|3479|175586
1615476600000|2021-03-11 15:30:00|3485|3484|3483|3482|3487|3486|3482|3481|150304
1615476900000|2021-03-11 15:35:00|3482|3481|3482|3481|3483|3482|3481|3480|145934
1615477200000|2021-03-11 15:40:00|3483|3482|3487|3486|3487|3486|3482|3481|164643
1615477500000|2021-03-11 15:45:00|3488|3487|3486|3485|3489|3488|3484|3483|171494
1615477800000|2021-03-11 15:50:00|3485|3484|3490|3489|3490|3489|3485|3484|139193
1615478100000|2021-03-11 15:55:00|3491|3490|3492|3491|3494|3493|3491|3489|195269
1615478400000|2021-03-11 16:00:00|3493|3492|3494|3493|3496|3495|3492|3491|164458
1615478700000|2021-03-11 16:05:00|3495|3494|3495|3494|3498|3497|3493|3492|168073
1615479000000|2021-03-11 16:10:00|3494|3493|3496|3495|3497|3496|3494|3493|107359
1615479300000|2021-03-11 16:15:00|3497|3496|3496|3495|3499|3498|3496|3495|186518
1615479600000|2021-03-11 16:20:00|3495|3494|3494|3493|3496|3495|3494|3493|209655
1615479900000|2021-03-11 16:25:00|3493|3492|3488|3487|3493|3493|3488|3487|201718
1615480200000|2021-03-11 16:30:00|3487|3486|3491|3490|3492|3491|3486|3485|182028
1615480500000|2021-03-11 16:35:00|3490|3489|3491|3490|3492|3491|3490|3489|137442
1615480800000|2021-03-11 16:40:00|3490|3489|3490|3489|3491|3490|3489|3488|136599
1615481100000|2021-03-11 16:45:00|3491|3490|3492|3491|3492|3491|3490|3489|186880
1615481400000|2021-03-11 16:50:00|3493|3492|3494|3493|3495|3494|3492|3491|103080
1615481700000|2021-03-11 16:55:00|3495|3494|3491|3490|3495|3494|3491|3490|134006
1615482000000|2021-03-11 17:00:00|3492|3491|3493|3492|3493|3492|3491|3490|120180
1615482300000|2021-03-11 17:05:00|3492|3491|3495|3494|3495|3494|3492|3491|140287
1615482600000|2021-03-11 17:10:00|3496|3495|3495|3494|3496|3495|3495|3494|82780
1615482900000|2021-03-11 17:15:00|3496|3495|3489|3488|3496|3495|3489|3488|159031
1615483200000|2021-03-11 17:20:00|3488|3487|3491|3490|3492|3491|3488|3487|213324
1615483500000|2021-03-11 17:25:00|3490|3489|3487|3486|3490|3489|3487|3486|120694
1615483800000|2021-03-11 17:30:00|3486|3485|3488|3487|3488|3487|3486|3485|123005
1615484100000|2021-03-11 17:35:00|3487|3486|3487|3486|3489|3488|3487|3486|95200
1615484400000|2021-03-11 17:40:00|3486|3485|3488|3487|3489|3488|3486|3485|260375
1615484700000|2021-03-11 17:45:00|3489|3488|3488|3487|3490|3489|3488|3487|91458
1615485000000|2021-03-11 17:50:00|3487|3486|3486|3485|3488|3487|3486|3485|86482
1615485300000|2021-03-11 17:55:00|3487|3486|3488|3487|3489|3488|3487|3486|174108
1615485600000|2021-03-11 18:00:00|3489|3488|3489|3488|3489|3488|3488|3487|83091
1615485900000|2021-03-11 18:05:00|3490|3489|3492|3491|3493|3492|3489|3489|109685
1615486200000|2021-03-11 18:10:00|3491|3490|3491|3490|3491|3490|3490|3489|107440
1615486500000|2021-03-11 18:15:00|3490|3489|3490|3489|3490|3489|3488|3487|93018
1615486800000|2021-03-11 18:20:00|3491|3490|3492|3491|3492|3491|3490|3489|107626
1615487100000|2021-03-11 18:25:00|3491|3490|3491|3490|3492|3491|3490|3489|131696
1615487400000|2021-03-11 18:30:00|3492|3491|3494|3493|3499|3498|3492|3491|289223
1615487700000|2021-03-11 18:35:00|3495|3494|3494|3493|3495|3494|3494|3493|116125
1615488000000|2021-03-11 18:40:00|3495|3494|3494|3493|3495|3494|3494|3493|90223
1615488300000|2021-03-11 18:45:00|3493|3492|3492|3491|3493|3492|3491|3490|150661
1615488600000|2021-03-11 18:50:00|3491|3490|3491|3490|3493|3492|3490|3489|203499
1615488900000|2021-03-11 18:55:00|3490|3489|3487|3486|3490|3489|3487|3486|160674
1615489200000|2021-03-11 19:00:00|3488|3487|3488|3487|3490|3489|3487|3486|130510
1615489500000|2021-03-11 19:05:00|3487|3486|3486|3485|3487|3486|3486|3485|160588
1615489800000|2021-03-11 19:10:00|3485|3484|3485|3484|3486|3485|3485|3484|132799
1615490100000|2021-03-11 19:15:00|3484|3483|3482|3481|3484|3483|3480|3479|287979
1615490400000|2021-03-11 19:20:00|3481|3480|3482|3481|3483|3482|3481|3480|142137
1615490700000|2021-03-11 19:25:00|3481|3480|3482|3481|3482|3481|3481|3480|124849
1615491000000|2021-03-11 19:30:00|3483|3482|3482|3481|3483|3482|3482|3481|156654
1615491300000|2021-03-11 19:35:00|3481|3480|3481|3480|3482|3481|3481|3480|187705
1615491600000|2021-03-11 19:40:00|3480|3479|3478|3477|3480|3479|3477|3476|209878
1615491900000|2021-03-11 19:45:00|3479|3478|3476|3475|3479|3478|3476|3475|175032
1615492200000|2021-03-11 19:50:00|3475|3474|3477|3476|3478|3477|3475|3474|321902
1615492500000|2021-03-11 19:55:00|3476|3475|3474|3473|3476|3475|3474|3473|175563
1615492800000|2021-03-11 20:00:00|3475|3474|3475|3474|3475|3474|3473|3472|235861
1615493100000|2021-03-11 20:05:00|3474|3473|3475|3474|3475|3474|3473|3472|204518
1615493400000|2021-03-11 20:10:00|3474|3473|3475|3474|3475|3474|3473|3472|148878
1615493700000|2021-03-11 20:15:00|3474|3473|3474|3473|3475|3474|3473|3472|260694
1615494000000|2021-03-11 20:20:00|3475|3474|3475|3474|3477|3476|3474|3473|171113
1615494300000|2021-03-11 20:25:00|3474|3473|3474|3473|3475|3474|3473|3472|169504
1615494600000|2021-03-11 20:30:00|3475|3474|3475|3474|3475|3475|3472|3471|426080
1615494900000|2021-03-11 20:35:00|3474|3473|3470|3469|3474|3473|3470|3469|315270
1615495200000|2021-03-11 20:40:00|3469|3468|3468|3467|3471|3470|3468|3467|336699
1615495500000|2021-03-11 20:45:00|3467|3466|3469|3468|3470|3469|3467|3466|427286
1615495800000|2021-03-11 20:50:00|3470|3469|3471|3470|3471|3470|3467|3466|696440
1615496100000|2021-03-11 20:55:00|3472|3471|3471|3470|3473|3472|3468|3467|1136695
1615496400000|2021-03-11 21:00:00|3472|3469|3473|3467|3474|3473|3470|3466|503246
1615496700000|2021-03-11 21:05:00||3471||3471||3471||3471|728
1615497000000|2021-03-11 21:10:00|3472||3472||3472||3472||1562
1615497300000|2021-03-11 21:15:00|||||||||1110
1615497600000|2021-03-11 21:20:00|3473|3472|3473|3472|3473|3472|3473|3472|1105
1615497900000|2021-03-11 21:25:00|3472|3468|3465|3464|3472|3468|3465|3464|18205
1615498200000|2021-03-11 21:30:00|3470|3465|3465|3464|3470|3465|3465|3464|5914
1615498500000|2021-03-11 21:35:00|3470|3463|3465|3464|3470|3464|3464|3463|7598
1615498800000|2021-03-11 21:40:00|3464|3463|3464|3461|3464|3463|3463|3461|11842
1615499100000|2021-03-11 21:45:00|3463|3462|3464|3463|3464|3463|3462|3462|3306
1615499400000|2021-03-11 21:50:00|3465|3464|3464|3463|3465|3464|3464|3463|2860
1615499700000|2021-03-11 21:55:00|||||||||3712
1615500000000|2021-03-11 22:00:00|||||||||3016
1615500300000|2021-03-11 22:05:00|3465||3465||3465||3465||5511
1615500600000|2021-03-11 22:10:00|3466|3464|3467|3466|3467|3466|3466|3464|2634
1615500900000|2021-03-11 22:15:00|||||||||335
1615501200000|2021-03-11 22:20:00|||||||||2749
1615501500000|2021-03-11 22:25:00|||||||||862
1615501800000|2021-03-11 22:30:00|3471|3467|3471|3467|3471|3470|3470|3466|3000
1615502100000|2021-03-11 22:35:00|3470|3470|3470|3467|3470|3470|3470|3467|954
1615502400000|2021-03-11 22:40:00||3468||3468||3468||3468|723
1615502700000|2021-03-11 22:45:00|3469|3467|3470|3467|3470|3468|3467|3466|3744
1615503000000|2021-03-11 22:50:00|3469|3466|3470|3467|3470|3467|3469|3466|119
1615503300000|2021-03-11 22:55:00||3469||3469||3469||3469|178
1615503600000|2021-03-11 23:00:00|||||||||42
1615503900000|2021-03-11 23:05:00|||||||||515
1615504200000|2021-03-11 23:10:00|||||||||258
1615504500000|2021-03-11 23:15:00|3471||3471||3471||3471||1248
1615504800000|2021-03-11 23:20:00|||||||||92
1615505100000|2021-03-11 23:25:00|3473|3471|3473|3471|3473|3471|3473|3471|6380
1615505400000|2021-03-11 23:30:00||3469||3469||3472||3469|2142
1615505700000|2021-03-11 23:35:00|3472|3471|3473|3471|3473|3471|3472|3470|6052
1615506000000|2021-03-11 23:40:00|3471|3470|3473|3469|3473|3470|3471|3469|450
1615506300000|2021-03-11 23:45:00|3470|3470|3470|3469|3470|3470|3470|3469|1008
1615506600000|2021-03-11 23:50:00|3473|3467|3471|3470|3473|3470|3471|3467|1748
1615506900000|2021-03-11 23:55:00|3472|3469|3473|3469|3473|3469|3470|3469|80
1615507200000|2021-03-12 00:00:00|3470|3472|3473|3470|3473|3472|3470|3470|1252
1615507500000|2021-03-12 00:05:00|3472|3471|3473|3471|3473|3471|3472|3471|1001
1615507800000|2021-03-12 00:10:00|3471|3470|3473|3472|3473|3473|3471|3470|1731
1615508100000|2021-03-12 00:15:00||3470||3472||3472||3470|1164
1615508400000|2021-03-12 00:20:00|3474||3473||3474||3473||1629
1615508700000|2021-03-12 00:25:00|3472|3470|3472|3471|3473|3472|3472|3470|3462
1615509000000|2021-03-12 00:30:00|3471|3470|3472|3470|3472|3471|3471|3470|978
1615509300000|2021-03-12 00:35:00|3471||3471||3471||3471||1046
1615509600000|2021-03-12 00:40:00|3472|3471|3472|3471|3472|3471|3472|3471|1238
1615509900000|2021-03-12 00:45:00|3471|3470|3471|3470|3471|3470|3471|3470|2404
1615510200000|2021-03-12 00:50:00|3472|3471|3472|3471|3472|3471|3472|3471|889
1615510500000|2021-03-12 00:55:00|3470|3470|3470|3470|3470|3470|3470|3470|2624
1615539600000|2021-03-12 09:00:00|3589|3400|3473|3467|3589|3467|3472|3400|156
1615539900000|2021-03-12 09:05:00|3490|3468|3470|3467|3490|3471|3470|3467|734
1615540200000|2021-03-12 09:10:00|3475||3470||3475||3470||6
1615540500000|2021-03-12 09:15:00|3467|3464|3463|3460|3490|3465|3463|3450|1479
1615540800000|2021-03-12 09:20:00|3467|3458|3460|3458|3490|3459|3460|3450|262
1615541100000|2021-03-12 09:25:00|3459|3456|3473|3458|3490|3462|3459|3450|729
1615541400000|2021-03-12 09:30:00|3467|3451|3468|3459|3490|3459|3467|3451|49
1615541700000|2021-03-12 09:35:00|3480|3460|3471|3460|3490|3461|3471|3459|39
1615542000000|2021-03-12 09:40:00|3470|3458|3470|3457|3480|3458|3470|3457|30
1615542300000|2021-03-12 09:45:00|3460|3458|3470|3460|3470|3460|3460|3455|672
1615542600000|2021-03-12 09:50:00||3459||3465||3465||3455|407
1615542900000|2021-03-12 09:55:00|3468|3462|3470|3463|3470|3464|3468|3455|401
1615543200000|2021-03-12 10:00:00|3469|3455|3462|3456|3470|3465|3462|3455|1507
1615543500000|2021-03-12 10:05:00|3466|3455|3467|3462|3470|3462|3456|3450|2009
1615543800000|2021-03-12 10:10:00||3463||3462||3463||3462|35
1615544100000|2021-03-12 10:15:00|||||||||141
1615544400000|2021-03-12 10:20:00||3463||3463||3463||3463|46
1615544700000|2021-03-12 10:25:00||3462||3462||3463||3462|0
1615545000000|2021-03-12 10:30:00||3463||3464||3464||3463|51
1615545300000|2021-03-12 10:35:00||3462||3462||3463||3462|270
1615545600000|2021-03-12 10:40:00||3463||3463||3463||3463|0
1615545900000|2021-03-12 10:45:00|3466||3464||3467||3464||2
1615546200000|2021-03-12 10:50:00|3467|3462|3467|3462|3467|3462|3463|3462|1010
1615546500000|2021-03-12 10:55:00|3463||3467||3467||3463||1020
1615546800000|2021-03-12 11:00:00|3463|3459|3461|3459|3467|3459|3461|3455|2338
1615547100000|2021-03-12 11:05:00|3467|3455|3467|3457|3467|3458|3457|3455|653
1615547400000|2021-03-12 11:10:00||3459||3459||3460||3457|0
1615547700000|2021-03-12 11:15:00||3460||3460||3460||3457|331
1615548000000|2021-03-12 11:20:00||3458||3460||3460||3455|0
1615548300000|2021-03-12 11:25:00||3461||3461||3461||3461|22
1615548600000|2021-03-12 11:30:00||3460||3461||3462||3460|1
1615548900000|2021-03-12 11:35:00||3460||3461||3461||3460|101
1615549200000|2021-03-12 11:40:00||3460||3461||3461||3460|1060
1615549500000|2021-03-12 11:45:00|3465|3460|3465|3461|3465|3461|3465|3460|257
1615549800000|2021-03-12 11:50:00|||||||||103
1615550100000|2021-03-12 11:55:00||3462||3462||3462||3460|250
1615550400000|2021-03-12 12:00:00|3467|3463|3465|3462|3467|3465|3465|3461|1832
1615550700000|2021-03-12 12:05:00|3467|3465|3470|3467|3470|3467|3467|3465|1130
1615551000000|2021-03-12 12:10:00|3472|3470|3473|3471|3473|3471|3472|3470|1375
1615551300000|2021-03-12 12:15:00|3472|3472|3471|3470|3472|3472|3471|3470|666
1615551600000|2021-03-12 12:20:00|3472|3471|3473|3471|3473|3471|3472|3471|1197
1615551900000|2021-03-12 12:25:00||3472||3469||3472||3469|2140
1615552200000|2021-03-12 12:30:00|3475|3471|3472|3471|3475|3471|3472|3471|700
1615552500000|2021-03-12 12:35:00|3473|3469|3475|3471|3475|3471|3472|3469|1329
1615552800000|2021-03-12 12:40:00|3473|3470|3472|3471|3475|3471|3472|3470|237
1615553100000|2021-03-12 12:45:00||3468||3470||3471||3467|329
1615553400000|2021-03-12 12:50:00|3471|3467|3470|3467|3471|3467|3470|3467|262
1615553700000|2021-03-12 12:55:00||3469||3468||3469||3467|911
1615554000000|2021-03-12 13:00:00|3471|3467|3472|3469|3472|3470|3471|3467|22827
1615554300000|2021-03-12 13:05:00|3471|3471|3472|3469|3472|3471|3471|3469|426
1615554600000|2021-03-12 13:10:00|3471|3470|3472|3470|3472|3471|3471|3470|1273
1615554900000|2021-03-12 13:15:00|3471||3472||3472||3471||3124
1615555200000|2021-03-12 13:20:00|3471|3471|3472|3470|3472|3471|3471|3470|1470
1615555500000|2021-03-12 13:25:00||3471||3470||3471||3470|2117
1615555800000|2021-03-12 13:30:00||3471||3470||3471||3470|1558
1615556100000|2021-03-12 13:35:00|3471|3469|3470|3469|3471|3469|3470|3469|5109
1615556400000|2021-03-12 13:40:00|3471|3470|3471|3470|3472|3470|3471|3470|755
1615556700000|2021-03-12 13:45:00|3470|3469|3469|3466|3470|3469|3469|3466|1807
1615557000000|2021-03-12 13:50:00|3470|3467|3470|3467|3470|3467|3470|3467|234
1615557300000|2021-03-12 13:55:00|3469|3468|3470|3467|3470|3469|3469|3467|2275
1615557600000|2021-03-12 14:00:00|||||||||1761
1615557900000|2021-03-12 14:05:00|3469|3468|3471|3470|3472|3470|3468|3468|10888
1615558200000|2021-03-12 14:10:00|3470|3468|3470|3468|3470|3468|3469|3468|4169
1615558500000|2021-03-12 14:15:00|3471|3469|3471|3470|3471|3470|3469|3469|4920
1615558800000|2021-03-12 14:20:00|3470|3469|3458|3457|3470|3469|3457|3456|22850
1615559100000|2021-03-12 14:25:00|3456|3456|3465|3450|3470|3468|3454|3450|41511
1615559400000|2021-03-12 14:30:00|3464|3455|3465|3464|3469|3468|3452|3450|800752
1615559700000|2021-03-12 14:35:00|3466|3465|3474|3473|3474|3473|3465|3464|220025
1615560000000|2021-03-12 14:40:00|3475|3474|3475|3474|3475|3474|3468|3467|280997
1615560300000|2021-03-12 14:45:00|3476|3475|3480|3479|3484|3483|3474|3473|336778
1615560600000|2021-03-12 14:50:00|3479|3478|3479|3478|3482|3481|3479|3478|212536
1615560900000|2021-03-12 14:55:00|3478|3477|3472|3471|3478|3477|3470|3469|173137
1615561200000|2021-03-12 15:00:00|3473|3472|3477|3476|3478|3477|3472|3471|186156
1615561500000|2021-03-12 15:05:00|3476|3475|3476|3475|3477|3475|3475|3474|131135
1615561800000|2021-03-12 15:10:00|3477|3476|3477|3476|3477|3476|3475|3474|99581
1615562100000|2021-03-12 15:15:00|3476|3475|3480|3479|3480|3479|3476|3475|198899
1615562400000|2021-03-12 15:20:00|3479|3478|3481|3480|3482|3481|3479|3478|129231
1615562700000|2021-03-12 15:25:00|3482|3481|3479|3478|3482|3481|3479|3478|101182
1615563000000|2021-03-12 15:30:00|3478|3477|3477|3476|3478|3477|3475|3474|199070
1615563300000|2021-03-12 15:35:00|3476|3475|3481|3480|3482|3481|3476|3475|91318
1615563600000|2021-03-12 15:40:00|3482|3481|3486|3485|3487|3486|3482|3481|184439
1615563900000|2021-03-12 15:45:00|3487|3486|3489|3488|3489|3488|3486|3485|87391
1615564200000|2021-03-12 15:50:00|3490|3489|3491|3490|3495|3494|3490|3489|288728
1615564500000|2021-03-12 15:55:00|3492|3491|3497|3496|3498|3497|3492|3491|208642
1615564800000|2021-03-12 16:00:00|3496|3495|3490|3489|3497|3496|3490|3489|223987
1615565100000|2021-03-12 16:05:00|3491|3490|3488|3487|3492|3491|3487|3486|144197
1615565400000|2021-03-12 16:10:00|3489|3488|3490|3489|3491|3490|3488|3487|154454
1615565700000|2021-03-12 16:15:00|3489|3488|3486|3485|3489|3488|3486|3485|108574
1615566000000|2021-03-12 16:20:00|3487|3486|3487|3486|3489|3488|3486|3485|160004
1615566300000|2021-03-12 16:25:00|3486|3485|3486|3485|3486|3485|3484|3483|89990
1615566600000|2021-03-12 16:30:00|3487|3486|3488|3487|3490|3489|3487|3486|113662
1615566900000|2021-03-12 16:35:00|3489|3488|3487|3486|3489|3488|3486|3485|118509
1615567200000|2021-03-12 16:40:00|3488|3487|3488|3487|3489|3488|3486|3485|134686
1615567500000|2021-03-12 16:45:00|3487|3486|3482|3481|3487|3486|3482|3481|109442
1615567800000|2021-03-12 16:50:00|3483|3482|3485|3484|3486|3485|3483|3482|101361
1615568100000|2021-03-12 16:55:00|3486|3485|3486|3485|3487|3486|3485|3484|132064
1615568400000|2021-03-12 17:00:00|3487|3486|3488|3487|3488|3487|3486|3485|149592
1615568700000|2021-03-12 17:05:00|3487|3486|3488|3487|3489|3488|3487|3486|79971
1615569000000|2021-03-12 17:10:00|3487|3486|3485|3484|3488|3487|3485|3484|61710
1615569300000|2021-03-12 17:15:00|3486|3485|3483|3482|3486|3485|3483|3482|81353
1615569600000|2021-03-12 17:20:00|3484|3483|3484|3483|3485|3484|3483|3482|94126
1615569900000|2021-03-12 17:25:00|3483|3482|3484|3483|3484|3483|3482|3481|69787
1615570200000|2021-03-12 17:30:00|3485|3484|3486|3485|3487|3486|3485|3484|64269
1615570500000|2021-03-12 17:35:00|3485|3484|3483|3482|3485|3484|3483|3482|85492
1615570800000|2021-03-12 17:40:00|3482|3481|3482|3481|3483|3482|3482|3481|100020
1615571100000|2021-03-12 17:45:00|||||||||40472
1615571400000|2021-03-12 17:50:00|3481|3480|3481|3480|3481|3480|3480|3479|70323
1615571700000|2021-03-12 17:55:00|3482|3481|3481|3480|3483|3482|3481|3480|83696
1615572000000|2021-03-12 18:00:00|3480|3479|3479|3478|3480|3479|3479|3478|56508
1615572300000|2021-03-12 18:05:00|3480|3479|3481|3480|3481|3480|3479|3478|138031
1615572600000|2021-03-12 18:10:00|3482|3481|3484|3483|3484|3483|3482|3481|73093
1615572900000|2021-03-12 18:15:00|3485|3484|3485|3484|3485|3484|3484|3483|70749
1615573200000|2021-03-12 18:20:00|3486|3485|3487|3486|3487|3486|3484|3483|131870
1615573500000|2021-03-12 18:25:00|3488|3487|3489|3488|3489|3488|3488|3487|97727
1615573800000|2021-03-12 18:30:00|3490|3489|3486|3485|3490|3489|3486|3485|107316
1615574100000|2021-03-12 18:35:00|3487|3486|3486|3485|3487|3486|3486|3485|53022
1615574400000|2021-03-12 18:40:00|3487|3486|3487|3486|3487|3486|3486|3485|60973
1615574700000|2021-03-12 18:45:00|3486|3485|3486|3485|3487|3486|3486|3485|68047
1615575000000|2021-03-12 18:50:00|3487|3486|3489|3488|3489|3488|3486|3485|101521
1615575300000|2021-03-12 18:55:00|3488|3487|3488|3487|3488|3487|3488|3487|67497
1615575600000|2021-03-12 19:00:00|3487|3486|3487|3486|3489|3488|3486|3485|99412
1615575900000|2021-03-12 19:05:00|3488|3487|3490|3489|3492|3491|3488|3487|124665
1615576200000|2021-03-12 19:10:00|3489|3488|3492|3491|3492|3491|3489|3488|69747
1615576500000|2021-03-12 19:15:00|3493|3492|3493|3492|3494|3493|3492|3491|122086
1615576800000|2021-03-12 19:20:00|3492|3491|3492|3491|3493|3492|3491|3490|101394
1615577100000|2021-03-12 19:25:00|3491|3490|3489|3488|3491|3490|3489|3488|84039
1615577400000|2021-03-12 19:30:00|3488|3487|3489|3488|3490|3489|3488|3487|50538
1615577700000|2021-03-12 19:35:00|3490|3489|3490|3489|3490|3489|3489|3488|44810
1615578000000|2021-03-12 19:40:00|3491|3490|3492|3491|3493|3492|3490|3489|82719
1615578300000|2021-03-12 19:45:00|3491|3490|3491|3490|3492|3491|3490|3489|67221
1615578600000|2021-03-12 19:50:00|3490|3489|3489|3488|3491|3490|3488|3487|96437
1615578900000|2021-03-12 19:55:00|3490|3489|3487|3486|3490|3489|3487|3486|109141
1615579200000|2021-03-12 20:00:00|3488|3487|3488|3487|3489|3488|3488|3487|119220
1615579500000|2021-03-12 20:05:00|3487|3486|3488|3487|3488|3487|3486|3485|95822
1615579800000|2021-03-12 20:10:00|3487|3486|3485|3484|3487|3486|3484|3483|110533
1615580100000|2021-03-12 20:15:00|3486|3485|3486|3485|3488|3487|3486|3485|115079
1615580400000|2021-03-12 20:20:00|3487|3486|3488|3487|3489|3488|3486|3486|92503
1615580700000|2021-03-12 20:25:00|3489|3488|3489|3488|3489|3488|3487|3486|171397
1615581000000|2021-03-12 20:30:00|3490|3489|3489|3488|3491|3490|3489|3488|167109
1615581300000|2021-03-12 20:35:00|3490|3489|3493|3492|3493|3492|3489|3488|195906
1615581600000|2021-03-12 20:40:00|3494|3493|3492|3491|3494|3493|3492|3491|155527
1615581900000|2021-03-12 20:45:00|3491|3490|3493|3492|3494|3493|3491|3490|210598
1615582200000|2021-03-12 20:50:00|3492|3491|3490|3489|3493|3492|3489|3488|308011
1615582500000|2021-03-12 20:55:00|3491|3490|3494|3493|3495|3494|3491|3490|675409
1615582800000|2021-03-12 21:00:00|3495|3491|3494|3490|3495|3493|3493|3490|395009
1615583100000|2021-03-12 21:05:00|3493|3489|3493|3489|3493|3489|3492|3489|2023
1615583400000|2021-03-12 21:10:00|3492||3490||3493||3490||606
1615583700000|2021-03-12 21:15:00|||||||||1112
1615584000000|2021-03-12 21:20:00|3493|3488|3493|3489|3493|3489|3492|3488|4926
1615584300000|2021-03-12 21:25:00|3492|3490|3492|3491|3492|3492|3492|3489|2574
1615584600000|2021-03-12 21:30:00|3490|3489|3490|3489|3490|3489|3490|3489|923
1615584900000|2021-03-12 21:35:00|3492||3490||3492||3490||2247
1615585200000|2021-03-12 21:40:00|||||||||1557
1615585500000|2021-03-12 21:45:00|||||||||574
1615585800000|2021-03-12 21:50:00|3489|3488|3490|3488|3490|3488|3489|3488|3373
1615586100000|2021-03-12 21:55:00|||||||||195
1615795200000|2021-03-15 08:00:00|3498|3430|3498|3490|3498|3491|3489|3430|567
1615795500000|2021-03-15 08:05:00|3500|3495|3500|3495|3500|3495|3500|3495|602
1615795800000|2021-03-15 08:10:00||3490||3490||3490||3490|552
1615796100000|2021-03-15 08:15:00|||||||||5
1615796400000|2021-03-15 08:20:00|3491|3495|3500|3491|3500|3495|3491|3490|1301
1615796700000|2021-03-15 08:25:00||3490||3488||3492||3488|295
1615797000000|2021-03-15 08:30:00|3497|3489|3497|3485|3500|3490|3496|3481|287
1615797300000|2021-03-15 08:35:00|3500|3481|3500|3495|3500|3495|3495|3481|95
1615797600000|2021-03-15 08:40:00|3499||3500||3500||3499||516
1615797900000|2021-03-15 08:45:00|3499||3500||3500||3497||651
1615798200000|2021-03-15 08:50:00||3496||3495||3496||3495|7
1615798500000|2021-03-15 08:55:00|3499|3490|3500|3490|3500|3490|3498|3489|0
1615798800000|2021-03-15 09:00:00|3499|3491|3500|3491|3500|3491|3499|3491|78
1615799100000|2021-03-15 09:05:00||3493||3491||3493||3491|4
1615799400000|2021-03-15 09:10:00|3493||3493||3497||3493||2
1615799700000|2021-03-15 09:15:00|3491|3490|3490|3489|3491|3490|3490|3489|424
1615800000000|2021-03-15 09:20:00||3490||3489||3490||3489|52
1615800300000|2021-03-15 09:25:00|3491|3490|3491|3489|3491|3490|3491|3489|647
1615800600000|2021-03-15 09:30:00|3493|3491|3493|3491|3493|3491|3493|3491|243
1615800900000|2021-03-15 09:35:00|3497|3492|3497|3495|3497|3495|3497|3492|415
1615801200000|2021-03-15 09:40:00|3500|3496|3500|3494|3500|3497|3499|3490|1624
1615801500000|2021-03-15 09:45:00|3499|3490|3500|3491|3500|3495|3498|3490|262
1615801800000|2021-03-15 09:50:00|3495|3490|3496|3489|3497|3492|3490|3489|281
1615802100000|2021-03-15 09:55:00|3500||3500||3500||3497||0
1615802400000|2021-03-15 10:00:00|3499||3496||3500||3496||6
1615802700000|2021-03-15 10:05:00|3500||3496||3500||3494||107
1615803000000|2021-03-15 10:10:00|3500||3494||3500||3494||337
1615803300000|2021-03-15 10:15:00|3493|3485|3493|3483|3499|3485|3492|3482|175
1615803600000|2021-03-15 10:20:00|3499|3484|3495|3484|3499|3484|3494|3484|36
1615803900000|2021-03-15 10:25:00|3497|3483|3491|3490|3497|3491|3491|3483|197
1615804200000|2021-03-15 10:30:00|3495||3499||3499||3495||333
1615804500000|2021-03-15 10:35:00|3498||3497||3498||3497||47
1615804800000|2021-03-15 10:40:00||3492||3490||3492||3490|121
1615805100000|2021-03-15 10:45:00|3499||3498||3499||3498||27
1615805400000|2021-03-15 10:50:00|3499||3499||3499||3498||7
1615805700000|2021-03-15 10:55:00|3500|3491|3499|3491|3500|3491|3499|3491|61
1615806000000|2021-03-15 11:00:00|3494|3490|3499|3492|3499|3495|3492|3490|1399
1615806300000|2021-03-15 11:05:00|3497|3495|3505|3500|3505|3500|3497|3493|6705
1615806600000|2021-03-15 11:10:00||3502||3501||3502||3500|363
1615806900000|2021-03-15 11:15:00||3500||3502||3503||3500|99
1615807200000|2021-03-15 11:20:00|3507|3503|3504|3502|3508|3504|3504|3500|1674
1615807500000|2021-03-15 11:25:00|3503|3503|3504|3503|3504|3503|3503|3503|210
1615807800000|2021-03-15 11:30:00|3503|3502|3502|3501|3504|3503|3502|3501|909
1615808100000|2021-03-15 11:35:00|3503|3500|3504|3500|3504|3501|3501|3500|2763
1615808400000|2021-03-15 11:40:00|3501||3501||3501||3501||143
1615808700000|2021-03-15 11:45:00|||||||||338
1615809000000|2021-03-15 11:50:00||3499||3500||3500||3498|3877
1615809300000|2021-03-15 11:55:00|||||||||55
1615809600000|2021-03-15 12:00:00|3503|3501|3502|3500|3503|3501|3502|3500|30233
1615809900000|2021-03-15 12:05:00|3501|3501|3502|3500|3502|3501|3501|3500|1717
1615810200000|2021-03-15 12:10:00|3501|3501|3503|3500|3503|3502|3501|3500|4395
1615810500000|2021-03-15 12:15:00|3502|3501|3502|3501|3502|3501|3502|3500|681
1615810800000|2021-03-15 12:20:00|3501|3500|3502|3500|3502|3500|3501|3500|4839
1615811100000|2021-03-15 12:25:00|3501|3501|3502|3501|3502|3501|3501|3501|2283
1615811400000|2021-03-15 12:30:00|3501|3500|3501|3500|3501|3500|3501|3500|2266
1615811700000|2021-03-15 12:35:00|||||||||1256
1615812000000|2021-03-15 12:40:00|||||||||1781
1615812300000|2021-03-15 12:45:00|3502|3501|3502|3501|3503|3502|3502|3500|11931
1615812600000|2021-03-15 12:50:00|3503|3500|3503|3501|3503|3501|3503|3500|2008
1615812900000|2021-03-15 12:55:00|3502|3500|3502|3500|3502|3500|3502|3500|1653
1615813200000|2021-03-15 13:00:00|3501||3501||3502||3501||5207
1615813500000|2021-03-15 13:05:00|3502||3502||3502||3502||2019
1615813800000|2021-03-15 13:10:00|3503|3501|3502|3501|3505|3503|3502|3500|14967
1615814100000|2021-03-15 13:15:00|3503|3500|3502|3500|3503|3500|3501|3500|3768
1615814400000|2021-03-15 13:20:00|3503|3501|3503|3500|3503|3502|3502|3500|11251
1615814700000|2021-03-15 13:25:00|3502||3501||3502||3501||2319
1615815000000|2021-03-15 13:30:00|3503|3501|3516|3515|3517|3516|3503|3500|856528
1615815300000|2021-03-15 13:35:00|3515|3514|3513|3512|3515|3514|3508|3507|254131
1615815600000|2021-03-15 13:40:00|3514|3513|3510|3509|3516|3515|3508|3507|423711
1615815900000|2021-03-15 13:45:00|3509|3508|3508|3507|3511|3510|3505|3504|357204
1615816200000|2021-03-15 13:50:00|3509|3508|3522|3521|3526|3525|3509|3508|430094
1615816500000|2021-03-15 13:55:00|3521|3520|3519|3518|3521|3520|3514|3513|237392
1615816800000|2021-03-15 14:00:00|3518|3517|3517|3516|3518|3517|3516|3515|138607
1615817100000|2021-03-15 14:05:00|3516|3515|3512|3511|3516|3515|3509|3508|193923
1615817400000|2021-03-15 14:10:00|3513|3512|3512|3511|3514|3513|3511|3510|166136
1615817700000|2021-03-15 14:15:00|3511|3510|3509|3508|3511|3510|3506|3505|209217
1615818000000|2021-03-15 14:20:00|3510|3509|3509|3508|3510|3509|3506|3505|96362
1615818300000|2021-03-15 14:25:00|3508|3507|3505|3504|3508|3507|3503|3502|173373
1615818600000|2021-03-15 14:30:00|3504|3503|3499|3498|3505|3504|3497|3496|359794
1615818900000|2021-03-15 14:35:00|3500|3499|3509|3508|3510|3509|3500|3499|119378
1615819200000|2021-03-15 14:40:00|3510|3509|3511|3510|3511|3510|3507|3506|348685
1615819500000|2021-03-15 14:45:00|3512|3511|3503|3502|3512|3511|3503|3502|222168
1615819800000|2021-03-15 14:50:00|3502|3501|3503|3502|3503|3502|3498|3497|297599
1615820100000|2021-03-15 14:55:00|3504|3503|3512|3511|3512|3511|3504|3503|128646
1615820400000|2021-03-15 15:00:00|3511|3510|3511|3510|3511|3510|3507|3506|268768
1615820700000|2021-03-15 15:05:00|3512|3511|3514|3513|3517|3516|3512|3511|227577
1615821000000|2021-03-15 15:10:00|3513|3512|3515|3514|3517|3516|3513|3512|125326
1615821300000|2021-03-15 15:15:00|3516|3515|3516|3515|3518|3517|3515|3514|110521
1615821600000|2021-03-15 15:20:00|3515|3516|3515|3514|3517|3516|3513|3512|152300
1615821900000|2021-03-15 15:25:00|3514|3513|3509|3508|3515|3514|3509|3508|133648
1615822200000|2021-03-15 15:30:00|3508|3507|3505|3504|3509|3508|3504|3503|143578
1615822500000|2021-03-15 15:35:00|3504|3503|3509|3508|3509|3508|3504|3503|119720
1615822800000|2021-03-15 15:40:00|3508|3507|3507|3506|3510|3509|3506|3505|165309
1615823100000|2021-03-15 15:45:00|3508|3507|3509|3508|3509|3508|3506|3505|78840
1615823400000|2021-03-15 15:50:00|3510|3509|3510|3509|3511|3510|3509|3508|87334
1615823700000|2021-03-15 15:55:00|3511|3510|3512|3511|3513|3512|3510|3510|102624
1615824000000|2021-03-15 16:00:00|3513|3512|3515|3514|3515|3514|3513|3512|110221
1615824300000|2021-03-15 16:05:00|3514|3513|3517|3516|3517|3516|3514|3513|137386
1615824600000|2021-03-15 16:10:00|3518|3517|3515|3514|3518|3517|3515|3514|153530
1615824900000|2021-03-15 16:15:00|3514|3513|3511|3510|3514|3514|3511|3510|102572
1615825200000|2021-03-15 16:20:00|3512|3511|3512|3511|3512|3511|3511|3510|119137
1615825500000|2021-03-15 16:25:00|3513|3512|3514|3513|3514|3513|3513|3512|108169
1615825800000|2021-03-15 16:30:00|3515|3514|3515|3514|3515|3514|3513|3512|101931
1615826100000|2021-03-15 16:35:00|3516|3515|3517|3516|3517|3516|3515|3515|99609
1615826400000|2021-03-15 16:40:00|3518|3517|3521|3520|3521|3520|3517|3516|213121
1615826700000|2021-03-15 16:45:00|3520|3519|3521|3520|3523|3522|3520|3519|153340
1615827000000|2021-03-15 16:50:00|3520|3521|3522|3521|3523|3522|3520|3519|200557
1615827300000|2021-03-15 16:55:00|3521|3520|3521|3520|3521|3520|3519|3518|82313
1615827600000|2021-03-15 17:00:00|3522|3521|3522|3521|3523|3522|3521|3520|144446
1615827900000|2021-03-15 17:05:00|3523|3522|3527|3526|3528|3527|3523|3522|321624
1615828200000|2021-03-15 17:10:00|3526|3525|3525|3524|3526|3525|3525|3524|110512
1615828500000|2021-03-15 17:15:00|3524|3523|3524|3523|3524|3523|3523|3522|97406
1615828800000|2021-03-15 17:20:00|3525|3524|3528|3527|3528|3527|3525|3524|150557
1615829100000|2021-03-15 17:25:00|3527|3526|3527|3526|3527|3526|3526|3525|82606
1615829400000|2021-03-15 17:30:00|3526|3525|3527|3526|3528|3527|3526|3525|83962
1615829700000|2021-03-15 17:35:00|3526|3527|3529|3528|3531|3530|3526|3527|263966
1615830000000|2021-03-15 17:40:00|3528|3527|3534|3533|3534|3533|3528|3527|159796
1615830300000|2021-03-15 17:45:00|3535|3534|3543|3542|3543|3542|3535|3534|361705
1615830600000|2021-03-15 17:50:00|3542|3541|3540|3539|3542|3541|3539|3538|399035
1615830900000|2021-03-15 17:55:00|3539|3538|3538|3537|3539|3538|3538|3537|125892
1615831200000|2021-03-15 18:00:00|3539|3538|3536|3535|3539|3538|3535|3534|119517
1615831500000|2021-03-15 18:05:00|3537|3536|3536|3535|3537|3536|3535|3534|177628
1615831800000|2021-03-15 18:10:00|3535|3534|3537|3536|3537|3536|3535|3534|92989
1615832100000|2021-03-15 18:15:00|||||||||85002
1615832400000|2021-03-15 18:20:00|3538|3537|3539|3538|3539|3538|3538|3537|90488
1615832700000|2021-03-15 18:25:00|3538|3537|3537|3536|3538|3537|3536|3535|109137
1615833000000|2021-03-15 18:30:00|3536|3535|3537|3536|3537|3536|3536|3535|84793
1615833300000|2021-03-15 18:35:00|3536|3535|3535|3534|3537|3536|3535|3534|98585
1615833600000|2021-03-15 18:40:00|3536|3535|3535|3534|3536|3535|3534|3533|100689
1615833900000|2021-03-15 18:45:00|3534|3533|3535|3534|3535|3534|3534|3533|74898
1615834200000|2021-03-15 18:50:00|3534|3533|3535|3534|3535|3534|3533|3532|176023
1615834500000|2021-03-15 18:55:00|3534|3533|3534|3533|3536|3535|3534|3533|86601
1615834800000|2021-03-15 19:00:00|3533|3532|3532|3531|3534|3533|3532|3531|104223
1615835100000|2021-03-15 19:05:00|3531|3530|3531|3530|3531|3530|3531|3530|119853
1615835400000|2021-03-15 19:10:00|3532|3531|3529|3528|3532|3531|3529|3528|280826
1615835700000|2021-03-15 19:15:00|3530|3529|3529|3528|3531|3530|3529|3528|187126
1615836000000|2021-03-15 19:20:00|3528|3527|3528|3527|3528|3527|3527|3526|250512
1615836300000|2021-03-15 19:25:00|3529|3528|3529|3528|3530|3529|3529|3528|123506
1615836600000|2021-03-15 19:30:00|3528|3527|3528|3527|3528|3527|3527|3526|151574
1615836900000|2021-03-15 19:35:00|3527|3526|3530|3529|3530|3529|3527|3526|143667
1615837200000|2021-03-15 19:40:00|||||||||259219
1615837500000|2021-03-15 19:45:00|3531|3530|3534|3533|3535|3534|3530|3530|414751
1615837800000|2021-03-15 19:50:00|3535|3534|3539|3538|3540|3539|3534|3533|515121
1615838100000|2021-03-15 19:55:00|3540|3539|3541|3540|3543|3542|3539|3538|1092690
1615838400000|2021-03-15 20:00:00|3542|3539|3541|3532|3545|3544|3532|3530|266664
1615838700000|2021-03-15 20:05:00|3540|3533|3543|3542|3545|3542|3539|3533|56403
1615839000000|2021-03-15 20:10:00|3544|3541|3545|3544|3545|3544|3544|3541|12136
1615839300000|2021-03-15 20:15:00|3543|3542|3543|3541|3545|3542|3543|3541|2977
1615839600000|2021-03-15 20:20:00|3541|3542|3544|3543|3545|3543|3541|3542|2988
1615839900000|2021-03-15 20:25:00|3543|3542|3544|3543|3544|3543|3543|3542|1910
1615840200000|2021-03-15 20:30:00|3543|3542|3543|3542|3543|3542|3543|3542|1286
1615840500000|2021-03-15 20:35:00|3544||3543||3544||3543||4085
1615840800000|2021-03-15 20:40:00|3544|3543|3543|3542|3544|3543|3543|3542|3187
1615841100000|2021-03-15 20:45:00|3542|3540|3543|3540|3543|3540|3542|3540|2059
1615841400000|2021-03-15 20:50:00|3542||3542||3542||3542||549
1615841700000|2021-03-15 20:55:00|||||||||352
1615842000000|2021-03-15 21:00:00|3543||3543||3543||3543||1401
1615842300000|2021-03-15 21:05:00|3541|3541|3543|3541|3543|3541|3541|3541|794
1615842600000|2021-03-15 21:10:00|3542||3543||3543||3542||530
1615842900000|2021-03-15 21:15:00|3542|3542|3544|3542|3544|3542|3542|3542|1550
1615843200000|2021-03-15 21:20:00|3543||3543||3544||3543||332
1615843500000|2021-03-15 21:25:00|3544||3544||3544||3544||1499
1615843800000|2021-03-15 21:30:00|||||||||271
1615844100000|2021-03-15 21:35:00||3541||3541||3542||3541|1458
1615844400000|2021-03-15 21:40:00|3543|3542|3544|3542|3544|3542|3543|3542|1241
1615844700000|2021-03-15 21:45:00|3545||3544||3545||3544||2713
1615845000000|2021-03-15 21:50:00|3543|3541|3544|3541|3544|3541|3543|3541|1109
1615845300000|2021-03-15 21:55:00|3543|3542|3544|3540|3544|3542|3543|3540|1770
1615845600000|2021-03-15 22:00:00|3543|3542|3544|3542|3544|3542|3543|3542|4175
1615845900000|2021-03-15 22:05:00||3543||3543||3543||3543|894
1615846200000|2021-03-15 22:10:00|||||||||3870
1615846500000|2021-03-15 22:15:00|||||||||1962
1615846800000|2021-03-15 22:20:00|||||||||285
1615847100000|2021-03-15 22:25:00|3543|3542|3543|3541|3543|3542|3542|3541|1429
1615847400000|2021-03-15 22:30:00|||||||||140
1615847700000|2021-03-15 22:35:00|3542|3540|3542|3541|3542|3541|3542|3540|421
1615848000000|2021-03-15 22:40:00|||||||||5200
1615848300000|2021-03-15 22:45:00|||||||||7
1615848600000|2021-03-15 22:50:00|||||||||114
1615848900000|2021-03-15 22:55:00||3540||3541||3541||3540|1269
1615849200000|2021-03-15 23:00:00|3541|3540|3542|3540|3542|3541|3541|3540|215
1615849500000|2021-03-15 23:05:00|3543|3541|3543|3541|3543|3541|3543|3541|2157
1615849800000|2021-03-15 23:10:00|3541|3540|3543|3540|3543|3540|3541|3540|641
1615850100000|2021-03-15 23:15:00|3541||3542||3542||3541||90
1615850400000|2021-03-15 23:20:00|3543||3542||3543||3542||231
1615850700000|2021-03-15 23:25:00|3541||3542||3542||3541||607
1615851000000|2021-03-15 23:30:00|||||||||3
1615851300000|2021-03-15 23:35:00|3541|3539|3540|3539|3542|3539|3540|3539|726
1615851600000|2021-03-15 23:40:00|3542|3540|3541|3539|3542|3540|3541|3539|592
1615851900000|2021-03-15 23:45:00|3540||3541||3541||3540||60
1615852200000|2021-03-15 23:50:00|3540|3537|3539|3537|3540|3537|3539|3537|1755
1615852500000|2021-03-15 23:55:00|3540|3538|3540|3537|3540|3538|3538|3537|4230
1615881600000|2021-03-16 08:00:00|3650|3400|3550|3514|3650|3550|3549|3400|2415
1615881900000|2021-03-16 08:05:00|3542|3525|3541|3527|3550|3527|3541|3514|17
1615882200000|2021-03-16 08:10:00|3542|3522|3540|3522|3542|3522|3540|3522|0
1615882500000|2021-03-16 08:15:00|3541|3530|3541|3530|3541|3530|3541|3514|100
1615882800000|2021-03-16 08:20:00|3542|3522|3542|3532|3550|3537|3541|3514|20
1615883100000|2021-03-16 08:25:00|3541|3522|3542|3532|3550|3532|3541|3514|0
1615883400000|2021-03-16 08:30:00|3550|3531|3543|3533|3550|3536|3541|3514|6
1615883700000|2021-03-16 08:35:00||3531||3534||3535||3514|1
1615884000000|2021-03-16 08:40:00|3542|3533|3543|3532|3543|3534|3542|3514|80
1615884300000|2021-03-16 08:45:00||3533||3534||3536||3514|6
1615884600000|2021-03-16 08:50:00||3535||3534||3535||3514|55
1615884900000|2021-03-16 08:55:00||3514||3531||3538||3514|253
1615885200000|2021-03-16 09:00:00|3541|3523|3541|3532|3541|3534|3541|3514|30
1615885500000|2021-03-16 09:05:00||3533||3536||3539||3532|196
1615885800000|2021-03-16 09:10:00|3540|3533|3540|3533|3540|3534|3540|3533|201
1615886100000|2021-03-16 09:15:00||3535||3534||3537||3533|17
1615886400000|2021-03-16 09:20:00|3539|3533|3540|3535|3540|3537|3539|3533|3
1615886700000|2021-03-16 09:25:00|3541|3533|3541|3536|3541|3536|3541|3533|10
1615887000000|2021-03-16 09:30:00|3543|3535|3543|3539|3543|3539|3541|3533|521
1615887300000|2021-03-16 09:35:00||3535||3536||3538||3533|0
1615887600000|2021-03-16 09:40:00||3535||3541||3541||3533|186
1615887900000|2021-03-16 09:45:00||3538||3536||3538||3536|0
1615888200000|2021-03-16 09:50:00||3537||3536||3537||3535|2
1615888500000|2021-03-16 09:55:00|3545|3535|3545|3538|3545|3542|3541|3533|893
1615888800000|2021-03-16 10:00:00|3548|3536|3550|3541|3550|3542|3548|3533|201
1615889100000|2021-03-16 10:05:00||3537||3537||3541||3537|5
1615889400000|2021-03-16 10:10:00|3546|3538|3550|3540|3550|3541|3546|3537|30
1615889700000|2021-03-16 10:15:00|3547||3546||3550||3546||4
1615890000000|2021-03-16 10:20:00|||||||||1
1615890300000|2021-03-16 10:25:00|3549||3549||3550||3548||57
1615890600000|2021-03-16 10:30:00|3550|3541|3550|3545|3550|3545|3549|3540|344
1615890900000|2021-03-16 10:35:00|3552|3542|3552|3545|3552|3550|3552|3540|397
1615891200000|2021-03-16 10:40:00|3550|3547|3552|3545|3552|3549|3550|3540|413
1615891500000|2021-03-16 10:45:00||3546||3545||3549||3539|114
1615891800000|2021-03-16 10:50:00||3543||3545||3545||3543|3
1615892100000|2021-03-16 10:55:00||3540||3546||3546||3540|2
1615892400000|2021-03-16 11:00:00|3550|3545|3551|3550|3551|3550|3545|3540|5167
1615892700000|2021-03-16 11:05:00|3550|3549|3550|3549|3550|3550|3550|3549|2894
1615893000000|2021-03-16 11:10:00|3549|3548|3549|3540|3550|3548|3540|3539|5401
1615893300000|2021-03-16 11:15:00|3547|3541|3545|3543|3547|3543|3544|3541|1128
1615893600000|2021-03-16 11:20:00|3547|3544|3547|3544|3547|3545|3547|3544|176
1615893900000|2021-03-16 11:25:00|3545||3545||3545||3545||1300
1615894200000|2021-03-16 11:30:00|3547|3545|3548|3546|3548|3546|3547|3544|1655
1615894500000|2021-03-16 11:35:00|3550|3548|3551|3550|3552|3550|3549|3548|1357
1615894800000|2021-03-16 11:40:00|3550|3549|3551|3549|3551|3549|3550|3547|884
1615895100000|2021-03-16 11:45:00|3549|3548|3552|3551|3555|3551|3549|3546|3452
1615895400000|2021-03-16 11:50:00|3553|3552|3554|3552|3558|3553|3552|3551|3326
1615895700000|2021-03-16 11:55:00|3555|3555|3555|3551|3558|3556|3555|3551|3388
1615896000000|2021-03-16 12:00:00|3554|3552|3555|3552|3555|3554|3552|3551|19804
1615896300000|2021-03-16 12:05:00|3553|3551|3553|3552|3553|3552|3552|3551|2517
1615896600000|2021-03-16 12:10:00|3555|3553|3555|3552|3557|3555|3553|3552|5146
1615896900000|2021-03-16 12:15:00|3556|3553|3555|3553|3556|3554|3555|3552|2871
1615897200000|2021-03-16 12:20:00|3556|3554|3556|3554|3556|3555|3555|3553|2557
1615897500000|2021-03-16 12:25:00|3555|3555|3556|3552|3556|3555|3555|3552|2378
1615897800000|2021-03-16 12:30:00|3555|3554|3553|3551|3556|3554|3553|3551|11890
1615898100000|2021-03-16 12:35:00|3554|3552|3553|3552|3554|3553|3553|3551|6165
1615898400000|2021-03-16 12:40:00|3552|3551|3552|3551|3552|3551|3552|3551|1297
1615898700000|2021-03-16 12:45:00|3551|3550|3551|3550|3551|3551|3551|3550|5389
1615899000000|2021-03-16 12:50:00|||||||||2763
1615899300000|2021-03-16 12:55:00|3552|3551|3551|3549|3552|3551|3551|3549|7339
1615899600000|2021-03-16 13:00:00|3550|3548|3550|3548|3550|3548|3550|3548|872
1615899900000|2021-03-16 13:05:00|||||||||3279
1615900200000|2021-03-16 13:10:00|3549|3546|3549|3546|3549|3546|3549|3546|6859
1615900500000|2021-03-16 13:15:00|3550|3547|3549|3548|3550|3549|3549|3547|3953
1615900800000|2021-03-16 13:20:00|3550|3547|3547|3546|3550|3549|3547|3546|6861
1615901100000|2021-03-16 13:25:00|3548|3547|3550|3544|3550|3547|3545|3542|6740
1615901400000|2021-03-16 13:30:00|3549|3545|3542|3541|3552|3551|3541|3540|943493
1615901700000|2021-03-16 13:35:00|3541|3540|3537|3536|3543|3542|3532|3531|424280
1615902000000|2021-03-16 13:40:00|3536|3535|3545|3544|3545|3544|3536|3535|191408
1615902300000|2021-03-16 13:45:00|3544|3543|3557|3556|3558|3557|3541|3540|401267
1615902600000|2021-03-16 13:50:00|3556|3555|3564|3563|3565|3564|3556|3555|377848
1615902900000|2021-03-16 13:55:00|3565|3564|3566|3565|3570|3569|3564|3563|307387
1615903200000|2021-03-16 14:00:00|3565|3564|3557|3556|3565|3564|3557|3556|168496
1615903500000|2021-03-16 14:05:00|3556|3555|3563|3562|3564|3563|3556|3555|221672
1615903800000|2021-03-16 14:10:00|3562|3561|3565|3564|3566|3565|3557|3556|98674
1615904100000|2021-03-16 14:15:00|3564|3563|3575|3574|3575|3574|3563|3562|415183
1615904400000|2021-03-16 14:20:00|3576|3575|3579|3578|3583|3582|3575|3574|476749
1615904700000|2021-03-16 14:25:00|3580|3579|3578|3577|3580|3579|3573|3572|236101
1615905000000|2021-03-16 14:30:00|3577|3576|3575|3574|3578|3577|3575|3574|192178
1615905300000|2021-03-16 14:35:00|3576|3575|3574|3573|3577|3576|3572|3571|254866
1615905600000|2021-03-16 14:40:00|3573|3572|3574|3573|3575|3574|3571|3570|151067
1615905900000|2021-03-16 14:45:00|3573|3572|3565|3564|3574|3573|3565|3564|357337
1615906200000|2021-03-16 14:50:00|3564|3563|3564|3563|3565|3564|3563|3562|120911
1615906500000|2021-03-16 14:55:00|3565|3564|3560|3559|3565|3564|3560|3559|222321
1615906800000|2021-03-16 15:00:00|3561|3560|3560|3559|3561|3560|3557|3556|139820
1615907100000|2021-03-16 15:05:00|3559|3558|3556|3555|3559|3559|3552|3551|315780
1615907400000|2021-03-16 15:10:00|3557|3556|3556|3555|3559|3558|3555|3554|121783
1615907700000|2021-03-16 15:15:00|3555|3554|3559|3558|3562|3561|3555|3554|219466
1615908000000|2021-03-16 15:20:00|3558|3557|3558|3557|3559|3558|3556|3555|165055
1615908300000|2021-03-16 15:25:00|3559|3558|3555|3554|3559|3558|3554|3553|257412
1615908600000|2021-03-16 15:30:00|3556|3555|3558|3557|3559|3558|3555|3555|169055
1615908900000|2021-03-16 15:35:00|3557|3556|3558|3557|3558|3557|3557|3556|177330
1615909200000|2021-03-16 15:40:00|3557|3556|3559|3558|3560|3559|3557|3556|139113
1615909500000|2021-03-16 15:45:00|3558|3557|3561|3560|3561|3560|3558|3557|105739
1615909800000|2021-03-16 15:50:00|3562|3561|3562|3561|3563|3562|3561|3560|107124
1615910100000|2021-03-16 15:55:00|3561|3560|3563|3562|3563|3562|3561|3560|64633
1615910400000|2021-03-16 16:00:00|3564|3563|3561|3560|3566|3565|3561|3560|84778
1615910700000|2021-03-16 16:05:00|3560|3559|3560|3559|3562|3561|3560|3559|124027
1615911000000|2021-03-16 16:10:00|3559|3558|3561|3560|3561|3560|3558|3557|99175
1615911300000|2021-03-16 16:15:00|3562|3561|3560|3559|3562|3561|3560|3559|86534
1615911600000|2021-03-16 16:20:00|3561|3560|3563|3562|3563|3562|3560|3559|159872
1615911900000|2021-03-16 16:25:00|3562|3561|3566|3565|3568|3567|3562|3561|210246
1615912200000|2021-03-16 16:30:00|3565|3564|3565|3564|3567|3566|3563|3562|151712
1615912500000|2021-03-16 16:35:00|3566|3565|3565|3564|3566|3565|3563|3562|128718
1615912800000|2021-03-16 16:40:00|3566|3565|3564|3563|3566|3565|3563|3562|70526
1615913100000|2021-03-16 16:45:00|3563|3562|3562|3561|3563|3562|3562|3561|102452
1615913400000|2021-03-16 16:50:00|3563|3562|3565|3564|3565|3564|3563|3562|76702
1615913700000|2021-03-16 16:55:00|3564|3563|3566|3565|3566|3565|3564|3563|134342
1615914000000|2021-03-16 17:00:00|3567|3566|3566|3565|3570|3569|3565|3564|167345
1615914300000|2021-03-16 17:05:00|3567|3566|3572|3571|3572|3571|3567|3566|113453
1615914600000|2021-03-16 17:10:00|3573|3572|3573|3572|3573|3572|3571|3570|111416
1615914900000|2021-03-16 17:15:00|3572|3571|3571|3570|3573|3572|3570|3569|85570
1615915200000|2021-03-16 17:20:00|3570|3569|3571|3570|3571|3570|3569|3568|66814
1615915500000|2021-03-16 17:25:00|3570|3569|3571|3570|3573|3572|3570|3569|78074
1615915800000|2021-03-16 17:30:00|3570|3569|3570|3569|3571|3570|3568|3567|105279
1615916100000|2021-03-16 17:35:00|3571|3570|3569|3568|3572|3571|3569|3568|112775
1615916400000|2021-03-16 17:40:00|3568|3567|3569|3568|3569|3568|3568|3567|73144
1615916700000|2021-03-16 17:45:00|3568|3567|3569|3568|3570|3569|3568|3567|76076
1615917000000|2021-03-16 17:50:00|3570|3569|3569|3568|3570|3569|3568|3567|99741
1615917300000|2021-03-16 17:55:00|3570|3569|3572|3571|3572|3571|3570|3569|158566
1615917600000|2021-03-16 18:00:00|3573|3572|3574|3573|3576|3575|3572|3572|162719
1615917900000|2021-03-16 18:05:00|3575|3574|3577|3576|3577|3576|3575|3574|169127
1615918200000|2021-03-16 18:10:00|3576|3575|3573|3572|3576|3576|3573|3572|184540
1615918500000|2021-03-16 18:15:00|3572|3571|3573|3572|3574|3573|3572|3571|148433
1615918800000|2021-03-16 18:20:00|3572|3573|3570|3569|3572|3573|3570|3569|112774
1615919100000|2021-03-16 18:25:00|3571|3570|3572|3571|3573|3572|3570|3569|201091
1615919400000|2021-03-16 18:30:00|3571|3570|3571|3570|3571|3570|3570|3569|130255
1615919700000|2021-03-16 18:35:00|3570|3569|3568|3567|3570|3570|3567|3566|182272
1615920000000|2021-03-16 18:40:00|3569|3568|3573|3572|3573|3572|3569|3568|230180
1615920300000|2021-03-16 18:45:00|3574|3573|3573|3572|3575|3574|3572|3571|170548
1615920600000|2021-03-16 18:50:00|3574|3573|3574|3573|3574|3573|3571|3570|224019
1615920900000|2021-03-16 18:55:00|3575|3574|3574|3573|3576|3575|3574|3573|162559
1615921200000|2021-03-16 19:00:00|3573|3572|3575|3574|3575|3574|3573|3572|125067
1615921500000|2021-03-16 19:05:00|3574|3573|3572|3571|3575|3574|3572|3571|171621
1615921800000|2021-03-16 19:10:00|3571|3570|3571|3570|3572|3571|3569|3568|127202
1615922100000|2021-03-16 19:15:00|3570|3569|3572|3571|3572|3571|3570|3569|111092
1615922400000|2021-03-16 19:20:00|3571|3572|3570|3569|3573|3572|3570|3569|140106
1615922700000|2021-03-16 19:25:00|3571|3570|3572|3571|3572|3571|3571|3570|209340
1615923000000|2021-03-16 19:30:00|3573|3572|3576|3575|3578|3577|3573|3572|361813
1615923300000|2021-03-16 19:35:00|3577|3576|3579|3578|3579|3578|3575|3574|534475
1615923600000|2021-03-16 19:40:00|||||||||253845
1615923900000|2021-03-16 19:45:00|3580|3579|3580|3579|3583|3582|3580|3579|569805
1615924200000|2021-03-16 19:50:00|3581|3580|3585|3584|3585|3584|3580|3579|577833
1615924500000|2021-03-16 19:55:00|3586|3585|3583|3582|3586|3585|3582|3581|1392293
1615924800000|2021-03-16 20:00:00|3584|3580|3580|3573|3584|3580|3575|3573|451089
1615925100000|2021-03-16 20:05:00|3579|3571|3580|3577|3580|3577|3577|3571|16522
1615925400000|2021-03-16 20:10:00|3583|3578|3581|3579|3583|3579|3579|3576|33376
1615925700000|2021-03-16 20:15:00|3583|3580|3585|3580|3585|3581|3583|3580|2646
1615926000000|2021-03-16 20:20:00|3583|3581|3584|3583|3585|3584|3583|3581|8952
1615926300000|2021-03-16 20:25:00|3583|3581|3583|3581|3583|3581|3583|3581|1074
1615926600000|2021-03-16 20:30:00|3582||3583||3583||3582||1161
1615926900000|2021-03-16 20:35:00||3582||3581||3582||3581|1916
1615927200000|2021-03-16 20:40:00|3582|3582|3583|3581|3583|3582|3582|3581|1202
1615927500000|2021-03-16 20:45:00|3582||3582||3583||3582||1438
1615927800000|2021-03-16 20:50:00|||||||||937
1615928100000|2021-03-16 20:55:00|3583|3582|3582|3581|3583|3582|3581|3581|2078
1615928400000|2021-03-16 21:00:00|3583|3582|3583|3582|3583|3582|3583|3582|6606
1615928700000|2021-03-16 21:05:00||3581||3581||3581||3581|781
1615929000000|2021-03-16 21:10:00|||||||||1429
1615929300000|2021-03-16 21:15:00||3582||3582||3582||3582|641
1615929600000|2021-03-16 21:20:00||3581||3582||3582||3581|1522
1615929900000|2021-03-16 21:25:00|3582|3581|3582|3581|3582|3581|3582|3581|1739
1615930200000|2021-03-16 21:30:00|||||||||514
1615930500000|2021-03-16 21:35:00|3583|3582|3583|3581|3583|3582|3583|3581|882
1615930800000|2021-03-16 21:40:00|||||||||1303
1615931100000|2021-03-16 21:45:00|3585|3583|3586|3583|3586|3585|3585|3581|13596
1615931400000|2021-03-16 21:50:00|3585|3585|3585|3583|3586|3585|3585|3583|962
1615931700000|2021-03-16 21:55:00|3586|3581|3586|3583|3586|3583|3586|3581|908
1615932000000|2021-03-16 22:00:00||3585||3585||3585||3585|1602
1615932300000|2021-03-16 22:05:00||3584||3585||3585||3584|6071
1615932600000|2021-03-16 22:10:00|3585|3584|3585|3584|3585|3585|3585|3584|1675
1615932900000|2021-03-16 22:15:00|||||||||260
1615933200000|2021-03-16 22:20:00|||||||||855
1615933500000|2021-03-16 22:25:00|||||||||1045
1615933800000|2021-03-16 22:30:00|||||||||24
1615934100000|2021-03-16 22:35:00|||||||||913
1615934400000|2021-03-16 22:40:00|||||||||17
1615934700000|2021-03-16 22:45:00|||||||||567
1615935000000|2021-03-16 22:50:00|3586|3585|3586|3584|3586|3585|3586|3584|3377
1615935300000|2021-03-16 22:55:00|||||||||6585
1615935600000|2021-03-16 23:00:00|||||||||294
1615935900000|2021-03-16 23:05:00|||||||||178
1615936200000|2021-03-16 23:10:00|3584|3583|3585|3580|3586|3583|3583|3579|3085
1615936500000|2021-03-16 23:15:00||3582||3582||3582||3582|116
1615936800000|2021-03-16 23:20:00|3586||3585||3586||3585||123
1615937100000|2021-03-16 23:25:00|3583||3583||3586||3583||607
1615937400000|2021-03-16 23:30:00|3586|3583|3584|3582|3586|3583|3583|3582|2042
1615937700000|2021-03-16 23:35:00|3586|3583|3584|3583|3586|3583|3584|3583|152
1615938000000|2021-03-16 23:40:00|3583|3582|3583|3582|3583|3582|3583|3582|616
1615938300000|2021-03-16 23:45:00||3581||3582||3582||3581|1004
1615938600000|2021-03-16 23:50:00||3581||3583||3583||3581|10
1615938900000|2021-03-16 23:55:00|3584|3582|3584|3583|3584|3583|3584|3581|1892
1615968000000|2021-03-17 08:00:00|3700|3400|3586|3571|3700|3585|3586|3400|1751
1615968300000|2021-03-17 08:05:00|3597|3572|3585|3571|3597|3572|3583|3553|216
1615968600000|2021-03-17 08:10:00|3584|3553|3583|3572|3585|3572|3583|3553|10
1615968900000|2021-03-17 08:15:00|3584|3573|3583|3571|3586|3573|3583|3553|41
1615969200000|2021-03-17 08:20:00|3581|3572|3585|3579|3585|3579|3581|3570|429
1615969500000|2021-03-17 08:25:00|3584|3580|3585|3581|3585|3581|3584|3579|218
1615969800000|2021-03-17 08:30:00||3578||3571||3584||3571|1451
1615970100000|2021-03-17 08:35:00|3584|3553|3583|3572|3585|3577|3583|3553|160
1615970400000|2021-03-17 08:40:00|3585|3553|3579|3573|3585|3574|3579|3553|800
1615970700000|2021-03-17 08:45:00|3583|3567|3585|3578|3585|3578|3577|3567|357
1615971000000|2021-03-17 08:50:00|3583|3572|3585|3574|3585|3574|3582|3567|299
1615971300000|2021-03-17 08:55:00|3584|3567|3582|3571|3585|3575|3582|3567|69
1615971600000|2021-03-17 09:00:00|3585|3570|3582|3573|3585|3573|3577|3560|103
1615971900000|2021-03-17 09:05:00|3584|3571|3585|3578|3585|3578|3576|3560|365
1615972200000|2021-03-17 09:10:00|3584|3574|3584|3572|3585|3574|3584|3570|141
1615972500000|2021-03-17 09:15:00|3583|3573|3584|3574|3585|3574|3582|3573|30
1615972800000|2021-03-17 09:20:00|3585|3572|3583|3574|3585|3576|3580|3561|33
1615973100000|2021-03-17 09:25:00|3582|3573|3576|3573|3583|3573|3576|3561|415
1615973400000|2021-03-17 09:30:00|3573|3561|3584|3573|3585|3573|3573|3561|506
1615973700000|2021-03-17 09:35:00|3585|3572|3585|3576|3585|3576|3585|3572|7
1615974000000|2021-03-17 09:40:00|3583|3572|3583|3572|3585|3574|3581|3572|27
1615974300000|2021-03-17 09:45:00|3582|3571|3585|3572|3585|3574|3579|3571|2
1615974600000|2021-03-17 09:50:00|3584|3573|3580|3572|3585|3574|3580|3572|85
1615974900000|2021-03-17 09:55:00|3575|3573|3577|3572|3585|3573|3575|3572|1
1615975200000|2021-03-17 10:00:00|3582|3573|3583|3573|3583|3573|3582|3571|29
1615975500000|2021-03-17 10:05:00|3582|3572|3582|3571|3582|3572|3582|3570|1
1615975800000|2021-03-17 10:10:00|3583|3572|3579|3571|3583|3572|3579|3571|14
1615976100000|2021-03-17 10:15:00|3582|3572|3583|3572|3583|3572|3582|3572|27
1615976400000|2021-03-17 10:20:00||3573||3573||3573||3573|132
1615976700000|2021-03-17 10:25:00||3572||3574||3579||3572|1101
1615977000000|2021-03-17 10:30:00||3575||3575||3575||3572|4
1615977300000|2021-03-17 10:35:00||3574||3579||3579||3573|222
1615977600000|2021-03-17 10:40:00||3575||3577||3579||3574|10
1615977900000|2021-03-17 10:45:00|3582|3574|3582|3577|3582|3577|3582|3574|66
1615978200000|2021-03-17 10:50:00|3583|3575|3583|3575|3583|3576|3583|3572|18
1615978500000|2021-03-17 10:55:00|3582|3572|3583|3574|3583|3576|3582|3572|40
1615978800000|2021-03-17 11:00:00|3576|3580|3583|3577|3583|3580|3576|3574|2090
1615979100000|2021-03-17 11:05:00|||||||||226
1615979400000|2021-03-17 11:10:00|3582|3580|3582|3577|3583|3580|3580|3577|2421
1615979700000|2021-03-17 11:15:00|3580|3578|3582|3580|3583|3581|3578|3577|4571
1615980000000|2021-03-17 11:20:00|3581||3581||3581||3581||1319
1615980300000|2021-03-17 11:25:00|||||||||987
1615980600000|2021-03-17 11:30:00|3580|3578|3579|3577|3580|3578|3578|3577|5382
1615980900000|2021-03-17 11:35:00|3580|3578|3579|3577|3580|3578|3578|3577|1641
1615981200000|2021-03-17 11:40:00|3578|3576|3576|3575|3579|3576|3576|3575|3901
1615981500000|2021-03-17 11:45:00|3575|3573|3575|3574|3580|3577|3574|3573|7986
1615981800000|2021-03-17 11:50:00|3577||3575||3579||3575||2634
1615982100000|2021-03-17 11:55:00|3576|3575|3573|3571|3579|3575|3572|3571|7435
1615982400000|2021-03-17 12:00:00|3572|3570|3572|3571|3575|3572|3571|3570|9954
1615982700000|2021-03-17 12:05:00|3571|3570|3575|3570|3575|3571|3569|3560|2080
1615983000000|2021-03-17 12:10:00|3579|3571|3573|3572|3579|3572|3571|3570|30445
1615983300000|2021-03-17 12:15:00|3575|3573|3579|3576|3579|3576|3574|3573|6934
1615983600000|2021-03-17 12:20:00|3578|3577|3583|3582|3583|3583|3578|3577|12191
1615983900000|2021-03-17 12:25:00|3584|3583|3584|3583|3587|3585|3584|3583|11498
1615984200000|2021-03-17 12:30:00|3586|3584|3585|3583|3586|3584|3584|3583|4170
1615984500000|2021-03-17 12:35:00|3586|3584|3587|3586|3587|3586|3585|3584|9698
1615984800000|2021-03-17 12:40:00|3588||3587||3589||3587||12058
1615985100000|2021-03-17 12:45:00|3588|3585|3588|3587|3589|3587|3587|3585|13282
1615985400000|2021-03-17 12:50:00|3589|3586|3580|3577|3590|3588|3580|3577|12518
1615985700000|2021-03-17 12:55:00|3581|3579|3568|3564|3582|3579|3568|3560|30946
1615986000000|2021-03-17 13:00:00|3569|3566|3572|3571|3573|3571|3568|3566|26066
1615986300000|2021-03-17 13:05:00|3574|3570|3565|3564|3574|3571|3565|3560|21963
1615986600000|2021-03-17 13:10:00|3566|3565|3570|3569|3573|3571|3565|3565|16208
1615986900000|2021-03-17 13:15:00|3571|3570|3574|3571|3581|3578|3570|3569|19845
1615987200000|2021-03-17 13:20:00|3576|3572|3575|3573|3580|3578|3575|3571|19936
1615987500000|2021-03-17 13:25:00|3574|3574|3584|3574|3587|3581|3572|3571|15682
1615987800000|2021-03-17 13:30:00|3583|3575|3549|3548|3583|3579|3548|3547|1022108
1615988100000|2021-03-17 13:35:00|3550|3549|3549|3548|3560|3559|3548|3547|706823
1615988400000|2021-03-17 13:40:00|3550|3549|3532|3531|3550|3549|3526|3525|1052091
1615988700000|2021-03-17 13:45:00|3533|3532|3533|3532|3535|3534|3526|3525|834673
1615989000000|2021-03-17 13:50:00|3534|3533|3525|3524|3539|3538|3525|3524|650287
1615989300000|2021-03-17 13:55:00|3524|3523|3526|3525|3527|3526|3512|3511|894514
1615989600000|2021-03-17 14:00:00|3525|3524|3518|3517|3526|3525|3514|3513|457392
1615989900000|2021-03-17 14:05:00|3519|3518|3519|3518|3521|3520|3515|3514|531630
1615990200000|2021-03-17 14:10:00|3520|3519|3520|3519|3523|3522|3519|3518|537075
1615990500000|2021-03-17 14:15:00|3521|3520|3530|3529|3531|3530|3521|3520|392966
1615990800000|2021-03-17 14:20:00|3529|3528|3527|3526|3529|3528|3524|3523|668787
1615991100000|2021-03-17 14:25:00|3528|3527|3530|3529|3530|3529|3525|3525|244544
1615991400000|2021-03-17 14:30:00|3531|3530|3536|3535|3537|3536|3530|3530|352214
1615991700000|2021-03-17 14:35:00|3535|3534|3534|3533|3537|3536|3533|3532|143314
1615992000000|2021-03-17 14:40:00|3533|3532|3539|3538|3541|3540|3532|3531|207674
1615992300000|2021-03-17 14:45:00|3538|3537|3540|3539|3540|3539|3536|3535|170297
1615992600000|2021-03-17 14:50:00|3539|3538|3542|3541|3542|3541|3536|3535|224723
1615992900000|2021-03-17 14:55:00|3543|3542|3547|3546|3547|3546|3541|3540|215414
1615993200000|2021-03-17 15:00:00|3546|3545|3551|3550|3552|3551|3546|3545|399946
1615993500000|2021-03-17 15:05:00|3552|3551|3552|3551|3552|3551|3548|3547|498733
1615993800000|2021-03-17 15:10:00|3551|3550|3556|3555|3556|3555|3550|3549|393170
1615994100000|2021-03-17 15:15:00|3555|3554|3561|3560|3566|3565|3555|3554|756380
1615994400000|2021-03-17 15:20:00|3560|3559|3566|3565|3568|3567|3559|3558|622104
1615994700000|2021-03-17 15:25:00|3565|3566|3574|3573|3574|3573|3565|3564|1478491
1615995000000|2021-03-17 15:30:00|3573|3572|3572|3571|3573|3573|3569|3568|346196
1615995300000|2021-03-17 15:35:00|3571|3570|3573|3572|3576|3575|3569|3568|283147
1615995600000|2021-03-17 15:40:00|3574|3573|3574|3573|3576|3575|3573|3572|186506
1615995900000|2021-03-17 15:45:00|3573|3572|3572|3571|3574|3573|3572|3571|204616
1615996200000|2021-03-17 15:50:00|3573|3572|3573|3572|3576|3575|3572|3571|377909
1615996500000|2021-03-17 15:55:00|3572|3571|3571|3570|3572|3571|3570|3569|401915
1615996800000|2021-03-17 16:00:00|3570|3569|3575|3574|3575|3574|3570|3569|648467
1615997100000|2021-03-17 16:05:00|3574|3573|3578|3577|3579|3578|3574|3573|216302
1615997400000|2021-03-17 16:10:00|3577|3578|3581|3580|3582|3581|3577|3578|228940
1615997700000|2021-03-17 16:15:00|3580|3579|3581|3580|3581|3580|3575|3574|319572
1615998000000|2021-03-17 16:20:00|3580|3579|3583|3582|3583|3582|3580|3579|427637
1615998300000|2021-03-17 16:25:00|3584|3583|3577|3576|3585|3584|3576|3575|212947
1615998600000|2021-03-17 16:30:00|3576|3575|3575|3574|3581|3580|3575|3574|824046
1615998900000|2021-03-17 16:35:00|3574|3573|3576|3575|3576|3575|3573|3572|124975
1615999200000|2021-03-17 16:40:00|3577|3576|3575|3574|3580|3579|3575|3574|121101
1615999500000|2021-03-17 16:45:00|3574|3573|3576|3575|3576|3575|3574|3573|130048
1615999800000|2021-03-17 16:50:00|3575|3574|3581|3580|3581|3580|3575|3574|166971
1616000100000|2021-03-17 16:55:00|3582|3581|3583|3582|3585|3584|3582|3581|212551
1616000400000|2021-03-17 17:00:00|3582|3581|3581|3580|3584|3583|3581|3580|108909
1616000700000|2021-03-17 17:05:00|3580|3579|3575|3574|3581|3580|3574|3573|207000
1616001000000|2021-03-17 17:10:00|3574|3573|3574|3573|3575|3574|3573|3572|93166
1616001300000|2021-03-17 17:15:00|3573|3572|3576|3575|3576|3575|3573|3572|94293
1616001600000|2021-03-17 17:20:00|3575|3574|3574|3573|3575|3574|3574|3573|76208
1616001900000|2021-03-17 17:25:00|3575|3574|3572|3571|3575|3574|3572|3571|109712
1616002200000|2021-03-17 17:30:00|3573|3572|3570|3569|3573|3572|3570|3569|230256
1616002500000|2021-03-17 17:35:00|3571|3570|3572|3571|3573|3572|3571|3570|166133
1616002800000|2021-03-17 17:40:00|3573|3572|3573|3572|3575|3574|3572|3571|131350
1616003100000|2021-03-17 17:45:00|3574|3573|3572|3571|3578|3577|3572|3571|182259
1616003400000|2021-03-17 17:50:00|3571|3570|3572|3571|3573|3572|3571|3570|147032
1616003700000|2021-03-17 17:55:00|3571|3570|3573|3572|3573|3572|3571|3570|90516
1616004000000|2021-03-17 18:00:00|3574|3573|3573|3572|3585|3584|3568|3567|576481
1616004300000|2021-03-17 18:05:00|3574|3573|3571|3570|3575|3574|3569|3568|125911
1616004600000|2021-03-17 18:10:00|3572|3571|3572|3571|3577|3576|3570|3569|145939
1616004900000|2021-03-17 18:15:00|3573|3572|3569|3568|3574|3573|3566|3565|192656
1616005200000|2021-03-17 18:20:00|3570|3569|3572|3571|3573|3572|3570|3569|107838
1616005500000|2021-03-17 18:25:00|3571|3570|3568|3567|3572|3571|3568|3567|117001
1616005800000|2021-03-17 18:30:00|3569|3568|3569|3568|3573|3572|3567|3566|147443
1616006100000|2021-03-17 18:35:00|3570|3569|3574|3573|3576|3575|3570|3569|270476
1616006400000|2021-03-17 18:40:00|3573|3572|3575|3574|3576|3575|3573|3572|172119
1616006700000|2021-03-17 18:45:00|3574|3573|3571|3570|3576|3575|3570|3569|252394
1616007000000|2021-03-17 18:50:00|3570|3569|3572|3571|3572|3571|3569|3568|191983
1616007300000|2021-03-17 18:55:00|3573|3572|3575|3574|3576|3575|3573|3572|216255
1616007600000|2021-03-17 19:00:00|3574|3573|3575|3574|3576|3575|3573|3572|140318
1616007900000|2021-03-17 19:05:00|3576|3575|3579|3578|3580|3579|3575|3575|840590
1616008200000|2021-03-17 19:10:00|3578|3577|3581|3580|3581|3580|3576|3575|486025
1616008500000|2021-03-17 19:15:00|3580|3579|3586|3585|3586|3585|3580|3579|409328
1616008800000|2021-03-17 19:20:00|3585|3586|3581|3580|3587|3586|3577|3576|457047
1616009100000|2021-03-17 19:25:00|3580|3579|3579|3578|3581|3580|3579|3578|162447
1616009400000|2021-03-17 19:30:00|3578|3577|3584|3583|3584|3583|3578|3577|175606
1616009700000|2021-03-17 19:35:00|3585|3584|3586|3585|3587|3586|3585|3584|386437
1616010000000|2021-03-17 19:40:00|3587|3586|3589|3588|3593|3592|3587|3586|736007
1616010300000|2021-03-17 19:45:00|3590|3589|3591|3590|3592|3591|3585|3584|761438
1616010600000|2021-03-17 19:50:00|3590|3589|3584|3583|3596|3595|3583|3582|1381949
1616010900000|2021-03-17 19:55:00|3583|3582|3579|3578|3583|3582|3575|3574|2039810
1616011200000|2021-03-17 20:00:00|3580|3574|3582|3571|3585|3582|3576|3570|488776
1616011500000|2021-03-17 20:05:00|3581|3572|3580|3574|3582|3581|3575|3572|1017
1616011800000|2021-03-17 20:10:00|3577|3575|3580|3575|3585|3580|3577|3574|51809
1616012100000|2021-03-17 20:15:00|3581|3577|3581|3575|3585|3577|3581|3575|219
1616012400000|2021-03-17 20:20:00|3580|3577|3581|3575|3581|3577|3576|3575|1677
1616012700000|2021-03-17 20:25:00|3580|3576|3580|3575|3580|3576|3577|3575|536
1616013000000|2021-03-17 20:30:00|3578|3576|3580|3575|3580|3576|3578|3575|349
1616013300000|2021-03-17 20:35:00|||||||||208660
1616013600000|2021-03-17 20:40:00|3578|3577|3580|3575|3580|3577|3578|3575|776
1616013900000|2021-03-17 20:45:00|3576|3577|3580|3575|3580|3577|3576|3575|2089
1616014200000|2021-03-17 20:50:00|3581|3576|3580|3575|3581|3577|3580|3575|230
1616014500000|2021-03-17 20:55:00|3579|3576|3579|3576|3579|3578|3579|3575|463
1616014800000|2021-03-17 21:00:00|||||||||563
1616015100000|2021-03-17 21:05:00|||||||||147
1616015400000|2021-03-17 21:10:00|3578|3577|3579|3576|3579|3577|3578|3576|208
1616015700000|2021-03-17 21:15:00|3578|3577|3579|3578|3579|3578|3578|3577|597
1616016000000|2021-03-17 21:20:00|||||||||188
1616016300000|2021-03-17 21:25:00|||||||||258
1616016600000|2021-03-17 21:30:00||3577||3577||3577||3577|339
1616016900000|2021-03-17 21:35:00|3578|3576|3578|3576|3579|3576|3578|3576|1637
1616017200000|2021-03-17 21:40:00|3579||3579||3579||3579||117
1616017500000|2021-03-17 21:45:00|||||||||333
1616017800000|2021-03-17 21:50:00||3577||3577||3577||3577|85
1616018100000|2021-03-17 21:55:00|3580|3576|3580|3578|3580|3578|3580|3576|1282
1616018400000|2021-03-17 22:00:00||3577||3577||3578||3576|297
1616018700000|2021-03-17 22:05:00|||||||||368
1616019000000|2021-03-17 22:10:00||3576||3579||3579||3576|11
1616019300000|2021-03-17 22:15:00|3581||3581||3581||3581||81
1616019900000|2021-03-17 22:25:00|||||||||25
1616020200000|2021-03-17 22:30:00|||||||||40
1616020500000|2021-03-17 22:35:00|3582|3580|3582|3580|3582|3580|3582|3580|315
1616021100000|2021-03-17 22:45:00|3584|3582|3584|3582|3584|3582|3584|3582|407
1616021400000|2021-03-17 22:50:00||3580||3580||3580||3580|102
1616021700000|2021-03-17 22:55:00||3581||3581||3581||3581|4
1616022000000|2021-03-17 23:00:00||3580||3582||3582||3580|35
1616022300000|2021-03-17 23:05:00|||||||||12
1616022600000|2021-03-17 23:10:00|3585|3584|3585|3584|3585|3584|3585|3584|634
1616022900000|2021-03-17 23:15:00|3583|3582|3583|3582|3583|3582|3583|3582|481
1616023200000|2021-03-17 23:20:00||3580||3581||3581||3580|206
1616023500000|2021-03-17 23:25:00|||||||||2
1616023800000|2021-03-17 23:30:00|3582|3582|3582|3581|3582|3582|3582|3581|1150
1616024100000|2021-03-17 23:35:00|3583|3583|3585|3581|3585|3583|3583|3581|658
1616024400000|2021-03-17 23:40:00|3583||3585||3585||3583||0
1616024700000|2021-03-17 23:45:00|||||||||1
1616025000000|2021-03-17 23:50:00|||||||||177
1616025300000|2021-03-17 23:55:00|||||||||386
1616054400000|2021-03-18 08:00:00|3700|3500|3597|3550|3700|3575|3597|3500|107
1616054700000|2021-03-18 08:05:00|3580|3569|3580|3565|3580|3569|3580|3550|4
1616055000000|2021-03-18 08:10:00||3567||3566||3568||3565|15
1616055300000|2021-03-18 08:15:00||3565||3568||3568||3565|0
1616055600000|2021-03-18 08:20:00||3567||3570||3570||3567|400
1616055900000|2021-03-18 08:25:00||3572||3572||3572||3572|0
1616056200000|2021-03-18 08:30:00|||||||||20
1616056500000|2021-03-18 08:35:00||3550||3572||3572||3550|0
1616056800000|2021-03-18 08:40:00|3579|3571|3578|3550|3580|3571|3577|3550|350
1616057100000|2021-03-18 08:45:00|3577|3568|3579|3568|3580|3569|3572|3550|419
1616057400000|2021-03-18 08:50:00|3580|3567|3576|3563|3580|3568|3575|3550|130
1616057700000|2021-03-18 08:55:00|3580|3550|3580|3564|3580|3567|3578|3550|0
1616058000000|2021-03-18 09:00:00|3578|3550|3579|3550|3580|3565|3577|3550|0
1616058300000|2021-03-18 09:05:00|3580|3565|3580|3565|3580|3565|3579|3550|20
1616058600000|2021-03-18 09:10:00|3579|3550|3578|3565|3579|3567|3578|3550|3
1616058900000|2021-03-18 09:15:00|3577|3566|3577|3560|3577|3568|3577|3560|1
1616059200000|2021-03-18 09:20:00|3576|3566|3577|3571|3577|3571|3575|3560|173
1616059500000|2021-03-18 09:25:00|3576|3566|3577|3574|3577|3574|3575|3565|1112
1616059800000|2021-03-18 09:30:00|||||||||29
1616060100000|2021-03-18 09:35:00|||||||||29
1616060400000|2021-03-18 09:40:00|||||||||39
1616061000000|2021-03-18 09:50:00|||||||||46
1616061600000|2021-03-18 10:00:00|3581|3577|3584|3577|3595|3577|3581|3577|623
1616061900000|2021-03-18 10:05:00|3585|3579|3583|3574|3595|3579|3581|3570|1972
1616062200000|2021-03-18 10:10:00|3582|3576|3588|3580|3590|3583|3582|3560|1060
1616062500000|2021-03-18 10:15:00|3589||3589||3589||3588||10
1616062800000|2021-03-18 10:20:00|3590||3589||3590||3589||13
1616063100000|2021-03-18 10:25:00|3590||3590||3590||3590||38
1616063400000|2021-03-18 10:30:00|3589|3583|3589|3580|3595|3584|3588|3580|4
1616063700000|2021-03-18 10:35:00|3588||3588||3595||3588||25
1616064000000|2021-03-18 10:40:00|3587|3581|3587|3581|3588|3581|3587|3581|0
1616064300000|2021-03-18 10:45:00|3586|3580|3586|3584|3587|3584|3586|3580|754
1616064600000|2021-03-18 10:50:00|3587||3587||3587||3587||2
1616064900000|2021-03-18 10:55:00|3588||3586||3588||3586||1032
1616065200000|2021-03-18 11:00:00|3587|3585|3588|3585|3590|3586|3587|3585|2583
1616065500000|2021-03-18 11:05:00|3587|3584|3588|3587|3590|3587|3587|3584|2112
1616065800000|2021-03-18 11:10:00|3587|3584|3587|3584|3587|3585|3587|3584|760
1616066100000|2021-03-18 11:15:00|3586||3585||3588||3585||1056
1616066400000|2021-03-18 11:20:00||3580||3580||3580||3580|4527
1616066700000|2021-03-18 11:25:00|||||||||30
1616067000000|2021-03-18 11:30:00|||||||||382
1616067300000|2021-03-18 11:35:00|3584|3577|3578|3575|3584|3577|3578|3575|1870
1616067600000|2021-03-18 11:40:00|3577||3576||3578||3576||467
1616067900000|2021-03-18 11:45:00|3574|3571|3576|3571|3576|3575|3574|3570|5082
1616068200000|2021-03-18 11:50:00|3575|3572|3573|3572|3575|3572|3573|3572|71
1616068500000|2021-03-18 11:55:00|3575|3571|3572|3571|3575|3571|3572|3571|1338
1616068800000|2021-03-18 12:00:00||3570||3570||3570||3570|14402
1616069100000|2021-03-18 12:05:00|3571|3569|3572|3570|3572|3570|3570|3569|8118
1616069400000|2021-03-18 12:10:00|3573|3569|3572|3569|3573|3570|3570|3569|2576
1616069700000|2021-03-18 12:15:00|3573|3570|3572|3569|3573|3570|3572|3569|214
1616070000000|2021-03-18 12:20:00|3571|3570|3573|3571|3573|3571|3570|3570|1766
1616070300000|2021-03-18 12:25:00|3571|3570|3570|3569|3571|3570|3570|3569|867
1616070600000|2021-03-18 12:30:00|3572||3570||3572||3570||1569
1616070900000|2021-03-18 12:35:00|3572||3570||3573||3570||657
1616071200000|2021-03-18 12:40:00|||||||||1478
1616071500000|2021-03-18 12:45:00|3572||3570||3572||3570||1163
1616071800000|2021-03-18 12:50:00|||||||||1735
1616072100000|2021-03-18 12:55:00|3572|3570|3572|3571|3572|3571|3570|3570|2024
1616072400000|2021-03-18 13:00:00||3570||3570||3571||3570|1115
1616072700000|2021-03-18 13:05:00|3573|3572|3573|3571|3575|3572|3571|3569|9543
1616073000000|2021-03-18 13:10:00|3572|3570|3572|3570|3573|3571|3570|3567|12652
1616073300000|2021-03-18 13:15:00|3571|3569|3567|3566|3573|3570|3562|3560|6476
1616073600000|2021-03-18 13:20:00|3568|3567|3569|3565|3570|3567|3567|3565|6603
1616073900000|2021-03-18 13:25:00|3568|3566|3558|3550|3572|3568|3554|3550|17180
1616074200000|2021-03-18 13:30:00|3561|3551|3572|3571|3573|3572|3553|3551|703797
1616074500000|2021-03-18 13:35:00|3573|3572|3579|3578|3582|3581|3572|3571|352992
1616074800000|2021-03-18 13:40:00|3580|3579|3582|3581|3586|3585|3576|3575|317351
1616075100000|2021-03-18 13:45:00|3581|3580|3579|3578|3582|3581|3575|3574|264375
1616075400000|2021-03-18 13:50:00|3578|3577|3581|3580|3584|3583|3576|3575|218313
1616075700000|2021-03-18 13:55:00|3582|3581|3593|3592|3594|3593|3581|3580|383969
1616076000000|2021-03-18 14:00:00|3592|3591|3590|3589|3595|3594|3589|3588|299064
1616076300000|2021-03-18 14:05:00|3589|3588|3594|3593|3594|3593|3585|3584|251143
1616076600000|2021-03-18 14:10:00|3595|3594|3594|3593|3596|3595|3590|3589|233561
1616076900000|2021-03-18 14:15:00|3593|3592|3595|3594|3596|3595|3592|3591|304788
1616077200000|2021-03-18 14:20:00|3594|3593|3594|3593|3597|3596|3593|3592|243052
1616077500000|2021-03-18 14:25:00|3595|3594|3592|3591|3597|3596|3592|3591|256953
1616077800000|2021-03-18 14:30:00|3593|3592|3591|3590|3595|3594|3589|3588|272893
1616078100000|2021-03-18 14:35:00|3592|3591|3586|3585|3592|3591|3586|3585|193082
1616078400000|2021-03-18 14:40:00|3587|3586|3588|3587|3591|3590|3586|3585|204777
1616078700000|2021-03-18 14:45:00|3589|3588|3592|3591|3592|3591|3589|3588|121989
1616079000000|2021-03-18 14:50:00|3591|3590|3592|3591|3593|3592|3590|3589|177175
1616079300000|2021-03-18 14:55:00|3591|3590|3591|3590|3591|3590|3589|3588|205590
1616079600000|2021-03-18 15:00:00|3592|3591|3588|3587|3592|3591|3588|3587|262015
1616079900000|2021-03-18 15:05:00|3587|3586|3580|3579|3587|3587|3579|3578|404715
1616080200000|2021-03-18 15:10:00|3581|3580|3584|3583|3584|3583|3581|3580|160297
1616080500000|2021-03-18 15:15:00|3585|3584|3582|3581|3586|3585|3582|3581|163939
1616080800000|2021-03-18 15:20:00|3581|3580|3581|3580|3582|3581|3581|3580|107446
1616081100000|2021-03-18 15:25:00|3582|3581|3585|3584|3586|3585|3581|3580|181382
1616081400000|2021-03-18 15:30:00|3584|3583|3582|3581|3584|3584|3581|3580|169332
1616081700000|2021-03-18 15:35:00|3581|3580|3584|3583|3584|3583|3581|3580|107100
1616082000000|2021-03-18 15:40:00|3583|3582|3585|3584|3586|3585|3582|3581|171052
1616082300000|2021-03-18 15:45:00|3584|3583|3586|3585|3586|3585|3584|3583|124297
1616082600000|2021-03-18 15:50:00|3585|3584|3588|3587|3589|3588|3585|3584|161341
1616082900000|2021-03-18 15:55:00|3587|3586|3588|3587|3588|3587|3586|3585|118588
1616083200000|2021-03-18 16:00:00|3589|3588|3591|3590|3591|3590|3588|3587|121868
1616083500000|2021-03-18 16:05:00|3590|3589|3591|3590|3592|3591|3589|3588|142453
1616083800000|2021-03-18 16:10:00|3590|3589|3591|3590|3591|3590|3590|3589|97391
1616084100000|2021-03-18 16:15:00|3590|3589|3589|3588|3590|3589|3587|3586|153711
1616084400000|2021-03-18 16:20:00|3590|3589|3592|3591|3592|3591|3590|3589|194339
1616084700000|2021-03-18 16:25:00|3591|3590|3591|3590|3592|3591|3590|3589|155136
1616085000000|2021-03-18 16:30:00|3592|3591|3590|3589|3592|3591|3589|3588|179468
1616085300000|2021-03-18 16:35:00|3589|3588|3587|3586|3589|3588|3585|3584|245378
1616085600000|2021-03-18 16:40:00|3586|3585|3588|3587|3589|3588|3586|3585|132533
1616085900000|2021-03-18 16:45:00|3589|3588|3590|3589|3591|3590|3589|3588|182320
1616086200000|2021-03-18 16:50:00|3589|3588|3588|3587|3589|3588|3585|3584|177205
1616086500000|2021-03-18 16:55:00|3589|3588|3590|3589|3590|3589|3585|3585|275942
1616086800000|2021-03-18 17:00:00|3591|3590|3588|3587|3591|3590|3588|3587|180903
1616087100000|2021-03-18 17:05:00|3589|3588|3588|3587|3589|3588|3587|3586|144485
1616087400000|2021-03-18 17:10:00|3587|3586|3587|3586|3587|3586|3587|3586|91281
1616087700000|2021-03-18 17:15:00|3586|3585|3587|3586|3588|3587|3586|3585|131010
1616088000000|2021-03-18 17:20:00|3588|3587|3588|3587|3589|3588|3587|3586|117924
1616088300000|2021-03-18 17:25:00|3589|3588|3589|3588|3589|3588|3587|3587|99089
1616088600000|2021-03-18 17:30:00|3588|3587|3587|3586|3589|3588|3587|3586|104248
1616088900000|2021-03-18 17:35:00|3588|3587|3590|3589|3590|3589|3587|3587|107862
1616089200000|2021-03-18 17:40:00|3591|3590|3592|3591|3592|3591|3590|3589|117117
1616089500000|2021-03-18 17:45:00|3593|3592|3593|3592|3593|3592|3592|3591|119424
1616089800000|2021-03-18 17:50:00|3594|3593|3597|3596|3597|3596|3594|3593|191382
1616090100000|2021-03-18 17:55:00|3596|3595|3597|3596|3597|3596|3596|3595|98329
1616090400000|2021-03-18 18:00:00|3596|3595|3595|3594|3597|3596|3595|3594|146396
1616090700000|2021-03-18 18:05:00|3596|3595|3595|3594|3597|3596|3595|3594|132670
1616091000000|2021-03-18 18:10:00|3594|3593|3594|3593|3594|3593|3593|3592|101379
1616091300000|2021-03-18 18:15:00|3593|3592|3587|3586|3593|3592|3587|3586|137335
1616091600000|2021-03-18 18:20:00|3586|3585|3586|3585|3587|3586|3584|3584|239759
1616091900000|2021-03-18 18:25:00|3585|3584|3582|3581|3585|3584|3581|3580|196523
1616092200000|2021-03-18 18:30:00|3583|3582|3584|3583|3586|3585|3582|3581|227948
1616092500000|2021-03-18 18:35:00|3583|3582|3581|3580|3583|3582|3575|3574|458627
1616092800000|2021-03-18 18:40:00|3580|3579|3579|3578|3580|3579|3575|3574|203101
1616093100000|2021-03-18 18:45:00|3580|3579|3583|3582|3583|3582|3579|3578|214535
1616093400000|2021-03-18 18:50:00|3584|3583|3581|3580|3584|3583|3580|3579|150795
1616093700000|2021-03-18 18:55:00|3580|3579|3582|3581|3582|3581|3579|3578|173163
1616094000000|2021-03-18 19:00:00|3581|3580|3580|3579|3582|3581|3579|3578|239874
1616094300000|2021-03-18 19:05:00|3581|3580|3581|3580|3581|3580|3579|3578|208632
1616094600000|2021-03-18 19:10:00|3582|3581|3583|3582|3583|3582|3580|3579|175146
1616094900000|2021-03-18 19:15:00|3582|3581|3585|3584|3585|3584|3581|3580|240933
1616095200000|2021-03-18 19:20:00|3586|3585|3585|3584|3587|3586|3584|3583|287110
1616095500000|2021-03-18 19:25:00|3584|3583|3586|3585|3586|3585|3582|3581|341467
1616095800000|2021-03-18 19:30:00|3587|3586|3583|3582|3588|3587|3583|3582|202737
1616096100000|2021-03-18 19:35:00|3582|3581|3582|3581|3583|3582|3581|3580|309608
1616096400000|2021-03-18 19:40:00|3583|3582|3579|3578|3583|3582|3577|3576|341831
1616096700000|2021-03-18 19:45:00|3580|3579|3576|3575|3580|3579|3574|3573|637280
1616097000000|2021-03-18 19:50:00|3577|3576|3576|3575|3577|3576|3575|3574|576788
1616097300000|2021-03-18 19:55:00|3577|3576|3577|3576|3579|3578|3575|3574|1264626
1616097600000|2021-03-18 20:00:00|3578|3575|3579|3574|3579|3578|3575|3574|204879
1616097900000|2021-03-18 20:05:00||3575||3577||3577||3575|1189
1616098200000|2021-03-18 20:10:00|3578|3575|3579|3575|3580|3576|3578|3575|2517
1616098500000|2021-03-18 20:15:00|3578|3573|3579|3574|3579|3574|3576|3573|2036
1616098800000|2021-03-18 20:20:00|3577|3575|3577|3573|3577|3576|3574|3573|7660
1616099100000|2021-03-18 20:25:00|3575||3576||3577||3575||2280
1616099400000|2021-03-18 20:30:00|3575||3574||3575||3574||424
1616099700000|2021-03-18 20:35:00|3575||3577||3577||3575||349
1616100000000|2021-03-18 20:40:00|3576|3574|3576|3573|3576|3574|3575|3573|1780
1616100300000|2021-03-18 20:45:00|3575|3575|3577|3575|3577|3575|3574|3575|624
1616100600000|2021-03-18 20:50:00|||||||||640
1616100900000|2021-03-18 20:55:00||3573||3573||3574||3573|1985
1616101200000|2021-03-18 21:00:00|3576|3574|3577|3574|3577|3574|3576|3574|18
1616101500000|2021-03-18 21:05:00|3575||3575||3575||3575||310
1616101800000|2021-03-18 21:10:00|||||||||91
1616102100000|2021-03-18 21:15:00|||||||||260
1616102400000|2021-03-18 21:20:00|||||||||1090
1616102700000|2021-03-18 21:25:00|||||||||317
1616103000000|2021-03-18 21:30:00||3573||3573||3573||3573|412
1616103300000|2021-03-18 21:35:00|||||||||571
1616103600000|2021-03-18 21:40:00|||||||||675
1616103900000|2021-03-18 21:45:00|3574||3577||3577||3574||3340
1616104200000|2021-03-18 21:50:00|3574|3574|3576|3573|3577|3575|3574|3573|661
1616104500000|2021-03-18 21:55:00|3577||3575||3577||3575||465
1616104800000|2021-03-18 22:00:00|||||||||115
1616105400000|2021-03-18 22:10:00|||||||||22
1616105700000|2021-03-18 22:15:00|||||||||200
1616106000000|2021-03-18 22:20:00|3574||3574||3574||3574||878
1616106300000|2021-03-18 22:25:00|3575|3574|3575|3573|3575|3574|3575|3573|864
1616106600000|2021-03-18 22:30:00|3574||3575||3575||3574||142
1616106900000|2021-03-18 22:35:00|||||||||128
1616107200000|2021-03-18 22:40:00|3574|3574|3575|3573|3575|3574|3574|3573|617
1616107500000|2021-03-18 22:45:00|3574||3575||3575||3574||985
1616107800000|2021-03-18 22:50:00|3574||3575||3575||3574||631
1616108100000|2021-03-18 22:55:00|3577||3577||3577||3577||616
1616108400000|2021-03-18 23:00:00||3574||3574||3574||3574|9
1616108700000|2021-03-18 23:05:00|||||||||113
1616109000000|2021-03-18 23:10:00|||||||||1
1616109300000|2021-03-18 23:15:00|||||||||11
1616109600000|2021-03-18 23:20:00|3576||3575||3576||3575||79
1616109900000|2021-03-18 23:25:00|||||||||10
1616110200000|2021-03-18 23:30:00|||||||||200
1616110500000|2021-03-18 23:35:00|||||||||378
1616110800000|2021-03-18 23:40:00|||||||||150
1616111100000|2021-03-18 23:45:00|||||||||1100
1616111400000|2021-03-18 23:50:00|||||||||100
1616111700000|2021-03-18 23:55:00|||||||||1683
1616140800000|2021-03-19 08:00:00|3750|3450|3599|3554|3750|3554|3597|3450|56
1616141100000|2021-03-19 08:05:00|3597||3575||3597||3575||174
1616141700000|2021-03-19 08:15:00|3574|3560|3574|3565|3574|3565|3574|3554|1
1616142000000|2021-03-19 08:20:00||3564||3564||3564||3564|17
1616142300000|2021-03-19 08:25:00||3565||3560||3565||3560|21
1616142600000|2021-03-19 08:30:00||3554||3567||3567||3554|144
1616142900000|2021-03-19 08:35:00||3554||3566||3567||3554|0
1616143200000|2021-03-19 08:40:00||3554||3567||3567||3554|1
1616143500000|2021-03-19 08:45:00||3554||3566||3566||3554|0
1616143800000|2021-03-19 08:50:00||3564||3566||3566||3554|84
1616144100000|2021-03-19 08:55:00||3563||3563||3571||3563|180
1616144400000|2021-03-19 09:00:00|3581|3574|3585|3575|3597|3575|3581|3563|227
1616144700000|2021-03-19 09:05:00|3590|3574|3579|3574|3590|3575|3579|3574|91
1616145000000|2021-03-19 09:10:00|3581||3581||3581||3576||1
1616145300000|2021-03-19 09:15:00|||||||||250
1616145600000|2021-03-19 09:20:00|||||||||128
1616145900000|2021-03-19 09:25:00||3575||3575||3575||3575|5
1616146500000|2021-03-19 09:35:00|||||||||1
1616146800000|2021-03-19 09:40:00||3574||3574||3574||3574|5
1616147100000|2021-03-19 09:45:00|||||||||46
1616147400000|2021-03-19 09:50:00|||||||||97
1616147700000|2021-03-19 09:55:00|3580|3572|3580|3563|3580|3572|3580|3563|1127
1616148000000|2021-03-19 10:00:00|3579|3565|3578|3570|3581|3570|3577|3563|0
1616148300000|2021-03-19 10:05:00|3577||3578||3578||3577||32
1616148600000|2021-03-19 10:10:00|3577|3567|3577|3566|3577|3567|3577|3566|0
1616148900000|2021-03-19 10:15:00|3571|3567|3576|3567|3581|3567|3571|3567|108
1616149200000|2021-03-19 10:20:00|3578|3563|3578|3563|3578|3563|3578|3563|14
1616149500000|2021-03-19 10:25:00|3567|3565|3567|3565|3567|3565|3567|3563|617
1616149800000|2021-03-19 10:30:00|3571|3563|3573|3564|3575|3565|3571|3563|1702
1616150100000|2021-03-19 10:35:00|3574|3565|3576|3565|3581|3567|3572|3563|93
1616150400000|2021-03-19 10:40:00|3577|3567|3576|3567|3577|3567|3576|3567|1
1616150700000|2021-03-19 10:45:00|3577|3563|3577|3568|3577|3568|3576|3563|18
1616151000000|2021-03-19 10:50:00||3570||3571||3572||3563|81
1616151300000|2021-03-19 10:55:00|||||||||5
1616151600000|2021-03-19 11:00:00|3573|3575|3577|3573|3577|3575|3573|3571|888
1616151900000|2021-03-19 11:05:00||3574||3573||3574||3573|56
1616152200000|2021-03-19 11:10:00|3579|3575|3579|3578|3579|3578|3578|3575|319
1616152500000|2021-03-19 11:15:00|3580|3579|3582|3581|3582|3581|3580|3579|1384
1616152800000|2021-03-19 11:20:00|||||||||166
1616153100000|2021-03-19 11:25:00||3580||3580||3580||3580|97
1616153400000|2021-03-19 11:30:00||3581||3581||3581||3580|878
1616153700000|2021-03-19 11:35:00|3585|3582|3582|3581|3585|3583|3581|3580|693
1616154000000|2021-03-19 11:40:00||3580||3581||3581||3580|1223
1616154300000|2021-03-19 11:45:00|3584|3580|3582|3580|3584|3580|3581|3580|1070
1616154600000|2021-03-19 11:50:00|3584|3582|3584|3580|3585|3582|3584|3580|525
1616154900000|2021-03-19 11:55:00||3581||3581||3582||3581|10
1616155200000|2021-03-19 12:00:00|||||||||7488
1616155500000|2021-03-19 12:05:00|||||||||103
1616155800000|2021-03-19 12:10:00|3583|3580|3584|3580|3584|3581|3583|3580|754
1616156100000|2021-03-19 12:15:00|3583|3581|3584|3581|3584|3583|3583|3580|1042
1616156400000|2021-03-19 12:20:00|3585|3583|3589|3585|3590|3588|3585|3581|3136
1616156700000|2021-03-19 12:25:00|3588|3586|3582|3580|3589|3586|3582|3580|336
1616157000000|2021-03-19 12:30:00|3585|3581|3585|3584|3588|3585|3584|3580|1801
1616157300000|2021-03-19 12:35:00|3588||3587||3588||3587||162
1616157600000|2021-03-19 12:40:00|3588|3587|3585|3584|3588|3587|3585|3584|1630
1616157900000|2021-03-19 12:45:00|3587||3585||3587||3585||701
1616158200000|2021-03-19 12:50:00|||||||||619
1616158500000|2021-03-19 12:55:00|3587|3585|3588|3585|3588|3585|3585|3585|3276
1616158800000|2021-03-19 13:00:00|3586|3584|3588|3584|3588|3584|3585|3584|5121
1616159100000|2021-03-19 13:05:00|3586|3585|3587|3585|3588|3586|3585|3584|6972
1616159400000|2021-03-19 13:10:00|3586|3584|3587|3586|3587|3586|3585|3584|5174
1616159700000|2021-03-19 13:15:00|3586|3585|3587|3586|3587|3586|3586|3585|2121
1616160000000|2021-03-19 13:20:00|3588|3585|3581|3580|3588|3586|3581|3580|3407
1616160300000|2021-03-19 13:25:00|3583|3582|3579|3570|3588|3586|3574|3570|28757
1616160600000|2021-03-19 13:30:00|3580|3571|3571|3570|3583|3582|3566|3565|3312131
1616160900000|2021-03-19 13:35:00|3572|3571|3566|3565|3573|3572|3559|3558|319087
1616161200000|2021-03-19 13:40:00|3567|3566|3574|3573|3578|3577|3563|3562|255310
1616161500000|2021-03-19 13:45:00|3573|3572|3569|3568|3576|3575|3566|3565|178648
1616161800000|2021-03-19 13:50:00|3568|3567|3557|3556|3568|3567|3552|3551|323073
1616162100000|2021-03-19 13:55:00|3558|3557|3563|3562|3565|3564|3556|3555|246896
1616162400000|2021-03-19 14:00:00|3562|3561|3559|3558|3562|3561|3557|3556|254769
1616162700000|2021-03-19 14:05:00|3558|3557|3559|3558|3559|3558|3554|3554|226647
1616163000000|2021-03-19 14:10:00|3558|3557|3557|3556|3561|3560|3555|3554|165497
1616163300000|2021-03-19 14:15:00|3556|3555|3556|3555|3558|3557|3554|3553|214042
1616163600000|2021-03-19 14:20:00|3555|3554|3550|3549|3556|3555|3549|3548|264355
1616163900000|2021-03-19 14:25:00|3549|3548|3551|3550|3552|3551|3548|3547|155594
1616164200000|2021-03-19 14:30:00|3552|3551|3551|3550|3554|3553|3549|3548|232014
1616164500000|2021-03-19 14:35:00|3552|3551|3553|3552|3553|3552|3549|3548|190650
1616164800000|2021-03-19 14:40:00|3554|3553|3554|3553|3555|3554|3552|3551|209155
1616165100000|2021-03-19 14:45:00|3555|3554|3555|3554|3556|3556|3553|3552|214982
1616165400000|2021-03-19 14:50:00|3554|3553|3556|3555|3556|3555|3551|3550|230330
1616165700000|2021-03-19 14:55:00|3557|3556|3561|3560|3561|3560|3555|3554|167968
1616166000000|2021-03-19 15:00:00|3562|3561|3558|3557|3562|3561|3557|3556|138150
1616166300000|2021-03-19 15:05:00|3557|3556|3556|3555|3559|3558|3555|3554|146383
1616166600000|2021-03-19 15:10:00|3555|3554|3556|3555|3556|3555|3553|3552|75082
1616166900000|2021-03-19 15:15:00|3555|3554|3555|3554|3557|3556|3553|3552|134309
1616167200000|2021-03-19 15:20:00|3556|3555|3554|3553|3556|3555|3553|3552|102833
1616167500000|2021-03-19 15:25:00|3553|3552|3555|3554|3556|3555|3553|3552|102957
1616167800000|2021-03-19 15:30:00|3554|3553|3558|3557|3558|3557|3553|3552|107650
1616168100000|2021-03-19 15:35:00|3559|3558|3557|3556|3559|3558|3557|3556|77584
1616168400000|2021-03-19 15:40:00|3558|3557|3557|3556|3558|3557|3556|3555|101317
1616168700000|2021-03-19 15:45:00|3558|3557|3561|3560|3561|3560|3558|3557|100995
1616169000000|2021-03-19 15:50:00|3562|3561|3561|3560|3563|3562|3561|3560|102490
1616169300000|2021-03-19 15:55:00|3562|3561|3564|3563|3564|3563|3561|3560|139085
1616169600000|2021-03-19 16:00:00|3563|3562|3562|3561|3564|3563|3561|3560|112505
1616169900000|2021-03-19 16:05:00|3561|3560|3562|3561|3562|3561|3559|3558|116671
1616170200000|2021-03-19 16:10:00|3561|3560|3560|3559|3561|3560|3558|3557|123096
1616170500000|2021-03-19 16:15:00|3561|3560|3563|3562|3564|3563|3561|3560|80108
1616170800000|2021-03-19 16:20:00|3562|3561|3564|3563|3565|3564|3562|3561|96050
1616171100000|2021-03-19 16:25:00|3563|3562|3563|3562|3564|3563|3562|3561|98979
1616171400000|2021-03-19 16:30:00|3562|3561|3562|3561|3564|3563|3561|3560|107403
1616171700000|2021-03-19 16:35:00|3563|3562|3562|3561|3564|3563|3561|3560|143027
1616172000000|2021-03-19 16:40:00|3563|3562|3569|3568|3569|3568|3563|3562|107695
1616172300000|2021-03-19 16:45:00|3568|3567|3565|3564|3569|3568|3565|3564|172617
1616172600000|2021-03-19 16:50:00|3564|3563|3565|3564|3565|3564|3563|3562|153818
1616172900000|2021-03-19 16:55:00|3566|3565|3564|3563|3566|3565|3562|3561|149686
1616173200000|2021-03-19 17:00:00|3563|3562|3562|3561|3563|3562|3561|3560|103437
1616173500000|2021-03-19 17:05:00|3561|3560|3560|3559|3561|3560|3558|3557|169960
1616173800000|2021-03-19 17:10:00|3561|3560|3563|3562|3563|3562|3561|3560|84908
1616174100000|2021-03-19 17:15:00|3564|3563|3563|3562|3565|3564|3562|3561|90517
1616174400000|2021-03-19 17:20:00|3564|3563|3565|3564|3565|3564|3564|3563|75917
1616174700000|2021-03-19 17:25:00|3564|3565|3565|3564|3566|3565|3564|3564|66305
1616175000000|2021-03-19 17:30:00|3566|3565|3566|3565|3566|3565|3565|3564|69872
1616175300000|2021-03-19 17:35:00|3567|3566|3566|3565|3568|3567|3565|3564|132221
1616175600000|2021-03-19 17:40:00|3565|3564|3563|3562|3565|3564|3562|3561|111833
1616175900000|2021-03-19 17:45:00|3564|3563|3565|3564|3565|3564|3563|3562|94158
1616176200000|2021-03-19 17:50:00|3564|3563|3566|3565|3566|3565|3564|3563|85029
1616176500000|2021-03-19 17:55:00|3565|3564|3565|3564|3567|3566|3564|3563|169042
1616176800000|2021-03-19 18:00:00|3564|3563|3563|3562|3565|3564|3563|3562|183476
1616177100000|2021-03-19 18:05:00|3564|3563|3560|3559|3564|3563|3560|3559|173432
1616177400000|2021-03-19 18:10:00|3559|3558|3557|3556|3560|3559|3556|3555|221408
1616177700000|2021-03-19 18:15:00|3556|3555|3558|3557|3559|3558|3555|3554|201906
1616178000000|2021-03-19 18:20:00|3559|3558|3560|3559|3560|3559|3558|3557|124505
1616178300000|2021-03-19 18:25:00|3561|3560|3564|3563|3564|3563|3561|3560|160063
1616178600000|2021-03-19 18:30:00|3563|3562|3563|3562|3563|3562|3562|3561|147126
1616178900000|2021-03-19 18:35:00|3562|3561|3564|3563|3564|3563|3562|3561|99503
1616179200000|2021-03-19 18:40:00|3565|3564|3566|3565|3566|3565|3564|3563|111390
1616179500000|2021-03-19 18:45:00|3565|3564|3567|3566|3567|3566|3565|3564|124697
1616179800000|2021-03-19 18:50:00|3568|3567|3567|3566|3569|3568|3567|3566|242265
1616180100000|2021-03-19 18:55:00|3566|3565|3567|3566|3568|3567|3566|3565|190912
1616180400000|2021-03-19 19:00:00|3568|3567|3565|3564|3568|3567|3565|3564|193051
1616180700000|2021-03-19 19:05:00|3566|3565|3564|3563|3566|3565|3564|3563|139086
1616181000000|2021-03-19 19:10:00|3563|3562|3563|3562|3564|3563|3563|3562|182563
1616181300000|2021-03-19 19:15:00|3562|3561|3560|3559|3562|3561|3560|3559|249275
1616181600000|2021-03-19 19:20:00|3559|3558|3558|3557|3560|3559|3556|3555|416261
1616181900000|2021-03-19 19:25:00|3559|3558|3559|3558|3559|3558|3558|3557|170689
1616182200000|2021-03-19 19:30:00|3560|3559|3559|3558|3560|3559|3559|3558|175381
1616182500000|2021-03-19 19:35:00|3560|3559|3559|3558|3563|3562|3559|3558|391212
1616182800000|2021-03-19 19:40:00|3558|3557|3558|3557|3559|3558|3557|3556|508528
1616183100000|2021-03-19 19:45:00|3559|3558|3554|3553|3561|3560|3552|3551|592709
1616183400000|2021-03-19 19:50:00|3555|3554|3556|3555|3556|3555|3550|3549|766579
1616183700000|2021-03-19 19:55:00|3557|3556|3554|3553|3562|3561|3551|3550|2053295
1616184000000|2021-03-19 20:00:00|3553|3552|3560|3554|3560|3556|3552|3548|2634832
1616184300000|2021-03-19 20:05:00|3559|3555|3559|3554|3559|3556|3557|3554|553200
1616184600000|2021-03-19 20:10:00|3558|3556|3556|3555|3559|3556|3556|3554|93323
1616184900000|2021-03-19 20:15:00|||||||||1471
1616185200000|2021-03-19 20:20:00|||||||||769
1616185500000|2021-03-19 20:25:00|3555|3554|3555|3554|3555|3554|3555|3554|940
1616185800000|2021-03-19 20:30:00||3553||3553||3553||3553|1405
1616186100000|2021-03-19 20:35:00||3554||3553||3554||3553|331
1616186400000|2021-03-19 20:40:00|||||||||528
1616186700000|2021-03-19 20:45:00||3554||3553||3554||3553|125
1616187000000|2021-03-19 20:50:00|3554|3552|3554|3550|3555|3552|3552|3550|3717
1616187300000|2021-03-19 20:55:00|||||||||190
1616400000000|2021-03-22 08:00:00|3599|3516|3551|3530|3599|3538|3551|3516|127
1616400300000|2021-03-22 08:05:00|||||||||25
1616400600000|2021-03-22 08:10:00|3563||3563||3563||3563||129
1616400900000|2021-03-22 08:15:00|||||||||45
1616401200000|2021-03-22 08:20:00|3557|3539|3556|3546|3563|3546|3551|3530|231
1616401500000|2021-03-22 08:25:00|3555||3557||3557||3555||8
1616401800000|2021-03-22 08:30:00|3556|3547|3557|3548|3557|3548|3556|3546|6
1616402100000|2021-03-22 08:35:00|3561|3546|3561|3547|3561|3557|3560|3546|402
1616402400000|2021-03-22 08:40:00|3560|3546|3558|3547|3563|3548|3558|3546|5
1616402700000|2021-03-22 08:45:00|3563|3548|3558|3547|3563|3549|3558|3546|0
1616403000000|2021-03-22 08:50:00|3559|3546|3560|3547|3563|3547|3559|3546|0
1616403300000|2021-03-22 08:55:00|3563|3548|3558|3548|3563|3549|3556|3546|97
1616403600000|2021-03-22 09:00:00|3563|3549|3558|3553|3563|3553|3558|3546|200
1616403900000|2021-03-22 09:05:00|3559||3558||3563||3558||0
1616404200000|2021-03-22 09:10:00|3563||3562||3563||3557||165
1616404500000|2021-03-22 09:15:00|3558|3548|3556|3548|3563|3549|3556|3546|371
1616404800000|2021-03-22 09:20:00|3555|3550|3560|3550|3563|3550|3555|3550|163
1616405100000|2021-03-22 09:25:00|3563||3559||3563||3559||1
1616405400000|2021-03-22 09:30:00|3560||3559||3563||3559||0
1616405700000|2021-03-22 09:35:00|3563||3557||3563||3557||0
1616406000000|2021-03-22 09:40:00|3563||3558||3563||3556||21
1616406300000|2021-03-22 09:45:00|3563||3560||3563||3560||1
1616406600000|2021-03-22 09:50:00|3559||3559||3563||3558||3
1616406900000|2021-03-22 09:55:00|3563||3560||3563||3560||29
1616407200000|2021-03-22 10:00:00|3559|3551|3559|3551|3559|3551|3559|3551|2
1616407500000|2021-03-22 10:05:00|3563|3550|3559|3550|3563|3551|3559|3550|64
1616407800000|2021-03-22 10:10:00|3560|3551|3560|3551|3563|3551|3560|3551|3
1616408100000|2021-03-22 10:15:00|3561||3561||3563||3561||2
1616408400000|2021-03-22 10:20:00|3562|3552|3561|3551|3563|3553|3561|3550|2
1616408700000|2021-03-22 10:25:00|3563|3552|3563|3552|3563|3552|3563|3552|2
1616409000000|2021-03-22 10:30:00|3562|3553|3560|3550|3563|3553|3560|3550|139
1616409300000|2021-03-22 10:35:00||3551||3550||3551||3550|40
1616409600000|2021-03-22 10:40:00|3559|3551|3558|3551|3559|3551|3558|3550|0
1616409900000|2021-03-22 10:45:00|3563|3550|3559|3550|3563|3550|3558|3550|1
1616410200000|2021-03-22 10:50:00||3552||3551||3552||3551|3
1616410500000|2021-03-22 10:55:00|3558|3550|3557|3550|3563|3550|3557|3550|2
1616410800000|2021-03-22 11:00:00|3555|3553|3553|3550|3557|3553|3553|3550|2363
1616411100000|2021-03-22 11:05:00|3557|3551|3556|3550|3559|3551|3556|3550|305
1616411400000|2021-03-22 11:10:00|3555|3551|3555|3553|3555|3553|3555|3550|105
1616411700000|2021-03-22 11:15:00|3556|3554|3558|3556|3559|3556|3556|3553|1043
1616412000000|2021-03-22 11:20:00||3555||3555||3555||3555|117
1616412300000|2021-03-22 11:25:00|3559||3559||3559||3559||141
1616412600000|2021-03-22 11:30:00|3558|3556|3559|3558|3559|3558|3557|3555|1150
1616412900000|2021-03-22 11:35:00||3556||3557||3557||3555|607
1616413200000|2021-03-22 11:40:00|3562|3555|3559|3555|3562|3559|3558|3555|1840
1616413500000|2021-03-22 11:45:00|3558|3558|3559|3553|3559|3558|3556|3552|504
1616413800000|2021-03-22 11:50:00|3558|3555|3558|3553|3558|3555|3558|3553|434
1616414100000|2021-03-22 11:55:00|3559|3555|3559|3556|3559|3557|3558|3555|794
1616414400000|2021-03-22 12:00:00|3558|3557|3556|3555|3558|3558|3556|3555|18186
1616414700000|2021-03-22 12:05:00|3558|3553|3555|3552|3559|3553|3551|3550|8019
1616415000000|2021-03-22 12:10:00|3554|3553|3557|3555|3557|3555|3554|3552|3462
1616415300000|2021-03-22 12:15:00|3556|3553|3549|3548|3556|3553|3549|3546|7543
1616415600000|2021-03-22 12:20:00|3550|3549|3552|3550|3557|3551|3550|3548|2344
1616415900000|2021-03-22 12:25:00|3553|3551|3552|3551|3553|3552|3552|3550|2406
1616416200000|2021-03-22 12:30:00|3553|3552|3553|3551|3554|3552|3551|3550|6100
1616416500000|2021-03-22 12:35:00||3552||3552||3552||3551|1162
1616416800000|2021-03-22 12:40:00|3554|3553|3553|3552|3554|3553|3553|3552|3678
1616417100000|2021-03-22 12:45:00|3552|3551|3552|3551|3552|3551|3552|3551|2334
1616417400000|2021-03-22 12:50:00||3550||3551||3551||3550|2644
1616417700000|2021-03-22 12:55:00|3553|3552|3555|3553|3557|3553|3553|3552|3791
1616418000000|2021-03-22 13:00:00|3556|3555|3553|3552|3557|3555|3553|3552|1756
1616418300000|2021-03-22 13:05:00|3552|3551|3552|3551|3552|3551|3552|3551|2732
1616418600000|2021-03-22 13:10:00|3553|3552|3555|3552|3556|3553|3552|3552|7159
1616418900000|2021-03-22 13:15:00|3556|3554|3554|3553|3556|3554|3554|3553|5238
1616419200000|2021-03-22 13:20:00|3553|3552|3553|3552|3554|3552|3553|3552|11544
1616419500000|2021-03-22 13:25:00|3552|3551|3549|3545|3554|3551|3548|3545|7119
1616419800000|2021-03-22 13:30:00|3550|3546|3552|3551|3553|3552|3536|3535|880354
1616420100000|2021-03-22 13:35:00|3553|3552|3553|3552|3555|3554|3547|3546|248773
1616420400000|2021-03-22 13:40:00|3554|3553|3565|3564|3567|3566|3550|3549|299181
1616420700000|2021-03-22 13:45:00|3566|3565|3576|3575|3579|3578|3565|3564|290657
1616421000000|2021-03-22 13:50:00|3575|3574|3574|3573|3576|3575|3571|3570|199941
1616421300000|2021-03-22 13:55:00|3575|3574|3577|3576|3581|3580|3575|3574|174770
1616421600000|2021-03-22 14:00:00|3578|3577|3580|3579|3581|3580|3576|3575|190931
1616421900000|2021-03-22 14:05:00|3581|3580|3586|3585|3586|3585|3580|3579|216652
1616422200000|2021-03-22 14:10:00|3585|3584|3589|3588|3590|3589|3583|3582|324915
1616422500000|2021-03-22 14:15:00|3590|3589|3588|3587|3591|3590|3586|3585|253000
1616422800000|2021-03-22 14:20:00|3587|3586|3593|3592|3593|3592|3587|3586|225862
1616423100000|2021-03-22 14:25:00|3592|3591|3590|3589|3594|3593|3587|3586|231628
1616423400000|2021-03-22 14:30:00|3591|3590|3589|3588|3591|3590|3587|3586|141172
1616423700000|2021-03-22 14:35:00|3588|3587|3590|3589|3590|3589|3586|3585|155862
1616424000000|2021-03-22 14:40:00|3589|3588|3589|3588|3590|3589|3586|3585|177586
1616424300000|2021-03-22 14:45:00|3590|3589|3589|3588|3592|3591|3587|3586|324331
1616424600000|2021-03-22 14:50:00|3588|3587|3591|3590|3591|3590|3588|3587|137283
1616424900000|2021-03-22 14:55:00|3592|3591|3591|3590|3595|3594|3591|3590|152002
1616425200000|2021-03-22 15:00:00|3592|3591|3588|3587|3593|3592|3588|3587|122785
1616425500000|2021-03-22 15:05:00|3587|3586|3586|3585|3587|3586|3584|3583|152113
1616425800000|2021-03-22 15:10:00|3585|3584|3579|3578|3586|3585|3578|3577|232987
1616426100000|2021-03-22 15:15:00|3578|3577|3582|3581|3582|3581|3578|3577|148906
1616426400000|2021-03-22 15:20:00|3581|3580|3583|3582|3586|3585|3581|3580|185551
1616426700000|2021-03-22 15:25:00|3584|3583|3585|3584|3588|3587|3584|3583|120266
1616427000000|2021-03-22 15:30:00|3584|3583|3583|3582|3585|3584|3583|3582|129130
1616427300000|2021-03-22 15:35:00|3582|3581|3588|3587|3588|3587|3581|3580|136612
1616427600000|2021-03-22 15:40:00|3589|3588|3589|3588|3591|3590|3587|3586|137596
1616427900000|2021-03-22 15:45:00|3590|3589|3592|3591|3593|3592|3588|3587|219600
1616428200000|2021-03-22 15:50:00|3591|3590|3592|3591|3592|3591|3590|3589|155364
1616428500000|2021-03-22 15:55:00|3593|3592|3592|3591|3594|3593|3591|3590|163499
1616428800000|2021-03-22 16:00:00|3591|3590|3590|3589|3594|3593|3590|3589|129689
1616429100000|2021-03-22 16:05:00|3589|3588|3592|3591|3592|3591|3589|3588|174019
1616429400000|2021-03-22 16:10:00|3593|3592|3593|3592|3595|3594|3592|3591|168688
1616429700000|2021-03-22 16:15:00|3592|3591|3591|3590|3592|3591|3589|3588|118038
1616430000000|2021-03-22 16:20:00|3592|3591|3593|3592|3594|3593|3591|3591|109170
1616430300000|2021-03-22 16:25:00|3594|3593|3596|3595|3597|3596|3594|3593|319012
1616430600000|2021-03-22 16:30:00|3597|3596|3593|3592|3597|3596|3593|3592|146529
1616430900000|2021-03-22 16:35:00|3594|3593|3598|3597|3598|3597|3594|3593|249713
1616431200000|2021-03-22 16:40:00|3597|3596|3598|3597|3600|3599|3596|3595|391843
1616431500000|2021-03-22 16:45:00|3597|3596|3598|3597|3599|3598|3597|3596|163505
1616431800000|2021-03-22 16:50:00|3599|3598|3599|3598|3600|3599|3599|3598|145910
1616432100000|2021-03-22 16:55:00|3598|3597|3595|3594|3599|3598|3595|3594|159697
1616432400000|2021-03-22 17:00:00|3594|3595|3593|3592|3597|3596|3593|3592|152541
1616432700000|2021-03-22 17:05:00|3592|3591|3592|3591|3592|3591|3591|3590|114285
1616433000000|2021-03-22 17:10:00|3591|3590|3593|3592|3593|3592|3590|3589|175503
1616433300000|2021-03-22 17:15:00|3592|3591|3591|3590|3592|3591|3591|3590|78686
1616433600000|2021-03-22 17:20:00|3590|3589|3590|3589|3591|3590|3590|3589|133251
1616433900000|2021-03-22 17:25:00|3589|3588|3590|3589|3590|3589|3589|3588|142416
1616434200000|2021-03-22 17:30:00|3589|3588|3590|3589|3591|3590|3589|3588|85213
1616434500000|2021-03-22 17:35:00|3589|3588|3590|3589|3591|3590|3589|3588|107533
1616434800000|2021-03-22 17:40:00|3591|3590|3591|3590|3592|3591|3590|3589|167366
1616435100000|2021-03-22 17:45:00|3592|3591|3589|3588|3592|3591|3589|3588|363488
1616435400000|2021-03-22 17:50:00|3590|3589|3589|3588|3590|3589|3588|3587|172885
1616435700000|2021-03-22 17:55:00|3590|3589|3590|3589|3591|3590|3588|3587|117058
1616436000000|2021-03-22 18:00:00|3589|3588|3589|3588|3590|3590|3589|3588|110436
1616436300000|2021-03-22 18:05:00|3590|3589|3590|3589|3591|3590|3589|3588|140595
1616436600000|2021-03-22 18:10:00|||||||||48145
1616436900000|2021-03-22 18:15:00|3591|3590|3592|3591|3592|3591|3591|3590|104997
1616437200000|2021-03-22 18:20:00|3593|3592|3589|3588|3593|3592|3589|3588|211214
1616437500000|2021-03-22 18:25:00|3590|3589|3592|3591|3592|3591|3589|3588|164611
1616437800000|2021-03-22 18:30:00|3593|3592|3596|3595|3596|3595|3593|3592|108100
1616438100000|2021-03-22 18:35:00|3595|3594|3597|3596|3597|3596|3595|3594|148343
1616438400000|2021-03-22 18:40:00|3596|3595|3595|3594|3596|3595|3595|3594|86061
1616438700000|2021-03-22 18:45:00|3594|3593|3594|3593|3595|3594|3593|3592|237766
1616439000000|2021-03-22 18:50:00|3595|3594|3595|3594|3595|3594|3594|3594|86771
1616439300000|2021-03-22 18:55:00|3596|3595|3596|3595|3596|3595|3595|3594|144085
1616439600000|2021-03-22 19:00:00|3597|3596|3596|3595|3597|3596|3596|3595|138428
1616439900000|2021-03-22 19:05:00|3595|3594|3595|3594|3595|3595|3595|3594|80427
1616440200000|2021-03-22 19:10:00|3594|3593|3597|3596|3597|3596|3594|3593|150141
1616440500000|2021-03-22 19:15:00|3598|3597|3599|3598|3599|3598|3598|3597|155858
1616440800000|2021-03-22 19:20:00|3598|3597|3597|3596|3598|3597|3596|3595|258426
1616441100000|2021-03-22 19:25:00|3598|3597|3598|3597|3598|3597|3597|3596|172650
1616441400000|2021-03-22 19:30:00|3597|3596|3596|3595|3597|3596|3595|3594|269763
1616441700000|2021-03-22 19:35:00|3597|3596|3599|3598|3599|3598|3597|3596|192888
1616442000000|2021-03-22 19:40:00|3598|3597|3598|3597|3599|3598|3598|3597|172667
1616442300000|2021-03-22 19:45:00|3597|3596|3596|3595|3597|3596|3594|3593|302685
1616442600000|2021-03-22 19:50:00|3595|3594|3593|3592|3596|3595|3593|3592|456993
1616442900000|2021-03-22 19:55:00|3594|3593|3600|3599|3600|3599|3593|3592|1115007
1616443200000|2021-03-22 20:00:00|3598|3598|3599|3595|3600|3598|3598|3595|2621923
1616443500000|2021-03-22 20:05:00||3596||3595||3596||3595|380151
1616443800000|2021-03-22 20:10:00|||||||||846
1616444100000|2021-03-22 20:15:00|3597|3596|3599|3596|3599|3596|3597|3595|1494
1616444400000|2021-03-22 20:20:00|3598|3595|3599|3597|3599|3597|3598|3595|3533
1616444700000|2021-03-22 20:25:00|||||||||963
1616445000000|2021-03-22 20:30:00|||||||||1523
1616445300000|2021-03-22 20:35:00|3600|3598|3600|3597|3600|3598|3600|3597|7136
1616445600000|2021-03-22 20:40:00|3599|3595|3596|3595|3599|3595|3596|3595|2259
1616445900000|2021-03-22 20:45:00|3597||3596||3597||3596||331
1616446200000|2021-03-22 20:50:00|3597||3596||3597||3596||303
1616446500000|2021-03-22 20:55:00|3597||3596||3597||3596||1557
1616446800000|2021-03-22 21:00:00|3597||3596||3597||3596||750
1616447100000|2021-03-22 21:05:00|||||||||508
1616447400000|2021-03-22 21:10:00|||||||||870
1616447700000|2021-03-22 21:15:00|3595|3594|3596|3594|3596|3594|3595|3594|664
1616448000000|2021-03-22 21:20:00|||||||||495
1616448300000|2021-03-22 21:25:00||3595||3595||3595||3595|244
1616448600000|2021-03-22 21:30:00|||||||||444
1616448900000|2021-03-22 21:35:00|||||||||87
1616449200000|2021-03-22 21:40:00|3595|3594|3594|3593|3596|3594|3594|3593|4456
1616449500000|2021-03-22 21:45:00|||||||||280
1616449800000|2021-03-22 21:50:00||3592||3592||3592||3592|896
1616450100000|2021-03-22 21:55:00|3596||3594||3596||3594||216
1616450400000|2021-03-22 22:00:00|||||||||50
1616450700000|2021-03-22 22:05:00|3593||3593||3593||3593||685
1616451000000|2021-03-22 22:10:00|3594||3594||3594||3594||261
1616451300000|2021-03-22 22:15:00|3592|3591|3594|3587|3594|3591|3592|3587|634
1616451600000|2021-03-22 22:20:00|||||||||56
1616451900000|2021-03-22 22:25:00|3596|3588|3596|3588|3596|3588|3596|3588|127
1616452200000|2021-03-22 22:30:00|3594|3589|3595|3589|3596|3589|3594|3589|2300
1616452500000|2021-03-22 22:35:00|3596|3590|3595|3589|3596|3590|3594|3589|117
1616452800000|2021-03-22 22:40:00|3592|3588|3591|3588|3595|3588|3591|3588|100
1616453100000|2021-03-22 22:45:00|3595||3595||3595||3590||10
1616453400000|2021-03-22 22:50:00|3594|3589|3595|3589|3595|3589|3590|3589|147
1616453700000|2021-03-22 22:55:00|||||||||12
1616454000000|2021-03-22 23:00:00|3594|3590|3594|3590|3594|3590|3594|3590|3
1616454300000|2021-03-22 23:05:00|3595||3593||3595||3593||10
1616454600000|2021-03-22 23:10:00|3595|3592|3595|3592|3595|3592|3592|3592|456
1616454900000|2021-03-22 23:15:00||3590||3590||3590||3590|182
1616455200000|2021-03-22 23:20:00||3589||3590||3590||3589|33
1616455500000|2021-03-22 23:25:00||3594||3590||3594||3590|80
1616455800000|2021-03-22 23:30:00|||||||||151
1616456100000|2021-03-22 23:35:00|||||||||55
1616456400000|2021-03-22 23:40:00|3596|3595|3596|3595|3596|3595|3596|3595|1120
1616456700000|2021-03-22 23:45:00|3597|3590|3597|3596|3597|3596|3597|3590|9788
1616457000000|2021-03-22 23:50:00|3600|3599|3600|3598|3600|3599|3600|3597|3144
1616457300000|2021-03-22 23:55:00|3599|3597|3599|3597|3600|3597|3599|3597|653
1616486400000|2021-03-23 08:00:00|3650|3495|3594|3581|3650|3594|3594|3495|904
1616486700000|2021-03-23 08:05:00|3586|3580|3591|3576|3594|3580|3586|3574|1382
1616487000000|2021-03-23 08:10:00|3594|3574|3586|3575|3594|3577|3586|3574|0
1616487300000|2021-03-23 08:15:00|3594|3576|3585|3574|3599|3577|3581|3574|598
1616487600000|2021-03-23 08:20:00|3594|3575|3590|3575|3600|3576|3576|3574|230
1616487900000|2021-03-23 08:25:00|3600|3576|3587|3576|3600|3578|3584|3576|0
1616488200000|2021-03-23 08:30:00|3590||3584||3600||3584||0
1616488500000|2021-03-23 08:35:00|3600||3587||3600||3583||0
1616488800000|2021-03-23 08:40:00|3586||3585||3600||3585||2
1616489100000|2021-03-23 08:45:00|3580||3580||3580||3580||49
1616489400000|2021-03-23 08:50:00||3575||3577||3577||3575|133
1616489700000|2021-03-23 08:55:00||3574||3576||3577||3574|5
1616490000000|2021-03-23 09:00:00||3574||3574||3575||3574|49
1616490300000|2021-03-23 09:05:00|3585|3575|3580|3576|3585|3576|3580|3575|708
1616490600000|2021-03-23 09:10:00||3575||3575||3576||3575|144
1616490900000|2021-03-23 09:15:00||3574||3574||3574||3574|219
1616491200000|2021-03-23 09:20:00|||||||||11
1616491500000|2021-03-23 09:25:00|3575||3575||3575||3575||4
1616491800000|2021-03-23 09:30:00|3580||3580||3580||3580||260
1616492100000|2021-03-23 09:35:00||3576||3576||3576||3576|111
1616492400000|2021-03-23 09:40:00||3574||3574||3574||3574|305
1616492700000|2021-03-23 09:45:00|3578|3576|3580|3574|3580|3576|3578|3574|526
1616493000000|2021-03-23 09:50:00|3579|3573|3580|3569|3580|3573|3579|3565|400
1616493300000|2021-03-23 09:55:00||3570||3573||3574||3565|2
1616493600000|2021-03-23 10:00:00||3572||3571||3572||3571|310
1616493900000|2021-03-23 10:05:00||3565||3569||3573||3565|18
1616494200000|2021-03-23 10:10:00|3575|3565|3579|3570|3617|3600|3575|3565|27344
1616494500000|2021-03-23 10:15:00|3577|3573|3579|3571|3579|3573|3577|3565|103
1616494800000|2021-03-23 10:20:00|3575|3570|3573|3568|3579|3572|3573|3568|16
1616495100000|2021-03-23 10:25:00|3577|3569|3573|3569|3579|3570|3573|3565|7
1616495400000|2021-03-23 10:30:00||3568||3570||3570||3568|1
1616495700000|2021-03-23 10:35:00|3577|3569|3577|3570|3577|3570|3577|3568|8
1616496000000|2021-03-23 10:40:00|3578|3571|3579|3572|3579|3572|3577|3568|47
1616496300000|2021-03-23 10:45:00|3573||3579||3579||3573||373
1616496600000|2021-03-23 10:50:00|||||||||6
1616496900000|2021-03-23 10:55:00||3571||3572||3572||3571|59
1616497200000|2021-03-23 11:00:00|3583|3573|3594|3585|3594|3585|3583|3573|1396
1616497500000|2021-03-23 11:05:00|3593|3590|3596|3590|3596|3594|3593|3590|10232
1616497800000|2021-03-23 11:10:00|3593|3586|3593|3587|3593|3587|3593|3586|431
1616498100000|2021-03-23 11:15:00|3591|3588|3594|3592|3595|3592|3590|3588|226
1616498400000|2021-03-23 11:20:00|3595||3595||3595||3595||162
1616498700000|2021-03-23 11:25:00||3593||3593||3593||3593|396
1616499000000|2021-03-23 11:30:00|3594|3594|3592|3586|3595|3594|3592|3585|1959
1616499300000|2021-03-23 11:35:00||3585||3588||3588||3585|476
1616499600000|2021-03-23 11:40:00|3590|3586|3589|3586|3590|3587|3588|3586|399
1616499900000|2021-03-23 11:45:00|3590|3587|3594|3592|3595|3592|3590|3587|5037
1616500200000|2021-03-23 11:50:00|3595|3593|3591|3588|3595|3593|3591|3587|2332
1616500500000|2021-03-23 11:55:00|3590|3590|3592|3590|3592|3590|3590|3590|1160
1616500800000|2021-03-23 12:00:00|3593|3591|3592|3590|3593|3591|3591|3590|13693
1616501100000|2021-03-23 12:05:00|3591|3588|3591|3590|3591|3590|3591|3588|290
1616501400000|2021-03-23 12:10:00|3592|3588|3592|3590|3592|3590|3592|3588|2016
1616501700000|2021-03-23 12:15:00|3593|3588|3590|3588|3593|3589|3590|3588|3326
1616502000000|2021-03-23 12:20:00|3589|3586|3588|3587|3590|3587|3588|3586|309
1616502300000|2021-03-23 12:25:00|3590|3586|3593|3585|3593|3590|3586|3585|5560
1616502600000|2021-03-23 12:30:00|3592|3590|3590|3588|3592|3590|3589|3585|694
1616502900000|2021-03-23 12:35:00|3589|3587|3591|3588|3591|3588|3589|3587|620
1616503200000|2021-03-23 12:40:00|3590|3587|3589|3587|3591|3588|3589|3585|603
1616503500000|2021-03-23 12:45:00|3588|3585|3587|3585|3588|3585|3587|3585|2209
1616503800000|2021-03-23 12:50:00|3586|3586|3587|3586|3587|3586|3586|3585|1055
1616504100000|2021-03-23 12:55:00||3585||3585||3586||3585|1684
1616504400000|2021-03-23 13:00:00||3586||3586||3586||3585|2122
1616504700000|2021-03-23 13:05:00|3588|3587|3588|3586|3588|3587|3588|3586|4306
1616505000000|2021-03-23 13:10:00|3589|3587|3588|3586|3589|3587|3588|3586|825
1616505300000|2021-03-23 13:15:00|||||||||2439
1616505600000|2021-03-23 13:20:00|3587|3585|3587|3586|3588|3587|3585|3581|6407
1616505900000|2021-03-23 13:25:00|3588|3587|3592|3582|3595|3591|3586|3582|6042
1616506200000|2021-03-23 13:30:00|3594|3583|3592|3591|3594|3592|3584|3583|558020
1616506500000|2021-03-23 13:35:00|3593|3592|3572|3571|3593|3592|3571|3570|373149
1616506800000|2021-03-23 13:40:00|3571|3570|3561|3560|3575|3574|3561|3560|333576
1616507100000|2021-03-23 13:45:00|3562|3561|3570|3569|3570|3569|3562|3561|296599
1616507400000|2021-03-23 13:50:00|3571|3570|3567|3566|3574|3573|3565|3564|252522
1616507700000|2021-03-23 13:55:00|3568|3567|3573|3572|3574|3573|3564|3563|235508
1616508000000|2021-03-23 14:00:00|3574|3573|3571|3570|3574|3573|3570|3569|214551
1616508300000|2021-03-23 14:05:00|3570|3569|3567|3566|3571|3570|3567|3566|164763
1616508600000|2021-03-23 14:10:00|3568|3567|3563|3562|3568|3567|3562|3561|388890
1616508900000|2021-03-23 14:15:00|3564|3563|3564|3563|3566|3565|3562|3561|299142
1616509200000|2021-03-23 14:20:00|3563|3564|3561|3560|3565|3564|3560|3559|262061
1616509500000|2021-03-23 14:25:00|3562|3561|3557|3556|3562|3561|3557|3556|207164
1616509800000|2021-03-23 14:30:00|3558|3557|3556|3555|3558|3557|3556|3555|279302
1616510100000|2021-03-23 14:35:00|3557|3556|3553|3552|3557|3556|3552|3551|261936
1616510400000|2021-03-23 14:40:00|3552|3551|3549|3548|3552|3551|3545|3544|707945
1616510700000|2021-03-23 14:45:00|3548|3547|3547|3546|3555|3554|3546|3545|337918
1616511000000|2021-03-23 14:50:00|3546|3545|3548|3547|3549|3548|3544|3543|274349
1616511300000|2021-03-23 14:55:00|3547|3546|3544|3543|3547|3546|3544|3543|273706
1616511600000|2021-03-23 15:00:00|3545|3544|3559|3558|3560|3559|3544|3543|903826
1616511900000|2021-03-23 15:05:00|3558|3557|3552|3551|3558|3558|3548|3547|491571
1616512200000|2021-03-23 15:10:00|3551|3550|3551|3550|3555|3554|3549|3548|308010
1616512500000|2021-03-23 15:15:00|3552|3551|3557|3556|3558|3557|3552|3551|304987
1616512800000|2021-03-23 15:20:00|3556|3555|3554|3553|3556|3555|3554|3553|242037
1616513100000|2021-03-23 15:25:00|3555|3554|3553|3552|3556|3555|3553|3552|183133
1616513400000|2021-03-23 15:30:00|3552|3551|3554|3553|3555|3554|3552|3551|186246
1616513700000|2021-03-23 15:35:00|3553|3552|3557|3556|3557|3556|3553|3552|111675
1616514000000|2021-03-23 15:40:00|3556|3555|3555|3554|3556|3556|3554|3553|228386
1616514300000|2021-03-23 15:45:00|3554|3553|3555|3554|3556|3555|3554|3553|147934
1616514600000|2021-03-23 15:50:00|3556|3555|3561|3560|3562|3561|3555|3554|417913
1616514900000|2021-03-23 15:55:00|3562|3561|3568|3567|3568|3567|3562|3561|308541
1616515200000|2021-03-23 16:00:00|3567|3566|3569|3568|3572|3571|3567|3566|195239
1616515500000|2021-03-23 16:05:00|3568|3567|3564|3563|3569|3568|3562|3561|233863
1616515800000|2021-03-23 16:10:00|3565|3564|3565|3565|3566|3565|3564|3563|129769
1616516100000|2021-03-23 16:15:00|3564|3564|3562|3561|3564|3564|3559|3558|264197
1616516400000|2021-03-23 16:20:00|3561|3560|3555|3554|3561|3560|3555|3554|355574
1616516700000|2021-03-23 16:25:00|3554|3553|3551|3550|3555|3554|3551|3550|270868
1616517000000|2021-03-23 16:30:00|3552|3551|3555|3554|3559|3558|3551|3551|176315
1616517300000|2021-03-23 16:35:00|3556|3555|3554|3553|3556|3555|3552|3551|170895
1616517600000|2021-03-23 16:40:00|3553|3552|3554|3553|3556|3555|3553|3552|138190
1616517900000|2021-03-23 16:45:00|3555|3554|3556|3555|3556|3555|3555|3554|123889
1616518200000|2021-03-23 16:50:00|3557|3556|3559|3558|3561|3560|3556|3556|193067
1616518500000|2021-03-23 16:55:00|3560|3559|3565|3564|3565|3564|3560|3559|209377
1616518800000|2021-03-23 17:00:00|3566|3565|3565|3564|3566|3565|3563|3562|132591
1616519100000|2021-03-23 17:05:00|3564|3563|3563|3562|3564|3563|3563|3562|91643
1616519400000|2021-03-23 17:10:00|3562|3561|3561|3560|3562|3561|3561|3560|100293
1616519700000|2021-03-23 17:15:00|3562|3561|3561|3560|3563|3562|3561|3560|123117
1616520000000|2021-03-23 17:20:00|3562|3561|3563|3562|3563|3562|3560|3559|109344
1616520300000|2021-03-23 17:25:00|3564|3563|3563|3562|3564|3563|3562|3561|98557
1616520600000|2021-03-23 17:30:00|3562|3561|3566|3565|3566|3565|3562|3561|148922
1616520900000|2021-03-23 17:35:00|3565|3564|3567|3566|3568|3567|3564|3563|135785
1616521200000|2021-03-23 17:40:00|3566|3565|3565|3564|3567|3566|3565|3564|143406
1616521500000|2021-03-23 17:45:00|3564|3563|3563|3562|3564|3563|3561|3560|118699
1616521800000|2021-03-23 17:50:00|3562|3561|3562|3561|3563|3562|3561|3560|187635
1616522100000|2021-03-23 17:55:00|3561|3560|3565|3564|3565|3564|3561|3560|140624
1616522400000|2021-03-23 18:00:00|3564|3563|3561|3560|3565|3564|3561|3560|197696
1616522700000|2021-03-23 18:05:00|3560|3559|3563|3562|3565|3564|3559|3558|179686
1616523000000|2021-03-23 18:10:00|3564|3563|3562|3561|3565|3564|3562|3561|181685
1616523300000|2021-03-23 18:15:00|3561|3560|3564|3563|3565|3564|3561|3560|124664
1616523600000|2021-03-23 18:20:00|3563|3562|3561|3560|3563|3562|3561|3560|197628
1616523900000|2021-03-23 18:25:00|3562|3561|3558|3557|3562|3561|3558|3557|159619
1616524200000|2021-03-23 18:30:00|3559|3558|3559|3558|3561|3560|3558|3557|148666
1616524500000|2021-03-23 18:35:00|3558|3557|3558|3557|3559|3558|3557|3556|109095
1616524800000|2021-03-23 18:40:00|3559|3558|3557|3556|3559|3558|3556|3555|128058
1616525100000|2021-03-23 18:45:00|3556|3555|3557|3556|3558|3557|3556|3555|129685
1616525400000|2021-03-23 18:50:00|3558|3557|3556|3555|3559|3558|3556|3555|140091
1616525700000|2021-03-23 18:55:00|3557|3556|3553|3552|3558|3557|3553|3552|199469
1616526000000|2021-03-23 19:00:00|3552|3551|3550|3549|3554|3553|3550|3549|299422
1616526300000|2021-03-23 19:05:00|3551|3550|3548|3547|3552|3551|3548|3547|203317
1616526600000|2021-03-23 19:10:00|3547|3546|3544|3543|3547|3546|3544|3543|280598
1616526900000|2021-03-23 19:15:00|3543|3542|3541|3540|3544|3543|3540|3539|466120
1616527200000|2021-03-23 19:20:00|3540|3539|3539|3538|3541|3540|3539|3538|244045
1616527500000|2021-03-23 19:25:00|3538|3537|3537|3536|3538|3537|3534|3533|309277
1616527800000|2021-03-23 19:30:00|3536|3535|3536|3535|3539|3538|3535|3534|355712
1616528100000|2021-03-23 19:35:00|3537|3536|3535|3534|3537|3536|3534|3533|275163
1616528400000|2021-03-23 19:40:00|3536|3535|3536|3535|3537|3536|3535|3534|343151
1616528700000|2021-03-23 19:45:00|3535|3534|3536|3535|3539|3538|3534|3533|408720
1616529000000|2021-03-23 19:50:00|3535|3534|3537|3536|3538|3537|3533|3532|503938
1616529300000|2021-03-23 19:55:00|3538|3537|3537|3536|3540|3539|3535|3534|878977
1616529600000|2021-03-23 20:00:00|3538|3535|3541|3537|3544|3539|3536|3531|1742494
1616529900000|2021-03-23 20:05:00|3543|3540|3540|3538|3543|3540|3539|3537|2761
1616530200000|2021-03-23 20:10:00|3539|3537|3539|3537|3539|3537|3538|3537|1712
1616530500000|2021-03-23 20:15:00|3540|3536|3538|3536|3540|3536|3538|3536|1679
1616530800000|2021-03-23 20:20:00|3537|3535|3538|3535|3538|3535|3536|3535|1553
1616531100000|2021-03-23 20:25:00|3539|3537|3539|3538|3539|3538|3538|3535|1019
1616531400000|2021-03-23 20:30:00|3538|3535|3538|3535|3538|3536|3538|3535|1104
1616531700000|2021-03-23 20:35:00|3539|3537|3539|3537|3539|3538|3538|3537|851
1616532000000|2021-03-23 20:40:00|||||||||474
1616532300000|2021-03-23 20:45:00|||||||||188
1616532600000|2021-03-23 20:50:00|3538|3536|3540|3538|3540|3538|3538|3536|2545
1616532900000|2021-03-23 20:55:00|3539|3537|3540|3537|3540|3539|3539|3536|1114
1616533200000|2021-03-23 21:00:00|3539|3536|3540|3538|3540|3538|3539|3536|218
1616533500000|2021-03-23 21:05:00|3539||3539||3540||3539||309
1616533800000|2021-03-23 21:10:00|3540||3540||3540||3540||673
1616534100000|2021-03-23 21:15:00||3537||3537||3537||3537|1048
1616534400000|2021-03-23 21:20:00|3539|3538|3540|3538|3540|3538|3539|3538|716
1616534700000|2021-03-23 21:25:00|3539||3540||3540||3539||3018
1616535000000|2021-03-23 21:30:00|3538|3537|3540|3538|3540|3538|3538|3537|1365
1616535300000|2021-03-23 21:35:00|||||||||1044
1616535600000|2021-03-23 21:40:00|3543|3539|3542|3540|3543|3540|3542|3539|1566
1616535900000|2021-03-23 21:45:00|3540|3539|3540|3538|3540|3539|3540|3538|7571
1616536200000|2021-03-23 21:50:00|3542|3539|3540|3538|3548|3539|3540|3538|10265
1616536500000|2021-03-23 21:55:00|3539||3540||3540||3539||255
1616536800000|2021-03-23 22:00:00||3539||3538||3539||3538|828
1616537100000|2021-03-23 22:05:00|3541|3540|3541|3540|3541|3540|3541|3540|922
1616537400000|2021-03-23 22:10:00|3540|3538|3541|3538|3541|3538|3540|3538|339
1616537700000|2021-03-23 22:15:00|3539|3540|3541|3538|3541|3540|3539|3538|176
1616538000000|2021-03-23 22:20:00||3540||3540||3540||3540|260
1616538300000|2021-03-23 22:25:00|3542||3542||3542||3542||135
1616538600000|2021-03-23 22:30:00|||||||||60
1616538900000|2021-03-23 22:35:00||3541||3541||3541||3540|188
1616539200000|2021-03-23 22:40:00||3540||3540||3540||3540|10
1616539500000|2021-03-23 22:45:00||3541||3541||3541||3541|453
1616539800000|2021-03-23 22:50:00|3541|3540|3541|3540|3542|3540|3541|3540|1137
1616540100000|2021-03-23 22:55:00|3540|3539|3541|3538|3541|3540|3539|3538|4097
1616540400000|2021-03-23 23:00:00||3539||3538||3540||3538|1399
1616540700000|2021-03-23 23:05:00||3539||3540||3540||3538|1578
1616541000000|2021-03-23 23:10:00|||||||||412
1616541300000|2021-03-23 23:15:00|3540|3539|3540|3538|3540|3539|3540|3538|269
1616541600000|2021-03-23 23:20:00|||||||||32
1616541900000|2021-03-23 23:25:00|||||||||615
1616542200000|2021-03-23 23:30:00|||||||||25
1616542500000|2021-03-23 23:35:00|||||||||1094
1616542800000|2021-03-23 23:40:00|3539||3539||3539||3539||36
1616543100000|2021-03-23 23:45:00|3540||3540||3540||3540||991
1616543400000|2021-03-23 23:50:00|3538|3537|3537|3536|3540|3537|3537|3536|1926
1616543700000|2021-03-23 23:55:00|3540||3540||3540||3540||344
1616572800000|2021-03-24 08:00:00|3617|3400|3536|3519|3617|3520|3520|3400|1434
1616573100000|2021-03-24 08:05:00||3523||3529||3529||3523|189
1616573400000|2021-03-24 08:10:00|3535|3524|3536|3523|3536|3524|3535|3519|0
1616573700000|2021-03-24 08:15:00||3524||3523||3525||3519|475
1616574000000|2021-03-24 08:20:00|3535|3522|3535|3525|3535|3525|3535|3519|40
1616574300000|2021-03-24 08:25:00|3536|3526|3536|3527|3536|3527|3536|3526|37
1616574600000|2021-03-24 08:30:00||3528||3531||3531||3527|77
1616574900000|2021-03-24 08:35:00|3533|3528|3536|3535|3537|3535|3533|3528|371
1616575200000|2021-03-24 08:40:00|||||||||6
1616575500000|2021-03-24 08:45:00|3537|3537|3544|3537|3544|3537|3536|3537|457
1616575800000|2021-03-24 08:50:00|3546|3538|3545|3537|3564|3539|3544|3537|20
1616576100000|2021-03-24 08:55:00|3544|3540|3547|3540|3547|3540|3544|3540|0
1616576400000|2021-03-24 09:00:00|3559|3550|3545|3535|3564|3550|3545|3535|1401
1616576700000|2021-03-24 09:05:00|3564|3541|3545|3535|3564|3541|3544|3535|384
1616577000000|2021-03-24 09:10:00|3548|3536|3560|3539|3560|3546|3548|3535|1309
1616577300000|2021-03-24 09:15:00|3551|3540|3552|3540|3560|3540|3551|3535|4
1616577600000|2021-03-24 09:20:00|3560||3553||3560||3553||21
1616577900000|2021-03-24 09:25:00|3554|3541|3554|3540|3560|3541|3554|3538|0
1616578200000|2021-03-24 09:30:00|3555|3541|3550|3538|3560|3541|3550|3537|11
1616578500000|2021-03-24 09:35:00|3560|3539|3549|3537|3560|3539|3549|3537|2
1616578800000|2021-03-24 09:40:00|3547|3536|3548|3536|3550|3536|3545|3536|75
1616579100000|2021-03-24 09:45:00|3547|3537|3548|3535|3548|3537|3546|3535|39
1616579400000|2021-03-24 09:50:00|3542||3548||3548||3542||11
1616579700000|2021-03-24 09:55:00|||||||||4
1616580000000|2021-03-24 10:00:00|3549||3547||3560||3546||6
1616580300000|2021-03-24 10:05:00|3548||3547||3560||3546||2
1616580600000|2021-03-24 10:10:00|3549|3536|3549|3536|3554|3543|3547|3535|32
1616580900000|2021-03-24 10:15:00|3554|3537|3551|3538|3554|3538|3550|3537|0
1616581200000|2021-03-24 10:20:00|3550|3537|3551|3545|3560|3545|3549|3535|62
1616581500000|2021-03-24 10:25:00|3560|3546|3551|3545|3560|3547|3550|3545|200
1616581800000|2021-03-24 10:30:00|3557|3549|3545|3540|3560|3550|3545|3535|3151
1616582100000|2021-03-24 10:35:00|3548|3541|3560|3543|3560|3543|3548|3540|677
1616582400000|2021-03-24 10:40:00|3556|3544|3560|3542|3560|3550|3550|3540|391
1616582700000|2021-03-24 10:45:00|3554|3541|3555|3542|3560|3551|3551|3540|225
1616583000000|2021-03-24 10:50:00|3558|3540|3554|3541|3560|3543|3552|3540|0
1616583300000|2021-03-24 10:55:00|3553|3540|3553|3541|3553|3542|3553|3540|60
1616583600000|2021-03-24 11:00:00|3542|3545|3544|3541|3553|3545|3542|3541|661
1616583900000|2021-03-24 11:05:00|3547|3540|3547|3540|3547|3541|3547|3540|797
1616584200000|2021-03-24 11:10:00||3544||3543||3544||3543|212
1616584500000|2021-03-24 11:15:00|3546|3544|3547|3545|3547|3546|3546|3544|1025
1616584800000|2021-03-24 11:20:00|3551||3549||3551||3549||567
1616585100000|2021-03-24 11:25:00|3552|3546|3552|3546|3552|3546|3552|3546|1915
1616585400000|2021-03-24 11:30:00|3546|3545|3549|3544|3549|3545|3544|3543|3067
1616585700000|2021-03-24 11:35:00|3550|3545|3551|3545|3552|3546|3550|3545|745
1616586000000|2021-03-24 11:40:00|3549|3544|3547|3543|3549|3545|3546|3543|1210
1616586300000|2021-03-24 11:45:00|3546|3540|3545|3540|3546|3540|3545|3540|872
1616586600000|2021-03-24 11:50:00|3544||3543||3544||3543||9
1616586900000|2021-03-24 11:55:00|3542|3537|3541|3537|3542|3537|3541|3537|491
1616587200000|2021-03-24 12:00:00|3543|3539|3543|3541|3547|3541|3543|3539|21630
1616587500000|2021-03-24 12:05:00|3544|3542|3545|3543|3546|3544|3544|3542|4891
1616587800000|2021-03-24 12:10:00|3546|3544|3544|3543|3546|3544|3544|3543|530
1616588100000|2021-03-24 12:15:00|3546|3544|3546|3543|3546|3545|3545|3543|1245
1616588400000|2021-03-24 12:20:00||3545||3543||3545||3543|993
1616588700000|2021-03-24 12:25:00|3545||3545||3545||3544||558
1616589000000|2021-03-24 12:30:00||3544||3544||3544||3543|855
1616589300000|2021-03-24 12:35:00|3546|3545|3546|3545|3546|3545|3546|3545|2999
1616589600000|2021-03-24 12:40:00|3548||3548||3548||3548||1244
1616589900000|2021-03-24 12:45:00|3547|3544|3545|3544|3547|3545|3545|3543|2398
1616590200000|2021-03-24 12:50:00|3547|3545|3547|3544|3547|3545|3546|3544|1578
1616590500000|2021-03-24 12:55:00|3546|3545|3547|3546|3547|3546|3546|3544|776
1616590800000|2021-03-24 13:00:00|3548|3547|3549|3548|3549|3548|3547|3547|4867
1616591100000|2021-03-24 13:05:00||3547||3548||3548||3547|1315
1616591400000|2021-03-24 13:10:00|3550|3549|3551|3550|3551|3550|3550|3549|9995
1616591700000|2021-03-24 13:15:00|3552|3552|3554|3551|3555|3553|3552|3550|5125
1616592000000|2021-03-24 13:20:00|3553|3550|3551|3549|3553|3552|3551|3549|4957
1616592300000|2021-03-24 13:25:00|3550|3550|3551|3542|3554|3550|3547|3542|8087
1616592600000|2021-03-24 13:30:00|3552|3544|3539|3538|3552|3548|3537|3536|664388
1616592900000|2021-03-24 13:35:00|3538|3537|3548|3547|3550|3549|3537|3536|181849
1616593200000|2021-03-24 13:40:00|3547|3546|3549|3548|3552|3551|3547|3546|186828
1616593500000|2021-03-24 13:45:00|3550|3549|3562|3561|3563|3562|3549|3548|302298
1616593800000|2021-03-24 13:50:00|3561|3560|3564|3563|3564|3563|3558|3557|235420
1616594100000|2021-03-24 13:55:00|3563|3562|3563|3562|3565|3564|3562|3561|254539
1616594400000|2021-03-24 14:00:00|3564|3563|3574|3573|3575|3574|3564|3563|297704
1616594700000|2021-03-24 14:05:00|3575|3574|3575|3574|3576|3575|3572|3571|260948
1616595000000|2021-03-24 14:10:00|3574|3573|3571|3570|3577|3576|3568|3567|293020
1616595300000|2021-03-24 14:15:00|3572|3571|3570|3569|3572|3571|3567|3566|193739
1616595600000|2021-03-24 14:20:00|3571|3570|3569|3568|3573|3572|3567|3566|160816
1616595900000|2021-03-24 14:25:00|3568|3567|3569|3568|3573|3572|3567|3566|192218
1616596200000|2021-03-24 14:30:00|3570|3569|3566|3565|3572|3571|3565|3564|314006
1616596500000|2021-03-24 14:35:00|3565|3564|3566|3565|3568|3567|3563|3562|192898
1616596800000|2021-03-24 14:40:00|3565|3564|3565|3564|3567|3566|3563|3562|221383
1616597100000|2021-03-24 14:45:00|3566|3565|3571|3570|3571|3570|3566|3565|268053
1616597400000|2021-03-24 14:50:00|3572|3571|3573|3572|3574|3573|3570|3569|218551
1616597700000|2021-03-24 14:55:00|3574|3573|3578|3577|3578|3577|3573|3572|142137
1616598000000|2021-03-24 15:00:00|3579|3578|3580|3580|3584|3583|3576|3575|232441
1616598300000|2021-03-24 15:05:00|3581|3579|3586|3585|3588|3587|3580|3579|348226
1616598600000|2021-03-24 15:10:00|3587|3586|3590|3589|3590|3589|3587|3586|443072
1616598900000|2021-03-24 15:15:00|3589|3588|3589|3588|3590|3589|3587|3586|177325
1616599200000|2021-03-24 15:20:00|3588|3587|3588|3587|3589|3588|3584|3583|164754
1616599500000|2021-03-24 15:25:00|3587|3586|3584|3583|3588|3587|3583|3582|161413
1616599800000|2021-03-24 15:30:00|3585|3584|3585|3584|3586|3585|3584|3583|127758
1616600100000|2021-03-24 15:35:00|3586|3585|3589|3588|3589|3588|3586|3585|127177
1616600400000|2021-03-24 15:40:00|3588|3587|3588|3587|3590|3589|3588|3587|215999
1616600700000|2021-03-24 15:45:00|3587|3586|3592|3591|3593|3592|3586|3585|220427
1616601000000|2021-03-24 15:50:00|3593|3592|3591|3590|3593|3592|3590|3589|173649
1616601300000|2021-03-24 15:55:00|3590|3589|3586|3585|3590|3589|3582|3581|383841
1616601600000|2021-03-24 16:00:00|3587|3586|3589|3588|3590|3589|3587|3586|165029
1616601900000|2021-03-24 16:05:00|3590|3589|3590|3589|3590|3589|3589|3588|128665
1616602200000|2021-03-24 16:10:00|3591|3590|3586|3585|3591|3590|3586|3585|172371
1616602500000|2021-03-24 16:15:00|3585|3584|3588|3587|3590|3589|3585|3584|179514
1616602800000|2021-03-24 16:20:00|3587|3586|3584|3583|3587|3586|3582|3581|161834
1616603100000|2021-03-24 16:25:00|3583|3582|3587|3586|3588|3587|3583|3582|146148
1616603400000|2021-03-24 16:30:00|3588|3587|3590|3589|3590|3589|3588|3587|135166
1616603700000|2021-03-24 16:35:00|3589|3588|3588|3587|3590|3589|3587|3586|141319
1616604000000|2021-03-24 16:40:00|3587|3586|3587|3586|3588|3587|3585|3584|99592
1616604300000|2021-03-24 16:45:00|3588|3587|3583|3582|3588|3587|3582|3581|118491
1616604600000|2021-03-24 16:50:00|3582|3581|3586|3585|3586|3585|3582|3581|109020
1616604900000|2021-03-24 16:55:00|3585|3584|3584|3583|3586|3585|3583|3582|113613
1616605200000|2021-03-24 17:00:00|3583|3582|3584|3583|3585|3584|3580|3580|215334
1616605500000|2021-03-24 17:05:00|3583|3582|3581|3580|3583|3582|3580|3580|178689
1616605800000|2021-03-24 17:10:00|3580|3579|3584|3583|3584|3583|3577|3576|190895
1616606100000|2021-03-24 17:15:00|3583|3582|3578|3577|3583|3582|3577|3576|141984
1616606400000|2021-03-24 17:20:00|3577|3576|3579|3578|3579|3578|3574|3573|162490
1616606700000|2021-03-24 17:25:00|3578|3577|3579|3578|3580|3579|3577|3576|88468
1616607000000|2021-03-24 17:30:00|3580|3579|3579|3578|3580|3579|3579|3578|99403
1616607300000|2021-03-24 17:35:00|3578|3577|3579|3578|3579|3578|3578|3577|73793
1616607600000|2021-03-24 17:40:00|3578|3577|3573|3572|3578|3577|3573|3572|75520
1616607900000|2021-03-24 17:45:00|3574|3573|3580|3579|3580|3579|3574|3573|131552
1616608200000|2021-03-24 17:50:00|3581|3580|3582|3581|3583|3582|3581|3580|95192
1616608500000|2021-03-24 17:55:00|3583|3582|3582|3581|3583|3582|3580|3579|98395
1616608800000|2021-03-24 18:00:00|3583|3582|3580|3579|3583|3582|3578|3577|135268
1616609100000|2021-03-24 18:05:00|3581|3580|3581|3580|3584|3583|3580|3579|98292
1616609400000|2021-03-24 18:10:00|3580|3579|3582|3581|3582|3581|3578|3577|123089
1616609700000|2021-03-24 18:15:00|3583|3582|3582|3581|3584|3583|3581|3580|94113
1616610000000|2021-03-24 18:20:00|3583|3582|3581|3580|3584|3583|3581|3580|104978
1616610300000|2021-03-24 18:25:00|3580|3579|3577|3576|3580|3579|3576|3575|149780
1616610600000|2021-03-24 18:30:00|3576|3575|3577|3576|3577|3576|3574|3573|154770
1616610900000|2021-03-24 18:35:00|3578|3577|3578|3577|3580|3579|3577|3576|126718
1616611200000|2021-03-24 18:40:00|3577|3576|3578|3577|3579|3578|3576|3575|132730
1616611500000|2021-03-24 18:45:00|3577|3576|3578|3577|3580|3579|3577|3576|187272
1616611800000|2021-03-24 18:50:00|3577|3576|3575|3574|3579|3578|3575|3574|84839
1616612100000|2021-03-24 18:55:00|3576|3575|3578|3577|3579|3578|3576|3575|145090
1616612400000|2021-03-24 19:00:00|3579|3578|3578|3577|3580|3579|3575|3574|312465
1616612700000|2021-03-24 19:05:00|3579|3578|3575|3574|3579|3578|3575|3574|204235
1616613000000|2021-03-24 19:10:00|3574|3573|3574|3573|3575|3574|3572|3571|123056
1616613300000|2021-03-24 19:15:00|3573|3572|3571|3570|3573|3572|3568|3567|173424
1616613600000|2021-03-24 19:20:00|3570|3569|3574|3573|3574|3573|3567|3566|190903
1616613900000|2021-03-24 19:25:00|3573|3572|3573|3572|3576|3575|3573|3572|145032
1616614200000|2021-03-24 19:30:00|3572|3571|3571|3570|3574|3573|3570|3569|219568
1616614500000|2021-03-24 19:35:00|3570|3569|3567|3566|3571|3570|3567|3566|216468
1616614800000|2021-03-24 19:40:00|3566|3565|3565|3564|3568|3567|3565|3564|251844
1616615100000|2021-03-24 19:45:00|3564|3563|3568|3567|3569|3568|3564|3563|467837
1616615400000|2021-03-24 19:50:00|3567|3566|3566|3565|3569|3568|3562|3561|518029
1616615700000|2021-03-24 19:55:00|3565|3564|3562|3561|3565|3564|3557|3556|1373156
1616616000000|2021-03-24 20:00:00|3564|3560|3565|3562|3570|3563|3553|3551|826333
1616616300000|2021-03-24 20:05:00|3564|3553|3565|3562|3565|3562|3562|3553|25647
1616616600000|2021-03-24 20:10:00|3564|3564|3565|3562|3565|3564|3564|3562|1981
1616616900000|2021-03-24 20:15:00|3563|3563|3565|3562|3565|3563|3563|3562|1997
1616617200000|2021-03-24 20:20:00|3563||3563||3563||3563||15682
1616617500000|2021-03-24 20:25:00|3565|3563|3565|3563|3565|3564|3565|3563|9947
1616617800000|2021-03-24 20:30:00|3564|3562|3565|3562|3565|3564|3563|3562|1554
1616618100000|2021-03-24 20:35:00|3564|3555|3562|3556|3565|3556|3559|3555|1816
1616618400000|2021-03-24 20:40:00|3560|3555|3562|3555|3562|3556|3552|3551|4469
1616618700000|2021-03-24 20:45:00|3561|3556|3562|3556|3562|3557|3556|3556|1777
1616619000000|2021-03-24 20:50:00|3561|3557|3562|3557|3562|3559|3558|3557|471
1616619300000|2021-03-24 20:55:00|3560|3558|3562|3558|3562|3560|3559|3558|1007
1616619600000|2021-03-24 21:00:00|3561|3556|3560|3555|3561|3556|3560|3551|2236
1616619900000|2021-03-24 21:05:00|3559|3554|3555|3554|3559|3554|3555|3554|1067
1616620200000|2021-03-24 21:10:00|3560|3555|3560|3555|3560|3555|3555|3555|1579
1616620500000|2021-03-24 21:15:00|3559|3554|3560|3555|3562|3555|3559|3554|1198
1616620800000|2021-03-24 21:20:00|3559|3554|3560|3559|3560|3559|3555|3554|2027
1616621100000|2021-03-24 21:25:00|3559|3555|3559|3555|3559|3555|3559|3555|1135
1616621400000|2021-03-24 21:30:00|3557|3556|3557|3556|3559|3556|3556|3556|741
1616621700000|2021-03-24 21:35:00|3559|3555|3557|3555|3559|3555|3557|3555|475
1616622000000|2021-03-24 21:40:00|3556|3554|3556|3552|3556|3554|3556|3552|1211
1616622300000|2021-03-24 21:45:00|3557||3557||3557||3554||1140
1616622600000|2021-03-24 21:50:00||3553||3553||3553||3553|222
1616622900000|2021-03-24 21:55:00|3555|3552|3555|3552|3555|3553|3555|3552|263
1616623200000|2021-03-24 22:00:00|3557||3557||3557||3553||550
1616623500000|2021-03-24 22:05:00|||||||||2
1616623800000|2021-03-24 22:10:00|3554||3554||3554||3554||854
1616624100000|2021-03-24 22:15:00|3553||3553||3553||3553||631
1616624400000|2021-03-24 22:20:00|||||||||2347
1616624700000|2021-03-24 22:25:00|3554||3554||3554||3553||2727
1616625000000|2021-03-24 22:30:00||3551||3551||3551||3551|755
1616625300000|2021-03-24 22:35:00|3555|3554|3549|3547|3557|3555|3549|3547|2659
1616625600000|2021-03-24 22:40:00|3555|3548|3555|3548|3555|3548|3555|3548|720
1616625900000|2021-03-24 22:45:00|3554|3549|3554|3552|3554|3552|3554|3548|26
1616626200000|2021-03-24 22:50:00|3555||3555||3555||3555||56
1616626500000|2021-03-24 22:55:00|3554|3553|3555|3553|3555|3553|3554|3553|305
1616626800000|2021-03-24 23:00:00|||||||||108
1616627100000|2021-03-24 23:05:00||3554||3554||3554||3554|1226
1616627400000|2021-03-24 23:10:00|3557|3555|3558|3555|3560|3555|3557|3555|1409
1616627700000|2021-03-24 23:15:00|3560|3554|3558|3555|3560|3555|3558|3554|176
1616628000000|2021-03-24 23:20:00|||||||||706
1616628300000|2021-03-24 23:25:00|||||||||307
1616628600000|2021-03-24 23:30:00||3554||3554||3554||3554|684
1616628900000|2021-03-24 23:35:00|3555||3555||3555||3555||0
1616629200000|2021-03-24 23:40:00|||||||||2840
1616629500000|2021-03-24 23:45:00|||||||||6259
1616629800000|2021-03-24 23:50:00|3554|3553|3555|3554|3555|3554|3554|3553|550
1616630100000|2021-03-24 23:55:00|||||||||320
1616659200000|2021-03-25 08:00:00|3600|3445|3563|3552|3600|3552|3562|3445|12
1616659500000|2021-03-25 08:05:00|3566|3550|3566|3553|3575|3554|3563|3548|70
1616659800000|2021-03-25 08:10:00|3565|3548|3566|3555|3575|3555|3564|3548|0
1616660100000|2021-03-25 08:15:00|3567|3556|3568|3556|3575|3557|3567|3555|65
1616660400000|2021-03-25 08:20:00|3580|3555|3575|3563|3580|3563|3571|3555|238
1616660700000|2021-03-25 08:25:00|3574|3561|3575|3564|3580|3564|3574|3561|11
1616661000000|2021-03-25 08:30:00|3576|3565|3576|3566|3580|3566|3575|3565|150
1616661300000|2021-03-25 08:35:00|3580|3565|3576|3564|3580|3565|3575|3561|0
1616661600000|2021-03-25 08:40:00|3580|3563|3573|3563|3580|3563|3573|3561|1
1616661900000|2021-03-25 08:45:00|3580|3561|3575|3563|3580|3563|3572|3561|0
1616662200000|2021-03-25 08:50:00|||||||||55
1616662500000|2021-03-25 08:55:00|3574||3573||3580||3572||0
1616662800000|2021-03-25 09:00:00|3576||3575||3580||3575||32
1616663100000|2021-03-25 09:05:00|3580||3580||3580||3574||180
1616663400000|2021-03-25 09:10:00|3574||3572||3574||3572||81
1616663700000|2021-03-25 09:15:00|3573|3564|3574|3560|3580|3568|3570|3548|141
1616664000000|2021-03-25 09:20:00|3580|3559|3574|3562|3580|3562|3566|3548|246
1616664300000|2021-03-25 09:25:00|3580||3574||3580||3573||500
1616664600000|2021-03-25 09:30:00|3580||3580||3580||3580||2
1616664900000|2021-03-25 09:35:00|3569||3573||3580||3565||121
1616665200000|2021-03-25 09:40:00|3580||3572||3580||3571||3
1616665500000|2021-03-25 09:45:00|3580|3561|3571|3561|3580|3565|3571|3561|4
1616665800000|2021-03-25 09:50:00|3580||3570||3580||3570||0
1616666100000|2021-03-25 09:55:00|3569|3562|3570|3561|3570|3562|3566|3561|89
1616666400000|2021-03-25 10:00:00|||||||||32
1616666700000|2021-03-25 10:05:00|3571|3565|3575|3565|3580|3570|3571|3561|962
1616667000000|2021-03-25 10:10:00|3574||3574||3580||3573||3
1616667300000|2021-03-25 10:15:00|3579|3570|3574|3565|3580|3570|3570|3565|671
1616667600000|2021-03-25 10:20:00|3580||3580||3580||3580||0
1616667900000|2021-03-25 10:25:00|3571|3561|3567|3565|3571|3565|3565|3561|604
1616668200000|2021-03-25 10:30:00|3565|3564|3565|3560|3565|3564|3565|3560|374
1616668500000|2021-03-25 10:35:00|3567|3561|3574|3562|3580|3562|3567|3560|0
1616668800000|2021-03-25 10:40:00|3580|3560|3577|3562|3580|3570|3576|3551|75
1616669100000|2021-03-25 10:45:00|3576|3560|3580|3560|3580|3566|3575|3551|0
1616669400000|2021-03-25 10:50:00|3577|3561|3580|3559|3580|3562|3576|3548|63
1616669700000|2021-03-25 10:55:00|3571|3560|3570|3548|3580|3560|3570|3548|10
1616670000000|2021-03-25 11:00:00|3550|3555|3571|3566|3572|3566|3550|3555|927
1616670300000|2021-03-25 11:05:00|3569|3567|3570|3567|3570|3567|3569|3567|56
1616670600000|2021-03-25 11:10:00|3572|3570|3572|3570|3572|3570|3572|3567|256
1616670900000|2021-03-25 11:15:00|3571||3571||3571||3571||24
1616671200000|2021-03-25 11:20:00|3572||3572||3572||3572||422
1616671500000|2021-03-25 11:25:00|3571|3568|3567|3564|3571|3568|3567|3564|2346
1616671800000|2021-03-25 11:30:00|||||||||1709
1616672100000|2021-03-25 11:35:00|3566|3565|3566|3564|3566|3565|3565|3564|3127
1616672400000|2021-03-25 11:40:00|3565|3560|3562|3560|3565|3563|3562|3557|418
1616672700000|2021-03-25 11:45:00|3561|3557|3561|3556|3561|3560|3561|3556|377
1616673000000|2021-03-25 11:50:00|3560|3558|3557|3555|3560|3558|3557|3555|452
1616673300000|2021-03-25 11:55:00|3555|3552|3552|3551|3555|3552|3552|3551|1201
1616673600000|2021-03-25 12:00:00|3550|3548|3548|3546|3552|3548|3547|3545|5754
1616673900000|2021-03-25 12:05:00|3547|3545|3548|3545|3548|3545|3547|3545|5745
1616674200000|2021-03-25 12:10:00|3549|3546|3550|3547|3550|3547|3549|3546|2819
1616674500000|2021-03-25 12:15:00|3548|3548|3550|3548|3550|3548|3548|3548|1451
1616674800000|2021-03-25 12:20:00|3549|3547|3548|3545|3550|3547|3547|3545|4552
1616675100000|2021-03-25 12:25:00|3549|3546|3547|3545|3549|3547|3547|3545|1987
1616675400000|2021-03-25 12:30:00|3546|3546|3547|3546|3547|3546|3546|3546|13229
1616675700000|2021-03-25 12:35:00||3545||3546||3546||3545|8571
1616676000000|2021-03-25 12:40:00||3545||3545||3545||3545|7201
1616676300000|2021-03-25 12:45:00|3546|3541|3547|3546|3547|3546|3546|3541|1613
1616676600000|2021-03-25 12:50:00|3549|3548|3549|3548|3549|3548|3549|3548|6366
1616676900000|2021-03-25 12:55:00|3548|3546|3547|3544|3548|3546|3547|3544|4452
1616677200000|2021-03-25 13:00:00|3548|3545|3548|3546|3550|3547|3547|3545|4617
1616677500000|2021-03-25 13:05:00|3547|3547|3550|3549|3550|3549|3546|3544|11617
1616677800000|2021-03-25 13:10:00|3551|3550|3556|3554|3558|3554|3551|3550|7065
1616678100000|2021-03-25 13:15:00|3557|3552|3554|3553|3558|3553|3553|3552|7446
1616678400000|2021-03-25 13:20:00|3555|3554|3559|3558|3562|3559|3555|3554|14551
1616678700000|2021-03-25 13:25:00|3560|3559|3570|3565|3570|3569|3560|3556|23258
1616679000000|2021-03-25 13:30:00|3569|3564|3563|3562|3574|3572|3559|3558|591682
1616679300000|2021-03-25 13:35:00|3562|3561|3548|3547|3565|3564|3546|3545|408888
1616679600000|2021-03-25 13:40:00|3547|3546|3535|3534|3547|3546|3533|3532|430266
1616679900000|2021-03-25 13:45:00|3534|3533|3536|3535|3541|3540|3534|3533|267350
1616680200000|2021-03-25 13:50:00|3537|3536|3537|3536|3539|3538|3531|3530|343241
1616680500000|2021-03-25 13:55:00|3536|3535|3540|3539|3542|3541|3534|3533|184574
1616680800000|2021-03-25 14:00:00|3539|3538|3542|3541|3542|3541|3536|3535|343611
1616681100000|2021-03-25 14:05:00|3541|3540|3541|3540|3546|3545|3540|3539|235733
1616681400000|2021-03-25 14:10:00|3542|3541|3543|3542|3545|3544|3542|3541|114779
1616681700000|2021-03-25 14:15:00|3544|3543|3541|3540|3546|3545|3539|3538|148753
1616682000000|2021-03-25 14:20:00|3540|3539|3542|3541|3543|3542|3539|3538|64467
1616682300000|2021-03-25 14:25:00|3543|3542|3545|3544|3546|3545|3542|3541|164763
1616682600000|2021-03-25 14:30:00|3544|3543|3545|3544|3546|3545|3544|3543|144561
1616682900000|2021-03-25 14:35:00|3546|3545|3541|3540|3546|3545|3539|3538|183065
1616683200000|2021-03-25 14:40:00|3542|3541|3540|3539|3542|3541|3539|3538|134473
1616683500000|2021-03-25 14:45:00|3541|3540|3542|3541|3544|3543|3539|3538|197490
1616683800000|2021-03-25 14:50:00|3543|3542|3542|3541|3546|3545|3542|3541|237122
1616684100000|2021-03-25 14:55:00|3541|3540|3545|3544|3546|3545|3539|3538|182159
1616684400000|2021-03-25 15:00:00|3544|3543|3541|3540|3545|3544|3540|3539|91150
1616684700000|2021-03-25 15:05:00|3542|3541|3540|3539|3544|3543|3540|3539|156372
1616685000000|2021-03-25 15:10:00|3541|3540|3540|3539|3541|3540|3539|3538|251558
1616685300000|2021-03-25 15:15:00|3539|3538|3540|3539|3541|3540|3534|3533|150958
1616685600000|2021-03-25 15:20:00|3541|3540|3539|3538|3542|3541|3538|3537|100877
1616685900000|2021-03-25 15:25:00|3538|3537|3539|3538|3540|3539|3538|3537|112985
1616686200000|2021-03-25 15:30:00|3540|3539|3535|3534|3540|3539|3535|3534|189171
1616686500000|2021-03-25 15:35:00|3534|3533|3535|3534|3536|3535|3534|3533|202711
1616686800000|2021-03-25 15:40:00|3534|3533|3532|3531|3535|3534|3532|3531|117423
1616687100000|2021-03-25 15:45:00|3531|3530|3531|3530|3533|3532|3531|3530|197738
1616687400000|2021-03-25 15:50:00|3532|3531|3533|3532|3534|3533|3532|3531|154372
1616687700000|2021-03-25 15:55:00|3534|3533|3539|3538|3539|3538|3534|3533|253008
1616688000000|2021-03-25 16:00:00|3538|3537|3534|3533|3538|3537|3533|3532|201890
1616688300000|2021-03-25 16:05:00|3535|3534|3532|3531|3537|3536|3532|3531|220513
1616688600000|2021-03-25 16:10:00|3533|3532|3529|3528|3533|3532|3527|3526|324667
1616688900000|2021-03-25 16:15:00|3530|3529|3531|3530|3533|3532|3530|3529|192693
1616689200000|2021-03-25 16:20:00|3532|3531|3530|3529|3533|3532|3527|3526|289119
1616689500000|2021-03-25 16:25:00|3529|3528|3527|3526|3530|3529|3526|3525|215378
1616689800000|2021-03-25 16:30:00|3528|3527|3530|3529|3536|3535|3527|3526|391508
1616690100000|2021-03-25 16:35:00|3529|3528|3535|3534|3536|3535|3528|3527|184413
1616690400000|2021-03-25 16:40:00|3534|3533|3533|3532|3535|3534|3532|3531|144192
1616690700000|2021-03-25 16:45:00|3534|3533|3539|3538|3539|3538|3533|3532|239217
1616691000000|2021-03-25 16:50:00|3538|3537|3539|3538|3539|3538|3537|3536|135780
1616691300000|2021-03-25 16:55:00|3538|3537|3537|3536|3539|3538|3536|3535|143683
1616691600000|2021-03-25 17:00:00|3538|3537|3541|3540|3541|3540|3535|3534|150619
1616691900000|2021-03-25 17:05:00|3542|3541|3540|3539|3542|3541|3539|3538|108579
1616692200000|2021-03-25 17:10:00|3541|3540|3540|3539|3541|3540|3538|3537|124934
1616692500000|2021-03-25 17:15:00|3541|3540|3538|3537|3541|3540|3537|3536|115489
1616692800000|2021-03-25 17:20:00|3539|3538|3538|3537|3539|3538|3537|3536|110709
1616693100000|2021-03-25 17:25:00|3537|3536|3539|3538|3540|3539|3537|3536|105647
1616693400000|2021-03-25 17:30:00|3540|3539|3541|3540|3541|3540|3540|3539|83307
1616693700000|2021-03-25 17:35:00|3540|3539|3540|3539|3541|3540|3537|3536|126544
1616694000000|2021-03-25 17:40:00|3541|3540|3543|3542|3543|3542|3540|3539|73622
1616694300000|2021-03-25 17:45:00|3544|3543|3545|3544|3545|3544|3542|3541|105530
1616694600000|2021-03-25 17:50:00|3546|3545|3546|3545|3546|3545|3545|3544|98304
1616694900000|2021-03-25 17:55:00|3545|3544|3546|3545|3546|3545|3545|3544|97862
1616695200000|2021-03-25 18:00:00|3545|3544|3544|3543|3545|3544|3543|3542|162237
1616695500000|2021-03-25 18:05:00|3545|3544|3547|3546|3547|3546|3545|3544|82380
1616695800000|2021-03-25 18:10:00|3548|3547|3549|3548|3550|3549|3547|3546|95710
1616696100000|2021-03-25 18:15:00|3550|3549|3552|3551|3552|3551|3550|3549|192102
1616696400000|2021-03-25 18:20:00|3551|3550|3551|3550|3554|3553|3551|3550|80262
1616696700000|2021-03-25 18:25:00|3550|3549|3552|3551|3552|3551|3549|3548|183231
1616697000000|2021-03-25 18:30:00|3553|3552|3556|3555|3557|3556|3552|3552|162247
1616697300000|2021-03-25 18:35:00|3557|3556|3558|3557|3560|3559|3557|3555|188426
1616697600000|2021-03-25 18:40:00|3559|3558|3561|3560|3562|3561|3558|3557|184442
1616697900000|2021-03-25 18:45:00|3560|3559|3564|3563|3564|3563|3560|3559|132069
1616698200000|2021-03-25 18:50:00|3565|3564|3565|3564|3567|3566|3564|3564|200705
1616698500000|2021-03-25 18:55:00|3564|3563|3564|3563|3565|3564|3561|3560|191843
1616698800000|2021-03-25 19:00:00|3563|3562|3565|3564|3565|3564|3562|3561|178080
1616699100000|2021-03-25 19:05:00|3564|3563|3564|3563|3565|3564|3564|3563|131131
1616699400000|2021-03-25 19:10:00|3565|3564|3567|3566|3567|3566|3565|3564|240853
1616699700000|2021-03-25 19:15:00|3568|3567|3569|3568|3570|3569|3567|3567|227523
1616700000000|2021-03-25 19:20:00|3568|3567|3571|3570|3571|3570|3568|3567|211549
1616700300000|2021-03-25 19:25:00|3570|3569|3571|3570|3571|3570|3570|3569|120843
1616700600000|2021-03-25 19:30:00|3572|3571|3575|3574|3575|3574|3572|3571|321184
1616700900000|2021-03-25 19:35:00|3576|3575|3576|3575|3578|3577|3575|3574|365187
1616701200000|2021-03-25 19:40:00|3577|3576|3577|3576|3578|3577|3577|3576|380093
1616701500000|2021-03-25 19:45:00|3578|3577|3575|3574|3578|3577|3574|3573|338299
1616701800000|2021-03-25 19:50:00|3576|3575|3575|3574|3579|3578|3573|3572|559228
1616702100000|2021-03-25 19:55:00|3574|3573|3568|3567|3574|3573|3567|3566|1464060
1616702400000|2021-03-25 20:00:00|3569|3566|3575|3565|3579|3575|3566|3557|1549709
1616702700000|2021-03-25 20:05:00|3574|3566|3566|3565|3574|3567|3566|3565|2672
1616703000000|2021-03-25 20:10:00|3568|3566|3570|3567|3575|3567|3568|3566|20496
1616703300000|2021-03-25 20:15:00|3569|3569|3571|3567|3571|3569|3568|3567|608
1616703600000|2021-03-25 20:20:00|||||||||140
1616703900000|2021-03-25 20:25:00|3569||3569||3569||3569||294
1616704200000|2021-03-25 20:30:00|3568|3566|3567|3566|3569|3566|3567|3566|1776
1616704500000|2021-03-25 20:35:00||3565||3565||3565||3565|1035
1616704800000|2021-03-25 20:40:00|3569|3566|3567|3565|3569|3566|3567|3565|6577
1616705100000|2021-03-25 20:45:00|3569||3567||3569||3567||1100
1616705400000|2021-03-25 20:50:00|||||||||209
1616705700000|2021-03-25 20:55:00|3566|3564|3567|3564|3567|3564|3566|3564|2162
1616706000000|2021-03-25 21:00:00|||||||||743
1616706300000|2021-03-25 21:05:00|||||||||1195
1616706600000|2021-03-25 21:10:00|||||||||804
1616706900000|2021-03-25 21:15:00|||||||||668
1616707200000|2021-03-25 21:20:00|3566||3566||3566||3566||311
1616707500000|2021-03-25 21:25:00|3567|3566|3567|3565|3567|3566|3567|3565|2136
1616707800000|2021-03-25 21:30:00|||||||||186
1616708100000|2021-03-25 21:35:00|3566||3566||3566||3566||133
1616708400000|2021-03-25 21:40:00||3563||3563||3563||3563|232
1616708700000|2021-03-25 21:45:00|||||||||342
1616709000000|2021-03-25 21:50:00||3562||3563||3563||3562|1047
1616709300000|2021-03-25 21:55:00|||||||||271
1616709600000|2021-03-25 22:00:00|||||||||3
1616709900000|2021-03-25 22:05:00|||||||||102
1616710200000|2021-03-25 22:10:00|3563||3563||3563||3563||110
1616710500000|2021-03-25 22:15:00|3566||3566||3566||3566||115
1616710800000|2021-03-25 22:20:00|||||||||50
1616711100000|2021-03-25 22:25:00||3565||3562||3565||3562|693
1616711400000|2021-03-25 22:30:00|||||||||1001
1616711700000|2021-03-25 22:35:00||3564||3564||3564||3562|102
1616712000000|2021-03-25 22:40:00||3562||3562||3562||3562|64
1616712300000|2021-03-25 22:45:00|||||||||57
1616712600000|2021-03-25 22:50:00|||||||||29
1616712900000|2021-03-25 22:55:00|||||||||2300
1616713200000|2021-03-25 23:00:00|||||||||50
1616713500000|2021-03-25 23:05:00|||||||||394
1616713800000|2021-03-25 23:10:00|3563||3563||3563||3563||3
1616714100000|2021-03-25 23:15:00|3566|3563|3566|3563|3566|3563|3566|3563|1275
1616714400000|2021-03-25 23:20:00||3562||3562||3562||3562|157
1616714700000|2021-03-25 23:25:00|3563||3563||3563||3563||312
1616715000000|2021-03-25 23:30:00|3566|3563|3566|3563|3566|3563|3566|3563|65
1616715300000|2021-03-25 23:35:00|||||||||5
1616715600000|2021-03-25 23:40:00|||||||||91
1616715900000|2021-03-25 23:45:00|3564||3566||3566||3564||142
1616716200000|2021-03-25 23:50:00||3564||3564||3564||3564|160
1616716500000|2021-03-25 23:55:00|3567|3563|3567|3563|3567|3565|3567|3563|374
1616745600000|2021-03-26 08:00:00|3600|3525|3589|3540|3600|3545|3589|3525|26
1616745900000|2021-03-26 08:05:00|3571|3551|3570|3560|3589|3560|3570|3540|24
1616746200000|2021-03-26 08:10:00|3571|3555|3576|3563|3589|3563|3570|3540|101
1616746500000|2021-03-26 08:15:00|3580||3580||3589||3570||297
1616746800000|2021-03-26 08:20:00|3589|3540|3574|3564|3589|3567|3570|3540|197
1616747100000|2021-03-26 08:25:00|3580|3565|3574|3565|3580|3565|3573|3565|50
1616747400000|2021-03-26 08:30:00|3573|3567|3568|3567|3573|3567|3568|3567|293
1616747700000|2021-03-26 08:35:00|3573|3568|3573|3571|3588|3571|3573|3567|334
1616748000000|2021-03-26 08:40:00|3578||3578||3578||3578||15
1616748300000|2021-03-26 08:45:00|3577|3568|3577|3568|3589|3568|3573|3568|503
1616748600000|2021-03-26 08:50:00|||||||||25
1616748900000|2021-03-26 08:55:00|3576||3578||3580||3576||207
1616749200000|2021-03-26 09:00:00|3577||3577||3589||3576||0
1616749500000|2021-03-26 09:05:00|3579||3579||3580||3579||5
1616749800000|2021-03-26 09:10:00|3578|3570|3579|3568|3589|3570|3578|3568|500
1616750100000|2021-03-26 09:15:00|3578||3578||3589||3578||2
1616750400000|2021-03-26 09:20:00|3580||3578||3580||3571||288
1616750700000|2021-03-26 09:25:00|3580||3575||3580||3575||0
1616751000000|2021-03-26 09:30:00|3574||3575||3580||3574||11
1616751300000|2021-03-26 09:35:00|3576||3576||3576||3576||301
1616751600000|2021-03-26 09:40:00|3580||3578||3580||3572||0
1616751900000|2021-03-26 09:45:00|3580|3569|3578|3568|3580|3569|3578|3568|2
1616752200000|2021-03-26 09:50:00|3577||3578||3578||3577||8
1616752500000|2021-03-26 09:55:00|3579|3570|3579|3570|3579|3570|3579|3570|58
1616752800000|2021-03-26 10:00:00|||||||||200
1616753100000|2021-03-26 10:05:00|3573||3579||3579||3573||202
1616753400000|2021-03-26 10:10:00|3578||3579||3579||3578||6
1616753700000|2021-03-26 10:15:00|3578||3575||3579||3572||226
1616754000000|2021-03-26 10:20:00|3578||3579||3579||3578||12
1616754300000|2021-03-26 10:25:00|||||||||1
1616754600000|2021-03-26 10:30:00|3578|3568|3570|3568|3579|3568|3570|3568|950
1616754900000|2021-03-26 10:35:00||3563||3562||3563||3553|231
1616755200000|2021-03-26 10:40:00||3561||3562||3563||3553|1
1616755500000|2021-03-26 10:45:00||3563||3563||3563||3553|5
1616755800000|2021-03-26 10:50:00||3562||3562||3563||3553|2
1616756100000|2021-03-26 10:55:00||3561||3563||3563||3553|1
1616756400000|2021-03-26 11:00:00|3566|3560|3565|3560|3566|3560|3560|3550|567
1616756700000|2021-03-26 11:05:00|3566|3558|3567|3562|3567|3563|3566|3558|1462
1616757000000|2021-03-26 11:10:00|3566|3563|3569|3564|3570|3565|3566|3563|2378
1616757300000|2021-03-26 11:15:00|3568|3565|3568|3565|3568|3565|3567|3564|614
1616757600000|2021-03-26 11:20:00|3567||3568||3568||3566||119
1616757900000|2021-03-26 11:25:00|3569|3566|3569|3568|3569|3568|3568|3566|1423
1616758200000|2021-03-26 11:30:00|3568|3567|3568|3567|3568|3567|3568|3567|264
1616758500000|2021-03-26 11:35:00||3566||3566||3566||3566|321
1616758800000|2021-03-26 11:40:00||3567||3567||3567||3567|467
1616759100000|2021-03-26 11:45:00|3569|3566|3569|3566|3569|3567|3568|3565|791
1616759400000|2021-03-26 11:50:00||3567||3567||3568||3566|696
1616759700000|2021-03-26 11:55:00|3570||3570||3570||3569||2452
1616760000000|2021-03-26 12:00:00|3569|3566|3570|3567|3570|3568|3569|3566|20620
1616760300000|2021-03-26 12:05:00|3569|3566|3570|3567|3570|3567|3569|3566|1112
1616760600000|2021-03-26 12:10:00|3569||3569||3569||3569||1640
1616760900000|2021-03-26 12:15:00|||||||||630
1616761200000|2021-03-26 12:20:00||3568||3568||3568||3568|1253
1616761500000|2021-03-26 12:25:00|3570|3567|3570|3569|3570|3569|3569|3567|2739
1616761800000|2021-03-26 12:30:00|||||||||12175
1616762100000|2021-03-26 12:35:00|3571|3570|3571|3569|3574|3572|3570|3569|5152
1616762400000|2021-03-26 12:40:00|3570|3570|3570|3569|3570|3570|3570|3569|1138
1616762700000|2021-03-26 12:45:00|3571|3571|3571|3569|3573|3571|3571|3569|1277
1616763000000|2021-03-26 12:50:00|3570||3570||3570||3570||1541
1616763300000|2021-03-26 12:55:00|3569|3567|3569|3567|3570|3569|3569|3567|1148
1616763600000|2021-03-26 13:00:00|3570|3569|3571|3568|3571|3570|3569|3567|4219
1616763900000|2021-03-26 13:05:00|3570|3569|3571|3568|3571|3569|3570|3567|1376
1616764200000|2021-03-26 13:10:00||3569||3569||3570||3569|1086
1616764500000|2021-03-26 13:15:00|3570|3570|3570|3569|3573|3570|3570|3569|1418
1616764800000|2021-03-26 13:20:00|||||||||10100
1616765100000|2021-03-26 13:25:00|||||||||1902
1616765400000|2021-03-26 13:30:00|3571|3563|3591|3590|3591|3590|3565|3563|647858
1616765700000|2021-03-26 13:35:00|3592|3591|3570|3569|3592|3591|3569|3568|238291
1616766000000|2021-03-26 13:40:00|3571|3570|3574|3573|3579|3578|3569|3568|177644
1616766300000|2021-03-26 13:45:00|3575|3574|3573|3572|3578|3577|3571|3570|202941
1616766600000|2021-03-26 13:50:00|3572|3571|3572|3571|3573|3572|3565|3564|228290
1616766900000|2021-03-26 13:55:00|3571|3570|3574|3573|3575|3574|3570|3569|122234
1616767200000|2021-03-26 14:00:00|3573|3572|3578|3577|3579|3578|3573|3572|106874
1616767500000|2021-03-26 14:05:00|3577|3576|3572|3571|3577|3576|3572|3571|99563
1616767800000|2021-03-26 14:10:00|3573|3572|3574|3573|3577|3576|3573|3572|107699
1616768100000|2021-03-26 14:15:00|3573|3572|3576|3575|3576|3575|3573|3572|171883
1616768400000|2021-03-26 14:20:00|3577|3576|3578|3577|3580|3579|3576|3575|106787
1616768700000|2021-03-26 14:25:00|3579|3578|3578|3577|3580|3579|3576|3575|206397
1616769000000|2021-03-26 14:30:00|3579|3578|3575|3574|3579|3578|3574|3573|195400
1616769300000|2021-03-26 14:35:00|3574|3573|3574|3573|3574|3573|3572|3571|142529
1616769600000|2021-03-26 14:40:00|3575|3574|3573|3572|3576|3575|3573|3572|119869
1616769900000|2021-03-26 14:45:00|3574|3573|3577|3576|3579|3578|3574|3573|134924
1616770200000|2021-03-26 14:50:00|3578|3577|3582|3581|3582|3581|3577|3576|216623
1616770500000|2021-03-26 14:55:00|3581|3580|3581|3580|3584|3583|3579|3578|218323
1616770800000|2021-03-26 15:00:00|3582|3581|3582|3581|3584|3583|3581|3580|161701
1616771100000|2021-03-26 15:05:00|3581|3580|3582|3581|3583|3582|3581|3580|201862
1616771400000|2021-03-26 15:10:00|3581|3580|3583|3582|3584|3583|3580|3579|390499
1616771700000|2021-03-26 15:15:00|3582|3581|3586|3585|3586|3585|3581|3580|176181
1616772000000|2021-03-26 15:20:00|3585|3584|3586|3585|3586|3585|3585|3584|165131
1616772300000|2021-03-26 15:25:00|3587|3586|3587|3586|3588|3587|3586|3585|110529
1616772600000|2021-03-26 15:30:00|3586|3585|3583|3582|3586|3585|3580|3579|277682
1616772900000|2021-03-26 15:35:00|3584|3583|3585|3584|3587|3586|3584|3583|160900
1616773200000|2021-03-26 15:40:00|3586|3585|3585|3584|3587|3586|3585|3584|122692
1616773500000|2021-03-26 15:45:00|3584|3583|3583|3582|3584|3583|3580|3579|480290
1616773800000|2021-03-26 15:50:00|3582|3581|3586|3585|3586|3585|3582|3581|248324
1616774100000|2021-03-26 15:55:00|3585|3584|3584|3583|3587|3586|3584|3583|173491
1616774400000|2021-03-26 16:00:00|3585|3584|3590|3589|3590|3589|3585|3584|168535
1616774700000|2021-03-26 16:05:00|3589|3588|3589|3588|3590|3589|3588|3587|105031
1616775000000|2021-03-26 16:10:00|3588|3587|3589|3588|3589|3588|3587|3586|131479
1616775300000|2021-03-26 16:15:00|3590|3589|3588|3587|3593|3592|3588|3587|347147
1616775600000|2021-03-26 16:20:00|3587|3586|3588|3587|3589|3588|3587|3586|115319
1616775900000|2021-03-26 16:25:00|3589|3588|3591|3590|3591|3590|3587|3586|159647
1616776200000|2021-03-26 16:30:00|3592|3591|3592|3591|3593|3592|3590|3589|147804
1616776500000|2021-03-26 16:35:00|3591|3590|3591|3590|3592|3591|3591|3590|123669
1616776800000|2021-03-26 16:40:00|||||||||100543
1616777100000|2021-03-26 16:45:00|3592|3591|3592|3591|3592|3591|3591|3590|147780
1616777400000|2021-03-26 16:50:00|3591|3590|3595|3594|3595|3594|3591|3590|149225
1616777700000|2021-03-26 16:55:00|3594|3593|3593|3592|3595|3594|3593|3592|308573
1616778000000|2021-03-26 17:00:00|3594|3593|3593|3592|3594|3593|3591|3590|157394
1616778300000|2021-03-26 17:05:00|3594|3593|3595|3594|3595|3594|3594|3593|136199
1616778600000|2021-03-26 17:10:00|3596|3595|3595|3594|3596|3595|3594|3593|186812
1616778900000|2021-03-26 17:15:00|3594|3593|3592|3591|3594|3593|3592|3591|130970
1616779200000|2021-03-26 17:20:00|3593|3592|3594|3593|3594|3593|3593|3592|90704
1616779500000|2021-03-26 17:25:00|3595|3594|3595|3594|3595|3594|3594|3593|97219
1616779800000|2021-03-26 17:30:00|3596|3595|3597|3596|3599|3598|3596|3595|256003
1616780100000|2021-03-26 17:35:00|3598|3597|3598|3597|3598|3597|3597|3596|121839
1616780400000|2021-03-26 17:40:00|3599|3598|3599|3598|3600|3599|3598|3597|141304
1616780700000|2021-03-26 17:45:00|3600|3599|3605|3604|3608|3607|3599|3599|902672
1616781000000|2021-03-26 17:50:00|3606|3605|3606|3605|3607|3606|3604|3603|185358
1616781300000|2021-03-26 17:55:00|3607|3606|3607|3606|3608|3607|3606|3605|238762
1616781600000|2021-03-26 18:00:00|3608|3607|3608|3607|3608|3607|3608|3606|123690
1616781900000|2021-03-26 18:05:00|3607|3606|3605|3604|3609|3608|3604|3603|353223
1616782200000|2021-03-26 18:10:00|3606|3605|3605|3604|3608|3607|3605|3604|137606
1616782500000|2021-03-26 18:15:00|3604|3603|3604|3603|3605|3604|3602|3601|233087
1616782800000|2021-03-26 18:20:00|3605|3604|3609|3608|3610|3609|3605|3604|243389
1616783100000|2021-03-26 18:25:00|3610|3609|3610|3609|3610|3609|3608|3608|159887
1616783400000|2021-03-26 18:30:00|3611|3610|3611|3610|3612|3611|3609|3608|357121
1616783700000|2021-03-26 18:35:00|3612|3611|3610|3609|3612|3611|3607|3606|215045
1616784000000|2021-03-26 18:40:00|3611|3610|3612|3611|3612|3611|3610|3609|197318
1616784300000|2021-03-26 18:45:00|3613|3612|3605|3604|3613|3612|3604|3603|321691
1616784600000|2021-03-26 18:50:00|3606|3605|3612|3611|3612|3611|3606|3605|159340
1616784900000|2021-03-26 18:55:00|3611|3610|3610|3609|3612|3611|3610|3609|301510
1616785200000|2021-03-26 19:00:00|3611|3610|3610|3609|3613|3612|3610|3609|214775
1616785500000|2021-03-26 19:05:00|3609|3608|3607|3606|3609|3608|3607|3606|93473
1616785800000|2021-03-26 19:10:00|3606|3605|3606|3605|3610|3609|3606|3605|218146
1616786100000|2021-03-26 19:15:00|3607|3606|3610|3609|3610|3609|3607|3606|131618
1616786400000|2021-03-26 19:20:00|3609|3608|3606|3605|3609|3609|3606|3605|153041
1616786700000|2021-03-26 19:25:00|3607|3606|3604|3603|3607|3606|3603|3602|277166
1616787000000|2021-03-26 19:30:00|3605|3604|3609|3608|3610|3609|3604|3603|254714
1616787300000|2021-03-26 19:35:00|3610|3609|3613|3612|3614|3613|3610|3609|328502
1616787600000|2021-03-26 19:40:00|3614|3613|3613|3612|3615|3614|3613|3612|202658
1616787900000|2021-03-26 19:45:00|3614|3613|3617|3616|3617|3616|3614|3613|480895
1616788200000|2021-03-26 19:50:00|3616|3615|3615|3614|3616|3615|3614|3613|685618
1616788500000|2021-03-26 19:55:00|3616|3615|3625|3624|3629|3628|3616|3615|1778020
1616788800000|2021-03-26 20:00:00|3626|3623|3620|3612|3629|3623|3616|3604|2762537
1616789100000|2021-03-26 20:05:00|3619|3616|3619|3612|3619|3617|3618|3612|2168
1616789400000|2021-03-26 20:10:00|3618|3613|3620|3616|3620|3619|3616|3612|2371
1616789700000|2021-03-26 20:15:00|3617|3617|3620|3616|3620|3617|3617|3616|465
1616790000000|2021-03-26 20:20:00|3617|3612|3617|3610|3617|3612|3605|3603|2277
1616790300000|2021-03-26 20:25:00|3620|3611|3619|3611|3620|3614|3616|3611|241
1616790600000|2021-03-26 20:30:00|3617|3612|3617|3613|3619|3613|3617|3612|348
1616790900000|2021-03-26 20:35:00|3618|3614|3619|3613|3619|3614|3618|3613|680
1616791200000|2021-03-26 20:40:00|3618|3612|3618|3605|3618|3612|3613|3605|1833
1616791500000|2021-03-26 20:45:00|3617|3607|3602|3601|3618|3617|3602|3601|6949
1616791800000|2021-03-26 20:50:00|3616|3602|3618|3616|3618|3616|3612|3601|5149
1616792100000|2021-03-26 20:55:00|3619|3617|3618|3616|3619|3617|3617|3616|1539
1617004800000|2021-03-29 08:00:00|3700|3500|3614|3600|3700|3603|3608|3500|437
1617005100000|2021-03-29 08:05:00|3613|3599|3620|3601|3620|3601|3609|3582|18
1617005400000|2021-03-29 08:10:00|3613|3600|3609|3598|3620|3602|3603|3582|311
1617005700000|2021-03-29 08:15:00|3610|3599|3600|3590|3620|3599|3600|3590|133
1617006000000|2021-03-29 08:20:00||3582||3598||3598||3582|244
1617006300000|2021-03-29 08:25:00|3599|3595|3599|3595|3599|3595|3599|3595|99
1617006600000|2021-03-29 08:30:00|3597|3590|3599|3590|3599|3596|3597|3590|1553
1617006900000|2021-03-29 08:35:00|3595|3592|3600|3593|3600|3595|3595|3590|200
1617007200000|2021-03-29 08:40:00||3594||3596||3596||3590|388
1617007500000|2021-03-29 08:45:00|3606|3590|3606|3600|3620|3600|3606|3590|448
1617007800000|2021-03-29 08:50:00|3609||3606||3609||3606||0
1617008100000|2021-03-29 08:55:00|||||||||5
1617008400000|2021-03-29 09:00:00||3602||3601||3602||3600|35
1617008700000|2021-03-29 09:05:00|3605|3600|3606|3600|3606|3600|3605|3600|10
1617009000000|2021-03-29 09:10:00||3604||3600||3604||3600|163
1617009300000|2021-03-29 09:15:00|3605||3606||3606||3605||236
1617009600000|2021-03-29 09:20:00|||||||||60
1617009900000|2021-03-29 09:25:00|||||||||10
1617010200000|2021-03-29 09:30:00|||||||||9
1617010500000|2021-03-29 09:35:00|3605||3604||3605||3604||81
1617010800000|2021-03-29 09:40:00|3606|3605|3610|3605|3610|3605|3606|3605|531
1617011100000|2021-03-29 09:45:00|3609||3610||3610||3609||191
1617011400000|2021-03-29 09:50:00|3608|3601|3610|3601|3610|3601|3608|3601|1101
1617011700000|2021-03-29 09:55:00|3608|3602|3608|3602|3608|3602|3606|3602|30
1617012000000|2021-03-29 10:00:00||3606||3602||3606||3601|200
1617012300000|2021-03-29 10:05:00||3601||3601||3601||3601|199
1617012600000|2021-03-29 10:10:00|||||||||9
1617012900000|2021-03-29 10:15:00|3607||3606||3607||3606||11
1617013200000|2021-03-29 10:20:00|3607||3607||3607||3607||1307
1617013500000|2021-03-29 10:25:00|||||||||14
1617013800000|2021-03-29 10:30:00|3608|3603|3610|3601|3610|3603|3608|3601|774
1617014100000|2021-03-29 10:35:00||3602||3602||3602||3602|800
1617014400000|2021-03-29 10:40:00|||||||||1
1617014700000|2021-03-29 10:45:00||3603||3603||3603||3603|1
1617015000000|2021-03-29 10:50:00|3608|3609|3609|3603|3610|3609|3608|3603|1095
1617015300000|2021-03-29 10:55:00|3610|3609|3610|3603|3610|3609|3610|3603|301
1617015600000|2021-03-29 11:00:00||3605||3607||3609||3603|964
1617015900000|2021-03-29 11:05:00|3615|3610|3615|3610|3615|3611|3615|3610|1156
1617016200000|2021-03-29 11:10:00|3618|3615|3618|3611|3620|3615|3618|3610|843
1617016500000|2021-03-29 11:15:00|3613||3614||3618||3613||160
1617016800000|2021-03-29 11:20:00|3613|3610|3614|3612|3614|3613|3613|3610|342
1617017100000|2021-03-29 11:25:00|3615|3613|3615|3613|3615|3613|3615|3613|149
1617017400000|2021-03-29 11:30:00|3618|3612|3617|3615|3618|3615|3616|3612|2783
1617017700000|2021-03-29 11:35:00|3618|3616|3617|3615|3618|3616|3617|3615|900
1617018000000|2021-03-29 11:40:00||3616||3615||3616||3615|346
1617018300000|2021-03-29 11:45:00|3616|3616|3616|3615|3616|3616|3616|3615|2771
1617018600000|2021-03-29 11:50:00|||||||||117
1617018900000|2021-03-29 11:55:00|3617||3616||3617||3616||2135
1617019200000|2021-03-29 12:00:00|||||||||30676
1617019500000|2021-03-29 12:05:00|3617||3616||3617||3616||2572
1617019800000|2021-03-29 12:10:00|||||||||980
1617020100000|2021-03-29 12:15:00|||||||||533
1617020400000|2021-03-29 12:20:00|||||||||25497
1617020700000|2021-03-29 12:25:00|||||||||1110
1617021000000|2021-03-29 12:30:00|||||||||5368
1617021300000|2021-03-29 12:35:00|||||||||57
1617021600000|2021-03-29 12:40:00|||||||||383
1617021900000|2021-03-29 12:45:00|3615|3612|3614|3613|3615|3613|3613|3612|2104
1617022200000|2021-03-29 12:50:00|3615||3614||3615||3614||1046
1617022500000|2021-03-29 12:55:00||3612||3612||3612||3612|3002
1617022800000|2021-03-29 13:00:00|3613|3610|3608|3605|3614|3611|3608|3605|3300
1617023100000|2021-03-29 13:05:00|3607|3603|3609|3608|3609|3608|3606|3603|2551
1617023400000|2021-03-29 13:10:00|3608|3607|3608|3607|3608|3607|3608|3605|3630
1617023700000|2021-03-29 13:15:00|3609||3608||3609||3608||3132
1617024000000|2021-03-29 13:20:00|3609||3609||3609||3608||6899
1617024300000|2021-03-29 13:25:00|3608|3605|3609|3595|3609|3608|3597|3591|19227
1617024600000|2021-03-29 13:30:00|3608|3596|3608|3607|3614|3613|3591|3590|962518
1617024900000|2021-03-29 13:35:00|3609|3608|3609|3608|3613|3612|3602|3601|289598
1617025200000|2021-03-29 13:40:00|3608|3607|3613|3612|3617|3616|3605|3604|262084
1617025500000|2021-03-29 13:45:00|3614|3613|3613|3612|3616|3615|3611|3610|215552
1617025800000|2021-03-29 13:50:00|3612|3611|3614|3613|3618|3617|3611|3610|235991
1617026100000|2021-03-29 13:55:00|3613|3612|3608|3607|3616|3615|3606|3605|177207
1617026400000|2021-03-29 14:00:00|3609|3608|3611|3610|3612|3611|3608|3607|202978
1617026700000|2021-03-29 14:05:00|3612|3611|3614|3613|3614|3613|3609|3608|218634
1617027000000|2021-03-29 14:10:00|3613|3612|3617|3616|3619|3618|3613|3612|206368
1617027300000|2021-03-29 14:15:00|3618|3617|3622|3621|3624|3623|3617|3616|240195
1617027600000|2021-03-29 14:20:00|3621|3620|3621|3620|3624|3623|3619|3618|198483
1617027900000|2021-03-29 14:25:00|3622|3621|3619|3618|3624|3623|3619|3618|176649
1617028200000|2021-03-29 14:30:00|3620|3619|3617|3616|3620|3619|3617|3616|152687
1617028500000|2021-03-29 14:35:00|3616|3615|3624|3623|3624|3623|3615|3614|240238
1617028800000|2021-03-29 14:40:00|3625|3624|3626|3625|3628|3627|3624|3623|261197
1617029100000|2021-03-29 14:45:00|3625|3624|3625|3624|3626|3625|3625|3624|146471
1617029400000|2021-03-29 14:50:00|3626|3625|3629|3628|3630|3629|3625|3624|291636
1617029700000|2021-03-29 14:55:00|3630|3629|3636|3635|3636|3635|3629|3628|312740
1617030000000|2021-03-29 15:00:00|3635|3634|3641|3640|3642|3641|3635|3634|360076
1617030300000|2021-03-29 15:05:00|3640|3639|3643|3642|3643|3642|3639|3638|255995
1617030600000|2021-03-29 15:10:00|3644|3643|3645|3644|3645|3644|3643|3642|189407
1617030900000|2021-03-29 15:15:00|3644|3643|3648|3647|3648|3647|3644|3643|197386
1617031200000|2021-03-29 15:20:00|3647|3646|3648|3647|3648|3647|3647|3646|212203
1617031500000|2021-03-29 15:25:00|3649|3648|3658|3657|3658|3657|3649|3648|727189
1617031800000|2021-03-29 15:30:00|3657|3656|3655|3654|3658|3657|3654|3653|319511
1617032100000|2021-03-29 15:35:00|3656|3655|3658|3657|3658|3657|3653|3652|390284
1617032400000|2021-03-29 15:40:00|3657|3656|3659|3658|3660|3659|3654|3653|354867
1617032700000|2021-03-29 15:45:00|3660|3659|3663|3662|3663|3662|3660|3659|305544
1617033000000|2021-03-29 15:50:00|3662|3661|3656|3655|3662|3661|3656|3655|277123
1617033300000|2021-03-29 15:55:00|3657|3656|3660|3659|3661|3660|3656|3655|189715
1617033600000|2021-03-29 16:00:00|3659|3658|3662|3661|3662|3661|3659|3658|100149
1617033900000|2021-03-29 16:05:00|3663|3662|3659|3658|3664|3663|3658|3657|214485
1617034200000|2021-03-29 16:10:00|3658|3657|3656|3655|3659|3658|3653|3652|220681
1617034500000|2021-03-29 16:15:00|3655|3654|3653|3652|3656|3655|3653|3652|113176
1617034800000|2021-03-29 16:20:00|3654|3653|3653|3652|3654|3653|3651|3650|265739
1617035100000|2021-03-29 16:25:00|3654|3653|3658|3657|3658|3657|3654|3653|158236
1617035400000|2021-03-29 16:30:00|3657|3656|3665|3664|3665|3664|3657|3656|202195
1617035700000|2021-03-29 16:35:00|3666|3665|3668|3667|3670|3669|3665|3664|276396
1617036000000|2021-03-29 16:40:00|3669|3668|3668|3667|3672|3671|3668|3667|384895
1617036300000|2021-03-29 16:45:00|3667|3666|3670|3669|3671|3670|3665|3664|163425
1617036600000|2021-03-29 16:50:00|3669|3668|3669|3668|3671|3670|3668|3667|87707
1617036900000|2021-03-29 16:55:00|3670|3669|3668|3667|3670|3669|3667|3666|180089
1617037200000|2021-03-29 17:00:00|3669|3668|3673|3672|3673|3672|3669|3668|205736
1617037500000|2021-03-29 17:05:00|3672|3671|3668|3667|3673|3672|3668|3667|150759
1617037800000|2021-03-29 17:10:00|3669|3668|3668|3667|3670|3669|3667|3666|106239
1617038100000|2021-03-29 17:15:00|3667|3666|3668|3667|3668|3667|3666|3665|108730
1617038400000|2021-03-29 17:20:00|3669|3668|3667|3666|3670|3669|3667|3666|143893
1617038700000|2021-03-29 17:25:00|3668|3667|3668|3667|3668|3667|3666|3665|134648
1617039000000|2021-03-29 17:30:00|3669|3668|3671|3670|3671|3670|3668|3667|170529
1617039300000|2021-03-29 17:35:00|3672|3671|3672|3671|3672|3671|3671|3670|99515
1617039600000|2021-03-29 17:40:00|3673|3672|3673|3672|3673|3672|3672|3671|103542
1617039900000|2021-03-29 17:45:00|3672|3671|3673|3672|3674|3673|3671|3670|218029
1617040200000|2021-03-29 17:50:00|3674|3673|3672|3671|3674|3673|3672|3671|145993
1617040500000|2021-03-29 17:55:00|3671|3670|3670|3669|3671|3670|3670|3669|128406
1617040800000|2021-03-29 18:00:00|3669|3668|3665|3664|3669|3668|3665|3664|225727
1617041100000|2021-03-29 18:05:00|3666|3665|3671|3670|3671|3670|3666|3665|219739
1617041400000|2021-03-29 18:10:00|3670|3669|3670|3669|3670|3670|3667|3666|154759
1617041700000|2021-03-29 18:15:00|3669|3668|3667|3666|3669|3668|3666|3665|93274
1617042000000|2021-03-29 18:20:00|3668|3667|3668|3667|3669|3668|3666|3665|147526
1617042300000|2021-03-29 18:25:00|3669|3668|3668|3667|3670|3669|3668|3667|85944
1617042600000|2021-03-29 18:30:00|3667|3666|3666|3665|3667|3666|3663|3662|168305
1617042900000|2021-03-29 18:35:00|3665|3664|3666|3665|3667|3666|3664|3663|122798
1617043200000|2021-03-29 18:40:00|3667|3666|3671|3670|3671|3670|3667|3666|159694
1617043500000|2021-03-29 18:45:00|3672|3671|3669|3668|3673|3672|3669|3668|188917
1617043800000|2021-03-29 18:50:00|3668|3667|3671|3670|3671|3670|3668|3667|98107
1617044100000|2021-03-29 18:55:00|3670|3669|3668|3667|3670|3669|3666|3665|160246
1617044400000|2021-03-29 19:00:00|3669|3668|3666|3665|3670|3669|3666|3665|148261
1617044700000|2021-03-29 19:05:00|3665|3664|3664|3663|3666|3665|3664|3663|117282
1617045000000|2021-03-29 19:10:00|3663|3662|3666|3665|3666|3665|3663|3662|159614
1617045300000|2021-03-29 19:15:00|3667|3666|3667|3666|3668|3667|3665|3664|302806
1617045600000|2021-03-29 19:20:00|3668|3667|3669|3668|3670|3669|3666|3665|173630
1617045900000|2021-03-29 19:25:00|3670|3669|3670|3669|3670|3669|3669|3668|125115
1617046200000|2021-03-29 19:30:00|3671|3670|3669|3668|3673|3672|3669|3668|217245
1617046500000|2021-03-29 19:35:00|3668|3667|3672|3671|3672|3671|3668|3667|224159
1617046800000|2021-03-29 19:40:00|3673|3672|3670|3669|3673|3672|3670|3669|302177
1617047100000|2021-03-29 19:45:00|3669|3668|3667|3666|3669|3669|3665|3664|527839
1617047400000|2021-03-29 19:50:00|3666|3665|3663|3662|3667|3666|3662|3661|959862
1617047700000|2021-03-29 19:55:00|3662|3661|3663|3662|3665|3664|3659|3658|1563416
1617048000000|2021-03-29 20:00:00|3664|3660|3663|3654|3665|3660|3658|3651|808502
1617048300000|2021-03-29 20:05:00|3662||3659||3663||3659||2101
1617048600000|2021-03-29 20:10:00||3655||3655||3655||3655|1138
1617048900000|2021-03-29 20:15:00|3658|3654|3659|3654|3659|3658|3657|3654|2306
1617049200000|2021-03-29 20:20:00|3663|3656|3663|3654|3663|3656|3663|3654|1056
1617049500000|2021-03-29 20:25:00||3655||3660||3661||3655|188
1617049800000|2021-03-29 20:30:00|||||||||262
1617050100000|2021-03-29 20:35:00|3662||3662||3662||3661||297
1617050400000|2021-03-29 20:40:00|3663|3661|3664|3660|3665|3661|3663|3660|4136
1617050700000|2021-03-29 20:45:00|3663|3661|3664|3660|3664|3661|3663|3660|296
1617051000000|2021-03-29 20:50:00|3662|3661|3662|3660|3663|3661|3662|3660|264
1617051300000|2021-03-29 20:55:00||3661||3660||3661||3660|273
1617051600000|2021-03-29 21:00:00|||||||||7850
1617051900000|2021-03-29 21:05:00|3661||3662||3662||3661||1378
1617052200000|2021-03-29 21:10:00|3657|3658|3661|3657|3661|3658|3657|3655|3725
1617052500000|2021-03-29 21:15:00||3658||3658||3659||3658|1333
1617052800000|2021-03-29 21:20:00|3660|3657|3660|3657|3660|3658|3660|3657|400
1617053100000|2021-03-29 21:25:00||3658||3658||3658||3658|775
1617053400000|2021-03-29 21:30:00||3659||3659||3659||3659|409
1617053700000|2021-03-29 21:35:00|||||||||1273
1617054000000|2021-03-29 21:40:00|||||||||111
1617054300000|2021-03-29 21:45:00||3658||3658||3658||3658|577
1617054600000|2021-03-29 21:50:00||3657||3659||3659||3657|1127
1617054900000|2021-03-29 21:55:00|||||||||266
1617055200000|2021-03-29 22:00:00|||||||||66
1617055500000|2021-03-29 22:05:00|||||||||41
1617055800000|2021-03-29 22:10:00|3661|3660|3661|3660|3661|3660|3661|3660|1841
1617056100000|2021-03-29 22:15:00|||||||||182
1617056400000|2021-03-29 22:20:00|||||||||57
1617056700000|2021-03-29 22:25:00|||||||||249
1617057000000|2021-03-29 22:30:00|3660|3659|3660|3659|3660|3659|3660|3659|341
1617057300000|2021-03-29 22:35:00|3659|3657|3659|3657|3660|3657|3659|3657|441
1617057600000|2021-03-29 22:40:00|3660|3658|3660|3657|3660|3658|3660|3657|362
1617057900000|2021-03-29 22:45:00|3661|3660|3660|3659|3661|3660|3660|3657|362
1617058200000|2021-03-29 22:50:00|3661|3660|3659|3657|3661|3660|3659|3657|1521
1617058500000|2021-03-29 22:55:00|||||||||213
1617058800000|2021-03-29 23:00:00|||||||||204
1617059100000|2021-03-29 23:05:00|||||||||110
1617059400000|2021-03-29 23:10:00|||||||||171
1617059700000|2021-03-29 23:15:00||3658||3658||3658||3658|70
1617060000000|2021-03-29 23:20:00|3656|3654|3659|3656|3659|3656|3656|3654|1001
1617060300000|2021-03-29 23:25:00|3661|3654|3654|3652|3661|3654|3654|3652|1279
1617060600000|2021-03-29 23:30:00|3661|3653|3661|3653|3661|3653|3653|3652|295
1617060900000|2021-03-29 23:35:00|3657|3652|3660|3652|3660|3652|3657|3652|300
1617061200000|2021-03-29 23:40:00||3655||3656||3657||3655|1011
1617061500000|2021-03-29 23:45:00||3655||3655||3655||3655|101
1617061800000|2021-03-29 23:50:00||3656||3656||3657||3656|169
1617062100000|2021-03-29 23:55:00|3659|3657|3659|3657|3659|3657|3659|3657|39
1617091200000|2021-03-30 08:00:00|3700|3600|3662|3649|3700|3649|3659|3600|114
1617091500000|2021-03-30 08:05:00|3655|3641|3662|3641|3666|3641|3655|3641|276
1617091800000|2021-03-30 08:10:00|3666|3654|3666|3650|3666|3654|3658|3631|100
1617092100000|2021-03-30 08:15:00|3662|3651|3666|3652|3666|3652|3661|3631|0
1617092400000|2021-03-30 08:20:00|3660|3631|3660|3650|3666|3651|3656|3631|103
1617092700000|2021-03-30 08:25:00|3659|3631|3659|3649|3666|3650|3658|3631|1
1617093000000|2021-03-30 08:30:00|3666|3631|3657|3646|3666|3649|3649|3630|1614
1617093300000|2021-03-30 08:35:00|3658|3630|3656|3644|3666|3647|3655|3630|96
1617093600000|2021-03-30 08:40:00|3659|3645|3655|3642|3666|3645|3655|3630|0
1617093900000|2021-03-30 08:45:00|3666|3644|3658|3642|3666|3644|3656|3642|2
1617094200000|2021-03-30 08:50:00|3666|3630|3661|3646|3666|3646|3657|3630|0
1617094500000|2021-03-30 08:55:00|3660|3645|3662|3647|3666|3647|3658|3630|1
1617094800000|2021-03-30 09:00:00|3666|3648|3663|3650|3666|3651|3658|3647|98
1617095100000|2021-03-30 09:05:00|3666|3651|3664|3650|3666|3652|3660|3647|83
1617095400000|2021-03-30 09:10:00|3663|3647|3662|3649|3666|3650|3660|3647|0
1617095700000|2021-03-30 09:15:00|3666|3647|3666|3648|3666|3648|3666|3647|3
1617096000000|2021-03-30 09:20:00|3664||3664||3664||3664||1
1617096300000|2021-03-30 09:25:00|3666|3647|3663|3650|3666|3650|3663|3647|2
1617096600000|2021-03-30 09:30:00|||||||||295
1617096900000|2021-03-30 09:35:00|3662||3664||3664||3662||0
1617097200000|2021-03-30 09:40:00|3663|3657|3664|3657|3666|3657|3663|3657|128
1617097500000|2021-03-30 09:45:00|3663||3662||3666||3662||32
1617097800000|2021-03-30 09:50:00|3663||3663||3666||3663||8
1617098100000|2021-03-30 09:55:00|3666||3663||3666||3663||7
1617098400000|2021-03-30 10:00:00|3666||3664||3666||3663||126
1617098700000|2021-03-30 10:05:00|3666||3664||3666||3663||0
1617099000000|2021-03-30 10:10:00|||||||||1
1617099300000|2021-03-30 10:15:00|||||||||144
1617099600000|2021-03-30 10:20:00||3658||3658||3658||3658|16
1617099900000|2021-03-30 10:25:00|3666|3661|3664|3658|3666|3661|3664|3658|2105
1617100200000|2021-03-30 10:30:00|||||||||101
1617100500000|2021-03-30 10:35:00|3665|3660|3666|3658|3666|3660|3665|3658|72
1617100800000|2021-03-30 10:40:00|3674|3666|3670|3659|3680|3676|3670|3656|5278
1617101100000|2021-03-30 10:45:00|3673|3666|3672|3659|3680|3675|3662|3656|6350
1617101400000|2021-03-30 10:50:00|3679|3660|3660|3656|3680|3660|3660|3656|1600
1617101700000|2021-03-30 10:55:00|||||||||130
1617102000000|2021-03-30 11:00:00|3657|3658|3660|3658|3660|3659|3657|3658|526
1617102300000|2021-03-30 11:05:00|3662|3656|3662|3650|3662|3659|3656|3650|6171
1617102600000|2021-03-30 11:10:00|3656|3655|3656|3654|3662|3657|3655|3650|3710
1617102900000|2021-03-30 11:15:00|3661|3655|3660|3655|3661|3655|3658|3654|590
1617103200000|2021-03-30 11:20:00|3658||3658||3658||3658||14
1617103500000|2021-03-30 11:25:00|||||||||114
1617103800000|2021-03-30 11:30:00|3660|3656|3660|3657|3660|3658|3658|3656|659
1617104100000|2021-03-30 11:35:00|3657|3658|3660|3655|3660|3658|3656|3655|1251
1617104400000|2021-03-30 11:40:00|3659||3660||3660||3659||1354
1617104700000|2021-03-30 11:45:00|3658|3656|3660|3655|3660|3659|3656|3652|2793
1617105000000|2021-03-30 11:50:00|3657|3653|3659|3653|3660|3654|3655|3652|679
1617105300000|2021-03-30 11:55:00||3655||3655||3656||3655|89
1617105600000|2021-03-30 12:00:00|3658|3656|3658|3655|3658|3657|3658|3655|10948
1617105900000|2021-03-30 12:05:00|3657|3656|3659|3656|3659|3657|3656|3655|4044
1617106200000|2021-03-30 12:10:00|3660|3657|3660|3659|3660|3659|3660|3657|1450
1617106500000|2021-03-30 12:15:00|3661|3660|3660|3659|3661|3660|3660|3659|3321
1617106800000|2021-03-30 12:20:00|||||||||803
1617107100000|2021-03-30 12:25:00|||||||||5121
1617107400000|2021-03-30 12:30:00|3659|3658|3659|3657|3659|3658|3659|3655|1309
1617107700000|2021-03-30 12:35:00|||||||||432
1617108000000|2021-03-30 12:40:00|||||||||223
1617108300000|2021-03-30 12:45:00|||||||||2529
1617108600000|2021-03-30 12:50:00|3658||3658||3658||3658||2159
1617108900000|2021-03-30 12:55:00|3659|3658|3659|3658|3659|3658|3659|3658|1106
1617109200000|2021-03-30 13:00:00|3660|3659|3661|3659|3661|3660|3659|3658|6905
1617109500000|2021-03-30 13:05:00|3660|3658|3659|3657|3660|3660|3659|3655|2584
1617109800000|2021-03-30 13:10:00|3660|3658|3661|3660|3662|3661|3660|3658|3873
1617110100000|2021-03-30 13:15:00|3662|3661|3660|3658|3663|3661|3660|3656|3989
1617110400000|2021-03-30 13:20:00|3661|3659|3665|3660|3665|3663|3660|3658|4691
1617110700000|2021-03-30 13:25:00|3662|3661|3665|3655|3665|3661|3659|3655|2380
1617111000000|2021-03-30 13:30:00|3663|3656|3653|3652|3663|3662|3650|3648|684129
1617111300000|2021-03-30 13:35:00|3652|3651|3639|3638|3654|3653|3636|3635|263317
1617111600000|2021-03-30 13:40:00|3638|3637|3645|3644|3646|3645|3638|3637|344266
1617111900000|2021-03-30 13:45:00|3644|3643|3643|3642|3650|3649|3641|3640|166792
1617112200000|2021-03-30 13:50:00|3642|3641|3627|3626|3643|3642|3624|3623|475324
1617112500000|2021-03-30 13:55:00|3628|3627|3626|3625|3630|3629|3624|3623|263274
1617112800000|2021-03-30 14:00:00|3627|3626|3627|3626|3632|3631|3626|3625|285443
1617113100000|2021-03-30 14:05:00|3628|3627|3625|3624|3629|3628|3622|3621|175875
1617113400000|2021-03-30 14:10:00|3626|3625|3627|3626|3629|3628|3625|3624|126346
1617113700000|2021-03-30 14:15:00|3626|3625|3625|3624|3629|3628|3624|3623|240848
1617114000000|2021-03-30 14:20:00|3624|3623|3620|3619|3626|3625|3617|3616|383386
1617114300000|2021-03-30 14:25:00|3621|3620|3627|3626|3627|3626|3619|3618|240902
1617114600000|2021-03-30 14:30:00|3626|3625|3628|3627|3632|3631|3624|3623|302591
1617114900000|2021-03-30 14:35:00|3629|3628|3618|3617|3630|3629|3618|3617|260859
1617115200000|2021-03-30 14:40:00|3619|3618|3617|3616|3620|3619|3616|3615|304446
1617115500000|2021-03-30 14:45:00|3618|3617|3621|3620|3621|3620|3615|3614|372224
1617115800000|2021-03-30 14:50:00|3620|3619|3619|3618|3620|3619|3615|3614|210009
1617116100000|2021-03-30 14:55:00|3618|3617|3616|3615|3620|3619|3616|3615|188924
1617116400000|2021-03-30 15:00:00|3615|3614|3618|3617|3622|3621|3615|3614|260287
1617116700000|2021-03-30 15:05:00|3619|3618|3619|3618|3619|3618|3617|3616|226688
1617117000000|2021-03-30 15:10:00|3618|3617|3613|3612|3619|3618|3613|3612|305487
1617117300000|2021-03-30 15:15:00|3612|3611|3611|3610|3612|3612|3611|3610|329605
1617117600000|2021-03-30 15:20:00|3610|3609|3609|3608|3613|3612|3609|3608|468940
1617117900000|2021-03-30 15:25:00|3610|3609|3607|3606|3611|3610|3607|3606|382604
1617118200000|2021-03-30 15:30:00|3608|3607|3609|3608|3609|3608|3608|3607|212880
1617118500000|2021-03-30 15:35:00|3608|3607|3606|3605|3608|3608|3606|3605|273787
1617118800000|2021-03-30 15:40:00|3607|3606|3610|3609|3610|3609|3607|3606|304922
1617119100000|2021-03-30 15:45:00|3611|3610|3612|3611|3613|3612|3611|3610|299995
1617119400000|2021-03-30 15:50:00|3611|3610|3614|3613|3614|3613|3610|3609|268660
1617119700000|2021-03-30 15:55:00|3613|3612|3616|3615|3618|3617|3613|3612|229726
1617120000000|2021-03-30 16:00:00|3615|3614|3616|3615|3617|3616|3615|3614|161785
1617120300000|2021-03-30 16:05:00|3615|3614|3615|3614|3616|3615|3614|3613|125847
1617120600000|2021-03-30 16:10:00|3614|3613|3613|3612|3616|3615|3613|3612|153989
1617120900000|2021-03-30 16:15:00|3614|3613|3613|3612|3614|3613|3612|3611|122234
1617121200000|2021-03-30 16:20:00|3614|3613|3615|3614|3616|3615|3614|3613|107734
1617121500000|2021-03-30 16:25:00|3616|3615|3616|3615|3616|3615|3615|3614|160678
1617121800000|2021-03-30 16:30:00|3615|3614|3615|3614|3616|3615|3615|3614|109782
1617122100000|2021-03-30 16:35:00|3616|3615|3616|3615|3616|3615|3615|3614|162134
1617122400000|2021-03-30 16:40:00|3615|3614|3616|3615|3616|3615|3615|3614|142411
1617122700000|2021-03-30 16:45:00|3615|3614|3616|3615|3616|3615|3615|3614|125836
1617123000000|2021-03-30 16:50:00|3615|3614|3616|3615|3616|3615|3615|3614|118029
1617123300000|2021-03-30 16:55:00|3615|3614|3616|3615|3616|3615|3615|3614|90084
1617123600000|2021-03-30 17:00:00|3615|3614|3613|3612|3616|3615|3613|3612|207873
1617123900000|2021-03-30 17:05:00|3614|3613|3617|3616|3617|3616|3614|3613|120816
1617124200000|2021-03-30 17:10:00|3618|3617|3617|3616|3618|3617|3617|3616|95242
1617124500000|2021-03-30 17:15:00|3618|3617|3618|3617|3618|3617|3618|3617|63833
1617124800000|2021-03-30 17:20:00|3619|3618|3619|3618|3619|3618|3619|3618|104770
1617125100000|2021-03-30 17:25:00|3618|3617|3616|3615|3618|3617|3616|3615|200353
1617125400000|2021-03-30 17:30:00|3615|3614|3612|3611|3615|3614|3611|3610|266687
1617125700000|2021-03-30 17:35:00|3611|3610|3609|3608|3611|3610|3609|3608|326579
1617126000000|2021-03-30 17:40:00|3608|3607|3610|3609|3610|3609|3608|3607|308153
1617126300000|2021-03-30 17:45:00|3611|3610|3611|3610|3611|3610|3611|3610|135743
1617126600000|2021-03-30 17:50:00|3612|3611|3611|3610|3612|3611|3610|3609|211921
1617126900000|2021-03-30 17:55:00|3610|3609|3609|3608|3610|3609|3609|3608|175764
1617127200000|2021-03-30 18:00:00|3608|3607|3610|3609|3610|3609|3608|3607|208064
1617127500000|2021-03-30 18:05:00|3611|3610|3612|3611|3612|3611|3610|3609|221582
1617127800000|2021-03-30 18:10:00|3613|3612|3613|3612|3613|3612|3613|3612|120387
1617128100000|2021-03-30 18:15:00|3614|3613|3611|3610|3614|3613|3611|3610|174529
1617128400000|2021-03-30 18:20:00|3612|3611|3612|3611|3612|3611|3611|3610|192849
1617128700000|2021-03-30 18:25:00|3611|3610|3613|3612|3613|3612|3611|3610|149117
1617129000000|2021-03-30 18:30:00|3614|3613|3613|3612|3615|3614|3613|3612|119584
1617129300000|2021-03-30 18:35:00|3612|3611|3612|3611|3612|3611|3612|3611|60068
1617129600000|2021-03-30 18:40:00|3611|3610|3610|3609|3612|3611|3610|3609|163497
1617129900000|2021-03-30 18:45:00|3611|3610|3611|3610|3611|3610|3610|3609|135909
1617130200000|2021-03-30 18:50:00|3610|3609|3612|3611|3612|3611|3609|3608|173011
1617130500000|2021-03-30 18:55:00|3611|3610|3617|3616|3617|3616|3611|3610|188557
1617130800000|2021-03-30 19:00:00|3616|3615|3619|3618|3619|3618|3615|3614|771132
1617131100000|2021-03-30 19:05:00|3618|3617|3618|3617|3620|3619|3618|3617|169644
1617131400000|2021-03-30 19:10:00|3617|3616|3616|3615|3617|3616|3616|3615|96390
1617131700000|2021-03-30 19:15:00|3615|3614|3615|3614|3616|3615|3615|3614|152236
1617132000000|2021-03-30 19:20:00|3614|3613|3617|3616|3617|3616|3614|3613|200597
1617132300000|2021-03-30 19:25:00|3618|3617|3617|3616|3618|3617|3617|3616|136964
1617132600000|2021-03-30 19:30:00|3618|3617|3617|3616|3620|3619|3617|3616|259910
1617132900000|2021-03-30 19:35:00|3616|3615|3616|3615|3616|3615|3615|3614|220659
1617133200000|2021-03-30 19:40:00|3615|3614|3612|3611|3615|3614|3612|3611|249065
1617133500000|2021-03-30 19:45:00|3611|3610|3610|3609|3611|3610|3610|3609|320885
1617133800000|2021-03-30 19:50:00|3609|3608|3609|3608|3610|3609|3608|3607|675036
1617134100000|2021-03-30 19:55:00|3610|3609|3612|3611|3612|3611|3603|3602|2130408
1617134400000|2021-03-30 20:00:00|3614|3610|3613|3606|3619|3610|3607|3603|378559
1617134700000|2021-03-30 20:05:00|3611|3607|3609|3607|3611|3607|3609|3605|706
1617135000000|2021-03-30 20:10:00|3608|3606|3610|3605|3611|3607|3607|3605|2270
1617135300000|2021-03-30 20:15:00|3611|3606|3611|3610|3611|3610|3611|3606|3657
1617135600000|2021-03-30 20:20:00|3610|3608|3611|3610|3611|3610|3610|3608|1717
1617135900000|2021-03-30 20:25:00|3610|3608|3611|3607|3611|3608|3608|3607|1711
1617136200000|2021-03-30 20:30:00|3610|3608|3614|3609|3615|3609|3610|3607|1622
1617136500000|2021-03-30 20:35:00|3613|3611|3613|3610|3613|3611|3612|3609|2411
1617136800000|2021-03-30 20:40:00|3612|3609|3610|3607|3613|3609|3610|3607|825
1617137100000|2021-03-30 20:45:00||3608||3608||3608||3608|717
1617137400000|2021-03-30 20:50:00|3613|3609|3613|3609|3613|3609|3610|3608|722
1617137700000|2021-03-30 20:55:00|3611|3610|3610|3609|3611|3610|3610|3609|569
1617138000000|2021-03-30 21:00:00|3611||3611||3611||3611||3530
1617138300000|2021-03-30 21:05:00|3610|3608|3609|3608|3610|3608|3609|3608|464
1617138600000|2021-03-30 21:10:00|||||||||558
1617138900000|2021-03-30 21:15:00|3610|3609|3611|3610|3612|3610|3610|3609|865
1617139200000|2021-03-30 21:20:00|3610|3609|3610|3609|3610|3609|3610|3609|1488
1617139500000|2021-03-30 21:25:00|3609|3608|3609|3608|3609|3608|3609|3608|912
1617139800000|2021-03-30 21:30:00|3608|3607|3609|3607|3609|3607|3608|3607|1079
1617140100000|2021-03-30 21:35:00|||||||||112
1617140400000|2021-03-30 21:40:00||3608||3608||3608||3607|224
1617140700000|2021-03-30 21:45:00|3610|3607|3610|3609|3610|3609|3610|3607|302
1617141000000|2021-03-30 21:50:00|3608|3607|3608|3607|3608|3607|3608|3607|1383
1617141300000|2021-03-30 21:55:00|||||||||476
1617141600000|2021-03-30 22:00:00|||||||||671
1617141900000|2021-03-30 22:05:00|3610||3610||3610||3610||300
1617142200000|2021-03-30 22:10:00|3607|3606|3607|3606|3607|3606|3607|3606|1232
1617142500000|2021-03-30 22:15:00|||||||||519
1617142800000|2021-03-30 22:20:00||3605||3605||3605||3605|816
1617143100000|2021-03-30 22:25:00|||||||||71
1617143400000|2021-03-30 22:30:00|3605|3604|3605|3604|3605|3604|3605|3604|1441
1617143700000|2021-03-30 22:35:00|3607|3602|3607|3605|3607|3605|3607|3602|1771
1617144000000|2021-03-30 22:40:00|3610|3606|3608|3607|3610|3607|3608|3606|1687
1617144300000|2021-03-30 22:45:00|3610|3608|3611|3607|3611|3610|3610|3607|2300
1617144600000|2021-03-30 22:50:00|3610||3610||3610||3610||32
1617144900000|2021-03-30 22:55:00|3608|3606|3606|3604|3612|3606|3605|3604|6668
1617145200000|2021-03-30 23:00:00|3612|3606|3611|3604|3612|3606|3608|3604|615
1617145500000|2021-03-30 23:05:00|3610|3605|3608|3605|3610|3605|3608|3605|201
1617145800000|2021-03-30 23:10:00||3606||3606||3606||3606|0
1617146100000|2021-03-30 23:15:00|3609|3607|3609|3606|3609|3607|3609|3606|446
1617146400000|2021-03-30 23:20:00|||||||||89
1617146700000|2021-03-30 23:25:00||3607||3607||3607||3607|0
1617147000000|2021-03-30 23:30:00||3606||3606||3607||3606|3026
1617147300000|2021-03-30 23:35:00|||||||||122
1617147600000|2021-03-30 23:40:00|||||||||30
1617147900000|2021-03-30 23:45:00|3606|3605|3609|3606|3609|3606|3606|3605|1405
1617148200000|2021-03-30 23:50:00|||||||||1763
1617148500000|2021-03-30 23:55:00|3611||3608||3611||3608||431
1617177600000|2021-03-31 08:00:00|3695|3456|3615|3604|3695|3604|3613|3456|45
1617177900000|2021-03-31 08:05:00|3616|3601|3616|3603|3616|3604|3615|3601|5
1617178200000|2021-03-31 08:10:00|3615|3606|3616|3606|3616|3607|3615|3603|21
1617178500000|2021-03-31 08:15:00|3615|3607|3617|3606|3629|3609|3615|3601|40
1617178800000|2021-03-31 08:20:00|3619|3609|3619|3609|3629|3610|3618|3609|0
1617179100000|2021-03-31 08:25:00|3618|3601|3618|3609|3619|3610|3618|3601|0
1617179400000|2021-03-31 08:30:00|3619|3610|3617|3609|3619|3610|3617|3601|326
1617179700000|2021-03-31 08:35:00|3629|3608|3619|3610|3629|3610|3619|3606|0
1617180000000|2021-03-31 08:40:00|3629|3606|3628|3605|3629|3614|3615|3601|200
1617180300000|2021-03-31 08:45:00|3618|3603|3619|3606|3629|3606|3617|3603|1
1617180600000|2021-03-31 08:50:00|3629|3601|3618|3610|3629|3610|3618|3601|0
1617180900000|2021-03-31 08:55:00|3629|3609|3619|3610|3629|3610|3619|3606|0
1617181200000|2021-03-31 09:00:00|3629|3608|3617|3608|3629|3609|3617|3606|0
1617181500000|2021-03-31 09:05:00|3618|3609|3618|3609|3618|3610|3618|3609|0
1617181800000|2021-03-31 09:10:00|3619|3610|3619|3610|3619|3610|3618|3610|1
1617182100000|2021-03-31 09:15:00|3629|3609|3619|3609|3629|3609|3618|3609|0
1617182400000|2021-03-31 09:20:00||3610||3609||3610||3609|0
1617182700000|2021-03-31 09:25:00||3610||3610||3610||3609|5
1617183000000|2021-03-31 09:30:00||3609||3610||3610||3609|0
1617183300000|2021-03-31 09:35:00|3615|3609|3619|3609|3620|3610|3615|3609|163
1617183600000|2021-03-31 09:40:00|3618||3618||3618||3618||1
1617183900000|2021-03-31 09:45:00|3617||3617||3617||3617||0
1617184200000|2021-03-31 09:50:00|3616||3616||3616||3616||25
1617184500000|2021-03-31 09:55:00|3617||3615||3629||3615||11
1617184800000|2021-03-31 10:00:00|3629||3614||3629||3614||3
1617185100000|2021-03-31 10:05:00|3613|3610|3615|3609|3629|3610|3613|3609|194
1617185400000|2021-03-31 10:10:00|3616||3615||3629||3615||9
1617185700000|2021-03-31 10:15:00|3616|3610|3616|3609|3616|3611|3616|3609|1
1617186000000|2021-03-31 10:20:00|3617|3610|3617|3609|3617|3610|3617|3609|6
1617186600000|2021-03-31 10:30:00|3629||3616||3629||3616||2
1617186900000|2021-03-31 10:35:00|3629|3607|3617|3610|3629|3610|3615|3607|34
1617187200000|2021-03-31 10:40:00|3616||3614||3629||3614||106
1617187500000|2021-03-31 10:45:00|3617|3616|3643|3636|3643|3641|3617|3610|7098
1617187800000|2021-03-31 10:50:00|3641|3634|3640|3636|3643|3640|3639|3624|3461
1617188100000|2021-03-31 10:55:00|3639|3638|3637|3625|3639|3638|3636|3624|1174
1617188400000|2021-03-31 11:00:00|3636|3628|3641|3639|3641|3639|3634|3625|13489
1617188700000|2021-03-31 11:05:00|3643|3640|3639|3638|3644|3641|3636|3635|16442
1617189000000|2021-03-31 11:10:00|3640|3639|3640|3639|3640|3639|3640|3638|1632
1617189300000|2021-03-31 11:15:00|3639|3638|3638|3635|3639|3638|3636|3635|5550
1617189600000|2021-03-31 11:20:00|3637|3636|3638|3636|3638|3636|3637|3635|1937
1617189900000|2021-03-31 11:25:00|3636|3637|3638|3635|3638|3637|3636|3635|1658
1617190200000|2021-03-31 11:30:00|3637|3636|3637|3635|3642|3638|3637|3635|6153
1617190500000|2021-03-31 11:35:00|3636|3636|3637|3636|3637|3636|3636|3635|1321
1617190800000|2021-03-31 11:40:00|3635|3635|3635|3634|3635|3636|3631|3630|2656
1617191100000|2021-03-31 11:45:00|3634|3630|3635|3630|3635|3631|3633|3630|2992
1617191400000|2021-03-31 11:50:00|3633|3631|3633|3632|3633|3633|3633|3630|1039
1617191700000|2021-03-31 11:55:00|3635|3630|3632|3630|3635|3631|3631|3630|3917
1617192000000|2021-03-31 12:00:00|3635|3631|3635|3633|3635|3633|3634|3630|50763
1617192300000|2021-03-31 12:05:00||3634||3632||3634||3632|4518
1617192600000|2021-03-31 12:10:00|3634|3631|3634|3631|3634|3633|3632|3631|4388
1617192900000|2021-03-31 12:15:00|3633|3630|3630|3629|3633|3630|3629|3626|8423
1617193200000|2021-03-31 12:20:00|3629|3628|3630|3627|3630|3628|3629|3626|1420
1617193500000|2021-03-31 12:25:00|3629|3628|3626|3625|3629|3629|3626|3625|12430
1617193800000|2021-03-31 12:30:00|3627|3626|3629|3626|3630|3627|3627|3626|3320
1617194100000|2021-03-31 12:35:00|3630|3627|3629|3627|3630|3629|3629|3627|2797
1617194400000|2021-03-31 12:40:00|3628|3628|3627|3626|3628|3628|3626|3625|3212
1617194700000|2021-03-31 12:45:00|||||||||1572
1617195000000|2021-03-31 12:50:00|3628||3627||3628||3627||3063
1617195300000|2021-03-31 12:55:00|3628|3627|3631|3630|3634|3632|3628|3627|4015
1617195600000|2021-03-31 13:00:00|3632|3631|3632|3630|3637|3636|3632|3630|19171
1617195900000|2021-03-31 13:05:00|3631|3631|3632|3631|3632|3631|3631|3630|9827
1617196200000|2021-03-31 13:10:00|3631|3630|3631|3630|3632|3631|3631|3630|7661
1617196500000|2021-03-31 13:15:00|3632|3631|3631|3630|3632|3631|3631|3630|13967
1617196800000|2021-03-31 13:20:00|3630|3629|3624|3623|3630|3629|3624|3623|14484
1617197100000|2021-03-31 13:25:00|3625|3624|3622|3608|3631|3628|3611|3608|45199
1617197400000|2021-03-31 13:30:00|3630|3609|3621|3620|3631|3625|3610|3609|331458
1617197700000|2021-03-31 13:35:00|3622|3621|3622|3621|3627|3626|3618|3617|228511
1617198000000|2021-03-31 13:40:00|3623|3622|3617|3616|3624|3623|3617|3616|158359
1617198300000|2021-03-31 13:45:00|3618|3617|3614|3613|3618|3617|3611|3610|237625
1617198600000|2021-03-31 13:50:00|3613|3612|3611|3610|3618|3617|3611|3610|233313
1617198900000|2021-03-31 13:55:00|3612|3611|3607|3606|3613|3612|3605|3604|350966
1617199200000|2021-03-31 14:00:00|3608|3607|3612|3611|3614|3613|3607|3606|260718
1617199500000|2021-03-31 14:05:00|3613|3612|3619|3618|3621|3620|3613|3612|282332
1617199800000|2021-03-31 14:10:00|3618|3617|3614|3613|3620|3619|3614|3613|132139
1617200100000|2021-03-31 14:15:00|3613|3612|3617|3616|3617|3616|3613|3612|138054
1617200400000|2021-03-31 14:20:00|3618|3617|3618|3617|3619|3618|3616|3615|141691
1617200700000|2021-03-31 14:25:00|3619|3618|3618|3617|3619|3618|3616|3615|167826
1617201000000|2021-03-31 14:30:00|3619|3618|3619|3618|3620|3619|3616|3615|182644
1617201300000|2021-03-31 14:35:00|3620|3619|3622|3621|3622|3621|3619|3618|173153
1617201600000|2021-03-31 14:40:00|3623|3622|3618|3617|3623|3622|3618|3617|162182
1617201900000|2021-03-31 14:45:00|3619|3618|3621|3620|3621|3620|3617|3616|160953
1617202200000|2021-03-31 14:50:00|3620|3621|3624|3623|3624|3623|3619|3618|249168
1617202500000|2021-03-31 14:55:00|3623|3622|3623|3622|3625|3624|3622|3621|146361
1617202800000|2021-03-31 15:00:00|3624|3623|3625|3624|3626|3625|3623|3622|346004
1617203100000|2021-03-31 15:05:00|3624|3623|3622|3621|3624|3623|3621|3620|168579
1617203400000|2021-03-31 15:10:00|3623|3622|3622|3621|3625|3624|3621|3620|202807
1617203700000|2021-03-31 15:15:00|3621|3620|3619|3618|3623|3622|3619|3618|131759
1617204000000|2021-03-31 15:20:00|3618|3617|3619|3618|3619|3618|3617|3616|141210
1617204300000|2021-03-31 15:25:00|3620|3619|3620|3619|3620|3619|3619|3618|127668
1617204600000|2021-03-31 15:30:00|3621|3620|3625|3624|3625|3624|3621|3620|157240
1617204900000|2021-03-31 15:35:00|3626|3625|3628|3627|3628|3627|3625|3625|111986
1617205200000|2021-03-31 15:40:00|3629|3628|3629|3628|3630|3629|3628|3628|171939
1617205500000|2021-03-31 15:45:00|3630|3629|3631|3630|3632|3631|3630|3629|175028
1617205800000|2021-03-31 15:50:00|3630|3629|3628|3627|3630|3629|3626|3625|104702
1617206100000|2021-03-31 15:55:00|3629|3628|3628|3627|3629|3628|3627|3626|85403
1617206400000|2021-03-31 16:00:00|3629|3628|3627|3626|3629|3628|3627|3626|106212
1617206700000|2021-03-31 16:05:00|3628|3627|3627|3626|3629|3628|3627|3626|117400
1617207000000|2021-03-31 16:10:00|3626|3625|3623|3622|3626|3625|3622|3621|157912
1617207300000|2021-03-31 16:15:00|3624|3623|3625|3624|3626|3625|3624|3623|99220
1617207600000|2021-03-31 16:20:00|3624|3623|3624|3623|3625|3624|3624|3623|143878
1617207900000|2021-03-31 16:25:00|3625|3624|3625|3624|3625|3624|3625|3624|75524
1617208200000|2021-03-31 16:30:00|3626|3625|3627|3626|3628|3627|3626|3625|169324
1617208500000|2021-03-31 16:35:00|3626|3625|3628|3627|3628|3627|3626|3625|162296
1617208800000|2021-03-31 16:40:00|3629|3628|3629|3628|3630|3629|3629|3628|138725
1617209100000|2021-03-31 16:45:00|3628|3627|3627|3626|3628|3627|3627|3626|83105
1617209400000|2021-03-31 16:50:00|3628|3627|3629|3628|3630|3629|3628|3627|93950
1617209700000|2021-03-31 16:55:00|3630|3629|3629|3628|3630|3629|3629|3628|67228
1617210000000|2021-03-31 17:00:00|3628|3627|3632|3631|3632|3631|3628|3627|154446
1617210300000|2021-03-31 17:05:00|3631|3630|3633|3632|3633|3632|3631|3630|126543
1617210600000|2021-03-31 17:10:00|3634|3633|3635|3634|3635|3634|3634|3633|188062
1617210900000|2021-03-31 17:15:00|3634|3633|3636|3635|3636|3635|3634|3633|166441
1617211200000|2021-03-31 17:20:00|3635|3634|3634|3633|3636|3635|3634|3633|171132
1617211500000|2021-03-31 17:25:00|3635|3634|3636|3635|3637|3636|3635|3634|135878
1617211800000|2021-03-31 17:30:00|3635|3634|3636|3635|3636|3636|3635|3634|115106
1617212100000|2021-03-31 17:35:00|3637|3636|3635|3634|3637|3636|3635|3634|211923
1617212400000|2021-03-31 17:40:00|3634|3633|3633|3632|3634|3633|3632|3631|123012
1617212700000|2021-03-31 17:45:00|3634|3633|3638|3637|3638|3637|3634|3633|87394
1617213000000|2021-03-31 17:50:00|3639|3638|3639|3638|3640|3639|3639|3638|115450
1617213300000|2021-03-31 17:55:00|3640|3639|3641|3640|3642|3641|3640|3639|146668
1617213600000|2021-03-31 18:00:00|3640|3639|3640|3639|3640|3639|3639|3638|108437
1617213900000|2021-03-31 18:05:00|3641|3640|3642|3641|3642|3641|3641|3640|93738
1617214200000|2021-03-31 18:10:00|3641|3640|3640|3639|3643|3642|3640|3639|126631
1617214500000|2021-03-31 18:15:00|3639|3638|3641|3640|3642|3641|3639|3638|82245
1617214800000|2021-03-31 18:20:00|3642|3641|3641|3640|3642|3641|3641|3640|59532
1617215100000|2021-03-31 18:25:00|3640|3639|3638|3637|3640|3639|3637|3636|103755
1617215400000|2021-03-31 18:30:00|3639|3638|3638|3637|3639|3638|3638|3637|86517
1617215700000|2021-03-31 18:35:00|3639|3638|3638|3637|3640|3639|3638|3637|117737
1617216000000|2021-03-31 18:40:00|3639|3638|3640|3639|3640|3639|3637|3636|148722
1617216300000|2021-03-31 18:45:00|3639|3638|3639|3638|3639|3638|3637|3636|78493
1617216600000|2021-03-31 18:50:00|3640|3639|3640|3639|3640|3639|3638|3637|106519
1617216900000|2021-03-31 18:55:00|3639|3638|3635|3634|3639|3638|3634|3633|107519
1617217200000|2021-03-31 19:00:00|3636|3635|3636|3635|3637|3636|3635|3634|157893
1617217500000|2021-03-31 19:05:00|3635|3634|3635|3634|3636|3635|3634|3633|77262
1617217800000|2021-03-31 19:10:00|3634|3633|3633|3632|3634|3633|3632|3631|143252
1617218100000|2021-03-31 19:15:00|3634|3633|3635|3634|3635|3634|3634|3633|122977
1617218400000|2021-03-31 19:20:00|3634|3633|3632|3631|3634|3634|3631|3630|188238
1617218700000|2021-03-31 19:25:00|3631|3630|3631|3630|3631|3630|3630|3629|131350
1617219000000|2021-03-31 19:30:00|3630|3629|3631|3630|3632|3631|3630|3629|159880
1617219300000|2021-03-31 19:35:00|3630|3629|3629|3628|3631|3630|3628|3627|338220
1617219600000|2021-03-31 19:40:00|3628|3627|3626|3625|3629|3628|3626|3625|159373
1617219900000|2021-03-31 19:45:00|3627|3626|3624|3623|3628|3627|3624|3623|268028
1617220200000|2021-03-31 19:50:00|3623|3622|3633|3632|3635|3634|3623|3622|666144
1617220500000|2021-03-31 19:55:00|3634|3633|3623|3622|3636|3635|3622|3621|2384939
1617220800000|2021-03-31 20:00:00|3624|3623|3623|3620|3632|3623|3618|3616|695968
1617221100000|2021-03-31 20:05:00|3628|3621|3627|3622|3628|3622|3627|3620|84720
1617221400000|2021-03-31 20:10:00|||||||||1060
1617221700000|2021-03-31 20:15:00||3624||3623||3624||3623|759
1617222000000|2021-03-31 20:20:00|3626|3624|3627|3624|3627|3624|3626|3623|241
1617222300000|2021-03-31 20:25:00|3625|3623|3629|3623|3629|3624|3625|3623|3166
1617222600000|2021-03-31 20:30:00||3624||3625||3627||3624|328
1617222900000|2021-03-31 20:35:00|3630|3624|3629|3625|3630|3627|3629|3624|1013
1617223200000|2021-03-31 20:40:00|3631|3630|3630|3625|3631|3630|3630|3625|5719
1617223500000|2021-03-31 20:45:00|3628|3626|3628|3626|3628|3628|3628|3626|703
1617223800000|2021-03-31 20:50:00|3630|3627|3631|3626|3631|3630|3630|3626|1585
1617224100000|2021-03-31 20:55:00|3630|3629|3628|3626|3631|3629|3628|3626|299
1617224400000|2021-03-31 21:00:00|3631||3631||3631||3631||91
1617224700000|2021-03-31 21:05:00|3633|3627|3630|3627|3637|3631|3630|3627|2290
1617225000000|2021-03-31 21:10:00|3629||3630||3630||3628||1363
1617225300000|2021-03-31 21:15:00|3629||3629||3629||3629||6628
1617225600000|2021-03-31 21:20:00|||||||||1082
1617225900000|2021-03-31 21:25:00||3628||3628||3628||3628|262
1617226200000|2021-03-31 21:30:00|3630|3627|3629|3627|3630|3629|3629|3627|334
1617226500000|2021-03-31 21:35:00|3628|3628|3628|3626|3628|3628|3628|3626|367
1617226800000|2021-03-31 21:40:00||3627||3627||3627||3627|324
1617227100000|2021-03-31 21:45:00|3629|3626|3629|3626|3629|3626|3629|3626|564
1617227400000|2021-03-31 21:50:00|3627||3628||3628||3627||219
1617227700000|2021-03-31 21:55:00|||||||||297
1617228000000|2021-03-31 22:00:00|||||||||405
1617228300000|2021-03-31 22:05:00|||||||||139
1617228600000|2021-03-31 22:10:00|3629|3627|3629|3628|3629|3628|3629|3627|1030
1617228900000|2021-03-31 22:15:00|3628|3626|3629|3627|3629|3627|3628|3626|1147
1617229500000|2021-03-31 22:25:00|3628|3626|3628|3626|3628|3626|3628|3626|903
1617229800000|2021-03-31 22:30:00|3626|3625|3626|3625|3626|3625|3626|3625|5781
1617230100000|2021-03-31 22:35:00|3628|3626|3628|3625|3628|3626|3628|3625|2255
1617230400000|2021-03-31 22:40:00||3626||3626||3626||3626|694
1617230700000|2021-03-31 22:45:00|||||||||867
1617231000000|2021-03-31 22:50:00|||||||||5227
1617231300000|2021-03-31 22:55:00||3627||3626||3627||3626|300
1617231600000|2021-03-31 23:00:00|||||||||550
1617231900000|2021-03-31 23:05:00|3629||3629||3629||3629||776
1617232200000|2021-03-31 23:10:00||3627||3627||3627||3627|100
1617232500000|2021-03-31 23:15:00|||||||||572
1617232800000|2021-03-31 23:20:00|3630|3629|3630|3628|3630|3629|3630|3627|149
1617233100000|2021-03-31 23:25:00|||||||||100
1617233400000|2021-03-31 23:30:00|3629|3627|3628|3626|3630|3627|3628|3626|1206
1617233700000|2021-03-31 23:35:00|||||||||500
1617234000000|2021-03-31 23:40:00|3627||3627||3627||3627||143
1617234300000|2021-03-31 23:45:00|3628||3628||3628||3628||114
1617234600000|2021-03-31 23:50:00|||||||||124
1617234900000|2021-03-31 23:55:00|||||||||813
1617264000000|2021-04-01 08:00:00|3709|3600|3640|3622|3709|3628|3633|3600|34
1617264300000|2021-04-01 08:05:00|3635|3621|3635|3623|3640|3623|3632|3610|67
1617264600000|2021-04-01 08:10:00|3640|3622|3633|3624|3640|3624|3633|3622|68
1617264900000|2021-04-01 08:15:00|3640||3640||3640||3633||0
1617265200000|2021-04-01 08:20:00|3636|3622|3640|3622|3640|3623|3631|3622|95
1617265500000|2021-04-01 08:25:00|3633|3623|3640|3622|3640|3623|3631|3601|111
1617265800000|2021-04-01 08:30:00|3634|3610|3629|3617|3640|3622|3627|3601|143
1617266100000|2021-04-01 08:35:00|3640|3610|3635|3620|3640|3620|3628|3610|69
1617266400000|2021-04-01 08:40:00|3640|3619|3633|3618|3640|3619|3631|3601|10
1617266700000|2021-04-01 08:45:00||3619||3618||3619||3610|0
1617267000000|2021-04-01 08:50:00|3625|3619|3633|3623|3633|3623|3623|3601|120
1617267300000|2021-04-01 08:55:00|3632||3626||3633||3626||0
1617267600000|2021-04-01 09:00:00|3630|3619|3630|3615|3630|3619|3629|3615|77
1617267900000|2021-04-01 09:05:00|3629|3620|3631|3621|3633|3621|3629|3620|6
1617268200000|2021-04-01 09:10:00|3633|3623|3633|3623|3633|3623|3633|3623|75
1617268500000|2021-04-01 09:15:00|3625||3625||3625||3625||268
1617268800000|2021-04-01 09:20:00|3629|3619|3633|3620|3633|3620|3623|3613|376
1617269100000|2021-04-01 09:25:00|||||||||261
1617269400000|2021-04-01 09:30:00|3632|3616|3633|3621|3633|3621|3631|3613|322
1617269700000|2021-04-01 09:35:00|3625||3625||3625||3625||24
1617270000000|2021-04-01 09:40:00|3621|3620|3625|3616|3625|3620|3620|3613|626
1617270300000|2021-04-01 09:45:00||3615||3615||3616||3613|66
1617270600000|2021-04-01 09:50:00|3633|3624|3633|3627|3633|3627|3631|3620|613
1617270900000|2021-04-01 09:55:00||3628||3627||3628||3627|139
1617271200000|2021-04-01 10:00:00|3635|3629|3635|3627|3640|3629|3635|3627|233
1617271500000|2021-04-01 10:05:00|3638|3628|3640|3628|3640|3632|3636|3628|11
1617271800000|2021-04-01 10:10:00|3636|3629|3640|3629|3640|3629|3636|3629|11
1617272100000|2021-04-01 10:15:00|3638|3628|3637|3628|3639|3630|3637|3628|3
1617272400000|2021-04-01 10:20:00|||||||||46
1617272700000|2021-04-01 10:25:00|3640|3630|3635|3630|3640|3630|3635|3630|0
1617273000000|2021-04-01 10:30:00|3637|3635|3637|3630|3637|3635|3637|3630|591
1617273300000|2021-04-01 10:35:00|3640||3636||3640||3636||2
1617273600000|2021-04-01 10:40:00|3639|3628|3635|3628|3640|3628|3635|3628|0
1617273900000|2021-04-01 10:45:00|3639|3629|3635|3634|3641|3635|3635|3628|2141
1617274200000|2021-04-01 10:50:00|||||||||24
1617274500000|2021-04-01 10:55:00|3640|3633|3635|3630|3640|3633|3635|3630|1679
1617274800000|2021-04-01 11:00:00|3634|3632|3635|3632|3635|3634|3634|3630|3737
1617275100000|2021-04-01 11:05:00|3634|3631|3635|3633|3635|3633|3634|3631|107
1617275400000|2021-04-01 11:10:00|3633|3631|3634|3631|3635|3631|3633|3631|1754
1617275700000|2021-04-01 11:15:00|3633|3632|3633|3631|3634|3633|3631|3630|1586
1617276000000|2021-04-01 11:20:00||3630||3631||3632||3630|783
1617276300000|2021-04-01 11:25:00||3630||3628||3630||3625|3105
1617276600000|2021-04-01 11:30:00|3632|3631|3632|3631|3632|3631|3632|3628|224
1617276900000|2021-04-01 11:35:00||3628||3631||3631||3628|485
1617277200000|2021-04-01 11:40:00|3633||3633||3633||3633||244
1617277500000|2021-04-01 11:45:00||3632||3632||3632||3631|509
1617277800000|2021-04-01 11:50:00||3631||3631||3631||3631|348
1617278100000|2021-04-01 11:55:00|3632||3632||3632||3632||96
1617278400000|2021-04-01 12:00:00|||||||||14377
1617278700000|2021-04-01 12:05:00|3633||3633||3633||3632||2576
1617279000000|2021-04-01 12:10:00||3632||3632||3632||3632|815
1617279300000|2021-04-01 12:15:00|3636|3633|3635|3634|3637|3635|3634|3633|8991
1617279600000|2021-04-01 12:20:00|3634|3633|3637|3633|3637|3635|3634|3633|5616
1617279900000|2021-04-01 12:25:00|3636|3635|3636|3633|3637|3635|3636|3633|605
1617280200000|2021-04-01 12:30:00|3637|3635|3637|3636|3637|3636|3636|3633|2335
1617280500000|2021-04-01 12:35:00||3634||3636||3636||3633|2862
1617280800000|2021-04-01 12:40:00|3638|3637|3635|3634|3638|3637|3635|3633|2140
1617281100000|2021-04-01 12:45:00|3636|3635|3638|3637|3638|3637|3636|3635|2457
1617281400000|2021-04-01 12:50:00|3639||3639||3639||3639||3980
1617281700000|2021-04-01 12:55:00|3640|3638|3640|3638|3640|3638|3639|3637|4409
1617282000000|2021-04-01 13:00:00|3639|3639|3636|3634|3639|3639|3633|3631|10898
1617282300000|2021-04-01 13:05:00|3635|3633|3636|3635|3636|3635|3635|3633|2645
1617282600000|2021-04-01 13:10:00|3637|3636|3636|3635|3637|3636|3636|3635|9009
1617282900000|2021-04-01 13:15:00|3637|3634|3635|3633|3637|3634|3635|3633|9194
1617283200000|2021-04-01 13:20:00|3634|3632|3632|3631|3634|3632|3632|3631|13118
1617283500000|2021-04-01 13:25:00|3631|3630|3632|3629|3632|3630|3630|3628|16426
1617283800000|2021-04-01 13:30:00|3630|3628|3605|3604|3632|3631|3603|3602|1219768
1617284100000|2021-04-01 13:35:00|3606|3605|3610|3609|3617|3616|3606|3605|491598
1617284400000|2021-04-01 13:40:00|3609|3608|3610|3609|3617|3616|3608|3607|346943
1617284700000|2021-04-01 13:45:00|3609|3608|3618|3617|3620|3619|3609|3608|282971
1617285000000|2021-04-01 13:50:00|3617|3616|3621|3620|3624|3623|3614|3613|268062
1617285300000|2021-04-01 13:55:00|3620|3619|3619|3618|3622|3621|3614|3613|376926
1617285600000|2021-04-01 14:00:00|3620|3619|3623|3622|3624|3623|3616|3615|232547
1617285900000|2021-04-01 14:05:00|3624|3623|3620|3619|3625|3624|3619|3618|144600
1617286200000|2021-04-01 14:10:00|3619|3618|3623|3622|3625|3624|3618|3617|152459
1617286500000|2021-04-01 14:15:00|3624|3623|3623|3622|3625|3624|3621|3620|147695
1617286800000|2021-04-01 14:20:00|3622|3621|3622|3621|3623|3622|3621|3620|146261
1617287100000|2021-04-01 14:25:00|3623|3622|3623|3622|3624|3623|3622|3621|130742
1617287400000|2021-04-01 14:30:00|3622|3621|3627|3626|3627|3626|3622|3621|165650
1617287700000|2021-04-01 14:35:00|3626|3625|3627|3626|3628|3627|3626|3625|110986
1617288000000|2021-04-01 14:40:00|3626|3625|3622|3621|3627|3626|3621|3620|132833
1617288300000|2021-04-01 14:45:00|3621|3620|3622|3621|3623|3622|3621|3620|122789
1617288600000|2021-04-01 14:50:00|3621|3620|3621|3620|3622|3621|3620|3619|272860
1617288900000|2021-04-01 14:55:00|3622|3621|3628|3627|3628|3627|3622|3621|167258
1617289200000|2021-04-01 15:00:00|3627|3626|3628|3627|3628|3627|3626|3625|164729
1617289500000|2021-04-01 15:05:00|3629|3628|3641|3640|3642|3641|3628|3628|454958
1617289800000|2021-04-01 15:10:00|3642|3641|3641|3640|3642|3641|3638|3637|270023
1617290100000|2021-04-01 15:15:00|3642|3641|3637|3636|3642|3641|3634|3633|355434
1617290400000|2021-04-01 15:20:00|3636|3635|3639|3638|3639|3638|3636|3635|222111
1617290700000|2021-04-01 15:25:00|3638|3637|3637|3636|3638|3637|3637|3636|177247
1617291000000|2021-04-01 15:30:00|3638|3637|3635|3634|3641|3640|3634|3633|240446
1617291300000|2021-04-01 15:35:00|3634|3633|3636|3635|3637|3636|3634|3633|258743
1617291600000|2021-04-01 15:40:00|3635|3634|3639|3638|3639|3638|3635|3634|117388
1617291900000|2021-04-01 15:45:00|3638|3637|3644|3643|3644|3643|3638|3637|150304
1617292200000|2021-04-01 15:50:00|3643|3642|3641|3640|3645|3644|3641|3640|122048
1617292500000|2021-04-01 15:55:00|3640|3639|3638|3637|3641|3640|3638|3637|132195
1617292800000|2021-04-01 16:00:00|3639|3638|3637|3636|3639|3638|3636|3635|187752
1617293100000|2021-04-01 16:05:00|3636|3635|3638|3637|3638|3637|3636|3635|124558
1617293400000|2021-04-01 16:10:00|3639|3638|3635|3634|3639|3638|3635|3634|118139
1617293700000|2021-04-01 16:15:00|3634|3633|3636|3635|3636|3635|3634|3633|139317
1617294000000|2021-04-01 16:20:00|3637|3636|3636|3635|3637|3636|3635|3634|77216
1617294300000|2021-04-01 16:25:00|3635|3634|3635|3634|3635|3634|3635|3634|46953
1617294600000|2021-04-01 16:30:00|3634|3633|3633|3632|3634|3633|3633|3632|152075
1617294900000|2021-04-01 16:35:00|3632|3631|3633|3632|3633|3632|3632|3631|96574
1617295200000|2021-04-01 16:40:00|3632|3631|3632|3631|3633|3632|3631|3630|150687
1617295500000|2021-04-01 16:45:00|3633|3632|3633|3632|3634|3633|3632|3631|153862
1617295800000|2021-04-01 16:50:00|3632|3631|3632|3631|3633|3632|3632|3631|108592
1617296100000|2021-04-01 16:55:00|3631|3630|3631|3630|3631|3631|3630|3629|89946
1617296400000|2021-04-01 17:00:00|||||||||44934
1617296700000|2021-04-01 17:05:00|3632|3631|3632|3631|3633|3632|3632|3631|151848
1617297000000|2021-04-01 17:10:00|3633|3632|3632|3631|3633|3632|3632|3631|109397
1617297300000|2021-04-01 17:15:00|3633|3632|3632|3631|3633|3632|3631|3630|153723
1617297600000|2021-04-01 17:20:00|3633|3632|3633|3632|3634|3633|3632|3631|167648
1617297900000|2021-04-01 17:25:00|||||||||41254
1617298200000|2021-04-01 17:30:00|3634|3633|3634|3633|3635|3634|3634|3633|100851
1617298500000|2021-04-01 17:35:00|3633|3632|3631|3630|3633|3632|3631|3630|176284
1617298800000|2021-04-01 17:40:00|||||||||57016
1617299100000|2021-04-01 17:45:00|3630|3629|3628|3627|3630|3629|3628|3627|152310
1617299400000|2021-04-01 17:50:00|3627|3626|3625|3624|3627|3626|3625|3624|105234
1617299700000|2021-04-01 17:55:00|3624|3623|3624|3623|3624|3623|3624|3623|114508
1617300000000|2021-04-01 18:00:00|3623|3622|3622|3621|3623|3623|3622|3621|156045
1617300300000|2021-04-01 18:05:00|3621|3620|3621|3620|3621|3620|3621|3620|239487
1617300600000|2021-04-01 18:10:00|3620|3619|3619|3618|3620|3619|3619|3618|206472
1617300900000|2021-04-01 18:15:00|3618|3617|3617|3616|3618|3617|3617|3616|148813
1617301200000|2021-04-01 18:20:00|3618|3617|3624|3623|3624|3623|3618|3617|430776
1617301500000|2021-04-01 18:25:00|3623|3622|3627|3626|3627|3626|3623|3622|320968
1617301800000|2021-04-01 18:30:00|3626|3625|3626|3625|3626|3625|3625|3624|146518
1617302100000|2021-04-01 18:35:00|3625|3624|3627|3626|3627|3626|3625|3624|100731
1617302400000|2021-04-01 18:40:00|3626|3625|3627|3626|3627|3626|3626|3625|148264
1617302700000|2021-04-01 18:45:00|3626|3625|3624|3623|3626|3625|3624|3623|103369
1617303000000|2021-04-01 18:50:00|3623|3622|3623|3622|3624|3623|3623|3622|130218
1617303300000|2021-04-01 18:55:00|||||||||60723
1617303600000|2021-04-01 19:00:00|3622|3621|3622|3621|3622|3621|3620|3619|222497
1617303900000|2021-04-01 19:05:00|3623|3622|3623|3622|3623|3622|3623|3622|71040
1617304200000|2021-04-01 19:10:00|3624|3623|3623|3622|3625|3624|3622|3621|187512
1617304500000|2021-04-01 19:15:00|3622|3621|3623|3622|3624|3623|3622|3621|217649
1617304800000|2021-04-01 19:20:00|3622|3621|3621|3620|3622|3621|3621|3620|151953
1617305100000|2021-04-01 19:25:00|3622|3621|3623|3622|3623|3622|3622|3621|106476
1617305400000|2021-04-01 19:30:00|3622|3621|3626|3625|3626|3625|3620|3619|293117
1617305700000|2021-04-01 19:35:00|3625|3624|3623|3622|3627|3626|3622|3621|205093
1617306000000|2021-04-01 19:40:00|3624|3623|3625|3624|3626|3625|3623|3622|178356
1617306300000|2021-04-01 19:45:00|3624|3623|3626|3625|3626|3625|3624|3623|251507
1617306600000|2021-04-01 19:50:00|3625|3624|3625|3624|3625|3625|3622|3621|409338
1617306900000|2021-04-01 19:55:00|3624|3623|3630|3629|3632|3631|3624|3623|933695
1617307200000|2021-04-01 20:00:00|3637|3626|3632|3629|3637|3629|3630|3619|1600
1617307500000|2021-04-01 20:05:00|3631|3625|3630|3625|3632|3625|3630|3625|0
1617307800000|2021-04-01 20:10:00|3629||3628||3629||3628||0
1617308100000|2021-04-01 20:15:00|3632||3628||3632||3628||0
1617308400000|2021-04-01 20:20:00|3629||3629||3629||3628||0
1617308700000|2021-04-01 20:25:00||3626||3626||3626||3626|0
1617309000000|2021-04-01 20:30:00||3627||3627||3627||3627|0
1617309300000|2021-04-01 20:35:00|3626|3621|3630|3622|3630|3624|3626|3621|0
1617309600000|2021-04-01 20:40:00||3625||3625||3625||3625|905
1617309900000|2021-04-01 20:45:00||3624||3625||3625||3624|1591
1617310200000|2021-04-01 20:50:00|3628|3628|3630|3625|3630|3628|3628|3625|10579
1617310500000|2021-04-01 20:55:00||3628||3625||3628||3625|334
1617310800000|2021-04-01 21:00:00|||||||||1
1617609600000|2021-04-05 08:00:00|4060|3272|3649|3623|4060|3624|3630|3272|878
1617609900000|2021-04-05 08:05:00|||||||||21
1617610500000|2021-04-05 08:15:00|3648||3648||3648||3648||52
1617610800000|2021-04-05 08:20:00||3624||3631||3631||3624|6
1617611100000|2021-04-05 08:25:00|3645|3635|3645|3635|3645|3635|3645|3635|0
1617611400000|2021-04-05 08:30:00||3636||3635||3636||3635|129
1617611700000|2021-04-05 08:35:00|3635|3631|3635|3631|3635|3631|3635|3631|126
1617612000000|2021-04-05 08:40:00||3630||3630||3630||3630|2
1617612300000|2021-04-05 08:45:00|||||||||4
1617612600000|2021-04-05 08:50:00|3645|3624|3645|3630|3645|3630|3635|3623|569
1617613200000|2021-04-05 09:00:00||3631||3631||3631||3631|5
1617613500000|2021-04-05 09:05:00||3623||3624||3624||3623|288
1617613800000|2021-04-05 09:10:00||3623||3630||3630||3623|0
1617614100000|2021-04-05 09:15:00|3636|3635|3645|3630|3645|3635|3636|3630|201
1617614400000|2021-04-05 09:20:00||3635||3635||3635||3635|83
1617615000000|2021-04-05 09:30:00||3631||3636||3636||3631|160
1617615300000|2021-04-05 09:35:00||3637||3636||3637||3636|11
1617615600000|2021-04-05 09:40:00|3644||3644||3644||3644||72
1617615900000|2021-04-05 09:45:00|3638|3638|3638|3632|3638|3638|3638|3632|157
1617616200000|2021-04-05 09:50:00||3630||3630||3630||3630|48
1617616500000|2021-04-05 09:55:00|||||||||13
1617616800000|2021-04-05 10:00:00||3632||3630||3632||3630|2
1617617100000|2021-04-05 10:05:00|3636|3632|3638|3630|3638|3632|3636|3630|55
1617617400000|2021-04-05 10:10:00||3629||3629||3629||3629|91
1617617700000|2021-04-05 10:15:00|3637|3630|3637|3630|3637|3630|3637|3630|37
1617618000000|2021-04-05 10:20:00|||||||||5
1617618300000|2021-04-05 10:25:00|3638||3638||3638||3638||469
1617618600000|2021-04-05 10:30:00|3640|3638|3640|3638|3640|3638|3640|3638|465
1617618900000|2021-04-05 10:35:00|||||||||4
1617619200000|2021-04-05 10:40:00|||||||||25
1617619500000|2021-04-05 10:45:00|||||||||51
1617619800000|2021-04-05 10:50:00|3644||3644||3644||3644||100
1617620100000|2021-04-05 10:55:00|||||||||37
1617620400000|2021-04-05 11:00:00|3642|3640|3644|3640|3644|3640|3639|3638|2954
1617620700000|2021-04-05 11:05:00|3643|3638|3644|3640|3644|3640|3642|3638|728
1617621000000|2021-04-05 11:10:00|3643|3641|3645|3642|3645|3643|3643|3641|1917
1617621300000|2021-04-05 11:15:00|3644|3644|3644|3642|3644|3644|3644|3642|4281
1617621600000|2021-04-05 11:20:00||3643||3642||3643||3642|461
1617621900000|2021-04-05 11:25:00|3645|3641|3642|3641|3645|3641|3642|3641|1506
1617622200000|2021-04-05 11:30:00||3640||3640||3640||3640|1726
1617622500000|2021-04-05 11:35:00|3641|3638|3640|3638|3642|3638|3640|3638|1930
1617622800000|2021-04-05 11:40:00|3639|3640|3640|3639|3642|3640|3639|3639|1517
1617623100000|2021-04-05 11:45:00|3641|3640|3641|3640|3641|3640|3641|3640|1013
1617623400000|2021-04-05 11:50:00||3639||3639||3640||3639|1056
1617623700000|2021-04-05 11:55:00||3640||3640||3640||3640|818
1617624000000|2021-04-05 12:00:00|3640|3639|3642|3640|3642|3640|3640|3639|6094
1617624300000|2021-04-05 12:05:00|3641|3639|3640|3638|3643|3639|3640|3638|4385
1617624600000|2021-04-05 12:10:00|3641|3639|3640|3639|3641|3639|3640|3639|300
1617624900000|2021-04-05 12:15:00|3639|3638|3644|3639|3644|3639|3639|3635|2305
1617625200000|2021-04-05 12:20:00|3640||3642||3644||3640||601
1617625500000|2021-04-05 12:25:00|3640||3642||3642||3640||922
1617625800000|2021-04-05 12:30:00|3643|3640|3643|3640|3643|3641|3642|3640|1746
1617626100000|2021-04-05 12:35:00|3642||3642||3643||3642||495
1617626400000|2021-04-05 12:40:00|3643|3641|3644|3643|3644|3643|3643|3640|1384
1617626700000|2021-04-05 12:45:00|3645||3645||3645||3645||2779
1617627000000|2021-04-05 12:50:00|3644|3644|3645|3644|3645|3644|3644|3643|6513
1617627300000|2021-04-05 12:55:00|||||||||8051
1617627600000|2021-04-05 13:00:00||3643||3644||3644||3643|5317
1617627900000|2021-04-05 13:05:00|3644|3643|3644|3643|3644|3644|3644|3642|4225
1617628200000|2021-04-05 13:10:00||3642||3643||3643||3642|4840
1617628500000|2021-04-05 13:15:00|3645|3644|3645|3644|3645|3644|3644|3644|2144
1617628800000|2021-04-05 13:20:00||3643||3644||3644||3643|21602
1617629100000|2021-04-05 13:25:00|3646|3643|3645|3642|3646|3644|3643|3642|1754
1617629400000|2021-04-05 13:30:00|3646|3644|3642|3641|3650|3649|3636|3635|655829
1617629700000|2021-04-05 13:35:00|3643|3642|3638|3637|3645|3644|3636|3635|170453
1617630000000|2021-04-05 13:40:00|3637|3636|3637|3636|3643|3642|3637|3636|178234
1617630300000|2021-04-05 13:45:00|3636|3635|3632|3631|3638|3637|3632|3631|237287
1617630600000|2021-04-05 13:50:00|3631|3630|3635|3634|3635|3634|3631|3630|183849
1617630900000|2021-04-05 13:55:00|3634|3633|3641|3640|3643|3642|3634|3633|224704
1617631200000|2021-04-05 14:00:00|3642|3641|3645|3644|3647|3646|3638|3637|177964
1617631500000|2021-04-05 14:05:00|3646|3645|3654|3653|3654|3653|3646|3645|392643
1617631800000|2021-04-05 14:10:00|3655|3654|3655|3654|3657|3656|3653|3653|411687
1617632100000|2021-04-05 14:15:00|3656|3655|3655|3654|3656|3655|3653|3652|209891
1617632400000|2021-04-05 14:20:00|3656|3655|3653|3652|3656|3655|3652|3651|264055
1617632700000|2021-04-05 14:25:00|3652|3651|3644|3643|3652|3651|3644|3643|317978
1617633000000|2021-04-05 14:30:00|3643|3642|3642|3641|3643|3642|3639|3638|290988
1617633300000|2021-04-05 14:35:00|3643|3642|3645|3644|3645|3644|3641|3640|170134
1617633600000|2021-04-05 14:40:00|3646|3645|3649|3648|3649|3648|3646|3645|112885
1617633900000|2021-04-05 14:45:00|3648|3647|3650|3649|3650|3649|3648|3647|100113
1617634200000|2021-04-05 14:50:00|3651|3650|3652|3651|3654|3653|3650|3649|205762
1617634500000|2021-04-05 14:55:00|3651|3650|3645|3644|3651|3650|3645|3644|184489
1617634800000|2021-04-05 15:00:00|3646|3645|3645|3644|3649|3648|3645|3644|140552
1617635100000|2021-04-05 15:05:00|3646|3645|3648|3647|3648|3647|3645|3644|118957
1617635400000|2021-04-05 15:10:00|3647|3646|3648|3647|3653|3652|3647|3646|164867
1617635700000|2021-04-05 15:15:00|3647|3646|3645|3644|3648|3647|3645|3644|99096
1617636000000|2021-04-05 15:20:00|3644|3643|3644|3643|3644|3643|3642|3641|148686
1617636300000|2021-04-05 15:25:00|3643|3642|3642|3641|3643|3642|3641|3640|96150
1617636600000|2021-04-05 15:30:00|3643|3642|3646|3645|3646|3645|3642|3641|140102
1617636900000|2021-04-05 15:35:00|3645|3644|3650|3649|3650|3649|3645|3644|132287
1617637200000|2021-04-05 15:40:00|3649|3648|3650|3649|3651|3650|3648|3647|161234
1617637500000|2021-04-05 15:45:00|3649|3648|3649|3648|3650|3649|3649|3648|113299
1617637800000|2021-04-05 15:50:00|3648|3647|3648|3647|3649|3648|3648|3647|68741
1617638100000|2021-04-05 15:55:00|3649|3648|3645|3644|3649|3648|3645|3644|193510
1617638400000|2021-04-05 16:00:00|3646|3645|3644|3643|3648|3647|3644|3643|137175
1617638700000|2021-04-05 16:05:00|3643|3642|3644|3643|3645|3644|3643|3642|87715
1617639000000|2021-04-05 16:10:00|3643|3642|3641|3640|3644|3643|3641|3640|138384
1617639300000|2021-04-05 16:15:00|3642|3641|3641|3640|3642|3641|3641|3640|125277
1617639600000|2021-04-05 16:20:00|3642|3641|3643|3642|3644|3643|3642|3641|80065
1617639900000|2021-04-05 16:25:00|3644|3643|3644|3643|3645|3644|3644|3643|81979
1617640200000|2021-04-05 16:30:00|3643|3642|3644|3643|3646|3645|3642|3641|120598
1617640500000|2021-04-05 16:35:00|3645|3644|3646|3645|3646|3645|3644|3643|91803
1617640800000|2021-04-05 16:40:00|3645|3644|3643|3642|3645|3644|3643|3642|152220
1617641100000|2021-04-05 16:45:00|3642|3641|3638|3637|3642|3641|3638|3637|190966
1617641400000|2021-04-05 16:50:00|3637|3636|3634|3633|3638|3637|3634|3633|122503
1617641700000|2021-04-05 16:55:00|3633|3632|3635|3634|3635|3634|3633|3632|154988
1617642000000|2021-04-05 17:00:00|3634|3633|3639|3638|3639|3638|3634|3633|169344
1617642300000|2021-04-05 17:05:00|3640|3639|3636|3635|3640|3639|3636|3635|116703
1617642600000|2021-04-05 17:10:00|3635|3634|3634|3633|3635|3634|3633|3632|115751
1617642900000|2021-04-05 17:15:00|3633|3632|3633|3632|3635|3634|3633|3632|146739
1617643200000|2021-04-05 17:20:00|3632|3631|3632|3631|3632|3631|3631|3630|129235
1617643500000|2021-04-05 17:25:00|3631|3630|3629|3628|3632|3631|3629|3628|250638
1617643800000|2021-04-05 17:30:00|3630|3629|3631|3630|3632|3631|3630|3629|129012
1617644100000|2021-04-05 17:35:00|3632|3631|3630|3629|3633|3632|3629|3628|177664
1617644400000|2021-04-05 17:40:00|3629|3628|3626|3625|3629|3628|3626|3625|197586
1617644700000|2021-04-05 17:45:00|3627|3626|3626|3625|3627|3626|3626|3625|87624
1617645000000|2021-04-05 17:50:00|3625|3624|3625|3624|3626|3625|3624|3623|145026
1617645300000|2021-04-05 17:55:00|3624|3623|3627|3626|3627|3626|3624|3623|162463
1617645600000|2021-04-05 18:00:00|3626|3625|3625|3624|3626|3625|3625|3624|150133
1617645900000|2021-04-05 18:05:00|3626|3625|3625|3624|3626|3625|3625|3624|81053
1617646200000|2021-04-05 18:10:00|3626|3625|3625|3624|3626|3625|3625|3624|101505
1617646500000|2021-04-05 18:15:00|3626|3625|3624|3623|3626|3625|3624|3623|133390
1617646800000|2021-04-05 18:20:00|3625|3624|3624|3623|3625|3624|3623|3622|162470
1617647100000|2021-04-05 18:25:00|3625|3624|3624|3623|3625|3624|3623|3622|102198
1617647400000|2021-04-05 18:30:00|3625|3624|3624|3623|3626|3625|3624|3623|151484
1617647700000|2021-04-05 18:35:00|3625|3624|3625|3624|3626|3625|3625|3624|152101
1617648000000|2021-04-05 18:40:00|3624|3623|3622|3621|3625|3624|3622|3621|206335
1617648300000|2021-04-05 18:45:00|3621|3620|3620|3619|3621|3621|3619|3618|245942
1617648600000|2021-04-05 18:50:00|3619|3618|3616|3615|3620|3619|3616|3615|301784
1617648900000|2021-04-05 18:55:00|3617|3616|3613|3612|3618|3617|3613|3612|208048
1617649200000|2021-04-05 19:00:00|3614|3613|3612|3611|3616|3615|3612|3611|283080
1617649500000|2021-04-05 19:05:00|3613|3612|3612|3611|3614|3613|3611|3610|301962
1617649800000|2021-04-05 19:10:00|3613|3612|3616|3615|3616|3615|3612|3611|291372
1617650100000|2021-04-05 19:15:00|3615|3614|3618|3617|3619|3618|3615|3614|202061
1617650400000|2021-04-05 19:20:00|3617|3616|3620|3619|3620|3619|3617|3616|150431
1617650700000|2021-04-05 19:25:00|3619|3618|3619|3618|3620|3619|3617|3616|138584
1617651000000|2021-04-05 19:30:00|3620|3619|3622|3621|3622|3622|3620|3619|186013
1617651300000|2021-04-05 19:35:00|3623|3622|3624|3623|3625|3624|3623|3622|245144
1617651600000|2021-04-05 19:40:00|3625|3624|3627|3626|3627|3626|3624|3623|199586
1617651900000|2021-04-05 19:45:00|3628|3627|3627|3626|3630|3629|3626|3625|310871
1617652200000|2021-04-05 19:50:00|3626|3625|3627|3626|3627|3626|3624|3623|357007
1617652500000|2021-04-05 19:55:00|3626|3625|3628|3627|3629|3628|3624|3623|988114
1617652800000|2021-04-05 20:00:00|3629|3626|3627|3625|3629|3626|3627|3621|786424
1617653100000|2021-04-05 20:05:00|3625|3624|3627|3623|3627|3625|3625|3623|2195
1617653400000|2021-04-05 20:10:00||3624||3624||3624||3624|537
1617653700000|2021-04-05 20:15:00|3626|3623|3626|3623|3626|3623|3626|3623|390
1617654000000|2021-04-05 20:20:00|3625||3625||3625||3624||864
1617654300000|2021-04-05 20:25:00|3626||3626||3626||3626||577
1617654600000|2021-04-05 20:30:00|||||||||120
1617654900000|2021-04-05 20:35:00|3625|3624|3626|3623|3627|3625|3625|3623|2925
1617655200000|2021-04-05 20:40:00||3625||3625||3625||3625|1092
1617655500000|2021-04-05 20:45:00|3627|3623|3627|3626|3627|3626|3626|3623|896
1617655800000|2021-04-05 20:50:00|||||||||64
1617656100000|2021-04-05 20:55:00|||||||||3477
1617656400000|2021-04-05 21:00:00|||||||||1093
1617656700000|2021-04-05 21:05:00|||||||||162
1617657000000|2021-04-05 21:10:00|||||||||143
1617657300000|2021-04-05 21:15:00|3626|3623|3626|3623|3626|3623|3626|3623|1081
1617657600000|2021-04-05 21:20:00|||||||||265
1617657900000|2021-04-05 21:25:00|3624|3624|3626|3623|3626|3624|3624|3623|717
1617658200000|2021-04-05 21:30:00||3624||3624||3624||3624|132
1617658500000|2021-04-05 21:35:00||3625||3624||3625||3623|260
1617658800000|2021-04-05 21:40:00|||||||||63
1617659100000|2021-04-05 21:45:00|3625||3626||3626||3625||492
1617659400000|2021-04-05 21:50:00|||||||||446
1617659700000|2021-04-05 21:55:00|3625|3623|3625|3623|3625|3623|3625|3623|1450
1617660000000|2021-04-05 22:00:00|3626|3624|3626|3624|3626|3624|3626|3624|203
1617660300000|2021-04-05 22:05:00|3625|3623|3626|3624|3626|3624|3625|3623|587
1617660600000|2021-04-05 22:10:00|||||||||183
1617660900000|2021-04-05 22:15:00|3624|3623|3625|3623|3626|3623|3624|3623|665
1617661200000|2021-04-05 22:20:00|3626||3626||3626||3626||226
1617661500000|2021-04-05 22:25:00||3624||3625||3625||3624|1400
1617661800000|2021-04-05 22:30:00|||||||||30
1617662100000|2021-04-05 22:35:00|||||||||26
1617662400000|2021-04-05 22:40:00|||||||||10
1617662700000|2021-04-05 22:45:00|||||||||24
1617663000000|2021-04-05 22:50:00|3625|3624|3625|3624|3626|3624|3625|3624|937
1617663300000|2021-04-05 22:55:00||3623||3623||3623||3623|470
1617663900000|2021-04-05 23:05:00|3623|3622|3625|3623|3626|3623|3623|3622|2219
1617664200000|2021-04-05 23:10:00||3622||3622||3622||3622|109
1617664500000|2021-04-05 23:15:00|||||||||507
1617664800000|2021-04-05 23:20:00||3623||3623||3623||3623|4
1617665100000|2021-04-05 23:25:00|3624|3622|3623|3622|3625|3622|3623|3622|10
1617665400000|2021-04-05 23:30:00|3625||3625||3625||3625||2500
1617666000000|2021-04-05 23:40:00|||||||||327
1617666300000|2021-04-05 23:45:00|||||||||165
1617666600000|2021-04-05 23:50:00||3623||3623||3623||3622|1000
1617666900000|2021-04-05 23:55:00||3624||3623||3624||3622|28
1617696000000|2021-04-06 08:00:00|3678|3620|3641|3627|3678|3632|3640|3606|41
1617696300000|2021-04-06 08:05:00|3640|3610|3640|3628|3642|3629|3640|3610|0
1617696600000|2021-04-06 08:10:00|3642|3610|3641|3628|3642|3629|3639|3610|1
1617696900000|2021-04-06 08:15:00|3642|3610|3635|3625|3642|3626|3634|3610|3
1617697200000|2021-04-06 08:20:00|3642|3610|3639|3628|3642|3628|3635|3610|0
1617697500000|2021-04-06 08:25:00|3642|3630|3638|3630|3642|3633|3637|3630|0
1617697800000|2021-04-06 08:30:00|3642||3642||3642||3637||429
1617698100000|2021-04-06 08:35:00|3638||3636||3642||3636||46
1617698400000|2021-04-06 08:40:00|3635||3635||3635||3635||102
1617698700000|2021-04-06 08:45:00|||||||||143
1617699300000|2021-04-06 08:55:00|||||||||30
1617699600000|2021-04-06 09:00:00|||||||||332
1617699900000|2021-04-06 09:05:00|||||||||45
1617700200000|2021-04-06 09:10:00||3631||3630||3631||3630|57
1617700500000|2021-04-06 09:15:00|||||||||35
1617700800000|2021-04-06 09:20:00|||||||||54
1617701100000|2021-04-06 09:25:00|3632||3632||3632||3632||7
1617701400000|2021-04-06 09:30:00|3635||3639||3640||3635||225
1617701700000|2021-04-06 09:35:00|3640||3640||3640||3640||1001
1617702000000|2021-04-06 09:40:00|3639|3635|3638|3630|3640|3635|3638|3630|156
1617702300000|2021-04-06 09:45:00||3636||3630||3636||3630|96
1617702600000|2021-04-06 09:50:00|3636||3638||3638||3636||0
1617702900000|2021-04-06 09:55:00|||||||||189
1617703200000|2021-04-06 10:00:00|||||||||3
1617703500000|2021-04-06 10:05:00|||||||||30
1617704700000|2021-04-06 10:25:00|3640|3631|3640|3630|3640|3631|3640|3630|1
1617705000000|2021-04-06 10:30:00|3639|3632|3640|3630|3640|3635|3638|3630|1002
1617705300000|2021-04-06 10:35:00||3631||3630||3631||3628|107
1617705600000|2021-04-06 10:40:00|3639|3628|3639|3628|3640|3631|3639|3628|20
1617705900000|2021-04-06 10:45:00|3640|3629|3640|3633|3640|3633|3638|3628|28
1617706200000|2021-04-06 10:50:00||3632||3632||3634||3632|53
1617706500000|2021-04-06 10:55:00||3631||3633||3633||3631|3
1617706800000|2021-04-06 11:00:00|3638|3628|3630|3625|3638|3635|3626|3625|6815
1617707100000|2021-04-06 11:05:00|3633|3627|3633|3627|3634|3627|3633|3627|35
1617707400000|2021-04-06 11:10:00|3630|3628|3630|3628|3633|3630|3630|3628|1242
1617707700000|2021-04-06 11:15:00|3633|3629|3630|3628|3633|3631|3630|3628|4395
1617708000000|2021-04-06 11:20:00|3632|3629|3632|3628|3632|3631|3632|3628|5315
1617708300000|2021-04-06 11:25:00|3631|3629|3631|3628|3632|3629|3630|3628|207
1617708600000|2021-04-06 11:30:00|||||||||37
1617708900000|2021-04-06 11:35:00|3630|3629|3632|3631|3632|3631|3630|3628|1065
1617709200000|2021-04-06 11:40:00|3636|3632|3632|3629|3637|3632|3632|3629|3048
1617709500000|2021-04-06 11:45:00|3631|3628|3630|3628|3632|3628|3629|3628|608
1617709800000|2021-04-06 11:50:00|3631|3630|3632|3630|3632|3630|3631|3630|77
1617710100000|2021-04-06 11:55:00|3631|3629|3630|3628|3631|3629|3630|3628|1670
1617710400000|2021-04-06 12:00:00||3629||3628||3629||3628|9253
1617710700000|2021-04-06 12:05:00||3627||3628||3629||3627|1322
1617711000000|2021-04-06 12:10:00|3629|3627|3629|3627|3629|3627|3629|3627|557
1617711300000|2021-04-06 12:15:00|3628|3628|3628|3627|3628|3628|3628|3627|1992
1617711600000|2021-04-06 12:20:00|||||||||366
1617711900000|2021-04-06 12:25:00|3629|3628|3629|3628|3629|3628|3629|3628|719
1617712200000|2021-04-06 12:30:00|3630|3629|3630|3629|3630|3629|3630|3629|1630
1617712500000|2021-04-06 12:35:00|3631|3630|3631|3630|3631|3630|3631|3630|1559
1617712800000|2021-04-06 12:40:00|||||||||647
1617713100000|2021-04-06 12:45:00||3629||3629||3629||3629|4945
1617713400000|2021-04-06 12:50:00|3630|3630|3630|3628|3631|3630|3630|3628|1182
1617713700000|2021-04-06 12:55:00|3629|3627|3627|3625|3629|3627|3627|3625|4801
1617714000000|2021-04-06 13:00:00|3628|3626|3629|3628|3629|3628|3627|3626|3721
1617714300000|2021-04-06 13:05:00|3628|3627|3627|3626|3628|3628|3627|3625|4789
1617714600000|2021-04-06 13:10:00|3628|3627|3626|3624|3628|3627|3625|3623|8318
1617714900000|2021-04-06 13:15:00|3627|3625|3628|3624|3628|3625|3627|3624|619
1617715200000|2021-04-06 13:20:00|3629|3626|3627|3624|3629|3628|3627|3624|9592
1617715500000|2021-04-06 13:25:00|3626|3625|3624|3620|3627|3625|3623|3620|4615
1617715800000|2021-04-06 13:30:00|3628|3621|3619|3618|3628|3626|3617|3616|788277
1617716100000|2021-04-06 13:35:00|3620|3619|3608|3607|3621|3620|3607|3606|489011
1617716400000|2021-04-06 13:40:00|3609|3608|3609|3608|3612|3611|3606|3605|279954
1617716700000|2021-04-06 13:45:00|3610|3609|3620|3619|3620|3619|3610|3609|229848
1617717000000|2021-04-06 13:50:00|3619|3618|3625|3624|3627|3626|3619|3618|178145
1617717300000|2021-04-06 13:55:00|3626|3625|3622|3621|3626|3625|3622|3621|170359
1617717600000|2021-04-06 14:00:00|3621|3620|3621|3620|3623|3622|3620|3619|162591
1617717900000|2021-04-06 14:05:00|3620|3621|3624|3623|3625|3624|3620|3621|196202
1617718200000|2021-04-06 14:10:00|3625|3624|3625|3624|3626|3625|3624|3623|152856
1617718500000|2021-04-06 14:15:00|3624|3623|3627|3626|3627|3626|3622|3621|193256
1617718800000|2021-04-06 14:20:00|3628|3627|3636|3635|3636|3635|3628|3627|381847
1617719100000|2021-04-06 14:25:00|3637|3636|3635|3634|3638|3637|3635|3634|214922
1617719400000|2021-04-06 14:30:00|3636|3635|3639|3638|3640|3639|3635|3634|260490
1617719700000|2021-04-06 14:35:00|3638|3637|3637|3636|3638|3637|3635|3634|195975
1617720000000|2021-04-06 14:40:00|3636|3635|3636|3635|3637|3636|3634|3633|213269
1617720300000|2021-04-06 14:45:00|3635|3634|3633|3632|3638|3637|3633|3632|224680
1617720600000|2021-04-06 14:50:00|3634|3633|3634|3633|3634|3633|3632|3631|113732
1617720900000|2021-04-06 14:55:00|3635|3634|3634|3633|3636|3635|3633|3632|126121
1617721200000|2021-04-06 15:00:00|3633|3632|3636|3635|3638|3637|3632|3631|173037
1617721500000|2021-04-06 15:05:00|3635|3634|3635|3634|3638|3637|3634|3633|118328
1617721800000|2021-04-06 15:10:00|3636|3635|3637|3636|3637|3636|3635|3634|96404
1617722100000|2021-04-06 15:15:00|3636|3635|3635|3634|3639|3638|3634|3633|204963
1617722400000|2021-04-06 15:20:00|3634|3633|3632|3631|3634|3633|3631|3630|98127
1617722700000|2021-04-06 15:25:00|3631|3630|3625|3624|3631|3630|3625|3624|202894
1617723000000|2021-04-06 15:30:00|3626|3625|3627|3626|3627|3626|3624|3623|134560
1617723300000|2021-04-06 15:35:00|3626|3625|3626|3625|3628|3627|3626|3625|119739
1617723600000|2021-04-06 15:40:00|3627|3626|3625|3624|3627|3626|3625|3624|128004
1617723900000|2021-04-06 15:45:00|3626|3625|3626|3625|3626|3625|3624|3623|104669
1617724200000|2021-04-06 15:50:00|3625|3624|3628|3627|3628|3627|3625|3624|90459
1617724500000|2021-04-06 15:55:00|3627|3626|3629|3628|3630|3629|3627|3626|109522
1617724800000|2021-04-06 16:00:00|3630|3629|3629|3628|3630|3629|3629|3628|88757
1617725100000|2021-04-06 16:05:00|3630|3629|3631|3630|3632|3631|3629|3628|91801
1617725400000|2021-04-06 16:10:00|3632|3631|3633|3632|3633|3632|3632|3631|59770
1617725700000|2021-04-06 16:15:00|3634|3633|3635|3634|3637|3636|3634|3633|116339
1617726000000|2021-04-06 16:20:00|3634|3633|3632|3631|3635|3634|3632|3631|85739
1617726300000|2021-04-06 16:25:00|3631|3630|3630|3629|3632|3631|3630|3629|82078
1617726600000|2021-04-06 16:30:00|3631|3630|3631|3630|3631|3630|3630|3629|110451
1617726900000|2021-04-06 16:35:00|3630|3629|3627|3626|3630|3629|3627|3626|71547
1617727200000|2021-04-06 16:40:00|3628|3627|3626|3625|3628|3627|3626|3625|55929
1617727500000|2021-04-06 16:45:00|3627|3626|3625|3624|3627|3626|3625|3624|84452
1617727800000|2021-04-06 16:50:00|3624|3623|3625|3624|3625|3624|3622|3621|268075
1617728100000|2021-04-06 16:55:00|3624|3623|3623|3623|3624|3623|3622|3621|150687
1617728400000|2021-04-06 17:00:00|3624|3624|3625|3624|3626|3625|3624|3623|108378
1617728700000|2021-04-06 17:05:00|3626|3625|3626|3625|3627|3626|3625|3625|110598
1617729000000|2021-04-06 17:10:00|3625|3624|3622|3621|3625|3624|3621|3620|70893
1617729300000|2021-04-06 17:15:00|3621|3620|3620|3619|3622|3621|3620|3619|158136
1617729600000|2021-04-06 17:20:00|3621|3620|3619|3618|3621|3620|3619|3618|66332
1617729900000|2021-04-06 17:25:00|3620|3619|3620|3619|3621|3620|3619|3618|184731
1617730200000|2021-04-06 17:30:00|3621|3620|3620|3619|3621|3620|3619|3618|112079
1617730500000|2021-04-06 17:35:00|3619|3618|3622|3621|3622|3621|3619|3618|113913
1617730800000|2021-04-06 17:40:00|3621|3620|3619|3618|3622|3621|3619|3618|108645
1617731100000|2021-04-06 17:45:00|3618|3617|3618|3617|3618|3617|3617|3616|152958
1617731400000|2021-04-06 17:50:00|3619|3618|3619|3618|3620|3619|3619|3618|75574
1617731700000|2021-04-06 17:55:00|3620|3619|3621|3620|3622|3621|3620|3619|96331
1617732000000|2021-04-06 18:00:00|3622|3621|3618|3617|3622|3621|3618|3617|304432
1617732300000|2021-04-06 18:05:00|3617|3616|3615|3614|3618|3617|3615|3614|165468
1617732600000|2021-04-06 18:10:00|3614|3613|3614|3613|3614|3613|3614|3613|102492
1617732900000|2021-04-06 18:15:00|3615|3614|3612|3611|3615|3614|3612|3611|251873
1617733200000|2021-04-06 18:20:00|||||||||111749
1617733500000|2021-04-06 18:25:00|3611|3610|3613|3612|3614|3613|3611|3610|158365
1617733800000|2021-04-06 18:30:00|3612|3611|3612|3611|3612|3611|3611|3610|157894
1617734100000|2021-04-06 18:35:00|3611|3610|3612|3611|3613|3612|3611|3610|162352
1617734400000|2021-04-06 18:40:00|3611|3610|3611|3610|3613|3612|3611|3610|101761
1617734700000|2021-04-06 18:45:00|3612|3611|3612|3611|3612|3611|3610|3609|279289
1617735000000|2021-04-06 18:50:00|3611|3610|3611|3610|3612|3611|3609|3608|237235
1617735300000|2021-04-06 18:55:00|3612|3611|3610|3609|3612|3611|3610|3609|110923
1617735600000|2021-04-06 19:00:00|3609|3608|3608|3607|3609|3608|3608|3607|172252
1617735900000|2021-04-06 19:05:00|3607|3606|3606|3605|3607|3607|3606|3605|165706
1617736200000|2021-04-06 19:10:00|3605|3604|3608|3607|3608|3607|3604|3603|273857
1617736500000|2021-04-06 19:15:00|3607|3606|3609|3608|3609|3608|3607|3606|169934
1617736800000|2021-04-06 19:20:00|3608|3607|3608|3607|3610|3609|3608|3607|175280
1617737100000|2021-04-06 19:25:00|3607|3606|3607|3606|3607|3607|3605|3604|173316
1617737400000|2021-04-06 19:30:00|3606|3605|3605|3604|3606|3605|3604|3603|271812
1617737700000|2021-04-06 19:35:00|3604|3603|3604|3603|3605|3604|3604|3603|271629
1617738000000|2021-04-06 19:40:00|3605|3604|3604|3603|3606|3605|3604|3603|192021
1617738300000|2021-04-06 19:45:00|3605|3604|3605|3604|3606|3605|3604|3603|252896
1617738600000|2021-04-06 19:50:00|3606|3605|3602|3601|3606|3605|3602|3601|488155
1617738900000|2021-04-06 19:55:00|3603|3602|3605|3604|3605|3604|3601|3600|978941
1617739200000|2021-04-06 20:00:00|3606|3605|3608|3604|3612|3610|3603|3600|280464
1617739500000|2021-04-06 20:05:00|3607|3602|3605|3604|3607|3605|3605|3602|1549
1617739800000|2021-04-06 20:10:00|||||||||8302
1617740100000|2021-04-06 20:15:00|3607||3605||3607||3605||4700
1617740400000|2021-04-06 20:20:00|3607|3605|3604|3604|3607|3605|3604|3604|5416
1617740700000|2021-04-06 20:25:00|3607|3603|3607|3604|3607|3604|3607|3603|1959
1617741000000|2021-04-06 20:30:00|3606|3605|3606|3605|3606|3605|3606|3605|122
1617741300000|2021-04-06 20:35:00|3607|3604|3607|3605|3607|3605|3607|3604|1382
1617741600000|2021-04-06 20:40:00|3606|3604|3607|3605|3607|3605|3605|3604|1163
1617741900000|2021-04-06 20:45:00|3608|3607|3608|3606|3608|3607|3607|3605|2727
1617742200000|2021-04-06 20:50:00|3609|3607|3607|3606|3609|3607|3607|3606|4759
1617742500000|2021-04-06 20:55:00|3606|3605|3606|3605|3606|3605|3606|3605|1814
1617742800000|2021-04-06 21:00:00|||||||||1082
1617743100000|2021-04-06 21:05:00|||||||||2393
1617743400000|2021-04-06 21:10:00|||||||||1542
1617743700000|2021-04-06 21:15:00|||||||||240
1617744000000|2021-04-06 21:20:00|||||||||720
1617744300000|2021-04-06 21:25:00|3605|3604|3606|3603|3606|3604|3605|3602|1663
1617744600000|2021-04-06 21:30:00|3605|3604|3606|3604|3606|3604|3605|3604|1071
1617744900000|2021-04-06 21:35:00||3605||3604||3605||3604|692
1617745200000|2021-04-06 21:40:00|3605||3605||3605||3605||191
1617745500000|2021-04-06 21:45:00|||||||||859
1617745800000|2021-04-06 21:50:00|||||||||1922
1617746100000|2021-04-06 21:55:00|||||||||3372
1617746400000|2021-04-06 22:00:00|3607|3605|3607|3605|3607|3605|3607|3605|416
1617746700000|2021-04-06 22:05:00|3606||3606||3607||3606||33
1617747000000|2021-04-06 22:10:00|||||||||178
1617747300000|2021-04-06 22:15:00|3607|3606|3607|3606|3608|3607|3607|3606|4104
1617747600000|2021-04-06 22:20:00|3608|3608|3609|3607|3609|3608|3608|3606|6511
1617747900000|2021-04-06 22:25:00|3608|3606|3608|3606|3608|3606|3608|3606|42
1617748200000|2021-04-06 22:30:00|3605|3605|3605|3604|3605|3605|3605|3604|3954
1617748500000|2021-04-06 22:35:00|||||||||360
1617748800000|2021-04-06 22:40:00|3608||3607||3608||3606||730
1617749100000|2021-04-06 22:45:00|||||||||321
1617749400000|2021-04-06 22:50:00|3608|3607|3608|3604|3608|3607|3608|3604|526
1617749700000|2021-04-06 22:55:00|3607|3605|3607|3605|3607|3605|3607|3605|34
1617750000000|2021-04-06 23:00:00|||||||||2
1617750300000|2021-04-06 23:05:00|||||||||224
1617750600000|2021-04-06 23:10:00|||||||||38
1617750900000|2021-04-06 23:15:00|||||||||48
1617751200000|2021-04-06 23:20:00||3606||3605||3606||3605|217
1617751500000|2021-04-06 23:25:00||3606||3606||3606||3606|1074
1617751800000|2021-04-06 23:30:00||3605||3606||3606||3605|1001
1617752100000|2021-04-06 23:35:00|||||||||4695
1617752400000|2021-04-06 23:40:00|3608|3605|3608|3606|3608|3607|3608|3605|829
1617752700000|2021-04-06 23:45:00|3607|3607|3607|3606|3607|3607|3607|3606|982
1617753000000|2021-04-06 23:50:00|3608|3607|3608|3606|3608|3607|3607|3606|1191
1617753300000|2021-04-06 23:55:00|3607|3605|3608|3605|3608|3607|3607|3605|1817
1617782400000|2021-04-07 08:00:00|3649|3600|3605|3603|3649|3603|3605|3600|136
1617782700000|2021-04-07 08:05:00|||||||||1
1617783000000|2021-04-07 08:10:00|||||||||3
1617783300000|2021-04-07 08:15:00|||||||||2
1617783600000|2021-04-07 08:20:00||3601||3601||3601||3601|201
1617783900000|2021-04-07 08:25:00|||||||||2
1617784200000|2021-04-07 08:30:00|||||||||49
1617784800000|2021-04-07 08:40:00||3602||3603||3604||3601|510
1617785100000|2021-04-07 08:45:00||3601||3603||3603||3601|31
1617785400000|2021-04-07 08:50:00||3602||3601||3603||3601|209
1617785700000|2021-04-07 08:55:00||3602||3601||3602||3601|223
1617786000000|2021-04-07 09:00:00||3603||3603||3604||3603|47
1617786600000|2021-04-07 09:10:00|3603|3602|3605|3602|3605|3602|3602|3601|1562
1617786900000|2021-04-07 09:15:00||3601||3603||3603||3601|28
1617787200000|2021-04-07 09:20:00|||||||||213
1617787500000|2021-04-07 09:25:00||3604||3603||3604||3603|424
1617787800000|2021-04-07 09:30:00|||||||||606
1617788100000|2021-04-07 09:35:00|||||||||21
1617788400000|2021-04-07 09:40:00|||||||||12
1617788700000|2021-04-07 09:45:00|||||||||217
1617789000000|2021-04-07 09:50:00|||||||||6
1617789300000|2021-04-07 09:55:00|||||||||4
1617789600000|2021-04-07 10:00:00|3609|3604|3609|3602|3609|3604|3609|3602|1442
1617789900000|2021-04-07 10:05:00|3608||3608||3608||3608||0
1617790200000|2021-04-07 10:10:00|3609|3604|3606|3602|3609|3604|3606|3602|126
1617790500000|2021-04-07 10:15:00|3605||3605||3605||3605||47
1617790800000|2021-04-07 10:20:00|||||||||75
1617791100000|2021-04-07 10:25:00|||||||||105
1617791400000|2021-04-07 10:30:00|||||||||67
1617791700000|2021-04-07 10:35:00||3603||3602||3603||3602|30
1617792000000|2021-04-07 10:40:00|3609||3609||3609||3608||4
1617792300000|2021-04-07 10:45:00|3608||3609||3609||3608||33
1617792600000|2021-04-07 10:50:00|3608|3604|3605|3602|3609|3605|3605|3602|310
1617792900000|2021-04-07 10:55:00|3607|3603|3609|3603|3609|3603|3607|3603|87
1617793200000|2021-04-07 11:00:00||3606||3606||3606||3603|397
1617793500000|2021-04-07 11:05:00|3608|3605|3609|3606|3609|3606|3605|3603|1594
1617793800000|2021-04-07 11:10:00||3607||3608||3608||3607|1186
1617794100000|2021-04-07 11:15:00|3608|3607|3609|3607|3609|3607|3608|3607|847
1617794400000|2021-04-07 11:20:00||3608||3608||3608||3607|200
1617794700000|2021-04-07 11:25:00|||||||||55
1617795000000|2021-04-07 11:30:00|3607|3607|3608|3605|3608|3607|3607|3605|2613
1617795300000|2021-04-07 11:35:00||3607||3605||3607||3605|159
1617795600000|2021-04-07 11:40:00|3607|3602|3608|3604|3608|3604|3605|3602|1725
1617795900000|2021-04-07 11:45:00|3607|3605|3608|3605|3608|3605|3607|3605|513
1617796200000|2021-04-07 11:50:00|3607|3607|3607|3605|3607|3607|3607|3605|1259
1617796500000|2021-04-07 11:55:00|3608|3606|3607|3605|3608|3607|3607|3605|324
1617796800000|2021-04-07 12:00:00||3606||3605||3606||3605|14760
1617797100000|2021-04-07 12:05:00|3606||3606||3606||3606||614
1617797400000|2021-04-07 12:10:00|||||||||234
1617797700000|2021-04-07 12:15:00|3607|3606|3607|3606|3608|3607|3606|3605|4183
1617798000000|2021-04-07 12:20:00|3606|3605|3606|3605|3606|3605|3605|3605|3197
1617798300000|2021-04-07 12:25:00|||||||||2066
1617798600000|2021-04-07 12:30:00|||||||||3221
1617798900000|2021-04-07 12:35:00|3607|3606|3606|3605|3607|3606|3606|3605|2198
1617799200000|2021-04-07 12:40:00|||||||||1961
1617799500000|2021-04-07 12:45:00|3607|3606|3607|3606|3607|3606|3607|3606|5229
1617799800000|2021-04-07 12:50:00|3608|3607|3608|3607|3609|3608|3608|3607|8475
1617800100000|2021-04-07 12:55:00|3607|3606|3607|3605|3608|3606|3607|3605|4441
1617800400000|2021-04-07 13:00:00|3606|3606|3606|3604|3607|3606|3604|3603|11106
1617800700000|2021-04-07 13:05:00|3605|3603|3606|3604|3606|3604|3604|3603|2037
1617801000000|2021-04-07 13:10:00|3605|3603|3606|3604|3606|3604|3604|3603|1186
1617801300000|2021-04-07 13:15:00|3605|3605|3605|3604|3605|3605|3605|3604|3264
1617801600000|2021-04-07 13:20:00|3606||3606||3606||3606||978
1617801900000|2021-04-07 13:25:00|3605|3603|3605|3602|3608|3603|3604|3602|2998
1617802200000|2021-04-07 13:30:00|3606|3603|3617|3616|3617|3616|3602|3600|632621
1617802500000|2021-04-07 13:35:00|3616|3615|3620|3619|3624|3623|3616|3615|337009
1617802800000|2021-04-07 13:40:00|3619|3620|3617|3616|3622|3621|3614|3613|286306
1617803100000|2021-04-07 13:45:00|3616|3615|3608|3607|3617|3616|3608|3607|178029
1617803400000|2021-04-07 13:50:00|3607|3606|3609|3608|3610|3609|3605|3604|246128
1617803700000|2021-04-07 13:55:00|3608|3607|3603|3602|3611|3610|3602|3601|298873
1617804000000|2021-04-07 14:00:00|3602|3601|3605|3604|3606|3605|3602|3601|181184
1617804300000|2021-04-07 14:05:00|3606|3605|3598|3597|3607|3606|3596|3595|1153577
1617804600000|2021-04-07 14:10:00|3597|3596|3593|3592|3598|3597|3593|3592|325008
1617804900000|2021-04-07 14:15:00|3594|3593|3594|3593|3596|3595|3591|3590|300978
1617805200000|2021-04-07 14:20:00|3593|3592|3597|3596|3598|3597|3593|3592|372775
1617805500000|2021-04-07 14:25:00|3598|3597|3600|3599|3603|3602|3597|3596|348202
1617805800000|2021-04-07 14:30:00|3601|3600|3597|3596|3604|3603|3597|3596|382709
1617806100000|2021-04-07 14:35:00|3596|3595|3599|3598|3600|3599|3596|3595|112941
1617806400000|2021-04-07 14:40:00|3598|3597|3596|3595|3600|3599|3596|3595|120475
1617806700000|2021-04-07 14:45:00|3597|3596|3599|3598|3600|3599|3596|3596|193520
1617807000000|2021-04-07 14:50:00|3598|3597|3600|3599|3600|3599|3595|3594|259559
1617807300000|2021-04-07 14:55:00|3601|3600|3602|3601|3603|3602|3601|3600|193211
1617807600000|2021-04-07 15:00:00|3601|3600|3602|3601|3603|3602|3601|3600|170175
1617807900000|2021-04-07 15:05:00|3601|3600|3600|3599|3601|3600|3599|3598|145671
1617808200000|2021-04-07 15:10:00|3601|3600|3602|3601|3603|3602|3601|3600|134353
1617808500000|2021-04-07 15:15:00|3601|3600|3601|3600|3602|3601|3601|3600|132167
1617808800000|2021-04-07 15:20:00|3600|3599|3600|3599|3601|3600|3600|3599|187830
1617809100000|2021-04-07 15:25:00|3601|3600|3600|3599|3601|3600|3599|3598|133835
1617809400000|2021-04-07 15:30:00|3599|3598|3600|3599|3600|3599|3598|3598|135691
1617809700000|2021-04-07 15:35:00|3601|3600|3600|3599|3602|3601|3599|3598|150705
1617810000000|2021-04-07 15:40:00|3601|3600|3599|3598|3602|3601|3599|3598|173154
1617810300000|2021-04-07 15:45:00|3600|3599|3598|3597|3600|3599|3597|3597|137200
1617810600000|2021-04-07 15:50:00|3597|3596|3596|3595|3597|3596|3595|3594|155808
1617810900000|2021-04-07 15:55:00|3597|3596|3597|3596|3598|3597|3596|3595|123427
1617811200000|2021-04-07 16:00:00|3598|3597|3597|3596|3598|3597|3597|3596|76551
1617811500000|2021-04-07 16:05:00|3596|3595|3596|3595|3597|3596|3595|3594|80586
1617811800000|2021-04-07 16:10:00|3597|3596|3596|3595|3597|3596|3596|3595|40971
1617812100000|2021-04-07 16:15:00|3595|3594|3594|3593|3595|3594|3594|3593|131316
1617812400000|2021-04-07 16:20:00|3593|3592|3594|3593|3594|3593|3593|3592|72852
1617812700000|2021-04-07 16:25:00|3593|3592|3591|3590|3594|3593|3591|3590|158131
1617813000000|2021-04-07 16:30:00|3592|3591|3590|3589|3592|3591|3590|3589|153733
1617813300000|2021-04-07 16:35:00|3591|3590|3590|3589|3591|3590|3590|3589|87951
1617813600000|2021-04-07 16:40:00|3591|3590|3589|3588|3591|3590|3589|3588|106719
1617813900000|2021-04-07 16:45:00|3590|3589|3589|3588|3591|3590|3589|3588|130861
1617814200000|2021-04-07 16:50:00|3590|3589|3591|3590|3592|3591|3590|3589|108684
1617814500000|2021-04-07 16:55:00|3590|3589|3591|3590|3591|3590|3589|3588|82145
1617814800000|2021-04-07 17:00:00|3590|3589|3590|3589|3591|3590|3589|3588|78705
1617815100000|2021-04-07 17:05:00|3591|3590|3590|3589|3592|3591|3590|3589|92899
1617815400000|2021-04-07 17:10:00|3591|3590|3590|3589|3592|3591|3590|3589|137146
1617815700000|2021-04-07 17:15:00|3591|3590|3593|3592|3593|3592|3590|3589|107352
1617816000000|2021-04-07 17:20:00|3594|3593|3590|3589|3594|3593|3590|3589|135690
1617816300000|2021-04-07 17:25:00|3589|3590|3589|3588|3589|3590|3589|3588|123518
1617816600000|2021-04-07 17:30:00|3590|3589|3587|3586|3591|3590|3587|3586|243857
1617816900000|2021-04-07 17:35:00|3586|3585|3586|3585|3587|3586|3585|3584|257222
1617817200000|2021-04-07 17:40:00|3587|3586|3586|3585|3589|3588|3585|3584|127895
1617817500000|2021-04-07 17:45:00|3587|3586|3587|3586|3587|3586|3586|3585|77730
1617817800000|2021-04-07 17:50:00|3586|3585|3587|3586|3588|3587|3586|3585|89843
1617818100000|2021-04-07 17:55:00|3588|3587|3589|3588|3590|3589|3588|3587|89248
1617818400000|2021-04-07 18:00:00|3588|3587|3587|3586|3588|3587|3586|3585|121322
1617818700000|2021-04-07 18:05:00|3586|3585|3583|3582|3586|3585|3583|3582|171914
1617819000000|2021-04-07 18:10:00|3584|3583|3585|3584|3585|3584|3583|3582|180134
1617819300000|2021-04-07 18:15:00|3586|3585|3584|3583|3586|3585|3584|3583|108203
1617819600000|2021-04-07 18:20:00|3583|3582|3586|3585|3586|3585|3583|3582|162010
1617819900000|2021-04-07 18:25:00|3585|3584|3585|3584|3586|3585|3584|3583|113729
1617820200000|2021-04-07 18:30:00|3586|3585|3584|3583|3586|3585|3584|3583|208374
1617820500000|2021-04-07 18:35:00|3585|3584|3583|3582|3585|3584|3583|3582|134461
1617820800000|2021-04-07 18:40:00|3582|3581|3580|3579|3582|3581|3580|3579|249268
1617821100000|2021-04-07 18:45:00|3581|3580|3580|3579|3582|3581|3580|3579|246853
1617821400000|2021-04-07 18:50:00|3581|3580|3580|3579|3582|3581|3580|3579|178139
1617821700000|2021-04-07 18:55:00|3581|3580|3580|3579|3581|3580|3580|3579|72354
1617822000000|2021-04-07 19:00:00|3581|3580|3580|3579|3581|3580|3580|3579|131816
1617822300000|2021-04-07 19:05:00|3581|3580|3578|3577|3581|3580|3578|3577|219203
1617822600000|2021-04-07 19:10:00|3579|3578|3579|3578|3580|3579|3578|3577|138780
1617822900000|2021-04-07 19:15:00|3580|3579|3578|3577|3580|3579|3577|3576|209855
1617823200000|2021-04-07 19:20:00|3577|3576|3581|3580|3581|3580|3577|3576|157558
1617823500000|2021-04-07 19:25:00|3580|3579|3586|3585|3586|3585|3580|3579|216552
1617823800000|2021-04-07 19:30:00|3585|3584|3587|3586|3587|3586|3585|3584|179104
1617824100000|2021-04-07 19:35:00|3588|3587|3590|3589|3591|3590|3587|3586|229061
1617824400000|2021-04-07 19:40:00|3591|3590|3592|3591|3592|3591|3590|3589|185754
1617824700000|2021-04-07 19:45:00|3593|3592|3593|3592|3594|3593|3591|3590|245653
1617825000000|2021-04-07 19:50:00|3594|3593|3592|3591|3594|3593|3590|3589|458692
1617825300000|2021-04-07 19:55:00|3593|3592|3591|3590|3596|3595|3591|3590|879807
1617825600000|2021-04-07 20:00:00|3594|3589|3593|3588|3596|3589|3593|3584|341927
1617825900000|2021-04-07 20:05:00||3590||3590||3590||3590|85
1617826200000|2021-04-07 20:10:00|3592||3592||3592||3592||531
1617826500000|2021-04-07 20:15:00|3590|3588|3592|3590|3592|3590|3590|3588|2748
1617826800000|2021-04-07 20:20:00|3590|3589|3590|3586|3592|3589|3588|3586|3167
1617827100000|2021-04-07 20:25:00|3589|3587|3589|3587|3589|3587|3589|3587|226
1617827400000|2021-04-07 20:30:00|3588|3588|3590|3588|3590|3588|3588|3588|937
1617827700000|2021-04-07 20:35:00|3589|3587|3589|3587|3590|3587|3589|3587|1896
1617828000000|2021-04-07 20:40:00|3587|3586|3589|3588|3589|3588|3587|3586|1713
1617828300000|2021-04-07 20:45:00|3588|3586|3588|3586|3588|3586|3588|3586|1515
1617828600000|2021-04-07 20:50:00|3589|3587|3588|3587|3589|3587|3588|3587|460
1617828900000|2021-04-07 20:55:00||3586||3587||3587||3586|512
1617829200000|2021-04-07 21:00:00|||||||||1302
1617829500000|2021-04-07 21:05:00|3589||3589||3589||3589||753
1617829800000|2021-04-07 21:10:00|3588|3586|3589|3586|3589|3586|3588|3586|663
1617830100000|2021-04-07 21:15:00|3588||3588||3588||3588||938
1617830400000|2021-04-07 21:20:00|||||||||154
1617830700000|2021-04-07 21:25:00|||||||||233
1617831000000|2021-04-07 21:30:00|3587|3587|3587|3586|3587|3587|3587|3586|540
1617831300000|2021-04-07 21:35:00|3588|3587|3588|3586|3588|3587|3588|3586|1651
1617831600000|2021-04-07 21:40:00|||||||||453
1617831900000|2021-04-07 21:45:00|||||||||148
1617832200000|2021-04-07 21:50:00|||||||||234
1617832500000|2021-04-07 21:55:00||3587||3587||3587||3587|91
1617832800000|2021-04-07 22:00:00||3586||3586||3586||3586|7
1617833100000|2021-04-07 22:05:00|||||||||108
1617833400000|2021-04-07 22:10:00|||||||||1005
1617833700000|2021-04-07 22:15:00|||||||||304
1617834000000|2021-04-07 22:20:00|||||||||2000
1617834300000|2021-04-07 22:25:00|||||||||155
1617834600000|2021-04-07 22:30:00|||||||||14
1617834900000|2021-04-07 22:35:00|||||||||100
1617835200000|2021-04-07 22:40:00|||||||||105
1617835500000|2021-04-07 22:45:00|||||||||5
1617835800000|2021-04-07 22:50:00|||||||||51
1617836100000|2021-04-07 22:55:00|||||||||726
1617836400000|2021-04-07 23:00:00|||||||||16
1617837000000|2021-04-07 23:10:00|||||||||813
1617837300000|2021-04-07 23:15:00||3587||3585||3587||3585|812
1617837600000|2021-04-07 23:20:00|3585|3584|3585|3584|3585|3584|3585|3584|953
1617837900000|2021-04-07 23:25:00|||||||||1098
1617838200000|2021-04-07 23:30:00|3588|3583|3585|3583|3588|3585|3585|3583|4307
1617838500000|2021-04-07 23:35:00|||||||||150
1617838800000|2021-04-07 23:40:00|||||||||431
1617839100000|2021-04-07 23:45:00|3584|3584|3585|3583|3585|3584|3584|3583|953
1617839400000|2021-04-07 23:50:00|3588|3584|3588|3584|3588|3584|3588|3584|1352
1617839700000|2021-04-07 23:55:00|3585|3583|3586|3584|3588|3584|3584|3583|4501
1617868800000|2021-04-08 08:00:00|3624|3500|3612|3601|3624|3601|3610|3500|15
1617869100000|2021-04-08 08:05:00|3611|3600|3620|3586|3620|3601|3600|3572|383
1617869400000|2021-04-08 08:10:00|3611|3594|3609|3594|3620|3594|3609|3580|2
1617869700000|2021-04-08 08:15:00|3610|3586|3608|3595|3610|3597|3608|3580|0
1617870000000|2021-04-08 08:20:00|3610|3586|3620|3596|3620|3599|3609|3580|395
1617870300000|2021-04-08 08:25:00|3610|3597|3611|3593|3620|3598|3609|3580|51
1617870600000|2021-04-08 08:30:00|3600|3586|3611|3599|3620|3599|3600|3586|754
1617870900000|2021-04-08 08:35:00|3608|3595|3611|3594|3611|3595|3608|3586|1002
1617871200000|2021-04-08 08:40:00|3610|3595|3608|3596|3611|3596|3608|3595|0
1617871500000|2021-04-08 08:45:00|3609|3597|3611|3601|3611|3601|3604|3597|8
1617871800000|2021-04-08 08:50:00|3610|3605|3610|3605|3611|3608|3610|3594|2215
1617872100000|2021-04-08 08:55:00|3608|3603|3610|3600|3610|3604|3608|3586|194
1617872400000|2021-04-08 09:00:00|3608|3599|3606|3599|3610|3600|3606|3590|40
1617872700000|2021-04-08 09:05:00||3598||3598||3598||3598|179
1617873000000|2021-04-08 09:10:00||3600||3600||3600||3600|1
1617873300000|2021-04-08 09:15:00||3601||3601||3601||3601|1
1617873600000|2021-04-08 09:20:00|3610|3605|3610|3601|3610|3605|3610|3601|349
1617873900000|2021-04-08 09:25:00|3608||3610||3610||3608||0
1617874200000|2021-04-08 09:30:00||3602||3600||3603||3600|725
1617874800000|2021-04-08 09:40:00||3602||3602||3602||3602|313
1617875100000|2021-04-08 09:45:00|3608|3603|3608|3599|3610|3603|3608|3599|685
1617875400000|2021-04-08 09:50:00|3610|3598|3610|3603|3610|3603|3610|3598|103
1617875700000|2021-04-08 09:55:00|||||||||19
1617876000000|2021-04-08 10:00:00|3606||3610||3610||3606||0
1617876300000|2021-04-08 10:05:00||3601||3601||3601||3601|100
1617876600000|2021-04-08 10:10:00|3609||3609||3610||3604||115
1617876900000|2021-04-08 10:15:00|||||||||1
1617877200000|2021-04-08 10:20:00|3608||3603||3608||3603||20
1617877500000|2021-04-08 10:25:00|||||||||1
1617877800000|2021-04-08 10:30:00|3608|3600|3601|3596|3608|3600|3601|3593|854
1617878100000|2021-04-08 10:35:00||3593||3595||3595||3593|47
1617878400000|2021-04-08 10:40:00||3593||3593||3595||3593|230
1617878700000|2021-04-08 10:45:00||3594||3593||3594||3593|15
1617879000000|2021-04-08 10:50:00||3594||3598||3598||3594|0
1617879300000|2021-04-08 10:55:00|3600|3594|3600|3594|3600|3598|3600|3593|1
1617879600000|2021-04-08 11:00:00|3598|3593|3594|3591|3600|3594|3594|3589|5078
1617879900000|2021-04-08 11:05:00|3593|3588|3591|3587|3593|3588|3591|3587|469
1617880200000|2021-04-08 11:10:00|3590|3586|3591|3588|3591|3588|3590|3586|854
1617880500000|2021-04-08 11:15:00|3590|3589|3591|3590|3591|3590|3590|3589|852
1617880800000|2021-04-08 11:20:00|3593||3591||3593||3591||1110
1617881100000|2021-04-08 11:25:00|3593||3592||3593||3592||199
1617881400000|2021-04-08 11:30:00|3593|3591|3595|3594|3595|3594|3593|3591|1981
1617881700000|2021-04-08 11:35:00|3594|3593|3595|3592|3595|3594|3594|3592|718
1617882000000|2021-04-08 11:40:00|3594||3595||3595||3593||218
1617882300000|2021-04-08 11:45:00|||||||||154
1617882600000|2021-04-08 11:50:00|3598|3593|3596|3595|3598|3596|3596|3592|849
1617882900000|2021-04-08 11:55:00||3592||3594||3594||3592|1016
1617883200000|2021-04-08 12:00:00||3595||3595||3595||3595|1934
1617883500000|2021-04-08 12:05:00|||||||||1347
1617883800000|2021-04-08 12:10:00|3597|3596|3598|3595|3598|3597|3597|3595|4572
1617884100000|2021-04-08 12:15:00||3597||3595||3597||3595|218
1617884400000|2021-04-08 12:20:00||3597||3596||3597||3595|1295
1617884700000|2021-04-08 12:25:00||3597||3595||3597||3595|953
1617885000000|2021-04-08 12:30:00||3597||3597||3597||3597|210
1617885300000|2021-04-08 12:35:00|3599||3598||3599||3598||1520
1617885600000|2021-04-08 12:40:00|3599|3598|3599|3598|3599|3598|3598|3598|2145
1617885900000|2021-04-08 12:45:00|||||||||829
1617886200000|2021-04-08 12:50:00|3598|3597|3598|3597|3598|3597|3598|3595|1340
1617886500000|2021-04-08 12:55:00|3599|3598|3597|3595|3599|3598|3597|3595|9630
1617886800000|2021-04-08 13:00:00|3598|3596|3598|3597|3599|3598|3598|3596|1625
1617887100000|2021-04-08 13:05:00|3599|3596|3600|3599|3600|3599|3598|3595|11259
1617887400000|2021-04-08 13:10:00|3599|3598|3598|3597|3600|3598|3598|3596|5141
1617887700000|2021-04-08 13:15:00|3599|3598|3599|3598|3600|3598|3598|3598|3772
1617888000000|2021-04-08 13:20:00|3600||3599||3600||3599||2587
1617888300000|2021-04-08 13:25:00|3600|3597|3596|3593|3600|3598|3596|3593|9693
1617888600000|2021-04-08 13:30:00|3597|3595|3598|3597|3601|3600|3590|3589|864199
1617888900000|2021-04-08 13:35:00|3599|3598|3595|3594|3600|3599|3595|3594|243372
1617889200000|2021-04-08 13:40:00|3594|3593|3599|3598|3599|3598|3592|3591|438890
1617889500000|2021-04-08 13:45:00|3598|3597|3603|3602|3605|3604|3598|3597|460750
1617889800000|2021-04-08 13:50:00|3604|3603|3610|3609|3610|3609|3603|3602|390293
1617890100000|2021-04-08 13:55:00|3611|3610|3612|3611|3615|3614|3610|3609|225796
1617890400000|2021-04-08 14:00:00|3613|3612|3609|3608|3615|3614|3609|3608|195720
1617890700000|2021-04-08 14:05:00|3608|3607|3609|3608|3611|3610|3608|3607|118371
1617891000000|2021-04-08 14:10:00|3610|3609|3608|3607|3614|3613|3608|3607|180968
1617891300000|2021-04-08 14:15:00|3607|3606|3608|3607|3608|3607|3607|3606|131059
1617891600000|2021-04-08 14:20:00|3609|3608|3609|3608|3610|3609|3607|3606|143496
1617891900000|2021-04-08 14:25:00|3608|3607|3608|3607|3608|3607|3607|3606|83208
1617892200000|2021-04-08 14:30:00|3607|3606|3607|3606|3609|3608|3607|3606|168102
1617892500000|2021-04-08 14:35:00|3606|3605|3605|3604|3606|3605|3605|3604|89757
1617892800000|2021-04-08 14:40:00|3604|3603|3603|3602|3604|3603|3603|3602|104461
1617893100000|2021-04-08 14:45:00|3602|3601|3602|3601|3605|3604|3602|3601|123845
1617893400000|2021-04-08 14:50:00|3603|3602|3604|3603|3605|3604|3602|3601|103972
1617893700000|2021-04-08 14:55:00|3603|3602|3601|3600|3603|3602|3601|3600|85966
1617894000000|2021-04-08 15:00:00|3602|3601|3602|3601|3603|3602|3599|3598|174955
1617894300000|2021-04-08 15:05:00|3601|3600|3599|3598|3602|3601|3599|3598|118435
1617894600000|2021-04-08 15:10:00|3598|3597|3596|3595|3598|3597|3595|3594|126929
1617894900000|2021-04-08 15:15:00|3595|3594|3600|3599|3600|3599|3595|3594|139405
1617895200000|2021-04-08 15:20:00|3601|3600|3602|3601|3603|3602|3601|3600|169270
1617895500000|2021-04-08 15:25:00|3603|3602|3604|3603|3604|3603|3602|3601|69745
1617895800000|2021-04-08 15:30:00|3603|3602|3602|3601|3603|3602|3602|3601|80173
1617896100000|2021-04-08 15:35:00|3601|3600|3598|3597|3601|3600|3598|3597|129030
1617896400000|2021-04-08 15:40:00|3599|3598|3597|3596|3599|3598|3597|3596|121414
1617896700000|2021-04-08 15:45:00|3596|3595|3597|3596|3597|3596|3596|3595|104506
1617897000000|2021-04-08 15:50:00|3598|3597|3599|3598|3599|3598|3598|3597|62181
1617897300000|2021-04-08 15:55:00|3598|3597|3599|3598|3599|3598|3598|3597|59577
1617897600000|2021-04-08 16:00:00|||||||||49163
1617897900000|2021-04-08 16:05:00|3598|3597|3596|3595|3598|3597|3596|3595|85790
1617898200000|2021-04-08 16:10:00|3595|3594|3597|3596|3597|3596|3595|3594|60361
1617898500000|2021-04-08 16:15:00|3598|3597|3599|3598|3599|3598|3597|3596|69368
1617898800000|2021-04-08 16:20:00|3600|3599|3602|3601|3602|3601|3600|3599|85643
1617899100000|2021-04-08 16:25:00|3603|3602|3603|3602|3604|3603|3602|3601|107062
1617899400000|2021-04-08 16:30:00|3604|3603|3605|3604|3606|3605|3604|3603|110146
1617899700000|2021-04-08 16:35:00|3606|3605|3604|3603|3606|3605|3604|3603|95788
1617900000000|2021-04-08 16:40:00|3605|3604|3606|3605|3606|3605|3605|3604|79822
1617900300000|2021-04-08 16:45:00|3605|3604|3605|3604|3606|3605|3605|3604|112475
1617900600000|2021-04-08 16:50:00|3606|3605|3606|3605|3606|3605|3606|3605|61524
1617900900000|2021-04-08 16:55:00|3605|3604|3606|3605|3606|3605|3605|3604|82123
1617901200000|2021-04-08 17:00:00|3605|3604|3607|3606|3607|3606|3605|3604|126386
1617901500000|2021-04-08 17:05:00|3608|3607|3606|3605|3609|3608|3605|3604|171107
1617901800000|2021-04-08 17:10:00|3605|3604|3606|3605|3606|3605|3605|3604|68704
1617902100000|2021-04-08 17:15:00|3605|3604|3605|3604|3606|3605|3605|3604|84754
1617902400000|2021-04-08 17:20:00|3604|3603|3605|3604|3605|3604|3604|3603|87380
1617902700000|2021-04-08 17:25:00|||||||||37793
1617903000000|2021-04-08 17:30:00|3606|3605|3606|3605|3606|3605|3604|3603|116641
1617903300000|2021-04-08 17:35:00|3607|3606|3606|3605|3607|3606|3606|3605|45713
1617903600000|2021-04-08 17:40:00|3607|3606|3605|3604|3607|3606|3605|3604|118843
1617903900000|2021-04-08 17:45:00|3606|3605|3605|3604|3606|3605|3605|3604|67402
1617904200000|2021-04-08 17:50:00|3606|3605|3606|3605|3606|3605|3606|3605|56440
1617904500000|2021-04-08 17:55:00|3605|3604|3601|3600|3605|3605|3601|3600|265339
1617904800000|2021-04-08 18:00:00|3600|3599|3599|3598|3600|3599|3599|3598|112095
1617905100000|2021-04-08 18:05:00|3598|3597|3597|3596|3598|3597|3596|3595|82198
1617905400000|2021-04-08 18:10:00|3598|3597|3598|3597|3599|3598|3598|3597|74632
1617905700000|2021-04-08 18:15:00|3599|3598|3599|3598|3599|3598|3599|3598|60025
1617906000000|2021-04-08 18:20:00|3598|3597|3598|3597|3598|3597|3598|3597|72427
1617906300000|2021-04-08 18:25:00|3597|3596|3597|3596|3598|3597|3597|3596|90072
1617906600000|2021-04-08 18:30:00|3596|3595|3596|3595|3597|3596|3596|3595|75344
1617906900000|2021-04-08 18:35:00|||||||||46771
1617907200000|2021-04-08 18:40:00|3597|3596|3597|3596|3597|3596|3597|3596|50882
1617907500000|2021-04-08 18:45:00|3596|3595|3596|3595|3596|3596|3596|3595|76327
1617907800000|2021-04-08 18:50:00|3595|3594|3596|3595|3596|3595|3595|3594|98535
1617908100000|2021-04-08 18:55:00|3597|3596|3596|3595|3597|3596|3596|3595|92083
1617908400000|2021-04-08 19:00:00|3597|3596|3598|3597|3598|3597|3597|3596|120273
1617908700000|2021-04-08 19:05:00|3597|3596|3597|3596|3597|3596|3596|3595|134158
1617909000000|2021-04-08 19:10:00|3596|3595|3597|3596|3597|3596|3596|3595|100233
1617909300000|2021-04-08 19:15:00|3598|3597|3598|3597|3598|3597|3598|3597|69245
1617909600000|2021-04-08 19:20:00|3599|3598|3599|3598|3599|3598|3598|3597|88991
1617909900000|2021-04-08 19:25:00|3598|3597|3597|3596|3598|3597|3597|3596|134510
1617910200000|2021-04-08 19:30:00|3596|3595|3597|3596|3598|3597|3596|3595|110214
1617910500000|2021-04-08 19:35:00|3596|3595|3596|3595|3597|3596|3596|3595|115516
1617910800000|2021-04-08 19:40:00|3597|3596|3596|3595|3597|3596|3596|3595|124777
1617911100000|2021-04-08 19:45:00|3595|3594|3593|3592|3595|3594|3592|3591|315742
1617911400000|2021-04-08 19:50:00|3592|3591|3591|3590|3593|3592|3589|3588|422041
1617911700000|2021-04-08 19:55:00|3590|3589|3596|3595|3597|3596|3588|3587|1414223
1617912000000|2021-04-08 20:00:00|3597|3592|3597|3590|3598|3593|3591|3587|997750
1617912300000|2021-04-08 20:05:00|3595|3594|3597|3591|3597|3594|3595|3590|16108
1617912600000|2021-04-08 20:10:00|3596|3592|3596|3592|3596|3593|3596|3592|4980
1617912900000|2021-04-08 20:15:00|3595|3591|3596|3591|3596|3594|3595|3591|1034
1617913200000|2021-04-08 20:20:00||3593||3593||3593||3591|27028
1617913500000|2021-04-08 20:25:00|3595|3592|3594|3592|3595|3592|3594|3592|1420
1617913800000|2021-04-08 20:30:00|3593||3593||3593||3593||103
1617914100000|2021-04-08 20:35:00|3594|3593|3594|3592|3594|3593|3594|3592|2681
1617914400000|2021-04-08 20:40:00|3597|3593|3597|3592|3597|3593|3595|3592|716
1617914700000|2021-04-08 20:45:00|3596|3593|3595|3592|3597|3593|3595|3592|2006
1617915000000|2021-04-08 20:50:00|3596|3595|3595|3592|3596|3595|3595|3592|2697
1617915300000|2021-04-08 20:55:00|3594|3593|3595|3592|3596|3593|3594|3592|454
1617915600000|2021-04-08 21:00:00|||||||||346
1617915900000|2021-04-08 21:05:00||3593||3592||3593||3592|233
1617916200000|2021-04-08 21:10:00|||||||||380
1617916500000|2021-04-08 21:15:00|||||||||2637
1617916800000|2021-04-08 21:20:00|3594||3594||3594||3594||694
1617917100000|2021-04-08 21:25:00|||||||||116
1617917400000|2021-04-08 21:30:00|||||||||66
1617917700000|2021-04-08 21:35:00|3595|3593|3597|3593|3597|3593|3595|3593|556
1617918000000|2021-04-08 21:40:00|3595|3592|3597|3592|3597|3592|3595|3592|315
1617918300000|2021-04-08 21:45:00|3596||3596||3596||3596||26
1617918600000|2021-04-08 21:50:00|||||||||112
1617918900000|2021-04-08 21:55:00|||||||||51
1617919200000|2021-04-08 22:00:00|3594|3594|3596|3594|3596|3594|3594|3594|403
1617919500000|2021-04-08 22:05:00|3595|3592|3594|3592|3596|3592|3594|3592|247
1617919800000|2021-04-08 22:10:00|||||||||2010
1617920100000|2021-04-08 22:15:00|||||||||23
1617920400000|2021-04-08 22:20:00|3593||3594||3594||3593||39
1617920700000|2021-04-08 22:25:00|||||||||70
1617921000000|2021-04-08 22:30:00|||||||||5
1617921300000|2021-04-08 22:35:00|||||||||10
1617921600000|2021-04-08 22:40:00|||||||||20
1617921900000|2021-04-08 22:45:00|||||||||160
1617922200000|2021-04-08 22:50:00|||||||||50
1617922500000|2021-04-08 22:55:00|3593||3593||3593||3593||2
1617922800000|2021-04-08 23:00:00|||||||||85
1617923100000|2021-04-08 23:05:00|||||||||110
1617923700000|2021-04-08 23:15:00|||||||||2
1617924000000|2021-04-08 23:20:00|3594|3593|3594|3592|3594|3593|3594|3592|338
1617924300000|2021-04-08 23:25:00|||||||||20
1617924900000|2021-04-08 23:35:00|||||||||10
1617925200000|2021-04-08 23:40:00||3593||3592||3593||3592|435
1617925500000|2021-04-08 23:45:00|||||||||236
1617925800000|2021-04-08 23:50:00|||||||||6
1617926100000|2021-04-08 23:55:00|||||||||1241
1617955200000|2021-04-09 08:00:00|3689|3456|3606|3594|3689|3595|3605|3456|89
1617955500000|2021-04-09 08:05:00|3607|3595|3606|3597|3609|3597|3606|3585|47
1617955800000|2021-04-09 08:10:00|3605|3585|3597|3589|3609|3597|3597|3585|581
1617956100000|2021-04-09 08:15:00|3601|3585|3604|3591|3615|3591|3601|3585|52
1617956400000|2021-04-09 08:20:00|3615|3590|3603|3591|3615|3591|3602|3585|2
1617956700000|2021-04-09 08:25:00|3609|3585|3603|3590|3615|3594|3603|3585|7
1617957000000|2021-04-09 08:30:00|3615|3594|3609|3595|3615|3595|3603|3585|63
1617957300000|2021-04-09 08:35:00|3615|3594|3609|3594|3615|3594|3609|3594|0
1617957600000|2021-04-09 08:40:00|3615|3587|3602|3594|3615|3594|3602|3585|0
1617957900000|2021-04-09 08:45:00|3615|3593|3602|3594|3615|3594|3602|3590|1
1617958200000|2021-04-09 08:50:00||3590||3591||3594||3590|0
1617958500000|2021-04-09 08:55:00|3615|3590|3609|3594|3615|3594|3603|3590|0
1617958800000|2021-04-09 09:00:00|3615|3591|3603|3593|3615|3594|3602|3590|0
1617959100000|2021-04-09 09:05:00|3609|3594|3603|3594|3609|3594|3602|3594|0
1617959400000|2021-04-09 09:10:00|3604|3590|3604|3595|3604|3595|3604|3590|1
1617959700000|2021-04-09 09:15:00|3615|3596|3605|3595|3615|3596|3604|3595|17
1617960000000|2021-04-09 09:20:00|3606|3591|3604|3595|3606|3596|3604|3590|14
1617960300000|2021-04-09 09:25:00|3606|3596|3604|3595|3606|3596|3604|3590|0
1617960600000|2021-04-09 09:30:00|3605|3596|3603|3595|3605|3596|3603|3593|0
1617960900000|2021-04-09 09:35:00|3606|3596|3606|3600|3606|3600|3605|3595|38
1617961200000|2021-04-09 09:40:00|||||||||47
1617961500000|2021-04-09 09:45:00|3610|3598|3611|3600|3615|3600|3609|3598|254
1617961800000|2021-04-09 09:50:00|3615|3593|3600|3595|3615|3600|3600|3590|667
1617962100000|2021-04-09 09:55:00||3596||3595||3596||3594|7
1617962400000|2021-04-09 10:00:00|3599||3600||3600||3596||556
1617962700000|2021-04-09 10:05:00|||||||||2
1617963300000|2021-04-09 10:15:00|||||||||1
1617963600000|2021-04-09 10:20:00||3594||3594||3594||3594|11
1617963900000|2021-04-09 10:25:00||3592||3595||3595||3592|1
1617964200000|2021-04-09 10:30:00||3596||3595||3599||3595|50
1617964500000|2021-04-09 10:35:00||3596||3596||3596||3595|116
1617965100000|2021-04-09 10:45:00||3595||3594||3598||3592|100
1617965400000|2021-04-09 10:50:00||3595||3595||3596||3595|6
1617965700000|2021-04-09 10:55:00|3603|3596|3605|3595|3615|3597|3603|3595|238
1617966000000|2021-04-09 11:00:00|3601|3597|3597|3594|3601|3599|3597|3593|757
1617966300000|2021-04-09 11:05:00||3595||3595||3596||3595|715
1617966600000|2021-04-09 11:10:00|3599|3596|3599|3596|3599|3596|3599|3595|1256
1617966900000|2021-04-09 11:15:00|3597|3597|3599|3597|3599|3597|3597|3597|1186
1617967200000|2021-04-09 11:20:00||3598||3597||3598||3597|156
1617967500000|2021-04-09 11:25:00|||||||||222
1617967800000|2021-04-09 11:30:00|3598|3598|3599|3598|3600|3598|3598|3597|1808
1617968100000|2021-04-09 11:35:00|3600|3599|3600|3598|3600|3599|3600|3598|1717
1617968400000|2021-04-09 11:40:00|3599|3597|3599|3598|3599|3598|3599|3597|104
1617968700000|2021-04-09 11:45:00||3597||3597||3597||3597|438
1617969000000|2021-04-09 11:50:00|3598|3598|3599|3597|3599|3598|3598|3597|214
1617969300000|2021-04-09 11:55:00|3598||3598||3598||3598||92
1617969600000|2021-04-09 12:00:00|3599|3599|3602|3599|3603|3599|3599|3599|46468
1617969900000|2021-04-09 12:05:00|3603|3600|3605|3603|3606|3603|3601|3599|9166
1617970200000|2021-04-09 12:10:00|3606|3605|3605|3603|3607|3605|3605|3603|5399
1617970500000|2021-04-09 12:15:00|3604|3604|3604|3602|3604|3604|3604|3602|23126
1617970800000|2021-04-09 12:20:00|3602|3601|3604|3602|3605|3602|3602|3600|1704
1617971100000|2021-04-09 12:25:00|3603|3601|3602|3601|3603|3601|3602|3601|2794
1617971400000|2021-04-09 12:30:00|3603|3599|3603|3601|3604|3601|3603|3599|10056
1617971700000|2021-04-09 12:35:00|3602|3602|3602|3601|3602|3602|3602|3601|1653
1617972000000|2021-04-09 12:40:00|3601|3600|3601|3600|3603|3600|3601|3600|10618
1617972300000|2021-04-09 12:45:00|||||||||689
1617972600000|2021-04-09 12:50:00|3600|3599|3601|3599|3601|3600|3598|3595|16914
1617972900000|2021-04-09 12:55:00||3600||3599||3600||3599|2103
1617973200000|2021-04-09 13:00:00|3600||3600||3601||3600||2716
1617973500000|2021-04-09 13:05:00|3599|3598|3600|3599|3600|3599|3597|3595|13365
1617973800000|2021-04-09 13:10:00|3599|3598|3599|3597|3600|3599|3597|3596|4052
1617974100000|2021-04-09 13:15:00|||||||||924
1617974400000|2021-04-09 13:20:00||3598||3598||3598||3598|4109
1617974700000|2021-04-09 13:25:00|3600|3597|3598|3590|3603|3597|3592|3590|8122
1617975000000|2021-04-09 13:30:00|3597|3591|3621|3620|3621|3620|3590|3589|947234
1617975300000|2021-04-09 13:35:00|3622|3621|3635|3634|3635|3634|3620|3619|559662
1617975600000|2021-04-09 13:40:00|3636|3635|3659|3658|3662|3661|3635|3634|1346044
1617975900000|2021-04-09 13:45:00|3660|3659|3656|3655|3662|3661|3648|3647|841765
1617976200000|2021-04-09 13:50:00|3657|3656|3677|3676|3679|3678|3655|3654|1599822
1617976500000|2021-04-09 13:55:00|3678|3677|3671|3670|3681|3680|3664|3663|675948
1617976800000|2021-04-09 14:00:00|3672|3671|3666|3665|3677|3676|3666|3665|468392
1617977100000|2021-04-09 14:05:00|3667|3666|3657|3656|3670|3669|3654|3653|451620
1617977400000|2021-04-09 14:10:00|3656|3655|3650|3649|3660|3659|3649|3648|293756
1617977700000|2021-04-09 14:15:00|3649|3648|3652|3651|3653|3652|3644|3643|394174
1617978000000|2021-04-09 14:20:00|3651|3650|3662|3661|3662|3661|3649|3648|341933
1617978300000|2021-04-09 14:25:00|3661|3660|3656|3655|3664|3663|3655|3654|268986
1617978600000|2021-04-09 14:30:00|3657|3656|3662|3661|3664|3663|3657|3656|420359
1617978900000|2021-04-09 14:35:00|3663|3662|3668|3667|3670|3669|3662|3661|446415
1617979200000|2021-04-09 14:40:00|3667|3666|3665|3664|3667|3666|3663|3662|178846
1617979500000|2021-04-09 14:45:00|3664|3663|3656|3655|3664|3663|3656|3655|257410
1617979800000|2021-04-09 14:50:00|3657|3656|3650|3649|3657|3656|3649|3648|224224
1617980100000|2021-04-09 14:55:00|3651|3650|3651|3650|3653|3652|3646|3645|207998
1617980400000|2021-04-09 15:00:00|3652|3651|3651|3650|3654|3653|3648|3647|307886
1617980700000|2021-04-09 15:05:00|3650|3649|3653|3652|3656|3655|3650|3649|205665
1617981000000|2021-04-09 15:10:00|3652|3651|3653|3652|3655|3654|3652|3651|119263
1617981300000|2021-04-09 15:15:00|3652|3651|3649|3648|3653|3652|3649|3648|189911
1617981600000|2021-04-09 15:20:00|3650|3649|3652|3651|3652|3651|3648|3647|231616
1617981900000|2021-04-09 15:25:00|3653|3652|3651|3650|3655|3654|3650|3649|364531
1617982200000|2021-04-09 15:30:00|3652|3651|3652|3651|3655|3654|3651|3650|281570
1617982500000|2021-04-09 15:35:00|3653|3652|3651|3650|3653|3652|3650|3649|163282
1617982800000|2021-04-09 15:40:00|3650|3649|3647|3646|3651|3650|3646|3645|182459
1617983100000|2021-04-09 15:45:00|3646|3645|3646|3645|3651|3650|3646|3645|206596
1617983400000|2021-04-09 15:50:00|3647|3646|3644|3643|3647|3646|3643|3642|161641
1617983700000|2021-04-09 15:55:00|3645|3644|3642|3641|3645|3644|3642|3641|129096
1617984000000|2021-04-09 16:00:00|3643|3642|3642|3641|3644|3643|3642|3641|151108
1617984300000|2021-04-09 16:05:00|3641|3640|3640|3639|3642|3641|3640|3639|115185
1617984600000|2021-04-09 16:10:00|3641|3640|3641|3640|3642|3641|3640|3639|137902
1617984900000|2021-04-09 16:15:00|3642|3641|3642|3641|3644|3643|3642|3641|111705
1617985200000|2021-04-09 16:20:00|3641|3640|3639|3638|3641|3640|3637|3636|150217
1617985500000|2021-04-09 16:25:00|3638|3637|3640|3639|3640|3639|3638|3637|142946
1617985800000|2021-04-09 16:30:00|3641|3640|3643|3642|3643|3642|3639|3638|123755
1617986100000|2021-04-09 16:35:00|3644|3643|3644|3643|3645|3644|3644|3643|135818
1617986400000|2021-04-09 16:40:00|3643|3642|3644|3643|3646|3645|3642|3641|197244
1617986700000|2021-04-09 16:45:00|3643|3642|3642|3641|3643|3642|3640|3639|82443
1617987000000|2021-04-09 16:50:00|3641|3640|3640|3639|3642|3641|3638|3637|146287
1617987300000|2021-04-09 16:55:00|3639|3638|3637|3636|3639|3638|3637|3636|107269
1617987600000|2021-04-09 17:00:00|3638|3637|3635|3634|3638|3637|3635|3634|120796
1617987900000|2021-04-09 17:05:00|3634|3633|3633|3632|3634|3633|3632|3631|156695
1617988200000|2021-04-09 17:10:00|3634|3633|3636|3635|3637|3636|3633|3632|287204
1617988500000|2021-04-09 17:15:00|3635|3634|3633|3632|3635|3634|3633|3632|135016
1617988800000|2021-04-09 17:20:00|3632|3631|3634|3633|3634|3633|3632|3631|124879
1617989100000|2021-04-09 17:25:00|3633|3632|3633|3632|3633|3632|3633|3632|59223
1617989400000|2021-04-09 17:30:00|3632|3631|3632|3631|3633|3632|3631|3630|191758
1617989700000|2021-04-09 17:35:00|3633|3632|3634|3633|3635|3634|3633|3632|85535
1617990000000|2021-04-09 17:40:00|3633|3632|3635|3634|3635|3634|3633|3632|101336
1617990300000|2021-04-09 17:45:00|3634|3633|3636|3635|3637|3636|3634|3633|147030
1617990600000|2021-04-09 17:50:00|3635|3634|3634|3633|3635|3634|3633|3632|253661
1617990900000|2021-04-09 17:55:00|3635|3634|3635|3634|3635|3634|3633|3632|100222
1617991200000|2021-04-09 18:00:00|3636|3635|3635|3634|3636|3635|3635|3634|52114
1617991500000|2021-04-09 18:05:00|3636|3635|3636|3635|3637|3636|3635|3635|101635
1617991800000|2021-04-09 18:10:00|3635|3634|3637|3636|3637|3636|3635|3634|108915
1617992100000|2021-04-09 18:15:00|3636|3635|3638|3637|3639|3638|3636|3635|172173
1617992400000|2021-04-09 18:20:00|3639|3638|3644|3643|3644|3643|3638|3638|200332
1617992700000|2021-04-09 18:25:00|3645|3644|3646|3645|3646|3645|3645|3644|155290
1617993000000|2021-04-09 18:30:00|3647|3646|3648|3647|3648|3647|3645|3644|186331
1617993300000|2021-04-09 18:35:00|3649|3648|3650|3649|3651|3650|3649|3648|142150
1617993600000|2021-04-09 18:40:00|3651|3650|3649|3648|3653|3652|3648|3647|204219
1617993900000|2021-04-09 18:45:00|3650|3649|3651|3650|3652|3651|3650|3649|133710
1617994200000|2021-04-09 18:50:00|3650|3649|3650|3649|3650|3650|3650|3649|66956
1617994500000|2021-04-09 18:55:00|3651|3650|3651|3650|3651|3651|3650|3649|178206
1617994800000|2021-04-09 19:00:00|3650|3649|3651|3650|3651|3650|3649|3648|175273
1617995100000|2021-04-09 19:05:00|3652|3651|3652|3651|3653|3652|3652|3651|150347
1617995400000|2021-04-09 19:10:00|3651|3650|3651|3650|3651|3650|3651|3650|151808
1617995700000|2021-04-09 19:15:00|3652|3651|3652|3651|3652|3651|3652|3651|112823
1617996000000|2021-04-09 19:20:00|3653|3652|3654|3653|3655|3654|3653|3652|238003
1617996300000|2021-04-09 19:25:00|3655|3654|3657|3656|3657|3656|3655|3654|270294
1617996600000|2021-04-09 19:30:00|3658|3657|3661|3660|3661|3660|3658|3657|377842
1617996900000|2021-04-09 19:35:00|3660|3659|3655|3654|3661|3660|3655|3654|331423
1617997200000|2021-04-09 19:40:00|3656|3655|3656|3655|3657|3656|3655|3654|258042
1617997500000|2021-04-09 19:45:00|3657|3656|3657|3656|3658|3657|3657|3656|357377
1617997800000|2021-04-09 19:50:00|3658|3657|3659|3658|3660|3659|3657|3656|771068
1617998100000|2021-04-09 19:55:00|3660|3659|3660|3659|3666|3665|3660|3659|1717627
1617998400000|2021-04-09 20:00:00|3664|3658|3662|3660|3664|3660|3659|3656|149500
1617998700000|2021-04-09 20:05:00|3660|3658|3660|3656|3660|3658|3659|3656|41493
1617999000000|2021-04-09 20:10:00|3659|3657|3658|3656|3659|3658|3658|3656|2375
1617999300000|2021-04-09 20:15:00||3655||3655||3655||3655|949
1617999600000|2021-04-09 20:20:00|3657||3657||3657||3657||1875
1617999900000|2021-04-09 20:25:00|3656||3658||3658||3656||755
1618000200000|2021-04-09 20:30:00|3657||3657||3657||3656||1997
1618000500000|2021-04-09 20:35:00|3656||3656||3656||3656||232
1618000800000|2021-04-09 20:40:00|||||||||478
1618001100000|2021-04-09 20:45:00|3658|3656|3658|3656|3658|3656|3658|3656|1011
1618001400000|2021-04-09 20:50:00||3657||3656||3657||3656|283
1618001700000|2021-04-09 20:55:00||3657||3657||3657||3657|4522
1618214400000|2021-04-12 08:00:00|3720|3645|3667|3648|3720|3659|3645|3632|1381
1618214700000|2021-04-12 08:05:00|3676|3632|3660|3632|3676|3652|3660|3632|126
1618215000000|2021-04-12 08:10:00||3641||3651||3653||3632|473
1618215300000|2021-04-12 08:15:00||3650||3647||3650||3632|1
1618215600000|2021-04-12 08:20:00||3632||3650||3656||3632|303
1618215900000|2021-04-12 08:25:00||3649||3649||3651||3649|113
1618216200000|2021-04-12 08:30:00||3651||3652||3654||3649|220
1618216500000|2021-04-12 08:35:00||3651||3652||3652||3651|3
1618216800000|2021-04-12 08:40:00||3649||3653||3653||3649|1
1618217100000|2021-04-12 08:45:00|||||||||4
1618217400000|2021-04-12 08:50:00|3657|3652|3660|3651|3660|3652|3657|3649|787
1618217700000|2021-04-12 08:55:00||3650||3650||3658||3650|20
1618218000000|2021-04-12 09:00:00||3651||3652||3652||3650|0
1618218300000|2021-04-12 09:05:00|3665|3653|3663|3655|3665|3655|3663|3650|265
1618218600000|2021-04-12 09:10:00|||||||||21
1618218900000|2021-04-12 09:15:00||3656||3655||3656||3655|35
1618219200000|2021-04-12 09:20:00|3662|3656|3662|3655|3662|3656|3662|3655|199
1618219500000|2021-04-12 09:25:00||3656||3656||3657||3655|35
1618219800000|2021-04-12 09:30:00||3657||3657||3657||3655|29
1618220100000|2021-04-12 09:35:00|||||||||11
1618220400000|2021-04-12 09:40:00|3660|3656|3662|3656|3662|3657|3660|3656|304
1618220700000|2021-04-12 09:45:00|3663|3655|3663|3661|3663|3661|3663|3655|215
1618221000000|2021-04-12 09:50:00||3659||3660||3660||3658|46
1618221300000|2021-04-12 09:55:00|3665|3663|3666|3663|3666|3663|3665|3663|642
1618221600000|2021-04-12 10:00:00|3669|3665|3675|3663|3676|3666|3669|3663|564
1618221900000|2021-04-12 10:05:00|3676|3664|3671|3663|3676|3665|3671|3663|51
1618222200000|2021-04-12 10:10:00|3669|3664|3673|3666|3676|3666|3669|3663|72
1618222500000|2021-04-12 10:15:00|3676||3675||3676||3675||31
1618222800000|2021-04-12 10:20:00|3676|3670|3676|3670|3676|3670|3674|3670|849
1618223100000|2021-04-12 10:25:00|3675|3675|3672|3666|3676|3675|3672|3666|1200
1618223400000|2021-04-12 10:30:00|3676||3672||3676||3672||26
1618223700000|2021-04-12 10:35:00|3673||3674||3676||3673||104
1618224000000|2021-04-12 10:40:00|3675|3667|3670|3666|3676|3668|3670|3666|102
1618224300000|2021-04-12 10:45:00|3666|3667|3666|3665|3666|3667|3666|3663|1799
1618224600000|2021-04-12 10:50:00|3670|3666|3670|3666|3670|3667|3670|3666|987
1618224900000|2021-04-12 10:55:00||3667||3667||3667||3667|157
1618225200000|2021-04-12 11:00:00|3669|3666|3669|3664|3669|3666|3664|3662|4251
1618225500000|2021-04-12 11:05:00|3668|3665|3669|3665|3669|3665|3668|3665|384
1618225800000|2021-04-12 11:10:00|3668|3664|3663|3662|3669|3665|3663|3660|1625
1618226100000|2021-04-12 11:15:00|3662|3660|3663|3660|3663|3661|3661|3660|394
1618226400000|2021-04-12 11:20:00|3661|3659|3663|3661|3663|3661|3661|3659|2020
1618226700000|2021-04-12 11:25:00|3662|3662|3665|3664|3666|3664|3662|3662|2166
1618227000000|2021-04-12 11:30:00|3666|3663|3665|3662|3666|3663|3665|3662|293
1618227300000|2021-04-12 11:35:00|||||||||284
1618227600000|2021-04-12 11:40:00|3664||3664||3664||3664||30
1618227900000|2021-04-12 11:45:00|||||||||783
1618228200000|2021-04-12 11:50:00||3661||3661||3661||3661|64
1618228500000|2021-04-12 11:55:00|3663|3662|3663|3661|3663|3662|3662|3661|1292
1618228800000|2021-04-12 12:00:00|3662|3660|3659|3655|3662|3660|3659|3655|6391
1618229100000|2021-04-12 12:05:00|3660|3656|3660|3658|3660|3659|3659|3656|1011
1618229400000|2021-04-12 12:10:00|3659|3659|3659|3658|3659|3659|3659|3658|1167
1618229700000|2021-04-12 12:15:00|3660||3660||3660||3660||3382
1618230000000|2021-04-12 12:20:00|||||||||752
1618230300000|2021-04-12 12:25:00|3659|3657|3660|3657|3660|3658|3658|3657|1134
1618230600000|2021-04-12 12:30:00|3659|3658|3656|3655|3660|3658|3656|3655|4363
1618230900000|2021-04-12 12:35:00|3655|3653|3652|3651|3655|3653|3651|3650|5348
1618231200000|2021-04-12 12:40:00|3654|3652|3654|3652|3654|3653|3653|3652|1357
1618231500000|2021-04-12 12:45:00|3656|3653|3655|3652|3656|3653|3650|3649|5565
1618231800000|2021-04-12 12:50:00|3654|3653|3655|3653|3655|3653|3654|3653|282
1618232100000|2021-04-12 12:55:00|3654||3654||3654||3654||1375
1618232400000|2021-04-12 13:00:00|3655|3652|3652|3651|3659|3654|3652|3650|43289
1618232700000|2021-04-12 13:05:00|3653||3653||3653||3653||714
1618233000000|2021-04-12 13:10:00|3652|3650|3651|3649|3653|3650|3650|3649|7368
1618233300000|2021-04-12 13:15:00|3652|3650|3651|3650|3652|3650|3650|3650|1633
1618233600000|2021-04-12 13:20:00|3652|3651|3650|3649|3653|3651|3650|3649|12041
1618233900000|2021-04-12 13:25:00|3649|3646|3650|3648|3650|3648|3645|3642|6022
1618234200000|2021-04-12 13:30:00|3653|3646|3641|3640|3655|3653|3641|3640|925902
1618234500000|2021-04-12 13:35:00|3642|3641|3642|3641|3643|3642|3634|3633|373156
1618234800000|2021-04-12 13:40:00|3643|3642|3648|3647|3650|3649|3641|3640|224957
1618235100000|2021-04-12 13:45:00|3649|3648|3656|3655|3657|3656|3648|3647|214251
1618235400000|2021-04-12 13:50:00|3655|3654|3658|3657|3659|3658|3654|3653|166603
1618235700000|2021-04-12 13:55:00|3659|3658|3671|3670|3671|3670|3659|3658|405562
1618236000000|2021-04-12 14:00:00|3670|3669|3666|3665|3670|3669|3666|3665|265400
1618236300000|2021-04-12 14:05:00|3665|3664|3662|3661|3665|3665|3658|3657|256842
1618236600000|2021-04-12 14:10:00|3661|3660|3655|3654|3663|3662|3653|3652|252964
1618236900000|2021-04-12 14:15:00|3654|3653|3649|3648|3654|3653|3648|3647|198261
1618237200000|2021-04-12 14:20:00|3650|3649|3649|3648|3652|3651|3648|3647|155115
1618237500000|2021-04-12 14:25:00|3650|3649|3647|3646|3650|3649|3646|3645|146953
1618237800000|2021-04-12 14:30:00|3648|3647|3645|3644|3648|3647|3644|3643|145096
1618238100000|2021-04-12 14:35:00|3646|3645|3646|3645|3647|3646|3644|3643|147079
1618238400000|2021-04-12 14:40:00|3647|3646|3646|3645|3647|3646|3646|3645|137838
1618238700000|2021-04-12 14:45:00|3647|3646|3644|3643|3648|3647|3644|3643|164489
1618239000000|2021-04-12 14:50:00|3643|3642|3644|3643|3645|3644|3643|3642|103526
1618239300000|2021-04-12 14:55:00|3643|3642|3649|3648|3649|3648|3643|3642|208282
1618239600000|2021-04-12 15:00:00|3648|3647|3651|3650|3652|3651|3648|3647|187133
1618239900000|2021-04-12 15:05:00|3650|3649|3652|3651|3653|3652|3650|3649|118884
1618240200000|2021-04-12 15:10:00|3651|3650|3655|3654|3655|3654|3651|3650|168028
1618240500000|2021-04-12 15:15:00|3654|3653|3657|3656|3658|3657|3653|3652|128477
1618240800000|2021-04-12 15:20:00|3656|3655|3655|3654|3656|3655|3655|3654|92520
1618241100000|2021-04-12 15:25:00|3656|3655|3658|3657|3659|3658|3655|3654|172157
1618241400000|2021-04-12 15:30:00|3659|3658|3661|3660|3661|3660|3659|3658|154139
1618241700000|2021-04-12 15:35:00|3660|3659|3663|3662|3663|3662|3660|3659|113541
1618242000000|2021-04-12 15:40:00|3664|3663|3663|3662|3664|3663|3661|3660|118741
1618242300000|2021-04-12 15:45:00|3662|3661|3660|3659|3662|3661|3659|3658|134395
1618242600000|2021-04-12 15:50:00|3659|3658|3660|3659|3660|3659|3659|3658|83081
1618242900000|2021-04-12 15:55:00|3661|3660|3661|3660|3661|3660|3661|3660|83802
1618243200000|2021-04-12 16:00:00|3662|3661|3660|3659|3662|3661|3660|3659|85142
1618243500000|2021-04-12 16:05:00|3659|3658|3657|3656|3659|3658|3657|3656|104593
1618243800000|2021-04-12 16:10:00|3658|3657|3661|3660|3661|3660|3658|3657|86419
1618244100000|2021-04-12 16:15:00|3660|3659|3662|3661|3663|3662|3660|3659|128552
1618244400000|2021-04-12 16:20:00|3663|3662|3663|3662|3663|3662|3662|3661|99254
1618244700000|2021-04-12 16:25:00|3664|3663|3665|3664|3666|3665|3664|3663|206967
1618245000000|2021-04-12 16:30:00|3666|3665|3671|3670|3672|3671|3665|3664|611420
1618245300000|2021-04-12 16:35:00|3670|3669|3672|3671|3673|3672|3670|3669|222951
1618245600000|2021-04-12 16:40:00|3673|3672|3671|3670|3675|3674|3670|3669|250772
1618245900000|2021-04-12 16:45:00|3670|3669|3668|3667|3671|3670|3667|3666|126919
1618246200000|2021-04-12 16:50:00|3669|3668|3669|3668|3669|3668|3667|3666|89703
1618246500000|2021-04-12 16:55:00|3670|3669|3668|3667|3670|3669|3667|3666|84688
1618246800000|2021-04-12 17:00:00|3667|3666|3666|3665|3667|3666|3666|3665|81257
1618247100000|2021-04-12 17:05:00|3667|3666|3666|3665|3667|3666|3666|3665|68365
1618247400000|2021-04-12 17:10:00|3667|3666|3668|3667|3668|3667|3667|3666|83347
1618247700000|2021-04-12 17:15:00|3667|3666|3669|3668|3669|3668|3666|3665|96056
1618248000000|2021-04-12 17:20:00|3670|3669|3673|3672|3673|3672|3670|3669|133620
1618248300000|2021-04-12 17:25:00|3674|3673|3674|3673|3674|3673|3673|3672|153583
1618248600000|2021-04-12 17:30:00|3673|3672|3674|3673|3674|3673|3672|3671|191254
1618248900000|2021-04-12 17:35:00|3675|3674|3676|3675|3676|3675|3674|3673|399778
1618249200000|2021-04-12 17:40:00|3677|3676|3681|3680|3681|3680|3677|3676|385124
1618249500000|2021-04-12 17:45:00|3680|3679|3681|3680|3685|3684|3680|3679|263064
1618249800000|2021-04-12 17:50:00|3682|3681|3682|3681|3684|3683|3680|3679|360472
1618250100000|2021-04-12 17:55:00|3681|3680|3683|3682|3683|3682|3680|3679|755976
1618250400000|2021-04-12 18:00:00|3684|3683|3684|3683|3685|3684|3683|3682|212602
1618250700000|2021-04-12 18:05:00|3683|3682|3680|3679|3683|3683|3680|3679|194825
1618251000000|2021-04-12 18:10:00|3679|3678|3680|3679|3680|3679|3677|3676|179604
1618251300000|2021-04-12 18:15:00|3679|3678|3681|3680|3681|3680|3679|3678|160392
1618251600000|2021-04-12 18:20:00|3682|3681|3683|3682|3683|3682|3682|3681|111675
1618251900000|2021-04-12 18:25:00|3684|3683|3687|3686|3687|3686|3684|3683|301810
1618252200000|2021-04-12 18:30:00|3688|3687|3688|3687|3689|3688|3687|3686|230559
1618252500000|2021-04-12 18:35:00|3687|3686|3689|3688|3689|3688|3687|3686|380100
1618252800000|2021-04-12 18:40:00|||||||||161107
1618253100000|2021-04-12 18:45:00|3690|3689|3689|3688|3690|3689|3689|3688|164644
1618253400000|2021-04-12 18:50:00|3690|3689|3694|3693|3695|3694|3690|3689|654420
1618253700000|2021-04-12 18:55:00|3693|3692|3697|3696|3697|3696|3692|3691|356295
1618254000000|2021-04-12 19:00:00|3696|3695|3699|3698|3700|3699|3696|3695|593275
1618254300000|2021-04-12 19:05:00|3700|3699|3700|3699|3700|3699|3700|3699|243740
1618254600000|2021-04-12 19:10:00|3701|3700|3703|3702|3704|3703|3701|3700|1155243
1618254900000|2021-04-12 19:15:00|3702|3701|3701|3700|3702|3702|3699|3698|427389
1618255200000|2021-04-12 19:20:00|3700|3699|3696|3695|3700|3700|3696|3695|360560
1618255500000|2021-04-12 19:25:00|3695|3694|3695|3694|3695|3695|3693|3692|269956
1618255800000|2021-04-12 19:30:00|3696|3695|3696|3695|3696|3695|3695|3694|197971
1618256100000|2021-04-12 19:35:00|3697|3696|3699|3698|3699|3698|3697|3696|225517
1618256400000|2021-04-12 19:40:00|3700|3699|3697|3696|3700|3699|3695|3694|260193
1618256700000|2021-04-12 19:45:00|3698|3697|3697|3696|3698|3698|3697|3696|361755
1618257000000|2021-04-12 19:50:00|3698|3697|3700|3699|3702|3701|3698|3697|949021
1618257300000|2021-04-12 19:55:00|3699|3698|3698|3697|3700|3699|3696|3695|1497464
1618257600000|2021-04-12 20:00:00|3699|3696|3700|3695|3700|3696|3697|3688|1040730
1618257900000|2021-04-12 20:05:00|3699|3694|3695|3693|3699|3694|3694|3691|9790
1618258200000|2021-04-12 20:10:00|||||||||541
1618258500000|2021-04-12 20:15:00|3694|3694|3700|3697|3700|3698|3694|3694|137491
1618258800000|2021-04-12 20:20:00|3699|3694|3698|3697|3699|3697|3698|3693|1633
1618259100000|2021-04-12 20:25:00|3701|3698|3700|3697|3701|3701|3699|3697|6646
1618259400000|2021-04-12 20:30:00|3698||3698||3698||3698||677
1618259700000|2021-04-12 20:35:00|3699||3699||3699||3699||801
1618260000000|2021-04-12 20:40:00|3700|3698|3699|3697|3700|3698|3699|3697|1400
1618260300000|2021-04-12 20:45:00|3700|3698|3705|3697|3705|3701|3700|3697|6290
1618260600000|2021-04-12 20:50:00|3704|3698|3701|3697|3705|3698|3699|3697|1055
1618260900000|2021-04-12 20:55:00|3704|3698|3700|3697|3704|3698|3699|3697|2805
1618261200000|2021-04-12 21:00:00|3699|3696|3700|3697|3700|3697|3699|3696|4631
1618261500000|2021-04-12 21:05:00|3698|3696|3700|3698|3700|3698|3698|3696|2003
1618261800000|2021-04-12 21:10:00|||||||||1079
1618262100000|2021-04-12 21:15:00|3699||3700||3700||3699||1362
1618262400000|2021-04-12 21:20:00|3699||3699||3699||3699||353
1618262700000|2021-04-12 21:25:00|3700||3699||3700||3699||323
1618263000000|2021-04-12 21:30:00|3700||3699||3700||3699||1584
1618263300000|2021-04-12 21:35:00|3698|3697|3698|3697|3698|3697|3698|3697|368
1618263600000|2021-04-12 21:40:00||3696||3696||3696||3696|436
1618263900000|2021-04-12 21:45:00|3697|3694|3698|3694|3698|3694|3696|3693|2077
1618264200000|2021-04-12 21:50:00||3693||3693||3694||3693|393
1618264500000|2021-04-12 21:55:00|3697|3694|3698|3694|3698|3694|3697|3693|720
1618264800000|2021-04-12 22:00:00|3699|3693|3699|3694|3699|3694|3699|3693|32
1618265100000|2021-04-12 22:05:00|3698|3693|3698|3694|3698|3694|3698|3693|117
1618265400000|2021-04-12 22:10:00|3700|3693|3700|3694|3700|3698|3700|3693|350
1618265700000|2021-04-12 22:15:00|3699|3693|3699|3693|3699|3694|3699|3693|328
1618266000000|2021-04-12 22:20:00|3700|3694|3700|3699|3700|3699|3700|3694|495
1618266300000|2021-04-12 22:25:00|3699|3695|3698|3695|3699|3695|3698|3695|812
1618266600000|2021-04-12 22:30:00|3699|3696|3699|3697|3699|3697|3699|3696|147
1618266900000|2021-04-12 22:35:00|3700|3696|3697|3696|3700|3696|3697|3696|981
1618267200000|2021-04-12 22:40:00||3695||3695||3695||3695|225
1618267500000|2021-04-12 22:45:00|3696||3696||3696||3696||2193
1618267800000|2021-04-12 22:50:00|3697|3696|3697|3696|3697|3696|3697|3696|508
1618268100000|2021-04-12 22:55:00|||||||||271
1618268400000|2021-04-12 23:00:00|3696|3695|3696|3695|3696|3695|3696|3695|740
1618268700000|2021-04-12 23:05:00|3697|3693|3698|3697|3698|3697|3697|3693|1833
1618269000000|2021-04-12 23:10:00|3697|3696|3699|3694|3700|3697|3697|3693|1358
1618269300000|2021-04-12 23:15:00|3698|3695|3698|3695|3698|3695|3698|3695|12
1618269600000|2021-04-12 23:20:00|3697|3693|3696|3695|3697|3695|3696|3693|511
1618269900000|2021-04-12 23:25:00|3697|3694|3694|3693|3697|3694|3694|3693|1050
1618270200000|2021-04-12 23:30:00|||||||||2100
1618270500000|2021-04-12 23:35:00|3695|3694|3695|3694|3695|3694|3695|3694|2
1618270800000|2021-04-12 23:40:00|||||||||200
1618271100000|2021-04-12 23:45:00|3696||3697||3697||3696||36
1618271400000|2021-04-12 23:50:00|3695||3695||3696||3695||1177
1618271700000|2021-04-12 23:55:00|3697|3695|3697|3696|3697|3696|3697|3694|1404
1618300800000|2021-04-13 08:00:00|3799|3547|3693|3683|3799|3684|3690|3547|6
1618301100000|2021-04-13 08:05:00|3692|3679|3696|3679|3700|3685|3690|3679|1
1618301400000|2021-04-13 08:10:00|3700|3685|3692|3684|3700|3687|3680|3679|2016
1618301700000|2021-04-13 08:15:00|3694|3682|3691|3688|3700|3688|3691|3682|173
1618302000000|2021-04-13 08:20:00|3693||3693||3700||3692||43
1618302300000|2021-04-13 08:25:00|3700||3695||3700||3692||0
1618302600000|2021-04-13 08:30:00|3700||3693||3700||3692||258
1618302900000|2021-04-13 08:35:00|3700||3693||3700||3693||16
1618303200000|2021-04-13 08:40:00|3700||3695||3700||3693||13
1618303500000|2021-04-13 08:45:00|3700||3694||3700||3694||10
1618303800000|2021-04-13 08:50:00|3700|3689|3696|3689|3700|3689|3696|3689|20
1618304100000|2021-04-13 08:55:00|3700|3690|3694|3689|3700|3690|3694|3689|3
1618304400000|2021-04-13 09:00:00|3695||3692||3700||3692||11
1618304700000|2021-04-13 09:05:00|3693||3692||3700||3690||8
1618305000000|2021-04-13 09:10:00|3694||3693||3696||3693||0
1618305300000|2021-04-13 09:15:00|3692|3690|3696|3690|3698|3690|3692|3690|7
1618305600000|2021-04-13 09:20:00|3694|3692|3694|3692|3700|3692|3693|3692|403
1618305900000|2021-04-13 09:25:00|3700|3694|3696|3692|3700|3694|3696|3692|1973
1618306200000|2021-04-13 09:30:00|3698||3695||3698||3695||10
1618306500000|2021-04-13 09:35:00|3694||3695||3695||3694||520
1618306800000|2021-04-13 09:40:00|3697||3695||3697||3695||16
1618307100000|2021-04-13 09:45:00|3697||3695||3697||3695||19
1618307400000|2021-04-13 09:50:00|3697||3693||3697||3693||98
1618307700000|2021-04-13 09:55:00|3694||3695||3698||3694||1318
1618308000000|2021-04-13 10:00:00|3698||3695||3698||3695||51
1618308300000|2021-04-13 10:05:00|||||||||122
1618308900000|2021-04-13 10:15:00|||||||||42
1618309200000|2021-04-13 10:20:00|||||||||7
1618309500000|2021-04-13 10:25:00|||||||||3
1618309800000|2021-04-13 10:30:00|||||||||181
1618310100000|2021-04-13 10:35:00|||||||||9
1618310400000|2021-04-13 10:40:00|3694||3694||3694||3694||21
1618310700000|2021-04-13 10:45:00|3695|3690|3695|3690|3695|3690|3693|3690|342
1618311000000|2021-04-13 10:50:00|3693||3695||3695||3693||290
1618311300000|2021-04-13 10:55:00|3693||3695||3695||3693||297
1618311600000|2021-04-13 11:00:00|3698|3691|3716|3715|3716|3715|3692|3690|61471
1618311900000|2021-04-13 11:05:00|3717|3716|3732|3730|3732|3730|3716|3716|100081
1618312200000|2021-04-13 11:10:00|3734|3731|3744|3741|3746|3745|3734|3726|165006
1618312500000|2021-04-13 11:15:00|3743|3740|3741|3740|3752|3751|3734|3732|104448
1618312800000|2021-04-13 11:20:00|3742|3741|3752|3751|3756|3755|3742|3741|62581
1618313100000|2021-04-13 11:25:00|3751|3750|3757|3755|3760|3760|3749|3748|87764
1618313400000|2021-04-13 11:30:00|3756|3756|3747|3746|3759|3756|3741|3738|61264
1618313700000|2021-04-13 11:35:00|3749|3745|3743|3742|3749|3745|3741|3740|9900
1618314000000|2021-04-13 11:40:00|3745|3741|3752|3750|3754|3753|3742|3741|48599
1618314300000|2021-04-13 11:45:00|3753|3752|3751|3750|3755|3753|3750|3748|38626
1618314600000|2021-04-13 11:50:00|3752|3751|3739|3736|3752|3751|3739|3735|43238
1618314900000|2021-04-13 11:55:00|3740|3735|3740|3738|3743|3740|3736|3734|16172
1618315200000|2021-04-13 12:00:00|3741|3740|3745|3744|3751|3749|3741|3740|1133104
1618315500000|2021-04-13 12:05:00|3744|3743|3746|3745|3747|3746|3743|3741|26646
1618315800000|2021-04-13 12:10:00|3747|3746|3746|3745|3752|3750|3746|3741|48891
1618316100000|2021-04-13 12:15:00|3747|3746|3739|3738|3748|3746|3739|3738|28200
1618316400000|2021-04-13 12:20:00|3736|3736|3738|3736|3740|3736|3727|3725|23207
1618316700000|2021-04-13 12:25:00|3737|3735|3736|3733|3738|3736|3732|3730|29091
1618317000000|2021-04-13 12:30:00|3735|3732|3732|3731|3735|3732|3732|3731|9874
1618317300000|2021-04-13 12:35:00|3731|3732|3737|3736|3740|3739|3731|3731|26956
1618317600000|2021-04-13 12:40:00|3736|3735|3734|3731|3736|3735|3725|3724|39863
1618317900000|2021-04-13 12:45:00|3733|3732|3736|3734|3736|3734|3732|3731|8889
1618318200000|2021-04-13 12:50:00|3735|3733|3734|3732|3735|3733|3732|3730|17301
1618318500000|2021-04-13 12:55:00|3735|3733|3734|3732|3736|3735|3733|3730|20245
1618318800000|2021-04-13 13:00:00|3733|3731|3727|3727|3733|3731|3727|3726|40434
1618319100000|2021-04-13 13:05:00|3729|3726|3735|3733|3735|3734|3728|3726|33284
1618319400000|2021-04-13 13:10:00|3734|3732|3727|3725|3735|3732|3723|3722|60035
1618319700000|2021-04-13 13:15:00|3726|3724|3727|3724|3730|3728|3725|3724|33163
1618320000000|2021-04-13 13:20:00|3729|3725|3733|3732|3734|3732|3724|3722|39058
1618320300000|2021-04-13 13:25:00|3734|3733|3744|3733|3744|3741|3726|3725|36161
1618320600000|2021-04-13 13:30:00|3743|3736|3756|3755|3758|3757|3725|3723|2128565
1618320900000|2021-04-13 13:35:00|3757|3756|3753|3752|3765|3764|3752|3750|1204804
1618321200000|2021-04-13 13:40:00|3752|3751|3719|3718|3752|3751|3719|3718|1024875
1618321500000|2021-04-13 13:45:00|3718|3717|3735|3734|3738|3737|3716|3715|652904
1618321800000|2021-04-13 13:50:00|3736|3735|3737|3736|3746|3745|3736|3735|562981
1618322100000|2021-04-13 13:55:00|3736|3735|3741|3740|3741|3740|3731|3730|368811
1618322400000|2021-04-13 14:00:00|3740|3739|3742|3741|3745|3744|3735|3734|360437
1618322700000|2021-04-13 14:05:00|3741|3740|3730|3729|3742|3741|3724|3723|417354
1618323000000|2021-04-13 14:10:00|3729|3728|3726|3725|3730|3729|3722|3721|318171
1618323300000|2021-04-13 14:15:00|3727|3726|3726|3725|3730|3729|3724|3723|236063
1618323600000|2021-04-13 14:20:00|3727|3726|3721|3720|3729|3728|3719|3718|438817
1618323900000|2021-04-13 14:25:00|3720|3719|3716|3715|3720|3720|3714|3713|427279
1618324200000|2021-04-13 14:30:00|3715|3714|3711|3710|3716|3715|3711|3710|341837
1618324500000|2021-04-13 14:35:00|3710|3709|3713|3712|3714|3713|3707|3706|344142
1618324800000|2021-04-13 14:40:00|3712|3711|3711|3710|3712|3711|3708|3707|232148
1618325100000|2021-04-13 14:45:00|3712|3711|3714|3713|3714|3713|3709|3708|232519
1618325400000|2021-04-13 14:50:00|3715|3714|3713|3712|3716|3715|3712|3711|235069
1618325700000|2021-04-13 14:55:00|3712|3711|3716|3715|3719|3718|3712|3711|220127
1618326000000|2021-04-13 15:00:00|3715|3714|3711|3710|3715|3715|3710|3709|244958
1618326300000|2021-04-13 15:05:00|3710|3709|3710|3709|3713|3712|3708|3707|332985
1618326600000|2021-04-13 15:10:00|3711|3710|3708|3707|3711|3710|3708|3707|193043
1618326900000|2021-04-13 15:15:00|3707|3706|3709|3708|3710|3709|3707|3706|181269
1618327200000|2021-04-13 15:20:00|3710|3709|3711|3710|3712|3711|3709|3708|177627
1618327500000|2021-04-13 15:25:00|3712|3711|3711|3710|3712|3711|3711|3710|143142
1618327800000|2021-04-13 15:30:00|3712|3711|3706|3705|3712|3711|3706|3705|214129
1618328100000|2021-04-13 15:35:00|3705|3704|3708|3707|3708|3707|3705|3704|173052
1618328400000|2021-04-13 15:40:00|3707|3706|3705|3704|3707|3706|3705|3704|166245
1618328700000|2021-04-13 15:45:00|3704|3703|3703|3702|3704|3703|3701|3700|427138
1618329000000|2021-04-13 15:50:00|3702|3701|3702|3701|3702|3701|3701|3700|144041
1618329300000|2021-04-13 15:55:00|3701|3700|3697|3696|3701|3700|3696|3695|406267
1618329600000|2021-04-13 16:00:00|3696|3695|3694|3693|3697|3696|3694|3693|206019
1618329900000|2021-04-13 16:05:00|3693|3692|3692|3691|3695|3694|3692|3691|302465
1618330200000|2021-04-13 16:10:00|3691|3690|3690|3689|3693|3692|3690|3689|238692
1618330500000|2021-04-13 16:15:00|3691|3690|3690|3689|3691|3690|3690|3689|121915
1618330800000|2021-04-13 16:20:00|3691|3690|3696|3695|3697|3696|3690|3690|279152
1618331100000|2021-04-13 16:25:00|3697|3696|3694|3693|3697|3696|3694|3693|159308
1618331400000|2021-04-13 16:30:00|3695|3694|3700|3699|3701|3700|3695|3694|187154
1618331700000|2021-04-13 16:35:00|3699|3698|3699|3698|3699|3699|3698|3697|84973
1618332000000|2021-04-13 16:40:00|3700|3699|3701|3700|3701|3700|3700|3699|106262
1618332300000|2021-04-13 16:45:00|3700|3699|3699|3698|3701|3700|3699|3698|182097
1618332600000|2021-04-13 16:50:00|3698|3697|3698|3697|3698|3697|3696|3695|119905
1618332900000|2021-04-13 16:55:00|3697|3696|3699|3698|3699|3698|3697|3696|138857
1618333200000|2021-04-13 17:00:00|3698|3697|3703|3702|3703|3702|3698|3697|134822
1618333500000|2021-04-13 17:05:00|3704|3703|3704|3703|3706|3705|3704|3703|187197
1618333800000|2021-04-13 17:10:00|3703|3702|3702|3701|3704|3703|3701|3700|145187
1618334100000|2021-04-13 17:15:00|3701|3700|3702|3701|3702|3701|3701|3700|78813
1618334400000|2021-04-13 17:20:00|3701|3700|3700|3699|3701|3700|3698|3697|163175
1618334700000|2021-04-13 17:25:00|3701|3700|3699|3698|3701|3700|3699|3698|85593
1618335000000|2021-04-13 17:30:00|3700|3699|3702|3701|3702|3701|3699|3699|180092
1618335300000|2021-04-13 17:35:00|3701|3700|3701|3700|3701|3700|3701|3700|97300
1618335600000|2021-04-13 17:40:00|3700|3699|3700|3699|3701|3700|3698|3697|178326
1618335900000|2021-04-13 17:45:00|3701|3700|3702|3701|3703|3702|3701|3700|77166
1618336200000|2021-04-13 17:50:00|3701|3700|3702|3701|3702|3701|3700|3699|214773
1618336500000|2021-04-13 17:55:00|3703|3702|3702|3701|3703|3702|3702|3701|96491
1618336800000|2021-04-13 18:00:00|3703|3702|3703|3702|3704|3703|3702|3701|141913
1618337100000|2021-04-13 18:05:00|3702|3701|3704|3703|3705|3704|3702|3701|145652
1618337400000|2021-04-13 18:10:00|3703|3702|3706|3705|3706|3705|3702|3701|133119
1618337700000|2021-04-13 18:15:00|3707|3706|3708|3707|3708|3707|3706|3705|225401
1618338000000|2021-04-13 18:20:00|3707|3706|3708|3707|3708|3707|3707|3706|98976
1618338300000|2021-04-13 18:25:00|3707|3706|3709|3708|3710|3709|3707|3706|159941
1618338600000|2021-04-13 18:30:00|3708|3707|3708|3707|3708|3707|3707|3706|158944
1618338900000|2021-04-13 18:35:00|3709|3708|3710|3709|3710|3709|3709|3708|105665
1618339200000|2021-04-13 18:40:00|3709|3708|3710|3709|3710|3709|3708|3707|159882
1618339500000|2021-04-13 18:45:00|3711|3710|3710|3709|3712|3711|3710|3709|180225
1618339800000|2021-04-13 18:50:00|3709|3708|3711|3710|3711|3710|3709|3708|122412
1618340100000|2021-04-13 18:55:00|3712|3711|3711|3710|3712|3711|3710|3709|116849
1618340400000|2021-04-13 19:00:00|3712|3711|3714|3713|3715|3714|3711|3710|161086
1618340700000|2021-04-13 19:05:00|3713|3712|3715|3714|3715|3714|3711|3710|213736
1618341000000|2021-04-13 19:10:00|3714|3715|3716|3715|3716|3715|3714|3714|108286
1618341300000|2021-04-13 19:15:00|3715|3714|3718|3717|3718|3717|3715|3714|161238
1618341600000|2021-04-13 19:20:00|3719|3718|3717|3716|3719|3718|3717|3716|179382
1618341900000|2021-04-13 19:25:00|3718|3717|3718|3717|3718|3717|3717|3716|117925
1618342200000|2021-04-13 19:30:00|3717|3716|3715|3714|3717|3716|3715|3714|200045
1618342500000|2021-04-13 19:35:00|3714|3713|3715|3714|3715|3714|3713|3712|278688
1618342800000|2021-04-13 19:40:00|3714|3713|3711|3710|3715|3714|3711|3710|205102
1618343100000|2021-04-13 19:45:00|3710|3709|3713|3712|3714|3713|3710|3709|301578
1618343400000|2021-04-13 19:50:00|3714|3713|3714|3713|3715|3714|3713|3712|434709
1618343700000|2021-04-13 19:55:00|3715|3714|3716|3715|3717|3716|3712|3711|1110900
1618344000000|2021-04-13 20:00:00|3717|3713|3712|3710|3722|3721|3712|3703|651084
1618344300000|2021-04-13 20:05:00|3719|3712|3717|3712|3719|3714|3717|3712|977
1618344600000|2021-04-13 20:10:00|3715|3713|3716|3710|3717|3714|3713|3710|2320
1618344900000|2021-04-13 20:15:00|3712|3711|3724|3716|3724|3719|3712|3710|17243
1618345200000|2021-04-13 20:20:00|3723|3721|3725|3722|3725|3724|3721|3716|145956
1618345500000|2021-04-13 20:25:00|3724|3723|3719|3716|3724|3723|3719|3716|7099
1618345800000|2021-04-13 20:30:00||3717||3716||3718||3716|5455
1618346100000|2021-04-13 20:35:00|3718|3717|3719|3716|3719|3717|3717|3716|2141
1618346400000|2021-04-13 20:40:00|||||||||2002
1618346700000|2021-04-13 20:45:00||3718||3718||3718||3718|2592
1618347000000|2021-04-13 20:50:00|3718|3716|3718|3716|3718|3716|3718|3716|1481
1618347300000|2021-04-13 20:55:00|3717||3719||3719||3717||1666
1618347600000|2021-04-13 21:00:00|3718||3718||3719||3718||194
1618347900000|2021-04-13 21:05:00|3717|3717|3717|3716|3717|3717|3717|3716|656
1618348200000|2021-04-13 21:10:00|3718|3717|3719|3717|3719|3718|3718|3717|2719
1618348500000|2021-04-13 21:15:00||3718||3717||3718||3717|265
1618348800000|2021-04-13 21:20:00|3720|3718|3721|3718|3721|3719|3720|3718|5564
1618349100000|2021-04-13 21:25:00|||||||||299
1618349400000|2021-04-13 21:30:00|3720||3720||3720||3720||593
1618349700000|2021-04-13 21:35:00|3721||3721||3721||3721||683
1618350000000|2021-04-13 21:40:00|3720||3720||3720||3720||2678
1618350300000|2021-04-13 21:45:00|||||||||629
1618350600000|2021-04-13 21:50:00|3721|3720|3721|3716|3721|3720|3721|3716|4083
1618350900000|2021-04-13 21:55:00|3720|3720|3720|3716|3720|3720|3719|3716|1408
1618351200000|2021-04-13 22:00:00|3721|3717|3721|3718|3721|3718|3718|3716|376
1618351500000|2021-04-13 22:05:00|3720||3720||3720||3720||128
1618351800000|2021-04-13 22:10:00||3719||3719||3719||3719|103
1618352100000|2021-04-13 22:15:00|||||||||272
1618352400000|2021-04-13 22:20:00|||||||||163
1618352700000|2021-04-13 22:25:00|3718|3718|3720|3716|3720|3718|3717|3716|2869
1618353000000|2021-04-13 22:30:00|3718|3717|3720|3717|3720|3717|3718|3717|2353
1618353300000|2021-04-13 22:35:00|3721|3716|3719|3717|3721|3720|3719|3716|1795
1618353600000|2021-04-13 22:40:00|3717|3716|3717|3716|3719|3716|3717|3716|458
1618353900000|2021-04-13 22:45:00|3719|3717|3718|3716|3719|3717|3718|3716|661
1618354200000|2021-04-13 22:50:00|3719|3717|3721|3716|3721|3720|3719|3716|2491
1618354500000|2021-04-13 22:55:00|3720||3720||3720||3720||113
1618354800000|2021-04-13 23:00:00|3721|3718|3720|3718|3721|3718|3720|3718|2202
1618355100000|2021-04-13 23:05:00||3716||3718||3718||3716|241
1618355400000|2021-04-13 23:10:00||3717||3717||3717||3717|106
1618355700000|2021-04-13 23:15:00|3719|3720|3720|3718|3721|3720|3719|3717|1037
1618356000000|2021-04-13 23:20:00|3719|3717|3721|3718|3721|3718|3719|3717|531
1618356300000|2021-04-13 23:25:00|3720|3719|3721|3719|3721|3719|3720|3719|441
1618356600000|2021-04-13 23:30:00|3720|3720|3720|3719|3720|3720|3720|3719|170
1618356900000|2021-04-13 23:35:00|||||||||811
1618357200000|2021-04-13 23:40:00|3721||3721||3721||3721||4697
1618357500000|2021-04-13 23:45:00|3720||3720||3720||3720||338
1618357800000|2021-04-13 23:50:00|||||||||342
1618358100000|2021-04-13 23:55:00|3719|3718|3719|3718|3719|3718|3719|3718|3961
1618387200000|2021-04-14 08:00:00|3887|3547|3733|3722|3887|3722|3733|3547|90
1618387500000|2021-04-14 08:05:00|3725|3719|3724|3721|3739|3721|3724|3719|650
1618387800000|2021-04-14 08:10:00|3729|3719|3729|3720|3729|3721|3729|3719|897
1618388100000|2021-04-14 08:15:00|3730|3723|3729|3721|3730|3724|3729|3721|44
1618388400000|2021-04-14 08:20:00|3730|3725|3730|3726|3730|3727|3730|3720|281
1618388700000|2021-04-14 08:25:00|3736|3721|3739|3726|3739|3730|3736|3721|126
1618389000000|2021-04-14 08:30:00|3738|3721|3739|3725|3739|3730|3736|3720|265
1618389300000|2021-04-14 08:35:00|3736|3726|3736|3725|3739|3729|3734|3720|2
1618389600000|2021-04-14 08:40:00|3735|3721|3736|3728|3739|3728|3735|3720|125
1618389900000|2021-04-14 08:45:00|3739|3721|3729|3721|3739|3724|3729|3720|533
1618390200000|2021-04-14 08:50:00|3730|3720|3729|3722|3730|3723|3729|3720|20
1618390500000|2021-04-14 08:55:00|3725|3721|3729|3722|3729|3722|3725|3720|61
1618390800000|2021-04-14 09:00:00||3727||3722||3727||3720|1
1618391100000|2021-04-14 09:05:00|3728|3720|3724|3720|3729|3723|3723|3720|973
1618391400000|2021-04-14 09:10:00|3728|3723|3724|3720|3728|3723|3724|3720|119
1618391700000|2021-04-14 09:15:00|3728||3723||3728||3723||130
1618392000000|2021-04-14 09:20:00|||||||||24
1618392300000|2021-04-14 09:25:00|3728||3728||3728||3722||630
1618392900000|2021-04-14 09:35:00|3726||3728||3728||3726||130
1618393200000|2021-04-14 09:40:00||3725||3720||3725||3720|208
1618393500000|2021-04-14 09:45:00|3723|3721|3726|3720|3728|3722|3723|3720|325
1618393800000|2021-04-14 09:50:00|3728||3723||3728||3723||107
1618394100000|2021-04-14 09:55:00||3719||3719||3722||3719|272
1618394400000|2021-04-14 10:00:00|3726|3720|3728|3720|3728|3720|3725|3720|102
1618394700000|2021-04-14 10:05:00|3727|3719|3728|3720|3728|3720|3727|3719|40
1618395000000|2021-04-14 10:10:00|3726|3719|3728|3721|3728|3721|3726|3719|105
1618395300000|2021-04-14 10:15:00||3720||3721||3721||3720|306
1618395600000|2021-04-14 10:20:00||3720||3721||3721||3719|3
1618395900000|2021-04-14 10:25:00|3729||3729||3729||3729||270
1618396200000|2021-04-14 10:30:00||3719||3721||3722||3719|5
1618396500000|2021-04-14 10:35:00|3727|3722|3727|3722|3727|3723|3727|3722|28
1618396800000|2021-04-14 10:40:00|3726|3719|3726|3720|3726|3725|3726|3719|825
1618397100000|2021-04-14 10:45:00|3725|3719|3726|3719|3726|3719|3725|3719|262
1618397400000|2021-04-14 10:50:00|3725|3720|3725|3721|3725|3721|3725|3720|2
1618397700000|2021-04-14 10:55:00|||||||||11
1618398000000|2021-04-14 11:00:00|3724|3720|3725|3719|3725|3721|3722|3719|1973
1618398300000|2021-04-14 11:05:00|3724|3720|3723|3721|3724|3721|3723|3719|529
1618398600000|2021-04-14 11:10:00|3722|3719|3722|3719|3723|3721|3721|3719|2488
1618398900000|2021-04-14 11:15:00|3723|3721|3722|3719|3723|3721|3722|3719|460
1618399200000|2021-04-14 11:20:00||3720||3720||3720||3719|205
1618399500000|2021-04-14 11:25:00|3720|3719|3720|3719|3722|3719|3720|3719|632
1618399800000|2021-04-14 11:30:00|3719|3717|3719|3715|3719|3717|3716|3715|1665
1618400100000|2021-04-14 11:35:00|3720|3716|3719|3718|3720|3718|3719|3716|1002
1618400400000|2021-04-14 11:40:00|3717|3717|3717|3716|3717|3717|3716|3715|4126
1618400700000|2021-04-14 11:45:00|3719|3717|3718|3715|3719|3717|3716|3715|3323
1618401000000|2021-04-14 11:50:00|3716|3716|3720|3715|3722|3721|3716|3715|3405
1618401300000|2021-04-14 11:55:00|3719|3717|3719|3718|3719|3718|3719|3717|401
1618401600000|2021-04-14 12:00:00|3718|3717|3719|3716|3719|3718|3716|3715|20885
1618401900000|2021-04-14 12:05:00|3718|3717|3719|3718|3719|3718|3718|3716|2253
1618402200000|2021-04-14 12:10:00|3720|3719|3721|3718|3721|3720|3720|3718|4773
1618402500000|2021-04-14 12:15:00|3720|3719|3721|3719|3721|3719|3720|3719|1187
1618402800000|2021-04-14 12:20:00|3720|3720|3720|3719|3720|3720|3719|3715|3255
1618403100000|2021-04-14 12:25:00|3721|3720|3719|3717|3721|3720|3719|3716|4283
1618403400000|2021-04-14 12:30:00|3720|3718|3725|3722|3725|3723|3720|3718|14312
1618403700000|2021-04-14 12:35:00|3724|3721|3721|3719|3724|3721|3721|3719|2385
1618404000000|2021-04-14 12:40:00|3720||3720||3722||3720||4223
1618404300000|2021-04-14 12:45:00|3721|3718|3719|3717|3721|3718|3719|3717|4930
1618404600000|2021-04-14 12:50:00|3718|3716|3720|3718|3720|3718|3717|3716|2708
1618404900000|2021-04-14 12:55:00|3721|3719|3723|3720|3725|3720|3719|3719|4693
1618405200000|2021-04-14 13:00:00|3719|3721|3718|3715|3722|3722|3716|3715|18978
1618405500000|2021-04-14 13:05:00|3717|3716|3720|3719|3722|3719|3716|3715|8804
1618405800000|2021-04-14 13:10:00|3722|3718|3722|3720|3722|3721|3721|3717|13995
1618406100000|2021-04-14 13:15:00|3723|3721|3717|3716|3725|3722|3717|3715|5511
1618406400000|2021-04-14 13:20:00|3718|3717|3724|3723|3725|3723|3718|3717|3476
1618406700000|2021-04-14 13:25:00|3723|3722|3722|3710|3726|3722|3712|3710|17265
1618407000000|2021-04-14 13:30:00|3721|3711|3717|3716|3732|3731|3714|3711|293597
1618407300000|2021-04-14 13:35:00|3716|3715|3721|3720|3724|3723|3714|3713|337547
1618407600000|2021-04-14 13:40:00|3720|3719|3727|3726|3730|3729|3720|3719|326211
1618407900000|2021-04-14 13:45:00|3728|3727|3738|3737|3738|3737|3727|3726|351601
1618408200000|2021-04-14 13:50:00|3737|3736|3723|3722|3737|3736|3719|3718|222371
1618408500000|2021-04-14 13:55:00|3724|3723|3723|3722|3726|3725|3721|3720|179956
1618408800000|2021-04-14 14:00:00|3724|3723|3717|3716|3724|3723|3716|3715|237131
1618409100000|2021-04-14 14:05:00|3716|3715|3713|3712|3721|3720|3713|3712|259541
1618409400000|2021-04-14 14:10:00|3714|3713|3715|3714|3716|3715|3711|3710|160522
1618409700000|2021-04-14 14:15:00|3716|3715|3716|3715|3719|3718|3714|3713|207483
1618410000000|2021-04-14 14:20:00|3717|3716|3722|3721|3724|3723|3716|3715|207375
1618410300000|2021-04-14 14:25:00|3723|3722|3724|3723|3725|3724|3722|3721|174565
1618410600000|2021-04-14 14:30:00|3725|3724|3722|3721|3725|3724|3720|3719|214022
1618410900000|2021-04-14 14:35:00|3723|3722|3717|3716|3723|3722|3716|3715|170740
1618411200000|2021-04-14 14:40:00|3716|3715|3712|3711|3717|3716|3712|3711|259845
1618411500000|2021-04-14 14:45:00|3713|3712|3718|3717|3718|3717|3712|3711|246965
1618411800000|2021-04-14 14:50:00|3717|3716|3714|3713|3717|3716|3713|3712|181509
1618412100000|2021-04-14 14:55:00|3715|3714|3708|3707|3715|3714|3708|3707|443853
1618412400000|2021-04-14 15:00:00|3707|3706|3707|3706|3709|3708|3705|3704|307413
1618412700000|2021-04-14 15:05:00|3708|3707|3704|3703|3708|3707|3704|3703|199586
1618413000000|2021-04-14 15:10:00|3703|3702|3703|3702|3703|3702|3702|3701|433616
1618413300000|2021-04-14 15:15:00|3704|3703|3707|3706|3708|3707|3703|3702|307526
1618413600000|2021-04-14 15:20:00|3708|3707|3705|3704|3708|3707|3705|3704|184333
1618413900000|2021-04-14 15:25:00|3704|3703|3703|3702|3705|3704|3702|3701|230976
1618414200000|2021-04-14 15:30:00|3704|3703|3706|3705|3710|3709|3704|3703|329796
1618414500000|2021-04-14 15:35:00|3707|3706|3702|3701|3707|3706|3702|3701|318701
1618414800000|2021-04-14 15:40:00|3701|3700|3699|3698|3701|3700|3698|3697|285991
1618415100000|2021-04-14 15:45:00|3700|3699|3699|3698|3701|3700|3699|3698|183047
1618415400000|2021-04-14 15:50:00|3700|3699|3702|3701|3703|3702|3699|3698|199128
1618415700000|2021-04-14 15:55:00|3703|3702|3700|3699|3704|3703|3700|3699|291764
1618416000000|2021-04-14 16:00:00|3699|3698|3698|3697|3700|3699|3697|3696|167431
1618416300000|2021-04-14 16:05:00|3697|3696|3701|3700|3701|3700|3697|3696|186719
1618416600000|2021-04-14 16:10:00|3700|3699|3703|3702|3703|3702|3700|3699|84889
1618416900000|2021-04-14 16:15:00|3704|3703|3705|3704|3705|3704|3703|3702|176249
1618417200000|2021-04-14 16:20:00|3706|3705|3707|3706|3707|3706|3705|3704|252197
1618417500000|2021-04-14 16:25:00|3708|3707|3705|3704|3708|3707|3705|3704|150691
1618417800000|2021-04-14 16:30:00|3704|3703|3706|3705|3707|3706|3704|3703|135930
1618418100000|2021-04-14 16:35:00|3707|3706|3706|3705|3708|3707|3706|3705|143954
1618418400000|2021-04-14 16:40:00|3707|3706|3708|3707|3708|3707|3707|3706|65643
1618418700000|2021-04-14 16:45:00|3707|3706|3706|3705|3707|3707|3705|3704|163590
1618419000000|2021-04-14 16:50:00|3705|3704|3704|3703|3705|3704|3704|3703|120567
1618419300000|2021-04-14 16:55:00|3705|3704|3704|3703|3705|3704|3703|3702|122702
1618419600000|2021-04-14 17:00:00|3705|3704|3705|3704|3705|3704|3703|3702|110419
1618419900000|2021-04-14 17:05:00|3706|3705|3705|3704|3706|3705|3703|3702|149719
1618420200000|2021-04-14 17:10:00|3706|3705|3708|3707|3708|3707|3705|3704|196395
1618420500000|2021-04-14 17:15:00|3707|3706|3705|3704|3707|3706|3705|3704|80747
1618420800000|2021-04-14 17:20:00|3706|3705|3707|3706|3709|3708|3706|3705|162549
1618421100000|2021-04-14 17:25:00|3708|3707|3706|3705|3708|3707|3705|3704|84768
1618421400000|2021-04-14 17:30:00|3705|3704|3706|3705|3706|3705|3705|3704|112825
1618421700000|2021-04-14 17:35:00|3705|3704|3708|3707|3708|3707|3705|3704|94062
1618422000000|2021-04-14 17:40:00|3709|3708|3710|3709|3710|3709|3709|3708|146874
1618422300000|2021-04-14 17:45:00|3711|3710|3712|3711|3712|3711|3710|3709|120908
1618422600000|2021-04-14 17:50:00|3711|3710|3712|3711|3713|3712|3710|3709|117634
1618422900000|2021-04-14 17:55:00|3713|3712|3707|3706|3713|3712|3706|3705|206785
1618423200000|2021-04-14 18:00:00|3708|3707|3707|3706|3708|3707|3706|3705|140194
1618423500000|2021-04-14 18:05:00|3706|3705|3702|3701|3706|3705|3701|3700|209225
1618423800000|2021-04-14 18:10:00|3703|3702|3707|3706|3707|3706|3702|3701|207776
1618424100000|2021-04-14 18:15:00|3706|3705|3708|3707|3708|3707|3705|3704|211361
1618424400000|2021-04-14 18:20:00|3709|3708|3709|3708|3710|3709|3708|3707|114634
1618424700000|2021-04-14 18:25:00|3710|3709|3708|3707|3710|3709|3708|3707|131743
1618425000000|2021-04-14 18:30:00|3707|3706|3706|3705|3708|3706|3706|3705|120191
1618425300000|2021-04-14 18:35:00|3707|3706|3707|3706|3707|3706|3707|3706|70160
1618425600000|2021-04-14 18:40:00|3708|3707|3708|3707|3708|3707|3707|3706|116355
1618425900000|2021-04-14 18:45:00|3707|3706|3708|3707|3709|3708|3707|3706|128833
1618426200000|2021-04-14 18:50:00|3707|3706|3707|3706|3708|3707|3707|3706|97506
1618426500000|2021-04-14 18:55:00|3706|3705|3707|3706|3709|3708|3706|3705|127883
1618426800000|2021-04-14 19:00:00|3708|3707|3708|3707|3708|3707|3707|3706|146680
1618427100000|2021-04-14 19:05:00|3709|3708|3708|3707|3709|3708|3707|3706|165883
1618427400000|2021-04-14 19:10:00|3709|3708|3707|3706|3709|3708|3706|3706|181525
1618427700000|2021-04-14 19:15:00|3708|3707|3707|3706|3708|3707|3706|3706|134419
1618428000000|2021-04-14 19:20:00|3706|3705|3708|3707|3708|3707|3706|3705|190192
1618428300000|2021-04-14 19:25:00|3709|3708|3709|3708|3709|3708|3709|3708|138105
1618428600000|2021-04-14 19:30:00|3710|3709|3711|3710|3713|3712|3710|3709|359362
1618428900000|2021-04-14 19:35:00|3710|3709|3712|3711|3713|3712|3710|3709|247985
1618429200000|2021-04-14 19:40:00|3711|3710|3711|3710|3712|3711|3710|3709|238242
1618429500000|2021-04-14 19:45:00|3712|3711|3711|3710|3712|3711|3710|3709|312629
1618429800000|2021-04-14 19:50:00|3710|3709|3711|3710|3713|3712|3710|3709|386812
1618430100000|2021-04-14 19:55:00|3712|3711|3717|3716|3718|3717|3709|3708|1349393
1618430400000|2021-04-14 20:00:00|3718|3715|3714|3713|3718|3715|3714|3706|341943
1618430700000|2021-04-14 20:05:00|3716|3711|3717|3712|3717|3714|3716|3711|10150
1618431000000|2021-04-14 20:10:00|3718|3716|3717|3712|3719|3718|3716|3712|3271
1618431300000|2021-04-14 20:15:00|3716|3713|3717|3716|3717|3716|3716|3713|2168
1618431600000|2021-04-14 20:20:00|3716|3715|3716|3714|3716|3715|3715|3714|2714
1618431900000|2021-04-14 20:25:00|3715|3715|3715|3714|3716|3715|3715|3714|620
1618432200000|2021-04-14 20:30:00|||||||||477
1618432500000|2021-04-14 20:35:00|3710|3710|3715|3711|3715|3711|3710|3709|6913
1618432800000|2021-04-14 20:40:00|3713|3713|3715|3711|3715|3713|3713|3711|971
1618433100000|2021-04-14 20:45:00|3714|3712|3714|3712|3715|3712|3714|3712|295
1618433400000|2021-04-14 20:50:00|3713||3713||3713||3713||389
1618433700000|2021-04-14 20:55:00|3714||3714||3714||3714||832
1618434000000|2021-04-14 21:00:00||3713||3713||3713||3712|208
1618434300000|2021-04-14 21:05:00||3712||3712||3712||3712|549
1618434600000|2021-04-14 21:10:00|||||||||54
1618434900000|2021-04-14 21:15:00|3713|3713|3714|3712|3714|3713|3713|3712|1077
1618435200000|2021-04-14 21:20:00|||||||||386
1618435500000|2021-04-14 21:25:00|3713|3713|3715|3714|3715|3714|3713|3712|1832
1618435800000|2021-04-14 21:30:00|3716|3715|3720|3719|3720|3719|3716|3715|14847
1618436100000|2021-04-14 21:35:00|3721|3720|3725|3724|3725|3724|3721|3720|7650
1618436400000|2021-04-14 21:40:00|3726|3725|3725|3719|3730|3726|3725|3719|11279
1618436700000|2021-04-14 21:45:00|3722|3720|3724|3720|3724|3720|3720|3720|2715
1618437000000|2021-04-14 21:50:00|3723|3719|3722|3719|3723|3719|3721|3719|6107
1618437300000|2021-04-14 21:55:00|3723|3717|3723|3722|3723|3722|3723|3717|5014
1618437600000|2021-04-14 22:00:00|3724|3720|3722|3720|3724|3720|3720|3717|6770
1618437900000|2021-04-14 22:05:00|3724|3722|3722|3720|3725|3724|3722|3720|2162
1618438200000|2021-04-14 22:10:00|3724|3721|3724|3720|3724|3721|3724|3720|1501
1618438500000|2021-04-14 22:15:00|3725|3721|3724|3720|3725|3721|3724|3720|1310
1618438800000|2021-04-14 22:20:00|3722||3722||3722||3722||215
1618439100000|2021-04-14 22:25:00|3724|3722|3724|3720|3724|3723|3723|3720|5735
1618439400000|2021-04-14 22:30:00|3721||3721||3724||3721||917
1618439700000|2021-04-14 22:35:00|3720|3718|3721|3718|3721|3718|3720|3718|2783
1618440000000|2021-04-14 22:40:00|3722|3719|3722|3721|3722|3721|3722|3719|510
1618440300000|2021-04-14 22:45:00|3721|3720|3721|3720|3721|3720|3721|3720|570
1618440600000|2021-04-14 22:50:00|3722||3722||3722||3722||153
1618440900000|2021-04-14 22:55:00|3721|3719|3720|3718|3721|3719|3720|3718|639
1618441200000|2021-04-14 23:00:00|3722|3719|3722|3719|3722|3719|3722|3719|940
1618441500000|2021-04-14 23:05:00|3720|3718|3720|3718|3720|3718|3720|3718|1049
1618441800000|2021-04-14 23:10:00|3722|3719|3722|3719|3722|3720|3722|3719|401
1618442100000|2021-04-14 23:15:00|||||||||118
1618442400000|2021-04-14 23:20:00||3720||3719||3720||3719|500
1618442700000|2021-04-14 23:25:00||3720||3720||3720||3720|3503
1618443000000|2021-04-14 23:30:00|3724||3724||3724||3724||3644
1618443300000|2021-04-14 23:35:00|||||||||160
1618443600000|2021-04-14 23:40:00||3722||3722||3722||3722|602
1618443900000|2021-04-14 23:45:00|3722|3721|3724|3721|3724|3721|3722|3721|1671
1618444200000|2021-04-14 23:50:00|||||||||208
1618444500000|2021-04-14 23:55:00|3723|3722|3724|3722|3724|3722|3723|3722|915
1618473600000|2021-04-15 08:00:00|3799|3706|3727|3716|3799|3727|3722|3706|366
1618473900000|2021-04-15 08:05:00|3728|3710|3725|3718|3728|3718|3724|3706|37
1618474200000|2021-04-15 08:10:00|3723|3716|3727|3718|3727|3722|3723|3706|250
1618474500000|2021-04-15 08:15:00|3726|3721|3726|3720|3726|3721|3725|3718|81
1618474800000|2021-04-15 08:20:00|3727|3725|3727|3718|3727|3726|3727|3706|543
1618475100000|2021-04-15 08:25:00||3706||3718||3720||3706|36
1618475400000|2021-04-15 08:30:00||3719||3723||3723||3706|75
1618475700000|2021-04-15 08:35:00||3706||3723||3723||3706|22
1618476000000|2021-04-15 08:40:00||3710||3722||3722||3706|202
1618476300000|2021-04-15 08:45:00||3710||3721||3722||3706|0
1618476600000|2021-04-15 08:50:00|3728|3723|3728|3717|3728|3723|3728|3706|1518
1618476900000|2021-04-15 08:55:00|3727|3710|3727|3723|3727|3723|3727|3710|8
1618477200000|2021-04-15 09:00:00|3728|3727|3728|3727|3728|3727|3728|3727|357
1618477500000|2021-04-15 09:05:00|||||||||15
1618477800000|2021-04-15 09:10:00|3730|3728|3740|3733|3740|3733|3730|3728|1542
1618478100000|2021-04-15 09:15:00|3739|3730|3740|3730|3740|3730|3739|3730|2003
1618478400000|2021-04-15 09:20:00|3738|3729|3738|3725|3738|3730|3738|3724|146
1618478700000|2021-04-15 09:25:00|3734|3723|3735|3723|3738|3725|3730|3723|13
1618479000000|2021-04-15 09:30:00|3737|3724|3738|3723|3738|3724|3733|3723|73
1618479300000|2021-04-15 09:35:00|3737|3724|3736|3725|3738|3725|3732|3723|2
1618479600000|2021-04-15 09:40:00|3734|3724|3733|3724|3734|3725|3733|3723|40
1618479900000|2021-04-15 09:45:00|3732|3725|3732|3724|3733|3725|3732|3723|12
1618480200000|2021-04-15 09:50:00|3730|3725|3737|3725|3738|3727|3730|3723|92
1618480500000|2021-04-15 09:55:00|3738|3726|3737|3724|3738|3726|3734|3723|0
1618480800000|2021-04-15 10:00:00|3738|3723|3738|3724|3738|3726|3737|3723|10
1618481100000|2021-04-15 10:05:00|3737|3723|3738|3723|3738|3723|3736|3723|1
1618481400000|2021-04-15 10:10:00|3737|3724|3733|3727|3738|3727|3733|3724|0
1618481700000|2021-04-15 10:15:00|3731|3726|3736|3731|3739|3731|3731|3724|897
1618482000000|2021-04-15 10:20:00|3738||3738||3739||3733||514
1618482300000|2021-04-15 10:25:00|3739||3738||3739||3734||274
1618482600000|2021-04-15 10:30:00|3740|3733|3737|3733|3740|3733|3737|3733|32
1618482900000|2021-04-15 10:35:00|3736|3731|3729|3723|3740|3731|3729|3706|1278
1618483200000|2021-04-15 10:40:00|3733|3726|3728|3727|3735|3727|3728|3726|117
1618483500000|2021-04-15 10:45:00|3733||3738||3740||3731||100
1618483800000|2021-04-15 10:50:00|3740|3726|3732|3726|3740|3730|3732|3726|1000
1618484100000|2021-04-15 10:55:00|3731|3729|3735|3729|3738|3729|3730|3729|120
1618484400000|2021-04-15 11:00:00|3730|3728|3735|3731|3735|3731|3727|3726|16631
1618484700000|2021-04-15 11:05:00|3737|3733|3733|3730|3737|3733|3732|3730|6909
1618485000000|2021-04-15 11:10:00|3732|3728|3737|3735|3737|3735|3731|3728|6204
1618485300000|2021-04-15 11:15:00|3735|3729|3732|3730|3737|3733|3732|3729|571
1618485600000|2021-04-15 11:20:00||3731||3731||3731||3731|397
1618485900000|2021-04-15 11:25:00|3731|3730|3732|3731|3732|3731|3730|3726|1429
1618486200000|2021-04-15 11:30:00|3731|3729|3731|3730|3731|3731|3731|3728|437
1618486500000|2021-04-15 11:35:00|3730|3729|3728|3727|3730|3729|3727|3726|1679
1618486800000|2021-04-15 11:40:00|3730|3728|3730|3729|3730|3729|3729|3728|922
1618487100000|2021-04-15 11:45:00||3728||3729||3729||3728|976
1618487400000|2021-04-15 11:50:00||3728||3729||3729||3728|1194
1618487700000|2021-04-15 11:55:00||3728||3728||3729||3728|761
1618488000000|2021-04-15 12:00:00|3729|3729|3723|3720|3729|3729|3720|3717|17649
1618488300000|2021-04-15 12:05:00|3721|3719|3724|3722|3724|3722|3720|3717|1836
1618488600000|2021-04-15 12:10:00|3725|3723|3729|3727|3730|3727|3725|3723|8444
1618488900000|2021-04-15 12:15:00|3728|3726|3725|3724|3728|3726|3725|3724|2460
1618489200000|2021-04-15 12:20:00|3726|3725|3726|3724|3728|3726|3726|3724|1577
1618489500000|2021-04-15 12:25:00|3727|3725|3726|3724|3730|3725|3726|3724|334
1618489800000|2021-04-15 12:30:00|3727|3723|3724|3721|3727|3723|3720|3718|10808
1618490100000|2021-04-15 12:35:00|3725|3722|3721|3719|3728|3723|3718|3716|14029
1618490400000|2021-04-15 12:40:00|3720|3717|3721|3720|3721|3720|3720|3717|13304
1618490700000|2021-04-15 12:45:00|3723|3719|3723|3722|3725|3722|3723|3719|6542
1618491000000|2021-04-15 12:50:00||3721||3720||3721||3720|1361
1618491300000|2021-04-15 12:55:00|3722|3721|3722|3720|3722|3722|3721|3720|6308
1618491600000|2021-04-15 13:00:00|3721|3719|3720|3718|3722|3720|3714|3712|18469
1618491900000|2021-04-15 13:05:00|3719|3717|3717|3715|3720|3717|3717|3715|4975
1618492200000|2021-04-15 13:10:00|3718|3716|3720|3718|3720|3719|3717|3715|7088
1618492500000|2021-04-15 13:15:00|3719|3719|3722|3721|3723|3721|3719|3719|8110
1618492800000|2021-04-15 13:20:00|3723|3720|3724|3723|3725|3723|3723|3720|5156
1618493100000|2021-04-15 13:25:00|3725|3722|3730|3724|3730|3724|3721|3717|21342
1618493400000|2021-04-15 13:30:00|3729|3725|3735|3734|3744|3742|3726|3722|615604
1618493700000|2021-04-15 13:35:00|3736|3735|3733|3732|3744|3743|3729|3728|467956
1618494000000|2021-04-15 13:40:00|3732|3731|3742|3741|3743|3742|3732|3731|298090
1618494300000|2021-04-15 13:45:00|3741|3740|3755|3754|3755|3754|3741|3740|536930
1618494600000|2021-04-15 13:50:00|3754|3753|3743|3742|3755|3754|3742|3741|349576
1618494900000|2021-04-15 13:55:00|3742|3741|3750|3749|3750|3749|3742|3741|278971
1618495200000|2021-04-15 14:00:00|3749|3748|3758|3757|3758|3757|3749|3748|419313
1618495500000|2021-04-15 14:05:00|3757|3756|3751|3750|3758|3757|3751|3750|253475
1618495800000|2021-04-15 14:10:00|3752|3751|3749|3748|3752|3751|3747|3746|181641
1618496100000|2021-04-15 14:15:00|3750|3749|3748|3747|3752|3751|3748|3747|177067
1618496400000|2021-04-15 14:20:00|3749|3748|3746|3745|3750|3749|3744|3743|197734
1618496700000|2021-04-15 14:25:00|3745|3744|3742|3741|3745|3744|3741|3740|177301
1618497000000|2021-04-15 14:30:00|3743|3742|3746|3745|3746|3745|3741|3740|178238
1618497300000|2021-04-15 14:35:00|3745|3744|3748|3747|3750|3749|3745|3744|161088
1618497600000|2021-04-15 14:40:00|3749|3748|3754|3753|3758|3757|3749|3748|275344
1618497900000|2021-04-15 14:45:00|3753|3752|3756|3755|3756|3755|3748|3747|228721
1618498200000|2021-04-15 14:50:00|3755|3754|3759|3758|3761|3760|3755|3754|460401
1618498500000|2021-04-15 14:55:00|3758|3757|3759|3758|3760|3759|3757|3756|139287
1618498800000|2021-04-15 15:00:00|3760|3759|3760|3759|3762|3761|3760|3759|272927
1618499100000|2021-04-15 15:05:00|3759|3758|3758|3757|3761|3760|3758|3757|198589
1618499400000|2021-04-15 15:10:00|3757|3756|3751|3750|3757|3756|3751|3750|200485
1618499700000|2021-04-15 15:15:00|3752|3751|3754|3753|3754|3753|3751|3750|151586
1618500000000|2021-04-15 15:20:00|3753|3752|3752|3751|3753|3752|3751|3750|139977
1618500300000|2021-04-15 15:25:00|3753|3752|3754|3753|3754|3753|3751|3750|142052
1618500600000|2021-04-15 15:30:00|3755|3754|3754|3753|3755|3754|3754|3753|139741
1618500900000|2021-04-15 15:35:00|3753|3752|3753|3752|3753|3752|3750|3749|214082
1618501200000|2021-04-15 15:40:00|3754|3753|3753|3752|3756|3755|3752|3751|201079
1618501500000|2021-04-15 15:45:00|3752|3751|3753|3752|3755|3754|3752|3751|94325
1618501800000|2021-04-15 15:50:00|3754|3753|3754|3753|3755|3754|3753|3752|82473
1618502100000|2021-04-15 15:55:00|3755|3754|3754|3753|3757|3756|3754|3753|101151
1618502400000|2021-04-15 16:00:00|3755|3754|3757|3756|3757|3756|3755|3754|116144
1618502700000|2021-04-15 16:05:00|3756|3755|3758|3757|3758|3757|3756|3755|98630
1618503000000|2021-04-15 16:10:00|3757|3756|3755|3754|3758|3757|3754|3753|138611
1618503300000|2021-04-15 16:15:00|3754|3753|3759|3758|3759|3758|3754|3753|149799
1618503600000|2021-04-15 16:20:00|3758|3757|3758|3757|3759|3758|3757|3756|149443
1618503900000|2021-04-15 16:25:00|3759|3758|3760|3759|3760|3759|3759|3758|101107
1618504200000|2021-04-15 16:30:00|3759|3758|3758|3757|3760|3759|3757|3756|238910
1618504500000|2021-04-15 16:35:00|3757|3756|3757|3756|3758|3757|3755|3754|188083
1618504800000|2021-04-15 16:40:00|3758|3757|3757|3756|3759|3758|3757|3756|129958
1618505100000|2021-04-15 16:45:00|3758|3757|3753|3752|3758|3757|3752|3751|163066
1618505400000|2021-04-15 16:50:00|3752|3751|3753|3752|3755|3754|3751|3750|184082
1618505700000|2021-04-15 16:55:00|3754|3753|3756|3755|3757|3756|3754|3753|122842
1618506000000|2021-04-15 17:00:00|3757|3756|3756|3755|3757|3756|3754|3753|79687
1618506300000|2021-04-15 17:05:00|3755|3754|3759|3758|3759|3758|3754|3753|158985
1618506600000|2021-04-15 17:10:00|3760|3759|3764|3763|3764|3763|3759|3758|264371
1618506900000|2021-04-15 17:15:00|3763|3762|3762|3761|3763|3763|3762|3761|142670
1618507200000|2021-04-15 17:20:00|3763|3762|3764|3763|3764|3763|3763|3762|138717
1618507500000|2021-04-15 17:25:00|3763|3762|3765|3764|3765|3764|3763|3762|180578
1618507800000|2021-04-15 17:30:00|3766|3765|3769|3768|3769|3768|3766|3765|317315
1618508100000|2021-04-15 17:35:00|3770|3769|3770|3769|3770|3769|3769|3768|217613
1618508400000|2021-04-15 17:40:00|3769|3768|3770|3769|3770|3769|3769|3768|182494
1618508700000|2021-04-15 17:45:00|3769|3768|3764|3763|3769|3768|3764|3763|200498
1618509000000|2021-04-15 17:50:00|3765|3764|3762|3761|3765|3764|3762|3761|190991
1618509300000|2021-04-15 17:55:00|3761|3760|3759|3758|3761|3760|3758|3757|171471
1618509600000|2021-04-15 18:00:00|3758|3757|3766|3765|3767|3766|3758|3757|649943
1618509900000|2021-04-15 18:05:00|3765|3764|3765|3764|3767|3766|3764|3763|150804
1618510200000|2021-04-15 18:10:00|3766|3765|3767|3766|3767|3766|3764|3763|158082
1618510500000|2021-04-15 18:15:00|3768|3767|3769|3768|3769|3768|3768|3767|128555
1618510800000|2021-04-15 18:20:00|||||||||81920
1618511100000|2021-04-15 18:25:00|3768|3767|3770|3769|3770|3769|3768|3767|155080
1618511400000|2021-04-15 18:30:00|3769|3768|3772|3771|3774|3773|3769|3768|426811
1618511700000|2021-04-15 18:35:00|3771|3770|3771|3770|3771|3770|3769|3768|125921
1618512000000|2021-04-15 18:40:00|3772|3771|3770|3769|3772|3771|3770|3769|92622
1618512300000|2021-04-15 18:45:00|3769|3768|3769|3768|3770|3769|3769|3768|126665
1618512600000|2021-04-15 18:50:00|3768|3767|3768|3767|3769|3768|3768|3767|162046
1618512900000|2021-04-15 18:55:00|3767|3766|3768|3767|3769|3768|3767|3766|134216
1618513200000|2021-04-15 19:00:00|3767|3766|3765|3764|3767|3766|3765|3764|165494
1618513500000|2021-04-15 19:05:00|3764|3763|3762|3761|3764|3763|3762|3761|120023
1618513800000|2021-04-15 19:10:00|3763|3762|3762|3761|3763|3762|3759|3758|199592
1618514100000|2021-04-15 19:15:00|3763|3762|3763|3762|3763|3762|3763|3762|97314
1618514400000|2021-04-15 19:20:00|3762|3761|3760|3759|3762|3761|3759|3758|267318
1618514700000|2021-04-15 19:25:00|3761|3760|3763|3762|3763|3762|3761|3760|76713
1618515000000|2021-04-15 19:30:00|3764|3763|3765|3764|3765|3764|3762|3761|238604
1618515300000|2021-04-15 19:35:00|3764|3763|3764|3763|3765|3764|3763|3762|189591
1618515600000|2021-04-15 19:40:00|3765|3764|3767|3766|3767|3766|3764|3763|222357
1618515900000|2021-04-15 19:45:00|3768|3767|3767|3766|3770|3769|3767|3766|389102
1618516200000|2021-04-15 19:50:00|3766|3765|3763|3762|3767|3765|3763|3762|517573
1618516500000|2021-04-15 19:55:00|3764|3763|3761|3760|3764|3763|3759|3758|1259708
1618516800000|2021-04-15 20:00:00|3762|3759|3759|3757|3762|3759|3759|3757|208665
1618517100000|2021-04-15 20:05:00|3758|3756|3760|3756|3760|3757|3758|3756|5959
1618517400000|2021-04-15 20:10:00||3758||3757||3758||3756|839
1618517700000|2021-04-15 20:15:00|3759|3758|3760|3758|3760|3758|3759|3757|798
1618518000000|2021-04-15 20:20:00|||||||||955
1618518300000|2021-04-15 20:25:00|3759|3759|3760|3759|3760|3759|3759|3759|2320
1618518600000|2021-04-15 20:30:00|3759|3758|3762|3759|3762|3759|3758|3757|8521
1618518900000|2021-04-15 20:35:00|3761|3760|3760|3757|3762|3760|3760|3757|2285
1618519200000|2021-04-15 20:40:00|3759|3758|3760|3758|3760|3758|3759|3757|1740
1618519500000|2021-04-15 20:45:00|3759|3757|3760|3757|3760|3757|3758|3757|1437
1618519800000|2021-04-15 20:50:00|3770|3758|3760|3758|3770|3768|3760|3758|4647
1618520100000|2021-04-15 20:55:00||3759||3759||3759||3759|1088
1618520400000|2021-04-15 21:00:00|3766|3758|3766|3758|3766|3758|3766|3758|3367
1618520700000|2021-04-15 21:05:00|3760|3759|3766|3759|3766|3759|3760|3759|856
1618521000000|2021-04-15 21:10:00|3765|3761|3766|3759|3766|3761|3765|3759|1188
1618521300000|2021-04-15 21:15:00|3762||3762||3762||3762||2009
1618521600000|2021-04-15 21:20:00|3766||3764||3766||3764||6373
1618521900000|2021-04-15 21:25:00|3766|3760|3766|3762|3766|3762|3765|3760|684
1618522200000|2021-04-15 21:30:00||3763||3762||3763||3762|942
1618522500000|2021-04-15 21:35:00|3767|3761|3767|3761|3767|3761|3767|3761|1163
1618522800000|2021-04-15 21:40:00|3766|3763|3765|3761|3766|3763|3765|3761|617
1618523100000|2021-04-15 21:45:00|3763|3762|3764|3762|3766|3762|3762|3762|861
1618523400000|2021-04-15 21:50:00|||||||||716
1618523700000|2021-04-15 21:55:00|||||||||448
1618524000000|2021-04-15 22:00:00|3767|3763|3765|3762|3767|3765|3765|3762|1485
1618524300000|2021-04-15 22:05:00|3764|3763|3769|3766|3769|3767|3764|3762|2117
1618524600000|2021-04-15 22:10:00|3768|3762|3766|3762|3768|3767|3766|3762|2317
1618524900000|2021-04-15 22:15:00|3768|3764|3768|3764|3768|3764|3768|3764|460
1618525200000|2021-04-15 22:20:00||3762||3765||3765||3762|646
1618525500000|2021-04-15 22:25:00|||||||||3214
1618525800000|2021-04-15 22:30:00|3766||3766||3766||3766||820
1618526100000|2021-04-15 22:35:00|3765|3762|3765|3762|3765|3762|3765|3762|855
1618526400000|2021-04-15 22:40:00|||||||||624
1618526700000|2021-04-15 22:45:00|3764|3764|3764|3762|3764|3764|3764|3762|2229
1618527000000|2021-04-15 22:50:00|||||||||1673
1618527300000|2021-04-15 22:55:00|||||||||119
1618527600000|2021-04-15 23:00:00|||||||||307
1618527900000|2021-04-15 23:05:00|3762|3760|3762|3760|3762|3760|3762|3760|1642
1618528200000|2021-04-15 23:10:00|3764|3764|3764|3762|3765|3764|3764|3760|1457
1618528500000|2021-04-15 23:15:00||3760||3760||3760||3760|402
1618528800000|2021-04-15 23:20:00|||||||||1021
1618529100000|2021-04-15 23:25:00|||||||||11
1618529400000|2021-04-15 23:30:00||3761||3762||3762||3760|35
1618529700000|2021-04-15 23:35:00||3760||3763||3763||3760|215
1618530000000|2021-04-15 23:40:00|3765|3760|3765|3760|3765|3760|3765|3760|1421
1618530300000|2021-04-15 23:45:00|3764||3764||3764||3764||19
1618530600000|2021-04-15 23:50:00|3762|3762|3764|3762|3764|3762|3762|3760|6243
1618530900000|2021-04-15 23:55:00|3765|3760|3764|3761|3765|3764|3764|3760|1865
1618560000000|2021-04-16 08:00:00|3780|3760|3772|3765|3780|3770|3764|3755|358
1618560300000|2021-04-16 08:05:00|3775|3770|3775|3767|3775|3772|3770|3765|488
1618560600000|2021-04-16 08:10:00|3774|3765|3775|3765|3775|3767|3774|3765|45
1618560900000|2021-04-16 08:15:00||3767||3770||3773||3765|3848
1618561200000|2021-04-16 08:20:00|||||||||72
1618561500000|2021-04-16 08:25:00||3768||3768||3768||3768|1058
1618561800000|2021-04-16 08:30:00|3774|3765|3773|3770|3775|3770|3773|3765|517
1618562100000|2021-04-16 08:35:00|3775|3773|3775|3770|3775|3773|3775|3770|634
1618562400000|2021-04-16 08:40:00||3771||3770||3771||3770|9
1618562700000|2021-04-16 08:45:00||3771||3772||3772||3771|43
1618563000000|2021-04-16 08:50:00||3771||3771||3771||3770|56
1618563300000|2021-04-16 08:55:00|3774|3770|3773|3771|3774|3771|3773|3770|1317
1618563600000|2021-04-16 09:00:00|3774|3765|3774|3769|3774|3770|3774|3765|641
1618563900000|2021-04-16 09:05:00||3765||3769||3772||3765|2650
1618564200000|2021-04-16 09:10:00|3773|3768|3774|3770|3774|3770|3773|3765|1308
1618564500000|2021-04-16 09:15:00|3770|3767|3774|3766|3774|3767|3770|3765|1401
1618564800000|2021-04-16 09:20:00|3773|3765|3774|3768|3774|3768|3773|3765|120
1618565100000|2021-04-16 09:25:00||3765||3767||3767||3765|779
1618565400000|2021-04-16 09:30:00|3775|3765|3775|3768|3775|3774|3774|3765|5028
1618565700000|2021-04-16 09:35:00|3774|3765|3774|3768|3774|3773|3773|3765|1593
1618566000000|2021-04-16 09:40:00|3773|3765|3772|3767|3774|3767|3772|3765|137
1618566300000|2021-04-16 09:45:00|3774|3765|3774|3767|3774|3767|3774|3765|108
1618566600000|2021-04-16 09:50:00|3771|3768|3772|3766|3774|3772|3771|3765|520
1618566900000|2021-04-16 09:55:00|3774|3768|3774|3770|3774|3770|3768|3766|1065
1618567200000|2021-04-16 10:00:00||3773||3772||3773||3770|1064
1618567500000|2021-04-16 10:05:00||3770||3770||3770||3770|162
1618567800000|2021-04-16 10:10:00|3772||3771||3774||3771||586
1618568100000|2021-04-16 10:15:00|3773||3771||3773||3771||1386
1618568400000|2021-04-16 10:20:00|3773||3773||3773||3773||629
1618568700000|2021-04-16 10:25:00|3774|3771|3773|3770|3774|3772|3773|3770|304
1618569000000|2021-04-16 10:30:00|3774|3773|3775|3773|3775|3773|3773|3770|3033
1618569300000|2021-04-16 10:35:00|3774|3774|3774|3773|3774|3774|3774|3773|2915
1618569600000|2021-04-16 10:40:00|3775||3775||3775||3775||233
1618569900000|2021-04-16 10:45:00|3776|3774|3776|3773|3776|3775|3775|3773|861
1618570200000|2021-04-16 10:50:00|3775||3776||3776||3775||135
1618570500000|2021-04-16 10:55:00|3777|3776|3776|3775|3777|3776|3775|3770|1978
1618570800000|2021-04-16 11:00:00|3777|3773|3773|3770|3777|3776|3770|3765|8982
1618571100000|2021-04-16 11:05:00|3775|3772|3775|3772|3775|3772|3773|3772|3168
1618571400000|2021-04-16 11:10:00|3774|3774|3775|3772|3775|3774|3774|3772|515
1618571700000|2021-04-16 11:15:00|3774|3770|3773|3768|3774|3770|3773|3765|2383
1618572000000|2021-04-16 11:20:00|3772|3767|3767|3765|3772|3768|3766|3765|795
1618572300000|2021-04-16 11:25:00|3769|3767|3771|3767|3771|3767|3769|3767|450
1618572600000|2021-04-16 11:30:00|3768|3770|3769|3767|3771|3770|3768|3767|2054
1618572900000|2021-04-16 11:35:00|3771|3768|3772|3769|3773|3769|3771|3767|608
1618573200000|2021-04-16 11:40:00|3771|3770|3775|3774|3775|3774|3771|3769|2188
1618573500000|2021-04-16 11:45:00|3777|3775|3773|3770|3777|3775|3770|3767|6031
1618573800000|2021-04-16 11:50:00||3771||3770||3771||3770|237
1618574100000|2021-04-16 11:55:00||3772||3771||3772||3770|245
1618574400000|2021-04-16 12:00:00|3774|3772|3774|3772|3774|3773|3774|3771|26752
1618574700000|2021-04-16 12:05:00|3773|3771|3774|3773|3778|3776|3772|3770|18692
1618575000000|2021-04-16 12:10:00||3772||3772||3772||3771|404
1618575300000|2021-04-16 12:15:00|3776|3773|3775|3773|3776|3774|3774|3773|3943
1618575600000|2021-04-16 12:20:00|3774|3774|3775|3773|3776|3774|3774|3772|2945
1618575900000|2021-04-16 12:25:00|3774|3774|3774|3772|3774|3774|3774|3772|3420
1618576200000|2021-04-16 12:30:00||3773||3773||3773||3772|1043
1618576500000|2021-04-16 12:35:00|||||||||1458
1618576800000|2021-04-16 12:40:00||3772||3772||3772||3772|4421
1618577100000|2021-04-16 12:45:00|||||||||800
1618577400000|2021-04-16 12:50:00|3775|3773|3775|3774|3775|3774|3775|3772|3148
1618577700000|2021-04-16 12:55:00|3774|3773|3775|3774|3775|3774|3774|3773|4990
1618578000000|2021-04-16 13:00:00|||||||||2806
1618578300000|2021-04-16 13:05:00|||||||||4056
1618578600000|2021-04-16 13:10:00|3774|3773|3775|3773|3775|3773|3774|3772|3076
1618578900000|2021-04-16 13:15:00|3774||3775||3775||3774||3672
1618579200000|2021-04-16 13:20:00|3776|3774|3777|3776|3779|3777|3775|3774|19185
1618579500000|2021-04-16 13:25:00|3779|3777|3799|3785|3799|3797|3778|3776|142514
1618579800000|2021-04-16 13:30:00|3792|3783|3797|3796|3799|3798|3781|3780|3024591
1618580100000|2021-04-16 13:35:00|3798|3797|3812|3811|3814|3813|3797|3797|1818272
1618580400000|2021-04-16 13:40:00|3813|3812|3810|3809|3816|3815|3808|3807|603789
1618580700000|2021-04-16 13:45:00|3809|3808|3790|3789|3812|3811|3790|3789|587490
1618581000000|2021-04-16 13:50:00|3789|3788|3795|3794|3795|3794|3789|3788|353455
1618581300000|2021-04-16 13:55:00|3796|3795|3801|3800|3802|3801|3795|3794|372253
1618581600000|2021-04-16 14:00:00|3802|3801|3808|3807|3809|3808|3800|3800|400617
1618581900000|2021-04-16 14:05:00|3809|3808|3815|3814|3815|3814|3809|3808|391636
1618582200000|2021-04-16 14:10:00|3814|3813|3819|3818|3819|3818|3808|3807|383226
1618582500000|2021-04-16 14:15:00|3820|3819|3828|3827|3830|3829|3820|3819|964654
1618582800000|2021-04-16 14:20:00|3829|3828|3829|3828|3834|3833|3827|3826|801852
1618583100000|2021-04-16 14:25:00|3828|3827|3832|3831|3833|3832|3827|3826|511386
1618583400000|2021-04-16 14:30:00|3833|3832|3834|3833|3834|3834|3831|3830|399371
1618583700000|2021-04-16 14:35:00|3835|3834|3837|3836|3844|3843|3834|3833|822142
1618584000000|2021-04-16 14:40:00|3836|3835|3832|3831|3836|3835|3832|3831|276017
1618584300000|2021-04-16 14:45:00|3833|3832|3830|3829|3838|3837|3829|3828|253727
1618584600000|2021-04-16 14:50:00|3829|3828|3826|3825|3829|3828|3822|3821|306442
1618584900000|2021-04-16 14:55:00|3827|3826|3830|3829|3831|3830|3826|3825|265516
1618585200000|2021-04-16 15:00:00|3831|3830|3831|3830|3838|3837|3830|3829|376549
1618585500000|2021-04-16 15:05:00|3832|3831|3836|3835|3837|3836|3830|3829|259643
1618585800000|2021-04-16 15:10:00|3837|3836|3832|3831|3838|3837|3831|3830|181393
1618586100000|2021-04-16 15:15:00|3831|3830|3833|3832|3836|3835|3831|3830|180117
1618586400000|2021-04-16 15:20:00|3834|3833|3831|3830|3834|3833|3829|3828|192983
1618586700000|2021-04-16 15:25:00|3830|3829|3835|3834|3835|3834|3830|3829|176632
1618587000000|2021-04-16 15:30:00|3836|3835|3839|3838|3840|3839|3835|3834|266476
1618587300000|2021-04-16 15:35:00|3838|3837|3842|3841|3843|3842|3838|3837|421550
1618587600000|2021-04-16 15:40:00|3841|3840|3843|3842|3843|3842|3840|3839|215388
1618587900000|2021-04-16 15:45:00|3844|3843|3840|3839|3845|3844|3840|3839|290966
1618588200000|2021-04-16 15:50:00|3841|3840|3836|3835|3841|3840|3835|3834|229890
1618588500000|2021-04-16 15:55:00|3837|3836|3840|3839|3840|3839|3835|3834|460628
1618588800000|2021-04-16 16:00:00|3841|3840|3842|3841|3843|3842|3841|3840|363629
1618589100000|2021-04-16 16:05:00|3843|3842|3844|3843|3845|3844|3841|3840|863602
1618589400000|2021-04-16 16:10:00|3845|3844|3847|3846|3848|3847|3845|3844|329317
1618589700000|2021-04-16 16:15:00|3846|3845|3846|3845|3848|3847|3846|3845|278524
1618590000000|2021-04-16 16:20:00|3845|3844|3852|3851|3853|3852|3845|3844|1385440
1618590300000|2021-04-16 16:25:00|3853|3852|3858|3857|3858|3857|3853|3852|438136
1618590600000|2021-04-16 16:30:00|3857|3856|3861|3860|3862|3861|3857|3856|777372
1618590900000|2021-04-16 16:35:00|3860|3859|3864|3863|3864|3863|3860|3859|459047
1618591200000|2021-04-16 16:40:00|3865|3864|3862|3861|3865|3864|3859|3858|510466
1618591500000|2021-04-16 16:45:00|3861|3860|3855|3854|3861|3860|3855|3854|266001
1618591800000|2021-04-16 16:50:00|3856|3855|3857|3856|3860|3859|3856|3855|620530
1618592100000|2021-04-16 16:55:00|3858|3857|3856|3855|3860|3859|3855|3854|242887
1618592400000|2021-04-16 17:00:00|3857|3856|3854|3853|3857|3856|3851|3850|285829
1618592700000|2021-04-16 17:05:00|3853|3852|3852|3851|3854|3853|3852|3851|148420
1618593000000|2021-04-16 17:10:00|3851|3850|3853|3852|3854|3853|3851|3850|115216
1618593300000|2021-04-16 17:15:00|3852|3851|3851|3850|3853|3852|3850|3849|275014
1618593600000|2021-04-16 17:20:00|3850|3849|3850|3849|3851|3850|3850|3849|93750
1618593900000|2021-04-16 17:25:00|3851|3850|3852|3851|3853|3852|3850|3850|373186
1618594200000|2021-04-16 17:30:00|3851|3850|3852|3851|3853|3852|3851|3850|199509
1618594500000|2021-04-16 17:35:00|3853|3852|3856|3855|3856|3855|3853|3852|202075
1618594800000|2021-04-16 17:40:00|3857|3856|3856|3855|3858|3857|3855|3854|136072
1618595100000|2021-04-16 17:45:00|3855|3856|3856|3855|3856|3856|3853|3852|279499
1618595400000|2021-04-16 17:50:00|3857|3856|3859|3858|3859|3858|3857|3856|185505
1618595700000|2021-04-16 17:55:00|3860|3859|3861|3860|3861|3860|3859|3858|247581
1618596000000|2021-04-16 18:00:00|3860|3859|3860|3859|3861|3860|3859|3858|192982
1618596300000|2021-04-16 18:05:00|3859|3858|3858|3857|3860|3859|3856|3855|218178
1618596600000|2021-04-16 18:10:00|3857|3856|3861|3860|3861|3860|3857|3856|164971
1618596900000|2021-04-16 18:15:00|3862|3861|3864|3863|3864|3863|3862|3861|210752
1618597200000|2021-04-16 18:20:00|3863|3862|3864|3863|3864|3863|3862|3861|171067
1618597500000|2021-04-16 18:25:00|3863|3862|3863|3862|3864|3863|3863|3862|210998
1618597800000|2021-04-16 18:30:00|3864|3863|3864|3863|3864|3863|3863|3862|188618
1618598100000|2021-04-16 18:35:00|3865|3864|3865|3864|3865|3864|3865|3864|121765
1618598400000|2021-04-16 18:40:00|3864|3863|3865|3864|3866|3865|3864|3863|222333
1618598700000|2021-04-16 18:45:00|3866|3865|3868|3867|3868|3867|3865|3864|268790
1618599000000|2021-04-16 18:50:00|3869|3868|3868|3867|3870|3869|3868|3867|497044
1618599300000|2021-04-16 18:55:00|3867|3866|3864|3863|3867|3866|3864|3863|210020
1618599600000|2021-04-16 19:00:00|3863|3862|3859|3858|3863|3862|3859|3858|165374
1618599900000|2021-04-16 19:05:00|3858|3857|3860|3859|3860|3859|3855|3854|531386
1618600200000|2021-04-16 19:10:00|3859|3858|3863|3862|3863|3862|3858|3857|493816
1618600500000|2021-04-16 19:15:00|3862|3861|3861|3860|3862|3862|3860|3859|284161
1618600800000|2021-04-16 19:20:00|3862|3861|3859|3858|3863|3862|3858|3857|358309
1618601100000|2021-04-16 19:25:00|3858|3857|3855|3854|3859|3858|3855|3854|563750
1618601400000|2021-04-16 19:30:00|3856|3855|3856|3855|3856|3855|3854|3853|411340
1618601700000|2021-04-16 19:35:00|3857|3856|3854|3853|3857|3856|3854|3853|336205
1618602000000|2021-04-16 19:40:00|3853|3854|3852|3851|3853|3854|3852|3851|419995
1618602300000|2021-04-16 19:45:00|3853|3852|3854|3853|3854|3853|3852|3851|438857
1618602600000|2021-04-16 19:50:00|3855|3854|3852|3851|3857|3856|3852|3851|600826
1618602900000|2021-04-16 19:55:00|3851|3850|3857|3856|3859|3858|3850|3849|2302517
1618603200000|2021-04-16 20:00:00|3858|3855|3861|3852|3862|3861|3848|3845|707088
1618603500000|2021-04-16 20:05:00|3860|3858|3860|3855|3864|3861|3860|3855|87460
1618603800000|2021-04-16 20:10:00|3859|3856|3859|3851|3860|3856|3851|3848|12285
1618604100000|2021-04-16 20:15:00|3855|3852|3860|3859|3860|3859|3855|3851|4928
1618604400000|2021-04-16 20:20:00|3859|3857|3860|3858|3862|3859|3859|3855|4884
1618604700000|2021-04-16 20:25:00|3862||3860||3862||3859||1321
1618605000000|2021-04-16 20:30:00|3859|3855|3859|3857|3859|3858|3859|3855|3813
1618605300000|2021-04-16 20:35:00|3858|3855|3858|3854|3860|3857|3858|3853|5438
1618605600000|2021-04-16 20:40:00|3857|3853|3856|3855|3858|3855|3856|3853|3708
1618605900000|2021-04-16 20:45:00|3855|3854|3857|3853|3857|3854|3855|3853|1660
1618606200000|2021-04-16 20:50:00|3856|3854|3855|3852|3856|3854|3853|3852|6227
1618606500000|2021-04-16 20:55:00|3857|3854|3856|3852|3857|3855|3855|3852|3832
1618819200000|2021-04-19 08:00:00|3887|3774|3870|3864|3887|3870|3862|3774|2282
1618819500000|2021-04-19 08:05:00|3869|3869|3873|3872|3874|3872|3869|3864|1825
1618819800000|2021-04-19 08:10:00|3874|3869|3875|3872|3875|3874|3873|3869|662
1618820100000|2021-04-19 08:15:00|3874|3874|3874|3872|3875|3874|3874|3872|694
1618820400000|2021-04-19 08:20:00|3878|3873|3875|3874|3879|3874|3875|3872|589
1618820700000|2021-04-19 08:25:00|3879|3875|3878|3875|3880|3875|3878|3875|3726
1618821000000|2021-04-19 08:30:00|3879|3876|3880|3874|3880|3876|3879|3874|519
1618821300000|2021-04-19 08:35:00||3875||3874||3875||3874|328
1618821600000|2021-04-19 08:40:00||3875||3876||3879||3874|1011
1618821900000|2021-04-19 08:45:00|3879|3875|3880|3874|3880|3877|3879|3874|750
1618822200000|2021-04-19 08:50:00|3878|3875|3880|3874|3880|3875|3878|3874|6201
1618822500000|2021-04-19 08:55:00||3875||3874||3875||3874|350
1618822800000|2021-04-19 09:00:00|3878|3878|3880|3874|3880|3878|3876|3874|2623
1618823100000|2021-04-19 09:05:00||3876||3876||3878||3876|429
1618823400000|2021-04-19 09:10:00|3879|3874|3878|3872|3880|3874|3877|3872|3391
1618823700000|2021-04-19 09:15:00|3879|3873|3887|3886|3887|3886|3879|3872|5620
1618824000000|2021-04-19 09:20:00|3886|3882|3886|3877|3887|3883|3880|3872|2033
1618824300000|2021-04-19 09:25:00|3885|3880|3885|3877|3887|3880|3884|3872|1053
1618824600000|2021-04-19 09:30:00|3880|3875|3881|3880|3885|3880|3880|3872|945
1618824900000|2021-04-19 09:35:00||3876||3875||3876||3872|838
1618825200000|2021-04-19 09:40:00|3880|3872|3880|3875|3881|3880|3879|3872|2096
1618825500000|2021-04-19 09:45:00||3872||3875||3876||3872|224
1618825800000|2021-04-19 09:50:00||3873||3875||3875||3872|325
1618826100000|2021-04-19 09:55:00|3881|3873|3881|3874|3881|3877|3879|3872|1362
1618826400000|2021-04-19 10:00:00||3875||3875||3877||3872|104
1618826700000|2021-04-19 10:05:00|3885|3876|3885|3882|3885|3882|3884|3873|2264
1618827000000|2021-04-19 10:10:00|3882|3879|3885|3882|3885|3882|3882|3872|1321
1618827300000|2021-04-19 10:15:00|3882|3877|3881|3876|3885|3878|3881|3872|740
1618827600000|2021-04-19 10:20:00|3884|3873|3884|3873|3884|3876|3884|3872|368
1618827900000|2021-04-19 10:25:00|3883|3874|3885|3877|3885|3881|3883|3872|441
1618828200000|2021-04-19 10:30:00|3883|3876|3884|3876|3885|3878|3883|3872|250
1618828500000|2021-04-19 10:35:00|3885|3877|3885|3878|3887|3880|3885|3876|951
1618828800000|2021-04-19 10:40:00|3883|3877|3880|3875|3885|3881|3880|3872|4536
1618829100000|2021-04-19 10:45:00|3875|3873|3878|3869|3880|3875|3875|3867|6970
1618829400000|2021-04-19 10:50:00|3880|3868|3875|3869|3880|3871|3875|3867|646
1618829700000|2021-04-19 10:55:00|3869|3867|3874|3864|3875|3868|3869|3857|6626
1618830000000|2021-04-19 11:00:00|3870|3866|3870|3862|3874|3870|3866|3860|7198
1618830300000|2021-04-19 11:05:00|3869|3863|3870|3863|3870|3863|3865|3861|344
1618830600000|2021-04-19 11:10:00|3868|3861|3868|3866|3870|3866|3867|3861|926
1618830900000|2021-04-19 11:15:00|3870|3867|3865|3864|3870|3867|3865|3864|2957
1618831200000|2021-04-19 11:20:00|3867|3861|3865|3863|3867|3864|3864|3861|1095
1618831500000|2021-04-19 11:25:00|||||||||345
1618831800000|2021-04-19 11:30:00|3866|3864|3864|3863|3866|3864|3864|3863|3487
1618832100000|2021-04-19 11:35:00|3865|3864|3864|3861|3865|3864|3864|3860|2504
1618832400000|2021-04-19 11:40:00||3862||3861||3863||3861|309
1618832700000|2021-04-19 11:45:00|3865|3862|3863|3862|3865|3862|3863|3862|1297
1618833000000|2021-04-19 11:50:00|3865|3861|3862|3860|3865|3862|3862|3860|1423
1618833300000|2021-04-19 11:55:00|3861|3861|3862|3861|3864|3861|3861|3861|7671
1618833600000|2021-04-19 12:00:00|3861|3860|3861|3860|3863|3861|3861|3860|36325
1618833900000|2021-04-19 12:05:00|3862|3858|3858|3857|3862|3859|3858|3857|11250
1618834200000|2021-04-19 12:10:00|3859||3859||3859||3858||2383
1618834500000|2021-04-19 12:15:00|3860|3858|3859|3858|3860|3859|3859|3858|2881
1618834800000|2021-04-19 12:20:00|3860|3859|3863|3862|3863|3862|3860|3859|3779
1618835100000|2021-04-19 12:25:00|3865|3863|3865|3864|3867|3865|3865|3863|2762
1618835400000|2021-04-19 12:30:00|3864|3863|3864|3863|3864|3863|3864|3863|5915
1618835700000|2021-04-19 12:35:00|3865||3864||3865||3864||5589
1618836000000|2021-04-19 12:40:00|3865|3864|3867|3865|3867|3865|3865|3864|3654
1618836300000|2021-04-19 12:45:00|3866|3866|3862|3861|3870|3867|3862|3861|12639
1618836600000|2021-04-19 12:50:00|3861|3860|3860|3859|3864|3862|3859|3857|16136
1618836900000|2021-04-19 12:55:00|3859|3858|3855|3854|3859|3859|3852|3850|40836
1618837200000|2021-04-19 13:00:00|3854|3855|3855|3852|3860|3858|3854|3851|20343
1618837500000|2021-04-19 13:05:00|3856|3853|3857|3855|3857|3856|3854|3852|4076
1618837800000|2021-04-19 13:10:00|3856|3854|3857|3855|3857|3855|3854|3853|8077
1618838100000|2021-04-19 13:15:00|3856|3856|3860|3859|3861|3860|3856|3855|23465
1618838400000|2021-04-19 13:20:00|3861|3861|3865|3863|3870|3865|3861|3860|34688
1618838700000|2021-04-19 13:25:00|3867|3865|3861|3859|3870|3868|3860|3855|29262
1618839000000|2021-04-19 13:30:00|3862|3857|3869|3868|3878|3877|3862|3857|1320663
1618839300000|2021-04-19 13:35:00|3868|3867|3837|3836|3870|3869|3834|3833|738695
1618839600000|2021-04-19 13:40:00|3836|3835|3844|3843|3849|3848|3835|3834|358898
1618839900000|2021-04-19 13:45:00|3845|3844|3863|3862|3863|3862|3845|3844|376045
1618840200000|2021-04-19 13:50:00|3862|3861|3874|3873|3881|3880|3862|3861|545980
1618840500000|2021-04-19 13:55:00|3875|3874|3878|3877|3878|3877|3873|3872|260392
1618840800000|2021-04-19 14:00:00|3877|3876|3871|3870|3878|3877|3870|3869|227823
1618841100000|2021-04-19 14:05:00|3870|3869|3874|3873|3874|3873|3866|3865|245562
1618841400000|2021-04-19 14:10:00|3873|3872|3878|3877|3878|3877|3873|3872|247902
1618841700000|2021-04-19 14:15:00|3877|3876|3870|3869|3879|3878|3869|3868|263405
1618842000000|2021-04-19 14:20:00|3871|3870|3866|3865|3871|3870|3864|3863|327241
1618842300000|2021-04-19 14:25:00|3867|3866|3864|3863|3867|3866|3861|3860|162214
1618842600000|2021-04-19 14:30:00|3865|3864|3865|3864|3866|3865|3863|3862|179257
1618842900000|2021-04-19 14:35:00|3866|3865|3867|3866|3869|3868|3865|3864|166456
1618843200000|2021-04-19 14:40:00|3868|3867|3872|3871|3872|3871|3868|3867|148469
1618843500000|2021-04-19 14:45:00|3871|3870|3865|3864|3871|3870|3864|3863|195746
1618843800000|2021-04-19 14:50:00|3866|3865|3862|3861|3866|3865|3861|3860|212752
1618844100000|2021-04-19 14:55:00|3861|3860|3867|3866|3867|3866|3859|3858|267874
1618844400000|2021-04-19 15:00:00|3866|3865|3865|3864|3866|3865|3862|3861|197895
1618844700000|2021-04-19 15:05:00|3866|3865|3870|3869|3871|3870|3864|3863|191400
1618845000000|2021-04-19 15:10:00|3869|3868|3873|3872|3873|3872|3868|3867|104738
1618845300000|2021-04-19 15:15:00|3872|3871|3876|3875|3876|3875|3871|3870|253636
1618845600000|2021-04-19 15:20:00|3877|3876|3876|3875|3878|3877|3875|3874|170145
1618845900000|2021-04-19 15:25:00|3877|3876|3879|3878|3879|3878|3876|3875|152574
1618846200000|2021-04-19 15:30:00|3880|3879|3882|3881|3883|3882|3880|3879|230341
1618846500000|2021-04-19 15:35:00|3881|3880|3882|3881|3884|3883|3880|3879|154606
1618846800000|2021-04-19 15:40:00|3883|3882|3879|3878|3884|3883|3878|3877|179571
1618847100000|2021-04-19 15:45:00|3878|3877|3880|3879|3881|3880|3877|3876|170488
1618847400000|2021-04-19 15:50:00|3881|3880|3882|3881|3883|3882|3879|3878|136851
1618847700000|2021-04-19 15:55:00|3881|3880|3886|3885|3886|3885|3881|3880|162634
1618848000000|2021-04-19 16:00:00|3887|3886|3886|3885|3889|3888|3884|3883|287296
1618848300000|2021-04-19 16:05:00|3887|3886|3890|3889|3890|3889|3887|3886|178012
1618848600000|2021-04-19 16:10:00|3889|3888|3890|3889|3890|3889|3889|3888|188461
1618848900000|2021-04-19 16:15:00|3891|3890|3894|3893|3895|3894|3891|3890|303252
1618849200000|2021-04-19 16:20:00|3895|3894|3890|3889|3896|3895|3890|3889|325450
1618849500000|2021-04-19 16:25:00|3889|3888|3884|3883|3890|3889|3883|3882|232243
1618849800000|2021-04-19 16:30:00|3883|3882|3882|3881|3883|3883|3881|3880|205340
1618850100000|2021-04-19 16:35:00|3881|3880|3883|3882|3883|3882|3881|3880|128787
1618850400000|2021-04-19 16:40:00|3882|3881|3887|3886|3887|3886|3882|3881|169488
1618850700000|2021-04-19 16:45:00|3886|3885|3888|3887|3888|3887|3884|3883|300227
1618851000000|2021-04-19 16:50:00|3887|3886|3891|3890|3891|3890|3887|3886|328015
1618851300000|2021-04-19 16:55:00|3890|3889|3892|3891|3892|3891|3889|3888|115880
1618851600000|2021-04-19 17:00:00|3891|3890|3894|3893|3895|3894|3891|3890|241048
1618851900000|2021-04-19 17:05:00|3895|3894|3885|3884|3895|3894|3885|3884|178101
1618852200000|2021-04-19 17:10:00|3886|3885|3885|3884|3887|3886|3885|3884|134445
1618852500000|2021-04-19 17:15:00|3884|3883|3882|3881|3885|3884|3882|3881|200369
1618852800000|2021-04-19 17:20:00|3881|3880|3882|3881|3882|3881|3881|3880|140654
1618853100000|2021-04-19 17:25:00|3883|3882|3884|3883|3885|3884|3883|3882|163853
1618853400000|2021-04-19 17:30:00|3885|3884|3882|3881|3885|3884|3882|3881|238065
1618853700000|2021-04-19 17:35:00|3881|3880|3881|3880|3881|3880|3881|3880|108166
1618854000000|2021-04-19 17:40:00|3882|3881|3883|3882|3883|3882|3881|3880|213935
1618854300000|2021-04-19 17:45:00|3884|3883|3881|3880|3885|3884|3880|3880|180754
1618854600000|2021-04-19 17:50:00|3880|3879|3875|3874|3880|3879|3875|3874|279665
1618854900000|2021-04-19 17:55:00|3876|3875|3875|3874|3876|3875|3873|3872|138224
1618855200000|2021-04-19 18:00:00|3874|3873|3873|3872|3875|3874|3870|3869|194448
1618855500000|2021-04-19 18:05:00|3872|3873|3873|3872|3873|3873|3871|3870|149578
1618855800000|2021-04-19 18:10:00|3874|3873|3873|3872|3876|3875|3873|3872|182590
1618856100000|2021-04-19 18:15:00|3874|3873|3878|3877|3878|3877|3874|3873|117904
1618856400000|2021-04-19 18:20:00|3877|3876|3880|3879|3880|3879|3877|3876|138743
1618856700000|2021-04-19 18:25:00|3879|3878|3880|3879|3880|3879|3879|3878|56125
1618857000000|2021-04-19 18:30:00|3881|3880|3882|3881|3883|3882|3880|3880|171400
1618857300000|2021-04-19 18:35:00|3881|3880|3883|3882|3883|3882|3881|3880|247452
1618857600000|2021-04-19 18:40:00|3882|3881|3885|3884|3885|3884|3882|3881|166660
1618857900000|2021-04-19 18:45:00|3886|3885|3887|3886|3887|3886|3886|3885|120668
1618858200000|2021-04-19 18:50:00|3888|3887|3889|3888|3889|3888|3888|3887|128679
1618858500000|2021-04-19 18:55:00|3888|3887|3888|3887|3890|3889|3887|3886|200069
1618858800000|2021-04-19 19:00:00|3887|3886|3886|3885|3887|3886|3885|3884|191002
1618859100000|2021-04-19 19:05:00|3887|3886|3884|3883|3887|3886|3884|3883|128446
1618859400000|2021-04-19 19:10:00|3885|3884|3881|3880|3885|3884|3881|3880|167157
1618859700000|2021-04-19 19:15:00|3882|3881|3883|3882|3883|3882|3881|3880|905910
1618860000000|2021-04-19 19:20:00|3882|3883|3886|3885|3886|3885|3882|3882|451656
1618860300000|2021-04-19 19:25:00|3885|3884|3885|3884|3885|3885|3883|3882|340420
1618860600000|2021-04-19 19:30:00|3886|3885|3881|3880|3886|3885|3880|3879|525098
1618860900000|2021-04-19 19:35:00|3882|3881|3886|3885|3887|3886|3882|3881|320826
1618861200000|2021-04-19 19:40:00|3887|3886|3891|3890|3891|3890|3887|3886|496478
1618861500000|2021-04-19 19:45:00|3892|3891|3892|3891|3892|3891|3890|3889|448223
1618861800000|2021-04-19 19:50:00|3891|3890|3894|3893|3895|3894|3890|3889|732751
1618862100000|2021-04-19 19:55:00|3895|3894|3894|3893|3895|3894|3891|3890|1244049
1618862400000|2021-04-19 20:00:00|3895|3894|3893|3890|3895|3894|3889|3885|1084388
1618862700000|2021-04-19 20:05:00|3895|3891|3893|3892|3895|3892|3893|3891|1389
1618863000000|2021-04-19 20:10:00|||||||||1530
1618863300000|2021-04-19 20:15:00|3892|3890|3893|3890|3893|3892|3892|3890|12123
1618863600000|2021-04-19 20:20:00|3894|3891|3894|3890|3894|3891|3894|3890|843
1618863900000|2021-04-19 20:25:00|3892|3891|3892|3890|3892|3891|3892|3890|2984
1618864200000|2021-04-19 20:30:00|||||||||1015
1618864500000|2021-04-19 20:35:00|3891||3892||3892||3891||1363
1618864800000|2021-04-19 20:40:00|3891|3891|3891|3890|3893|3891|3891|3890|2282
1618865100000|2021-04-19 20:45:00|||||||||417
1618865400000|2021-04-19 20:50:00|3893|3891|3894|3893|3894|3893|3891|3890|5875
1618865700000|2021-04-19 20:55:00|3895|3890|3895|3890|3895|3891|3895|3890|988
1618866000000|2021-04-19 21:00:00|||||||||1024
1618866300000|2021-04-19 21:05:00|3893|3891|3893|3891|3893|3891|3893|3891|463
1618866600000|2021-04-19 21:10:00||3890||3890||3890||3890|795
1618866900000|2021-04-19 21:15:00|||||||||267
1618867200000|2021-04-19 21:20:00|3895|3893|3895|3891|3895|3893|3895|3890|6872
1618867500000|2021-04-19 21:25:00|||||||||748
1618867800000|2021-04-19 21:30:00|3893|3893|3893|3890|3893|3893|3893|3890|2453
1618868100000|2021-04-19 21:35:00|3891|3891|3893|3890|3893|3891|3891|3890|790
1618868400000|2021-04-19 21:40:00|3892||3892||3892||3892||478
1618868700000|2021-04-19 21:45:00|||||||||433
1618869000000|2021-04-19 21:50:00|3891|3891|3892|3891|3892|3891|3891|3891|1317
1618869300000|2021-04-19 21:55:00|||||||||2621
1618869600000|2021-04-19 22:00:00|||||||||449
1618869900000|2021-04-19 22:05:00|||||||||710
1618870200000|2021-04-19 22:10:00|||||||||503
1618870500000|2021-04-19 22:15:00|||||||||1284
1618870800000|2021-04-19 22:20:00|||||||||313
1618871100000|2021-04-19 22:25:00|||||||||81
1618871400000|2021-04-19 22:30:00|||||||||12
1618871700000|2021-04-19 22:35:00|||||||||160
1618872000000|2021-04-19 22:40:00|||||||||628
1618872300000|2021-04-19 22:45:00|3893|3892|3893|3892|3893|3892|3893|3891|2114
1618872600000|2021-04-19 22:50:00|3894||3894||3894||3894||541
1618872900000|2021-04-19 22:55:00|||||||||516
1618873200000|2021-04-19 23:00:00|||||||||200
1618873500000|2021-04-19 23:05:00|||||||||50
1618873800000|2021-04-19 23:10:00|3893||3893||3893||3893||634
1618874100000|2021-04-19 23:15:00|||||||||70
1618874400000|2021-04-19 23:20:00|3892|3891|3892|3891|3892|3891|3892|3891|1290
1618874700000|2021-04-19 23:25:00|||||||||104
1618875000000|2021-04-19 23:30:00|||||||||100
1618875300000|2021-04-19 23:35:00|||||||||652
1618875600000|2021-04-19 23:40:00|||||||||1730
1618875900000|2021-04-19 23:45:00|||||||||983
1618876200000|2021-04-19 23:50:00|3891|3890|3892|3891|3892|3891|3891|3890|1300
1618876500000|2021-04-19 23:55:00|3893|3890|3893|3891|3893|3892|3893|3890|6346
1618905600000|2021-04-20 08:00:00|4023|3745|3899|3890|4023|3895|3890|3745|672
1618905900000|2021-04-20 08:05:00||3895||3891||3895||3890|285
1618906200000|2021-04-20 08:10:00|3898||3898||3899||3898||35
1618906500000|2021-04-20 08:15:00|3899|3890|3898|3885|3899|3890|3891|3880|1024
1618906800000|2021-04-20 08:20:00|3887|3880|3898|3886|3898|3887|3887|3880|154
1618907100000|2021-04-20 08:25:00|3899|3890|3899|3890|3899|3890|3897|3890|133
1618907400000|2021-04-20 08:30:00|3900|3895|3900|3896|3900|3898|3900|3895|581
1618907700000|2021-04-20 08:35:00|||||||||351
1618908000000|2021-04-20 08:40:00|3897|3899|3900|3896|3900|3899|3897|3896|241
1618908300000|2021-04-20 08:45:00|3898|3898|3900|3889|3900|3898|3897|3889|471
1618908600000|2021-04-20 08:50:00|3899|3892|3900|3890|3900|3892|3899|3888|271
1618908900000|2021-04-20 08:55:00|3899|3886|3899|3892|3900|3892|3899|3886|0
1618909200000|2021-04-20 09:00:00|3900|3891|3897|3892|3900|3892|3896|3886|46
1618909500000|2021-04-20 09:05:00|3896||3896||3896||3896||0
1618909800000|2021-04-20 09:10:00|3897|3895|3896|3892|3900|3895|3896|3892|44
1618910100000|2021-04-20 09:15:00|3900||3898||3900||3898||142
1618910400000|2021-04-20 09:20:00|3900||3897||3900||3897||302
1618910700000|2021-04-20 09:25:00|3898|3894|3898|3892|3898|3894|3897|3892|145
1618911000000|2021-04-20 09:30:00|3897||3896||3900||3896||3515
1618911300000|2021-04-20 09:35:00|3900|3888|3894|3888|3900|3888|3894|3888|1572
1618911600000|2021-04-20 09:40:00|3895||3893||3900||3893||2
1618911900000|2021-04-20 09:45:00|3892||3891||3892||3891||47
1618912200000|2021-04-20 09:50:00|3892|3886|3891|3882|3892|3887|3886|3882|633
1618912500000|2021-04-20 09:55:00|3888|3885|3885|3880|3888|3885|3885|3880|3673
1618912800000|2021-04-20 10:00:00|3888||3888||3888||3888||34
1618913100000|2021-04-20 10:05:00|3885|3877|3883|3875|3888|3877|3879|3870|984
1618913400000|2021-04-20 10:10:00|3882|3873|3880|3873|3888|3873|3879|3873|160
1618913700000|2021-04-20 10:15:00|3877|3870|3880|3873|3880|3873|3874|3870|651
1618914000000|2021-04-20 10:20:00|3878|3872|3880|3872|3880|3873|3878|3872|103
1618914300000|2021-04-20 10:25:00|3879|3873|3880|3873|3880|3873|3878|3870|3
1618914600000|2021-04-20 10:30:00|3879|3874|3880|3871|3880|3874|3877|3871|16
1618914900000|2021-04-20 10:35:00|3879|3865|3875|3864|3880|3867|3870|3861|1401
1618915200000|2021-04-20 10:40:00|3876|3860|3865|3860|3880|3862|3864|3850|582
1618915500000|2021-04-20 10:45:00|3864|3857|3865|3861|3865|3861|3860|3850|2806
1618915800000|2021-04-20 10:50:00|3864||3865||3865||3863||2020
1618916100000|2021-04-20 10:55:00|3863|3862|3865|3861|3865|3862|3860|3850|2790
1618916400000|2021-04-20 11:00:00|3867|3863|3878|3872|3882|3876|3867|3862|9565
1618916700000|2021-04-20 11:05:00|3879|3874|3877|3875|3879|3875|3876|3874|112
1618917000000|2021-04-20 11:10:00|3876|3876|3875|3872|3877|3876|3875|3872|2199
1618917300000|2021-04-20 11:15:00|3874|3874|3875|3873|3877|3875|3874|3872|1466
1618917600000|2021-04-20 11:20:00|3876|3874|3874|3873|3877|3876|3874|3873|1786
1618917900000|2021-04-20 11:25:00|3873|3872|3874|3872|3874|3872|3873|3872|554
1618918200000|2021-04-20 11:30:00|3875|3873|3875|3873|3875|3873|3875|3873|396
1618918500000|2021-04-20 11:35:00|3876|3874|3875|3874|3878|3874|3875|3874|419
1618918800000|2021-04-20 11:40:00|3876|3875|3877|3874|3877|3876|3875|3874|7165
1618919100000|2021-04-20 11:45:00|3875|3875|3877|3875|3877|3875|3875|3873|807
1618919400000|2021-04-20 11:50:00||3876||3875||3876||3875|826
1618919700000|2021-04-20 11:55:00|3876|3876|3878|3875|3882|3879|3876|3875|2927
1618920000000|2021-04-20 12:00:00|3877|3876|3877|3876|3882|3878|3877|3875|13307
1618920300000|2021-04-20 12:05:00|3878|3877|3879|3876|3879|3877|3877|3876|1731
1618920600000|2021-04-20 12:10:00|3878||3877||3878||3877||217
1618920900000|2021-04-20 12:15:00|3878|3877|3877|3875|3878|3877|3876|3875|2189
1618921200000|2021-04-20 12:20:00|3878|3876|3876|3872|3878|3877|3875|3872|6735
1618921500000|2021-04-20 12:25:00|3874|3873|3876|3872|3876|3873|3873|3872|2969
1618921800000|2021-04-20 12:30:00|3873|3870|3871|3870|3873|3870|3871|3870|2863
1618922100000|2021-04-20 12:35:00|3870|3869|3870|3869|3870|3869|3870|3869|5364
1618922400000|2021-04-20 12:40:00|3871|3870|3876|3875|3878|3875|3870|3870|2531
1618922700000|2021-04-20 12:45:00|3875|3874|3874|3873|3876|3874|3874|3873|559
1618923000000|2021-04-20 12:50:00|3876||3875||3876||3874||377
1618923300000|2021-04-20 12:55:00|3874|3874|3877|3874|3878|3874|3874|3874|1908
1618923600000|2021-04-20 13:00:00|||||||||428
1618923900000|2021-04-20 13:05:00|3876|3875|3874|3873|3877|3875|3874|3873|5622
1618924200000|2021-04-20 13:10:00|3876|3874|3872|3869|3876|3874|3866|3865|10858
1618924500000|2021-04-20 13:15:00|3871|3870|3862|3860|3871|3870|3861|3860|20087
1618924800000|2021-04-20 13:20:00|3863|3861|3864|3862|3865|3864|3862|3861|5586
1618925100000|2021-04-20 13:25:00|3863|3861|3875|3873|3880|3875|3862|3860|9652
1618925400000|2021-04-20 13:30:00|3877|3869|3891|3890|3895|3894|3875|3869|1033062
1618925700000|2021-04-20 13:35:00|3892|3891|3915|3914|3916|3915|3891|3890|1197207
1618926000000|2021-04-20 13:40:00|3914|3913|3907|3906|3917|3916|3900|3899|725816
1618926300000|2021-04-20 13:45:00|3906|3905|3897|3896|3908|3907|3897|3896|482867
1618926600000|2021-04-20 13:50:00|3898|3897|3892|3891|3898|3897|3891|3890|448689
1618926900000|2021-04-20 13:55:00|3893|3892|3889|3888|3894|3893|3884|3883|267494
1618927200000|2021-04-20 14:00:00|3888|3887|3895|3894|3895|3894|3886|3885|330964
1618927500000|2021-04-20 14:05:00|3896|3895|3899|3898|3903|3902|3896|3895|271712
1618927800000|2021-04-20 14:10:00|3900|3899|3899|3898|3902|3901|3896|3895|171218
1618928100000|2021-04-20 14:15:00|3900|3899|3904|3903|3905|3904|3899|3898|446004
1618928400000|2021-04-20 14:20:00|3903|3904|3915|3914|3917|3916|3903|3902|412003
1618928700000|2021-04-20 14:25:00|3916|3915|3915|3914|3916|3915|3911|3910|316401
1618929000000|2021-04-20 14:30:00|3914|3913|3917|3916|3923|3922|3913|3912|432224
1618929300000|2021-04-20 14:35:00|3918|3917|3920|3919|3922|3921|3918|3917|384138
1618929600000|2021-04-20 14:40:00|3919|3918|3918|3917|3919|3918|3913|3912|402572
1618929900000|2021-04-20 14:45:00|3919|3918|3910|3909|3920|3919|3910|3909|258258
1618930200000|2021-04-20 14:50:00|3911|3910|3905|3904|3912|3911|3904|3903|252062
1618930500000|2021-04-20 14:55:00|3904|3903|3907|3906|3909|3908|3904|3903|328156
1618930800000|2021-04-20 15:00:00|3908|3907|3906|3905|3910|3909|3903|3902|264867
1618931100000|2021-04-20 15:05:00|3907|3906|3904|3903|3907|3906|3903|3902|171701
1618931400000|2021-04-20 15:10:00|3903|3902|3909|3908|3909|3908|3902|3901|275009
1618931700000|2021-04-20 15:15:00|3910|3909|3919|3918|3919|3918|3909|3908|402763
1618932000000|2021-04-20 15:20:00|3918|3917|3913|3912|3919|3918|3911|3910|327752
1618932300000|2021-04-20 15:25:00|3914|3913|3914|3913|3915|3914|3913|3912|271829
1618932600000|2021-04-20 15:30:00|3913|3912|3911|3910|3914|3913|3911|3910|184407
1618932900000|2021-04-20 15:35:00|3910|3909|3909|3908|3913|3912|3906|3905|314939
1618933200000|2021-04-20 15:40:00|3908|3907|3913|3912|3913|3912|3908|3907|175608
1618933500000|2021-04-20 15:45:00|3912|3911|3912|3911|3914|3913|3909|3908|263979
1618933800000|2021-04-20 15:50:00|3911|3910|3909|3908|3913|3912|3909|3908|189013
1618934100000|2021-04-20 15:55:00|3910|3909|3904|3903|3910|3909|3903|3902|173794
1618934400000|2021-04-20 16:00:00|3903|3902|3904|3903|3905|3904|3903|3902|179192
1618934700000|2021-04-20 16:05:00|3903|3902|3910|3909|3910|3909|3903|3902|123778
1618935000000|2021-04-20 16:10:00|3909|3908|3914|3913|3914|3913|3909|3908|122065
1618935300000|2021-04-20 16:15:00|3915|3914|3916|3915|3917|3916|3914|3913|265006
1618935600000|2021-04-20 16:20:00|3917|3916|3917|3916|3918|3917|3917|3916|129227
1618935900000|2021-04-20 16:25:00|3918|3917|3913|3912|3918|3917|3912|3911|118025
1618936200000|2021-04-20 16:30:00|3914|3913|3914|3913|3914|3913|3913|3912|105240
1618936500000|2021-04-20 16:35:00|3915|3914|3917|3916|3918|3917|3915|3914|188552
1618936800000|2021-04-20 16:40:00|3918|3917|3919|3918|3919|3918|3917|3916|137018
1618937100000|2021-04-20 16:45:00|3918|3917|3919|3918|3919|3918|3917|3916|79093
1618937400000|2021-04-20 16:50:00|3920|3919|3919|3918|3920|3919|3919|3918|184721
1618937700000|2021-04-20 16:55:00|3920|3919|3924|3923|3924|3923|3920|3919|289197
1618938000000|2021-04-20 17:00:00|3923|3922|3920|3919|3923|3923|3920|3919|97171
1618938300000|2021-04-20 17:05:00|3921|3920|3917|3916|3921|3920|3917|3916|166672
1618938600000|2021-04-20 17:10:00|3916|3915|3914|3913|3916|3915|3913|3912|152392
1618938900000|2021-04-20 17:15:00|3913|3912|3911|3910|3913|3912|3910|3909|158599
1618939200000|2021-04-20 17:20:00|3912|3911|3916|3915|3916|3915|3912|3911|140098
1618939500000|2021-04-20 17:25:00|3917|3916|3913|3912|3917|3916|3913|3912|116151
1618939800000|2021-04-20 17:30:00|3912|3911|3912|3911|3913|3912|3912|3911|92667
1618940100000|2021-04-20 17:35:00|3913|3912|3911|3910|3913|3912|3911|3910|138174
1618940400000|2021-04-20 17:40:00|3910|3909|3913|3912|3913|3912|3910|3909|130092
1618940700000|2021-04-20 17:45:00|3912|3911|3911|3910|3913|3912|3911|3910|111611
1618941000000|2021-04-20 17:50:00|3912|3911|3912|3911|3914|3913|3912|3911|129046
1618941300000|2021-04-20 17:55:00|3913|3912|3911|3910|3913|3912|3911|3910|129782
1618941600000|2021-04-20 18:00:00|3910|3909|3910|3909|3911|3910|3910|3909|144898
1618941900000|2021-04-20 18:05:00|3909|3908|3911|3910|3913|3912|3909|3908|231221
1618942200000|2021-04-20 18:10:00|3910|3909|3911|3910|3911|3910|3910|3909|108308
1618942500000|2021-04-20 18:15:00|3912|3911|3917|3916|3917|3916|3912|3911|178011
1618942800000|2021-04-20 18:20:00|3916|3915|3918|3917|3919|3918|3915|3914|171354
1618943100000|2021-04-20 18:25:00|3919|3918|3917|3916|3919|3918|3917|3916|120710
1618943400000|2021-04-20 18:30:00|3916|3915|3912|3911|3916|3915|3911|3910|139003
1618943700000|2021-04-20 18:35:00|3911|3910|3910|3909|3912|3911|3910|3909|112266
1618944000000|2021-04-20 18:40:00|3909|3908|3907|3906|3909|3908|3907|3906|94837
1618944300000|2021-04-20 18:45:00|3906|3905|3906|3905|3906|3905|3905|3904|104159
1618944600000|2021-04-20 18:50:00|3905|3904|3903|3902|3906|3905|3903|3902|133045
1618944900000|2021-04-20 18:55:00|3902|3901|3903|3902|3903|3902|3902|3901|199782
1618945200000|2021-04-20 19:00:00|3904|3903|3902|3901|3904|3903|3901|3900|259672
1618945500000|2021-04-20 19:05:00|3901|3900|3902|3901|3902|3901|3900|3899|211603
1618945800000|2021-04-20 19:10:00|3901|3900|3898|3897|3901|3900|3897|3896|167472
1618946100000|2021-04-20 19:15:00|3899|3898|3900|3899|3901|3900|3898|3897|167049
1618946400000|2021-04-20 19:20:00|3901|3900|3902|3901|3902|3901|3900|3899|147982
1618946700000|2021-04-20 19:25:00|3903|3902|3904|3903|3904|3903|3902|3901|130407
1618947000000|2021-04-20 19:30:00|3905|3904|3906|3905|3906|3905|3904|3903|244663
1618947300000|2021-04-20 19:35:00|3905|3904|3902|3901|3905|3904|3902|3901|181244
1618947600000|2021-04-20 19:40:00|3903|3902|3904|3903|3905|3904|3903|3902|371219
1618947900000|2021-04-20 19:45:00|3903|3902|3904|3903|3904|3903|3903|3902|240769
1618948200000|2021-04-20 19:50:00|3905|3904|3906|3905|3907|3906|3903|3902|447270
1618948500000|2021-04-20 19:55:00|3905|3904|3904|3903|3906|3905|3901|3900|902730
1618948800000|2021-04-20 20:00:00|3905|3902|3900|3899|3907|3902|3900|3895|418938
1618949100000|2021-04-20 20:05:00|3899|3898|3906|3900|3906|3901|3899|3898|3263
1618949400000|2021-04-20 20:10:00|3905|3898|3904|3898|3906|3898|3902|3898|5933
1618949700000|2021-04-20 20:15:00|3903|3900|3903|3900|3904|3902|3901|3900|3012
1618950000000|2021-04-20 20:20:00||3901||3901||3901||3901|1828
1618950300000|2021-04-20 20:25:00|3902|3900|3902|3900|3903|3900|3902|3900|1629
1618950600000|2021-04-20 20:30:00|3901|3898|3898|3896|3902|3898|3898|3895|5329
1618950900000|2021-04-20 20:35:00|3897|3895|3898|3897|3898|3897|3897|3895|17814
1618951200000|2021-04-20 20:40:00||3896||3896||3896||3896|762
1618951500000|2021-04-20 20:45:00|3897|3895|3898|3895|3898|3896|3897|3895|5702
1618951800000|2021-04-20 20:50:00|3897|3894|3890|3884|3898|3894|3885|3882|14670
1618952100000|2021-04-20 20:55:00|3898|3882|3893|3890|3898|3891|3893|3882|557
1618952400000|2021-04-20 21:00:00|||||||||2553
1618952700000|2021-04-20 21:05:00|3896||3898||3898||3896||2000
1618953000000|2021-04-20 21:10:00|||||||||872
1618953300000|2021-04-20 21:15:00||3887||3895||3895||3887|452
1618953600000|2021-04-20 21:20:00|3897|3887|3898|3890|3898|3894|3897|3887|1175
1618953900000|2021-04-20 21:25:00|3897|3891|3897|3892|3897|3892|3897|3890|744
1618954200000|2021-04-20 21:30:00|3896|3891|3895|3891|3897|3891|3895|3891|176
1618954500000|2021-04-20 21:35:00|3893|3892|3896|3893|3897|3895|3892|3892|8923
1618954800000|2021-04-20 21:40:00|3897|3895|3898|3897|3898|3897|3897|3895|16532
1618955100000|2021-04-20 21:45:00|||||||||1139
1618955400000|2021-04-20 21:50:00|||||||||8143
1618955700000|2021-04-20 21:55:00|||||||||2539
1618956000000|2021-04-20 22:00:00|||||||||471
1618956300000|2021-04-20 22:05:00||3895||3895||3895||3895|873
1618956600000|2021-04-20 22:10:00|||||||||24
1618956900000|2021-04-20 22:15:00|3897|3893|3897|3893|3897|3894|3897|3893|1227
1618957200000|2021-04-20 22:20:00|3898|3894|3898|3895|3898|3896|3898|3894|3448
1618957500000|2021-04-20 22:25:00|3896||3898||3898||3896||27
1618957800000|2021-04-20 22:30:00|3895|3894|3895|3894|3895|3895|3895|3894|182
1618958100000|2021-04-20 22:35:00|||||||||258
1618958400000|2021-04-20 22:40:00|||||||||4537
1618958700000|2021-04-20 22:45:00|||||||||9
1618959000000|2021-04-20 22:50:00|3898|3895|3898|3895|3898|3895|3898|3895|456
1618959300000|2021-04-20 22:55:00|||||||||7000
1618959600000|2021-04-20 23:00:00|3897||3898||3898||3896||728
1618959900000|2021-04-20 23:05:00|3896||3898||3898||3896||239
1618960200000|2021-04-20 23:10:00|||||||||3
1618960500000|2021-04-20 23:15:00|||||||||500
1618960800000|2021-04-20 23:20:00||3896||3896||3896||3896|1293
1618961100000|2021-04-20 23:25:00|||||||||140
1618961400000|2021-04-20 23:30:00|||||||||80
1618961700000|2021-04-20 23:35:00|||||||||78
1618962000000|2021-04-20 23:40:00|||||||||29
1618962300000|2021-04-20 23:45:00|||||||||101
1618962600000|2021-04-20 23:50:00||3895||3890||3895||3890|9400
1618962900000|2021-04-20 23:55:00|3897||3897||3897||3897||48
1618992000000|2021-04-21 08:00:00|3960|3887|3903|3892|3960|3898|3897|3852|905
1618992300000|2021-04-21 08:05:00|3920|3852|3905|3900|3920|3900|3897|3852|454
1618992600000|2021-04-21 08:10:00|3920|3895|3906|3896|3920|3896|3906|3890|181
1618992900000|2021-04-21 08:15:00|3917|3890|3912|3901|3917|3902|3905|3890|51
1618993200000|2021-04-21 08:20:00|3913|3902|3917|3902|3917|3902|3909|3902|7
1618993500000|2021-04-21 08:25:00|3911|3909|3912|3906|3917|3909|3906|3902|10327
1618993800000|2021-04-21 08:30:00|3917|3908|3917|3909|3917|3913|3909|3906|1055
1618994100000|2021-04-21 08:35:00|3914|3913|3916|3906|3917|3913|3912|3905|9932
1618994400000|2021-04-21 08:40:00|3915|3909|3915|3906|3917|3909|3914|3906|52
1618994700000|2021-04-21 08:45:00|3914|3905|3913|3905|3916|3909|3913|3905|92
1618995000000|2021-04-21 08:50:00|3917|3904|3908|3901|3917|3905|3903|3901|710
1618995300000|2021-04-21 08:55:00|3915|3900|3898|3889|3915|3900|3890|3885|1812
1618995600000|2021-04-21 09:00:00|3896|3890|3904|3880|3917|3900|3885|3880|1864
1618995900000|2021-04-21 09:05:00|3915|3889|3905|3892|3917|3894|3903|3880|43
1618996200000|2021-04-21 09:10:00|3915|3894|3900|3880|3915|3901|3898|3880|303
1618996500000|2021-04-21 09:15:00||3889||3891||3892||3880|0
1618996800000|2021-04-21 09:20:00||3892||3880||3892||3880|0
1618997100000|2021-04-21 09:25:00|3902|3890|3905|3894|3910|3894|3902|3880|101
1618997400000|2021-04-21 09:30:00|3906|3892|3904|3893|3910|3894|3903|3880|4
1618997700000|2021-04-21 09:35:00|3903|3890|3903|3893|3910|3894|3896|3880|304
1618998000000|2021-04-21 09:40:00||3894||3893||3894||3893|12
1618998300000|2021-04-21 09:45:00|3900|3894|3903|3895|3910|3895|3900|3880|14
1618998600000|2021-04-21 09:50:00|3900|3892|3900|3893|3900|3896|3899|3880|110
1618998900000|2021-04-21 09:55:00|3899|3890|3900|3890|3900|3890|3899|3890|33
1618999200000|2021-04-21 10:00:00|||||||||21
1618999500000|2021-04-21 10:05:00|3899||3899||3899||3899||52
1618999800000|2021-04-21 10:10:00|3900||3898||3900||3898||22
1619000100000|2021-04-21 10:15:00|3900|3889|3898|3888|3900|3889|3895|3888|212
1619000400000|2021-04-21 10:20:00|3897|3886|3895|3885|3900|3886|3891|3880|176
1619000700000|2021-04-21 10:25:00|3893|3884|3889|3884|3895|3884|3889|3884|54
1619001000000|2021-04-21 10:30:00|3890|3885|3890|3886|3890|3886|3890|3885|26
1619001600000|2021-04-21 10:40:00|3893|3889|3895|3889|3896|3889|3893|3889|344
1619001900000|2021-04-21 10:45:00|3896|3887|3893|3889|3897|3889|3893|3887|15
1619002200000|2021-04-21 10:50:00|3897|3890|3897|3891|3900|3895|3895|3890|223
1619002500000|2021-04-21 10:55:00|3898|3892|3899|3895|3900|3895|3895|3892|879
1619002800000|2021-04-21 11:00:00|3900||3898||3900||3897||542
1619003100000|2021-04-21 11:05:00|||||||||91
1619003400000|2021-04-21 11:10:00|3897|3894|3895|3891|3897|3895|3895|3888|953
1619003700000|2021-04-21 11:15:00|3894|3892|3890|3888|3895|3892|3889|3885|1570
1619004000000|2021-04-21 11:20:00|3891|3890|3891|3889|3897|3893|3891|3885|1909
1619004300000|2021-04-21 11:25:00|3893|3890|3887|3885|3893|3891|3887|3885|1798
1619004600000|2021-04-21 11:30:00|3888|3887|3889|3888|3890|3888|3888|3887|694
1619004900000|2021-04-21 11:35:00|3892|3889|3897|3895|3897|3895|3891|3889|2547
1619005200000|2021-04-21 11:40:00|3896|3896|3900|3896|3900|3896|3896|3893|299
1619005500000|2021-04-21 11:45:00|3897|3895|3896|3893|3897|3895|3894|3892|3836
1619005800000|2021-04-21 11:50:00|3897|3895|3897|3896|3897|3896|3896|3895|1416
1619006100000|2021-04-21 11:55:00|3899|3897|3900|3897|3900|3897|3898|3897|236
1619006400000|2021-04-21 12:00:00|3898|3898|3899|3898|3900|3899|3898|3898|17407
1619006700000|2021-04-21 12:05:00|3898|3897|3897|3893|3898|3897|3896|3892|2621
1619007000000|2021-04-21 12:10:00|3896|3895|3897|3896|3897|3896|3896|3895|155
1619007300000|2021-04-21 12:15:00|3896|3895|3896|3893|3896|3895|3896|3893|3330
1619007600000|2021-04-21 12:20:00|3895|3894|3896|3893|3897|3894|3893|3892|4402
1619007900000|2021-04-21 12:25:00|||||||||50
1619008200000|2021-04-21 12:30:00|3895|3892|3890|3889|3896|3892|3890|3888|2285
1619008500000|2021-04-21 12:35:00|3889|3888|3894|3887|3894|3888|3879|3875|13910
1619008800000|2021-04-21 12:40:00|3888|3888|3890|3888|3894|3889|3888|3888|7220
1619009100000|2021-04-21 12:45:00|3891|3889|3891|3889|3894|3889|3890|3889|375
1619009400000|2021-04-21 12:50:00|3894|3891|3889|3883|3897|3894|3878|3875|16539
1619009700000|2021-04-21 12:55:00|3897|3884|3893|3889|3897|3891|3888|3884|1438
1619010000000|2021-04-21 13:00:00|3890|3888|3893|3888|3893|3889|3888|3887|5132
1619010300000|2021-04-21 13:05:00|3892|3889|3895|3893|3897|3893|3892|3889|1369
1619010600000|2021-04-21 13:10:00|3894||3894||3894||3894||362
1619010900000|2021-04-21 13:15:00|3895|3894|3895|3894|3895|3894|3895|3894|1259
1619011200000|2021-04-21 13:20:00|3894|3893|3893|3890|3894|3893|3891|3888|3913
1619011500000|2021-04-21 13:25:00|3895|3891|3917|3914|3917|3914|3895|3891|18083
1619011800000|2021-04-21 13:30:00|3915|3906|3924|3923|3933|3932|3914|3906|1322340
1619012100000|2021-04-21 13:35:00|3925|3924|3934|3933|3936|3935|3924|3923|651720
1619012400000|2021-04-21 13:40:00|3935|3934|3949|3948|3951|3950|3931|3930|997717
1619012700000|2021-04-21 13:45:00|3950|3949|3944|3943|3951|3950|3938|3937|784400
1619013000000|2021-04-21 13:50:00|3945|3944|3947|3946|3950|3950|3945|3944|409633
1619013300000|2021-04-21 13:55:00|3946|3945|3949|3948|3951|3950|3946|3945|297409
1619013600000|2021-04-21 14:00:00|3950|3949|3953|3952|3953|3952|3946|3945|416892
1619013900000|2021-04-21 14:05:00|3952|3951|3950|3949|3953|3952|3947|3946|243684
1619014200000|2021-04-21 14:10:00|3951|3950|3944|3943|3951|3950|3943|3942|272133
1619014500000|2021-04-21 14:15:00|3945|3944|3948|3947|3949|3948|3943|3943|161217
1619014800000|2021-04-21 14:20:00|3947|3946|3941|3940|3947|3946|3938|3937|347514
1619015100000|2021-04-21 14:25:00|3940|3939|3941|3940|3945|3944|3940|3939|155568
1619015400000|2021-04-21 14:30:00|3940|3939|3940|3939|3944|3943|3938|3937|368812
1619015700000|2021-04-21 14:35:00|3941|3940|3944|3943|3944|3943|3940|3939|257378
1619016000000|2021-04-21 14:40:00|3945|3944|3948|3947|3948|3947|3945|3944|244814
1619016300000|2021-04-21 14:45:00|3949|3948|3949|3948|3950|3949|3948|3947|198068
1619016600000|2021-04-21 14:50:00|3948|3947|3948|3947|3952|3951|3948|3947|373326
1619016900000|2021-04-21 14:55:00|3947|3946|3949|3948|3949|3948|3946|3945|219196
1619017200000|2021-04-21 15:00:00|3948|3947|3950|3949|3951|3950|3948|3947|165441
1619017500000|2021-04-21 15:05:00|3949|3948|3948|3947|3951|3950|3948|3947|148952
1619017800000|2021-04-21 15:10:00|3949|3948|3951|3950|3952|3951|3948|3947|173997
1619018100000|2021-04-21 15:15:00|3952|3951|3949|3948|3952|3951|3949|3948|128321
1619018400000|2021-04-21 15:20:00|3950|3949|3946|3945|3950|3949|3946|3945|148807
1619018700000|2021-04-21 15:25:00|3945|3944|3945|3944|3947|3946|3943|3942|197222
1619019000000|2021-04-21 15:30:00|3946|3945|3947|3946|3949|3948|3945|3944|144995
1619019300000|2021-04-21 15:35:00|3946|3945|3949|3948|3950|3949|3946|3945|139875
1619019600000|2021-04-21 15:40:00|3950|3949|3951|3950|3951|3950|3949|3948|208642
1619019900000|2021-04-21 15:45:00|3952|3951|3954|3953|3955|3954|3952|3951|201271
1619020200000|2021-04-21 15:50:00|3953|3952|3954|3953|3956|3955|3953|3952|356753
1619020500000|2021-04-21 15:55:00|3953|3952|3954|3953|3955|3954|3953|3952|159216
1619020800000|2021-04-21 16:00:00|3955|3954|3955|3954|3955|3954|3951|3950|120028
1619021100000|2021-04-21 16:05:00|3954|3953|3954|3953|3955|3954|3953|3952|105967
1619021400000|2021-04-21 16:10:00|3953|3952|3953|3952|3955|3954|3953|3952|110998
1619021700000|2021-04-21 16:15:00|3954|3953|3954|3953|3955|3954|3953|3952|191775
1619022000000|2021-04-21 16:20:00|3955|3954|3952|3951|3955|3954|3952|3951|126948
1619022300000|2021-04-21 16:25:00|3953|3952|3951|3950|3954|3953|3951|3950|273859
1619022600000|2021-04-21 16:30:00|3952|3951|3955|3954|3955|3954|3952|3951|243830
1619022900000|2021-04-21 16:35:00|3956|3955|3956|3955|3957|3956|3955|3954|252547
1619023200000|2021-04-21 16:40:00|3957|3956|3958|3957|3959|3958|3956|3955|208812
1619023500000|2021-04-21 16:45:00|3957|3956|3959|3958|3959|3958|3956|3955|272914
1619023800000|2021-04-21 16:50:00|3958|3957|3959|3958|3959|3958|3956|3955|310858
1619024100000|2021-04-21 16:55:00|3960|3959|3960|3959|3960|3959|3958|3957|145094
1619024400000|2021-04-21 17:00:00|3961|3960|3965|3964|3967|3966|3961|3960|353013
1619024700000|2021-04-21 17:05:00|3964|3963|3965|3964|3965|3964|3962|3961|314991
1619025000000|2021-04-21 17:10:00|3964|3963|3961|3960|3965|3964|3961|3960|120303
1619025300000|2021-04-21 17:15:00|3962|3961|3963|3962|3963|3962|3962|3961|114298
1619025600000|2021-04-21 17:20:00|3964|3963|3963|3962|3965|3964|3962|3961|173055
1619025900000|2021-04-21 17:25:00|3964|3963|3964|3963|3965|3964|3963|3962|169136
1619026200000|2021-04-21 17:30:00|3965|3964|3966|3965|3966|3965|3965|3964|78956
1619026500000|2021-04-21 17:35:00|3967|3966|3964|3963|3967|3966|3963|3962|129178
1619026800000|2021-04-21 17:40:00|3963|3962|3960|3959|3963|3962|3960|3959|152825
1619027100000|2021-04-21 17:45:00|3961|3960|3958|3957|3961|3960|3958|3957|190151
1619027400000|2021-04-21 17:50:00|3959|3958|3955|3954|3959|3958|3954|3953|140900
1619027700000|2021-04-21 17:55:00|3954|3953|3953|3952|3954|3954|3951|3950|175282
1619028000000|2021-04-21 18:00:00|3952|3951|3953|3952|3954|3953|3952|3951|161223
1619028300000|2021-04-21 18:05:00|3954|3953|3956|3955|3956|3955|3954|3953|143804
1619028600000|2021-04-21 18:10:00|3957|3956|3958|3957|3959|3958|3956|3956|112798
1619028900000|2021-04-21 18:15:00|3959|3958|3952|3951|3959|3958|3952|3951|266521
1619029200000|2021-04-21 18:20:00|3951|3950|3954|3953|3954|3953|3951|3950|173799
1619029500000|2021-04-21 18:25:00|3955|3954|3950|3949|3955|3954|3950|3949|213920
1619029800000|2021-04-21 18:30:00|3951|3950|3950|3949|3951|3950|3948|3947|283487
1619030100000|2021-04-21 18:35:00|3949|3948|3953|3952|3953|3952|3948|3947|231610
1619030400000|2021-04-21 18:40:00|3952|3951|3951|3950|3955|3954|3951|3950|215290
1619030700000|2021-04-21 18:45:00|3952|3951|3957|3956|3958|3957|3952|3951|224213
1619031000000|2021-04-21 18:50:00|3958|3957|3958|3957|3958|3957|3956|3955|142925
1619031300000|2021-04-21 18:55:00|3959|3958|3959|3958|3961|3960|3959|3958|242591
1619031600000|2021-04-21 19:00:00|3960|3959|3959|3958|3960|3959|3957|3956|186655
1619031900000|2021-04-21 19:05:00|3958|3957|3959|3958|3961|3960|3958|3957|122249
1619032200000|2021-04-21 19:10:00|3960|3959|3962|3961|3963|3962|3960|3959|137954
1619032500000|2021-04-21 19:15:00|3963|3962|3963|3962|3963|3962|3961|3960|134196
1619032800000|2021-04-21 19:20:00|3964|3963|3962|3961|3964|3963|3962|3961|187865
1619033100000|2021-04-21 19:25:00|3961|3960|3961|3960|3961|3960|3960|3959|120374
1619033400000|2021-04-21 19:30:00|3962|3961|3965|3964|3965|3964|3960|3959|388014
1619033700000|2021-04-21 19:35:00|3966|3965|3965|3964|3967|3966|3964|3963|408662
1619034000000|2021-04-21 19:40:00|3966|3965|3962|3961|3966|3965|3961|3960|404196
1619034300000|2021-04-21 19:45:00|3961|3960|3964|3963|3965|3964|3959|3958|455165
1619034600000|2021-04-21 19:50:00|3965|3964|3954|3953|3965|3964|3954|3953|699846
1619034900000|2021-04-21 19:55:00|3953|3952|3954|3953|3957|3956|3952|3951|1153929
1619035200000|2021-04-21 20:00:00|3955|3952|3956|3952|3963|3959|3954|3951|319062
1619035500000|2021-04-21 20:05:00|3959|3953|3952|3951|3959|3956|3952|3951|100701
1619035800000|2021-04-21 20:10:00|3953|3952|3953|3952|3953|3952|3953|3952|5348
1619036100000|2021-04-21 20:15:00|3952|3951|3953|3952|3953|3952|3952|3951|1255
1619036400000|2021-04-21 20:20:00||3951||3952||3952||3951|18124
1619036700000|2021-04-21 20:25:00|3954|3951|3952|3951|3954|3951|3952|3951|5060
1619037000000|2021-04-21 20:30:00|||||||||3184
1619037300000|2021-04-21 20:35:00||3950||3950||3950||3950|703
1619037600000|2021-04-21 20:40:00|3951||3951||3951||3951||2579
1619037900000|2021-04-21 20:45:00|3952|3951|3952|3951|3952|3951|3952|3950|576
1619038200000|2021-04-21 20:50:00|||||||||657
1619038500000|2021-04-21 20:55:00|3951|3950|3951|3950|3951|3950|3951|3950|2298
1619038800000|2021-04-21 21:00:00|3952|3951|3952|3947|3952|3951|3951|3947|5906
1619039100000|2021-04-21 21:05:00|||||||||3403
1619039400000|2021-04-21 21:10:00|3950|3948|3952|3948|3952|3948|3950|3948|1070
1619039700000|2021-04-21 21:15:00||3950||3948||3950||3948|490
1619040000000|2021-04-21 21:20:00|||||||||431
1619040300000|2021-04-21 21:25:00||3951||3951||3951||3951|918
1619040600000|2021-04-21 21:30:00|||||||||441
1619040900000|2021-04-21 21:35:00|||||||||1223
1619041200000|2021-04-21 21:40:00|||||||||352
1619041500000|2021-04-21 21:45:00|||||||||337
1619041800000|2021-04-21 21:50:00|||||||||96
1619042100000|2021-04-21 21:55:00|||||||||311
1619042400000|2021-04-21 22:00:00|||||||||655
1619042700000|2021-04-21 22:05:00|||||||||437
1619043000000|2021-04-21 22:10:00|||||||||182
1619043300000|2021-04-21 22:15:00|3951|3950|3951|3950|3951|3950|3951|3950|754
1619043600000|2021-04-21 22:20:00|||||||||112
1619043900000|2021-04-21 22:25:00|||||||||225
1619044200000|2021-04-21 22:30:00|||||||||660
1619044500000|2021-04-21 22:35:00|||||||||1013
1619044800000|2021-04-21 22:40:00|3950|3948|3950|3948|3951|3948|3950|3948|558
1619045100000|2021-04-21 22:45:00||3947||3947||3947||3947|50
1619045400000|2021-04-21 22:50:00||3946||3946||3946||3946|1277
1619045700000|2021-04-21 22:55:00|||||||||470
1619046000000|2021-04-21 23:00:00|3948||3947||3950||3947||62
1619046300000|2021-04-21 23:05:00|||||||||406
1619046600000|2021-04-21 23:10:00|||||||||251
1619046900000|2021-04-21 23:15:00||3945||3946||3946||3945|885
1619047200000|2021-04-21 23:20:00|||||||||79
1619047500000|2021-04-21 23:25:00|||||||||1429
1619047800000|2021-04-21 23:30:00|3946|3945|3947|3945|3947|3945|3946|3945|1564
1619048100000|2021-04-21 23:35:00|||||||||2352
1619048400000|2021-04-21 23:40:00|3950|3946|3950|3947|3950|3947|3950|3946|2316
1619048700000|2021-04-21 23:45:00|||||||||11
1619049000000|2021-04-21 23:50:00|3947|3946|3950|3945|3950|3946|3946|3945|1795
1619049300000|2021-04-21 23:55:00||3946||3946||3946||3946|4246
1619078400000|2021-04-22 08:00:00|3978|3945|3958|3949|3978|3949|3946|3930|212
1619078700000|2021-04-22 08:05:00||3946||3949||3949||3940|19
1619079000000|2021-04-22 08:10:00|3957|3946|3957|3951|3958|3951|3956|3940|135
1619079300000|2021-04-22 08:15:00|3958|3946|3958|3951|3960|3952|3956|3946|27
1619079600000|2021-04-22 08:20:00||3950||3950||3950||3950|0
1619079900000|2021-04-22 08:25:00|3967|3948|3967|3948|3970|3948|3957|3940|190
1619080200000|2021-04-22 08:30:00|3969|3950|3961|3951|3970|3954|3957|3950|307
1619080500000|2021-04-22 08:35:00|3969|3953|3962|3953|3970|3953|3958|3953|18
1619080800000|2021-04-22 08:40:00|3961|3958|3962|3953|3967|3958|3960|3952|117
1619081100000|2021-04-22 08:45:00|3961|3952|3961|3952|3961|3952|3961|3952|10
1619081400000|2021-04-22 08:50:00|3960||3957||3960||3955||368
1619081700000|2021-04-22 08:55:00|3958||3958||3963||3958||23
1619082000000|2021-04-22 09:00:00|3959|3953|3959|3952|3967|3954|3959|3952|2
1619082300000|2021-04-22 09:05:00|3960||3960||3967||3959||4
1619082600000|2021-04-22 09:10:00|3967|3953|3959|3953|3967|3953|3959|3953|21
1619082900000|2021-04-22 09:15:00|3967|3956|3961|3953|3967|3956|3959|3953|297
1619083200000|2021-04-22 09:20:00|3967|3958|3961|3953|3967|3960|3960|3953|645
1619083500000|2021-04-22 09:25:00|3967|3957|3965|3955|3967|3957|3964|3953|3
1619083800000|2021-04-22 09:30:00|3964|3957|3965|3957|3967|3957|3961|3957|20
1619084100000|2021-04-22 09:35:00|3967|3955|3964|3960|3967|3960|3964|3955|34
1619084400000|2021-04-22 09:40:00|3967||3967||3967||3966||115
1619084700000|2021-04-22 09:45:00|3966||3965||3967||3964||226
1619085000000|2021-04-22 09:50:00|3964||3965||3965||3964||200
1619085300000|2021-04-22 09:55:00|3961||3961||3961||3961||134
1619085600000|2021-04-22 10:00:00|||||||||40
1619085900000|2021-04-22 10:05:00|||||||||4
1619086200000|2021-04-22 10:10:00|||||||||90
1619086500000|2021-04-22 10:15:00|||||||||6
1619086800000|2021-04-22 10:20:00|3960||3961||3961||3960||32727
1619087100000|2021-04-22 10:25:00|||||||||132
1619087400000|2021-04-22 10:30:00|3963||3965||3965||3963||429
1619087700000|2021-04-22 10:35:00|3963|3961|3965|3963|3965|3963|3963|3961|370
1619088000000|2021-04-22 10:40:00|3964|3962|3962|3960|3964|3962|3962|3960|907
1619088300000|2021-04-22 10:45:00|3961||3962||3962||3961||2581
1619088600000|2021-04-22 10:50:00|3963||3963||3963||3963||0
1619088900000|2021-04-22 10:55:00||3962||3960||3962||3960|90
1619089200000|2021-04-22 11:00:00|3965|3961|3964|3961|3965|3961|3964|3961|305
1619089500000|2021-04-22 11:05:00|3963|3960|3963|3960|3963|3961|3961|3960|3638
1619089800000|2021-04-22 11:10:00|3962|3962|3964|3963|3965|3964|3961|3962|7541
1619090100000|2021-04-22 11:15:00|3965|3964|3964|3963|3965|3964|3964|3963|611
1619090400000|2021-04-22 11:20:00|3962|3962|3961|3960|3962|3962|3961|3960|4799
1619090700000|2021-04-22 11:25:00|3962||3963||3965||3962||763
1619091000000|2021-04-22 11:30:00|3962|3959|3958|3957|3962|3960|3958|3955|22690
1619091300000|2021-04-22 11:35:00|3957|3956|3956|3955|3957|3956|3956|3955|416
1619091600000|2021-04-22 11:40:00|3955|3954|3955|3954|3955|3954|3955|3954|369
1619091900000|2021-04-22 11:45:00|3956|3955|3958|3956|3961|3960|3956|3955|5327
1619092200000|2021-04-22 11:50:00|3960|3957|3955|3954|3960|3957|3954|3953|1883
1619092500000|2021-04-22 11:55:00|3954|3953|3954|3953|3955|3953|3953|3952|4009
1619092800000|2021-04-22 12:00:00|3955|3954|3954|3952|3956|3954|3954|3952|12336
1619093100000|2021-04-22 12:05:00|3953|3953|3954|3953|3956|3954|3953|3953|3963
1619093400000|2021-04-22 12:10:00|3955|3954|3955|3954|3955|3954|3954|3953|2620
1619093700000|2021-04-22 12:15:00|||||||||457
1619094000000|2021-04-22 12:20:00|3954|3953|3950|3949|3955|3954|3950|3947|46062
1619094300000|2021-04-22 12:25:00|3949|3948|3950|3948|3950|3949|3947|3946|6674
1619094600000|2021-04-22 12:30:00||3949||3949||3949||3949|1299
1619094900000|2021-04-22 12:35:00|3949|3948|3945|3944|3949|3948|3945|3940|9713
1619095200000|2021-04-22 12:40:00|3944|3940|3948|3945|3948|3946|3937|3936|17395
1619095500000|2021-04-22 12:45:00|3947|3946|3950|3948|3950|3948|3947|3946|7188
1619095800000|2021-04-22 12:50:00|3949|3947|3949|3947|3949|3947|3949|3947|3369
1619096100000|2021-04-22 12:55:00|3950|3948|3947|3945|3950|3948|3945|3940|8336
1619096400000|2021-04-22 13:00:00|3948|3946|3948|3947|3950|3949|3947|3945|3871
1619096700000|2021-04-22 13:05:00|3949|3948|3946|3942|3950|3949|3946|3942|11247
1619097000000|2021-04-22 13:10:00|3948|3943|3954|3953|3954|3953|3948|3943|17290
1619097300000|2021-04-22 13:15:00|3953|3952|3951|3950|3953|3952|3950|3950|21425
1619097600000|2021-04-22 13:20:00|3950|3951|3953|3952|3953|3952|3950|3951|76793
1619097900000|2021-04-22 13:25:00|3954|3954|3954|3945|3956|3954|3950|3945|7558
1619098200000|2021-04-22 13:30:00|3955|3946|3923|3922|3955|3947|3922|3921|1394566
1619098500000|2021-04-22 13:35:00|3922|3921|3924|3923|3929|3928|3914|3913|727686
1619098800000|2021-04-22 13:40:00|3923|3922|3915|3914|3924|3923|3910|3909|487161
1619099100000|2021-04-22 13:45:00|3916|3915|3909|3908|3924|3923|3908|3907|412683
1619099400000|2021-04-22 13:50:00|3908|3907|3903|3902|3913|3913|3903|3902|541238
1619099700000|2021-04-22 13:55:00|3904|3903|3898|3897|3905|3904|3897|3896|832857
1619100000000|2021-04-22 14:00:00|3899|3898|3903|3902|3903|3902|3897|3896|407659
1619100300000|2021-04-22 14:05:00|3904|3903|3899|3898|3905|3904|3897|3896|403319
1619100600000|2021-04-22 14:10:00|3900|3899|3901|3900|3902|3901|3897|3897|340586
1619100900000|2021-04-22 14:15:00|3902|3901|3898|3897|3905|3904|3898|3897|221958
1619101200000|2021-04-22 14:20:00|3897|3896|3895|3894|3900|3899|3895|3894|330863
1619101500000|2021-04-22 14:25:00|3896|3895|3894|3893|3896|3895|3892|3891|210114
1619101800000|2021-04-22 14:30:00|3893|3892|3900|3899|3900|3899|3893|3892|196033
1619102100000|2021-04-22 14:35:00|3899|3898|3901|3900|3902|3901|3897|3896|331912
1619102400000|2021-04-22 14:40:00|3900|3899|3902|3901|3903|3902|3898|3897|208340
1619102700000|2021-04-22 14:45:00|3903|3902|3907|3906|3907|3906|3900|3899|167773
1619103000000|2021-04-22 14:50:00|3906|3905|3904|3903|3909|3908|3904|3903|213051
1619103300000|2021-04-22 14:55:00|3903|3902|3903|3902|3906|3905|3902|3901|276510
1619103600000|2021-04-22 15:00:00|3904|3903|3909|3908|3909|3908|3902|3901|159307
1619103900000|2021-04-22 15:05:00|3908|3907|3909|3908|3911|3910|3908|3907|185097
1619104200000|2021-04-22 15:10:00|3908|3907|3907|3906|3910|3909|3907|3906|194423
1619104500000|2021-04-22 15:15:00|3906|3905|3909|3908|3911|3910|3906|3905|458754
1619104800000|2021-04-22 15:20:00|3908|3907|3909|3908|3909|3908|3907|3906|174579
1619105100000|2021-04-22 15:25:00|3908|3907|3905|3904|3909|3908|3905|3904|238701
1619105400000|2021-04-22 15:30:00|3904|3903|3906|3905|3907|3906|3903|3902|150982
1619105700000|2021-04-22 15:35:00|3907|3906|3907|3906|3908|3907|3906|3905|171306
1619106000000|2021-04-22 15:40:00|3906|3905|3906|3905|3907|3906|3904|3903|228775
1619106300000|2021-04-22 15:45:00|3905|3904|3905|3904|3906|3905|3903|3902|121735
1619106600000|2021-04-22 15:50:00|3904|3903|3906|3905|3906|3905|3904|3903|171282
1619106900000|2021-04-22 15:55:00|3905|3904|3903|3902|3905|3904|3903|3902|152772
1619107200000|2021-04-22 16:00:00|3902|3901|3902|3901|3905|3904|3902|3901|187683
1619107500000|2021-04-22 16:05:00|3903|3902|3902|3901|3903|3902|3902|3901|63653
1619107800000|2021-04-22 16:10:00|3901|3900|3903|3902|3903|3902|3901|3900|131443
1619108100000|2021-04-22 16:15:00|3902|3901|3903|3902|3905|3904|3902|3901|156545
1619108400000|2021-04-22 16:20:00|3902|3901|3901|3900|3903|3902|3901|3900|164387
1619108700000|2021-04-22 16:25:00|3900|3899|3900|3899|3900|3899|3899|3898|199415
1619109000000|2021-04-22 16:30:00|3899|3898|3900|3899|3900|3899|3899|3898|103324
1619109300000|2021-04-22 16:35:00|3901|3900|3900|3899|3902|3901|3900|3899|141555
1619109600000|2021-04-22 16:40:00|3899|3898|3899|3898|3901|3900|3898|3897|149063
1619109900000|2021-04-22 16:45:00|3898|3897|3898|3897|3898|3897|3897|3896|80470
1619110200000|2021-04-22 16:50:00|3897|3896|3897|3896|3899|3898|3896|3895|179262
1619110500000|2021-04-22 16:55:00|3896|3895|3895|3894|3897|3896|3893|3892|213454
1619110800000|2021-04-22 17:00:00|3894|3893|3891|3890|3895|3894|3891|3890|160815
1619111100000|2021-04-22 17:05:00|3892|3891|3881|3880|3893|3892|3878|3877|580437
1619111400000|2021-04-22 17:10:00|3880|3879|3875|3874|3880|3879|3867|3866|477973
1619111700000|2021-04-22 17:15:00|3874|3873|3871|3870|3875|3874|3871|3870|259396
1619112000000|2021-04-22 17:20:00|3872|3871|3871|3870|3874|3873|3870|3869|307122
1619112300000|2021-04-22 17:25:00|3870|3869|3870|3869|3871|3870|3868|3867|274969
1619112600000|2021-04-22 17:30:00|3869|3868|3875|3874|3875|3874|3868|3867|210050
1619112900000|2021-04-22 17:35:00|3874|3873|3873|3872|3875|3874|3872|3871|205578
1619113200000|2021-04-22 17:40:00|3872|3871|3863|3862|3872|3871|3863|3862|221061
1619113500000|2021-04-22 17:45:00|3864|3863|3863|3862|3867|3866|3861|3860|295001
1619113800000|2021-04-22 17:50:00|3862|3861|3855|3854|3862|3861|3854|3853|490951
1619114100000|2021-04-22 17:55:00|3854|3853|3859|3858|3861|3860|3854|3853|343948
1619114400000|2021-04-22 18:00:00|3858|3857|3853|3852|3858|3857|3853|3852|305691
1619114700000|2021-04-22 18:05:00|3852|3851|3863|3862|3863|3862|3852|3851|447304
1619115000000|2021-04-22 18:10:00|3862|3861|3864|3863|3864|3863|3860|3859|204797
1619115300000|2021-04-22 18:15:00|3863|3862|3870|3869|3870|3869|3863|3862|179138
1619115600000|2021-04-22 18:20:00|3869|3868|3867|3866|3869|3868|3866|3865|149444
1619115900000|2021-04-22 18:25:00|3866|3865|3866|3865|3867|3866|3863|3862|225141
1619116200000|2021-04-22 18:30:00|3867|3866|3865|3864|3867|3866|3863|3862|186127
1619116500000|2021-04-22 18:35:00|3864|3863|3866|3865|3869|3868|3864|3863|144902
1619116800000|2021-04-22 18:40:00|3865|3864|3868|3867|3868|3867|3864|3863|157674
1619117100000|2021-04-22 18:45:00|3867|3866|3870|3869|3870|3869|3867|3866|231509
1619117400000|2021-04-22 18:50:00|3871|3870|3873|3872|3874|3873|3870|3869|202461
1619117700000|2021-04-22 18:55:00|3872|3871|3869|3868|3874|3873|3869|3868|236746
1619118000000|2021-04-22 19:00:00|3868|3867|3868|3867|3869|3868|3866|3865|256277
1619118300000|2021-04-22 19:05:00|3867|3866|3868|3867|3868|3867|3866|3865|151027
1619118600000|2021-04-22 19:10:00|3867|3866|3867|3866|3867|3866|3864|3863|138253
1619118900000|2021-04-22 19:15:00|3866|3865|3864|3863|3869|3868|3863|3862|275887
1619119200000|2021-04-22 19:20:00|3865|3864|3864|3863|3866|3865|3863|3862|140958
1619119500000|2021-04-22 19:25:00|3863|3862|3867|3866|3867|3866|3863|3862|207112
1619119800000|2021-04-22 19:30:00|3868|3867|3870|3869|3870|3869|3866|3865|222168
1619120100000|2021-04-22 19:35:00|3871|3870|3869|3868|3872|3871|3869|3868|251848
1619120400000|2021-04-22 19:40:00|3870|3869|3868|3867|3871|3870|3867|3866|215618
1619120700000|2021-04-22 19:45:00|3869|3868|3871|3870|3873|3872|3869|3868|396585
1619121000000|2021-04-22 19:50:00|3872|3871|3870|3869|3873|3872|3866|3865|660704
1619121300000|2021-04-22 19:55:00|3871|3870|3865|3864|3872|3871|3863|3862|1871523
1619121600000|2021-04-22 20:00:00|3867|3863|3871|3865|3873|3866|3867|3862|1898978
1619121900000|2021-04-22 20:05:00|3870|3868|3870|3868|3870|3868|3869|3868|6517
1619122200000|2021-04-22 20:10:00|3868|3865|3868|3865|3870|3868|3868|3865|7255
1619122500000|2021-04-22 20:15:00|3867|3862|3867|3860|3868|3865|3863|3860|6828
1619122800000|2021-04-22 20:20:00|3866|3861|3867|3859|3867|3861|3862|3859|2408
1619123100000|2021-04-22 20:25:00|3866|3861|3866|3859|3866|3861|3862|3859|664
1619123400000|2021-04-22 20:30:00|3865|3863|3863|3859|3866|3863|3862|3859|20847
1619123700000|2021-04-22 20:35:00|3860|3861|3866|3859|3866|3865|3860|3859|1729
1619124000000|2021-04-22 20:40:00|3865|3860|3866|3860|3866|3862|3865|3860|585
1619124300000|2021-04-22 20:45:00|3863|3862|3866|3864|3866|3864|3863|3859|476
1619124600000|2021-04-22 20:50:00|3865|3862|3866|3860|3866|3863|3864|3860|853
1619124900000|2021-04-22 20:55:00|3864||3864||3864||3864||1014
1619125200000|2021-04-22 21:00:00|3862|3861|3862|3860|3862|3861|3862|3860|343
1619125500000|2021-04-22 21:05:00|3861|3859|3866|3864|3866|3864|3860|3859|4389
1619125800000|2021-04-22 21:10:00||3865||3865||3865||3865|1733
1619126100000|2021-04-22 21:15:00|3867|3866|3867|3866|3867|3866|3867|3866|4047
1619126400000|2021-04-22 21:20:00|||||||||2092
1619126700000|2021-04-22 21:25:00||3865||3865||3865||3865|9350
1619127000000|2021-04-22 21:30:00|3868|3867|3868|3865|3868|3867|3868|3865|1814
1619127300000|2021-04-22 21:35:00|3866||3866||3868||3866||353
1619127600000|2021-04-22 21:40:00|3868||3868||3868||3868||196
1619127900000|2021-04-22 21:45:00|3866||3869||3869||3866||375
1619128200000|2021-04-22 21:50:00|3868||3869||3869||3868||374
1619128500000|2021-04-22 21:55:00|3870|3869|3869|3865|3870|3869|3869|3865|1215
1619128800000|2021-04-22 22:00:00|3867||3869||3869||3867||44
1619129100000|2021-04-22 22:05:00|||||||||26
1619129400000|2021-04-22 22:10:00|||||||||10
1619129700000|2021-04-22 22:15:00|3870||3870||3870||3870||303
1619130000000|2021-04-22 22:20:00|3868||3868||3868||3868||18
1619130300000|2021-04-22 22:25:00|3867||3867||3867||3867||46
1619130600000|2021-04-22 22:30:00|||||||||274
1619130900000|2021-04-22 22:35:00|||||||||448
1619131200000|2021-04-22 22:40:00|||||||||501
1619131500000|2021-04-22 22:45:00|3866||3867||3867||3866||1365
1619131800000|2021-04-22 22:50:00|3868||3867||3868||3867||1229
1619132100000|2021-04-22 22:55:00|3868||3867||3868||3867||1000
1619132400000|2021-04-22 23:00:00|3866||3866||3866||3866||515
1619132700000|2021-04-22 23:05:00|3868|3866|3868|3866|3868|3866|3868|3866|390
1619133000000|2021-04-22 23:10:00|||||||||494
1619133300000|2021-04-22 23:15:00|||||||||274
1619133600000|2021-04-22 23:20:00|||||||||2500
1619133900000|2021-04-22 23:25:00|||||||||171
1619134200000|2021-04-22 23:30:00||3867||3867||3867||3867|550
1619134500000|2021-04-22 23:35:00|3867|3866|3868|3867|3868|3867|3867|3865|422
1619134800000|2021-04-22 23:40:00||3865||3865||3865||3865|246
1619135100000|2021-04-22 23:45:00|3867|3864|3870|3864|3870|3869|3865|3864|4029
1619135400000|2021-04-22 23:50:00|3869|3867|3870|3867|3870|3867|3869|3867|1324
1619135700000|2021-04-22 23:55:00|3869|3864|3869|3860|3869|3864|3869|3860|4660
1619164800000|2021-04-23 08:00:00|3990|3750|3877|3873|3990|3873|3876|3750|404
1619165100000|2021-04-23 08:05:00|3876|3871|3877|3871|3877|3872|3876|3867|846
1619165400000|2021-04-23 08:10:00|||||||||149
1619165700000|2021-04-23 08:15:00|3878|3875|3878|3872|3878|3876|3878|3871|227
1619166000000|2021-04-23 08:20:00|3877|3871|3878|3876|3878|3876|3877|3871|126
1619166300000|2021-04-23 08:25:00|3876|3872|3878|3873|3878|3873|3873|3871|687
1619166600000|2021-04-23 08:30:00||3875||3873||3875||3873|6
1619166900000|2021-04-23 08:35:00||3872||3872||3873||3872|28
1619167500000|2021-04-23 08:45:00||3873||3873||3873||3873|0
1619167800000|2021-04-23 08:50:00||3871||3870||3871||3870|77
1619168100000|2021-04-23 08:55:00|||||||||10
1619168400000|2021-04-23 09:00:00|3877||3877||3877||3876||79
1619168700000|2021-04-23 09:05:00||3871||3870||3871||3870|2
1619169000000|2021-04-23 09:10:00||3873||3873||3873||3873|0
1619169300000|2021-04-23 09:15:00||3872||3872||3872||3872|22
1619169600000|2021-04-23 09:20:00|3878|3874|3878|3871|3878|3874|3878|3871|162
1619169900000|2021-04-23 09:25:00|3877|3874|3878|3871|3878|3874|3874|3871|250
1619170200000|2021-04-23 09:30:00||3872||3872||3872||3872|49
1619170500000|2021-04-23 09:35:00|3881|3876|3898|3878|3899|3878|3881|3872|562
1619170800000|2021-04-23 09:40:00|3886|3881|3885|3878|3899|3881|3882|3878|359
1619171100000|2021-04-23 09:45:00|3887|3880|3885|3878|3899|3886|3885|3878|701
1619171400000|2021-04-23 09:50:00|||||||||101
1619171700000|2021-04-23 09:55:00|3889||3886||3893||3886||8
1619172000000|2021-04-23 10:00:00|3885||3880||3886||3880||2
1619172300000|2021-04-23 10:05:00|3878|3875|3875|3870|3878|3875|3875|3870|2144
1619172600000|2021-04-23 10:10:00||3871||3872||3872||3871|45
1619172900000|2021-04-23 10:15:00||3871||3871||3872||3870|115
1619173200000|2021-04-23 10:20:00|3874|3870|3875|3870|3875|3872|3874|3870|163
1619173500000|2021-04-23 10:25:00|3874||3875||3875||3874||68
1619173800000|2021-04-23 10:30:00|3874|3872|3875|3873|3875|3873|3874|3870|0
1619174100000|2021-04-23 10:35:00||3872||3872||3872||3872|104
1619174400000|2021-04-23 10:40:00|3874|3870|3874|3870|3875|3870|3874|3870|210
1619175000000|2021-04-23 10:50:00|||||||||6
1619175300000|2021-04-23 10:55:00|3875|3874|3875|3874|3875|3874|3875|3874|203
1619175600000|2021-04-23 11:00:00|3874|3871|3874|3870|3874|3871|3874|3870|1100
1619175900000|2021-04-23 11:05:00|3875|3874|3877|3875|3878|3876|3875|3874|834
1619176200000|2021-04-23 11:10:00|3876|3874|3871|3869|3876|3874|3871|3867|1267
1619176500000|2021-04-23 11:15:00|3870|3868|3870|3869|3870|3869|3869|3868|1169
1619176800000|2021-04-23 11:20:00|3871|3870|3873|3871|3874|3871|3871|3869|1400
1619177100000|2021-04-23 11:25:00|3872|3869|3872|3870|3872|3870|3871|3869|274
1619177400000|2021-04-23 11:30:00|3873|3871|3874|3873|3878|3876|3873|3871|4830
1619177700000|2021-04-23 11:35:00|3873|3872|3870|3868|3873|3873|3870|3868|3501
1619178000000|2021-04-23 11:40:00|3871|3869|3866|3865|3871|3869|3866|3865|4122
1619178300000|2021-04-23 11:45:00|3867|3866|3869|3866|3869|3866|3867|3866|3419
1619178600000|2021-04-23 11:50:00|3868|3867|3869|3868|3869|3868|3868|3867|1538
1619178900000|2021-04-23 11:55:00|||||||||311
1619179200000|2021-04-23 12:00:00|||||||||55247
1619179500000|2021-04-23 12:05:00|3868|3867|3869|3867|3869|3868|3868|3866|2736
1619179800000|2021-04-23 12:10:00||3868||3868||3868||3868|975
1619180100000|2021-04-23 12:15:00|3868|3867|3869|3868|3869|3868|3868|3866|2030
1619180400000|2021-04-23 12:20:00|||||||||6686
1619180700000|2021-04-23 12:25:00|3871|3869|3870|3869|3871|3869|3870|3869|4738
1619181000000|2021-04-23 12:30:00|3871|3870|3872|3870|3872|3871|3871|3870|8061
1619181300000|2021-04-23 12:35:00|3871|3869|3865|3864|3871|3869|3865|3864|11511
1619181600000|2021-04-23 12:40:00|||||||||2109
1619181900000|2021-04-23 12:45:00|||||||||1102
1619182200000|2021-04-23 12:50:00|||||||||1772
1619182500000|2021-04-23 12:55:00|3864|3863|3863|3861|3865|3864|3861|3860|8720
1619182800000|2021-04-23 13:00:00|3864|3862|3865|3864|3865|3864|3863|3862|2494
1619183100000|2021-04-23 13:05:00|3866|3865|3872|3869|3873|3870|3866|3865|4191
1619183400000|2021-04-23 13:10:00|3870|3868|3870|3869|3872|3869|3869|3868|2148
1619183700000|2021-04-23 13:15:00|3869|3868|3864|3863|3869|3868|3864|3862|12527
1619184000000|2021-04-23 13:20:00|3863|3862|3863|3862|3864|3862|3861|3861|3489
1619184300000|2021-04-23 13:25:00|3864|3861|3866|3860|3866|3862|3861|3859|12532
1619184600000|2021-04-23 13:30:00|3864|3861|3847|3846|3866|3863|3847|3845|935006
1619184900000|2021-04-23 13:35:00|3846|3845|3853|3852|3858|3857|3844|3843|498660
1619185200000|2021-04-23 13:40:00|3852|3851|3852|3851|3852|3851|3845|3844|261766
1619185500000|2021-04-23 13:45:00|3853|3852|3854|3853|3861|3860|3851|3850|402904
1619185800000|2021-04-23 13:50:00|3855|3854|3859|3858|3859|3858|3851|3850|306514
1619186100000|2021-04-23 13:55:00|3860|3859|3857|3856|3864|3863|3855|3854|543348
1619186400000|2021-04-23 14:00:00|3856|3855|3856|3855|3858|3857|3850|3849|342696
1619186700000|2021-04-23 14:05:00|3855|3854|3857|3856|3860|3859|3854|3853|179983
1619187000000|2021-04-23 14:10:00|3858|3857|3857|3856|3858|3857|3856|3855|114568
1619187300000|2021-04-23 14:15:00|3856|3855|3849|3848|3856|3855|3849|3848|215695
1619187600000|2021-04-23 14:20:00|3848|3847|3846|3845|3850|3849|3845|3844|266208
1619187900000|2021-04-23 14:25:00|3847|3846|3849|3848|3851|3850|3847|3846|184748
1619188200000|2021-04-23 14:30:00|3850|3849|3861|3860|3861|3860|3850|3849|152315
1619188500000|2021-04-23 14:35:00|3862|3861|3863|3862|3864|3863|3860|3859|139031
1619188800000|2021-04-23 14:40:00|3862|3861|3868|3867|3869|3868|3862|3861|158789
1619189100000|2021-04-23 14:45:00|3869|3868|3871|3870|3873|3872|3868|3867|197998
1619189400000|2021-04-23 14:50:00|3872|3871|3878|3877|3879|3879|3872|3871|296294
1619189700000|2021-04-23 14:55:00|3879|3878|3878|3877|3883|3882|3876|3875|575974
1619190000000|2021-04-23 15:00:00|3877|3876|3869|3868|3877|3876|3868|3867|231160
1619190300000|2021-04-23 15:05:00|3868|3867|3865|3864|3869|3868|3865|3864|116722
1619190600000|2021-04-23 15:10:00|3866|3865|3868|3867|3870|3869|3866|3865|166057
1619190900000|2021-04-23 15:15:00|3869|3868|3871|3870|3871|3870|3869|3868|177934
1619191200000|2021-04-23 15:20:00|3870|3869|3866|3865|3870|3869|3866|3865|94798
1619191500000|2021-04-23 15:25:00|3865|3864|3862|3861|3866|3865|3861|3860|241257
1619191800000|2021-04-23 15:30:00|3863|3862|3868|3867|3868|3867|3863|3862|172848
1619192100000|2021-04-23 15:35:00|3869|3868|3869|3868|3870|3869|3867|3866|76312
1619192400000|2021-04-23 15:40:00|3870|3869|3870|3869|3870|3869|3869|3868|60679
1619192700000|2021-04-23 15:45:00|3869|3868|3868|3867|3869|3868|3867|3866|74109
1619193000000|2021-04-23 15:50:00|3867|3866|3866|3865|3867|3866|3865|3864|94184
1619193300000|2021-04-23 15:55:00|3867|3866|3869|3868|3869|3868|3866|3865|182795
1619193600000|2021-04-23 16:00:00|3870|3869|3873|3872|3873|3872|3869|3868|127028
1619193900000|2021-04-23 16:05:00|3872|3871|3872|3871|3874|3873|3871|3870|80082
1619194200000|2021-04-23 16:10:00|3871|3870|3871|3870|3872|3871|3870|3869|80984
1619194500000|2021-04-23 16:15:00|3872|3871|3873|3872|3873|3872|3871|3870|135994
1619194800000|2021-04-23 16:20:00|3872|3871|3872|3871|3872|3871|3870|3869|105351
1619195100000|2021-04-23 16:25:00|3871|3870|3870|3869|3873|3872|3870|3869|197620
1619195400000|2021-04-23 16:30:00|3869|3868|3869|3868|3870|3869|3868|3867|469223
1619195700000|2021-04-23 16:35:00|3868|3867|3869|3868|3870|3869|3868|3867|93742
1619196000000|2021-04-23 16:40:00|3870|3869|3870|3869|3870|3869|3870|3869|86119
1619196300000|2021-04-23 16:45:00|3871|3870|3870|3869|3871|3870|3870|3869|473226
1619196600000|2021-04-23 16:50:00|3871|3870|3871|3870|3871|3870|3870|3870|63703
1619196900000|2021-04-23 16:55:00|3870|3869|3870|3869|3870|3870|3869|3868|166918
1619197200000|2021-04-23 17:00:00|3869|3868|3869|3868|3869|3868|3868|3867|95113
1619197500000|2021-04-23 17:05:00|3868|3867|3869|3868|3869|3868|3868|3867|97077
1619197800000|2021-04-23 17:10:00|3868|3867|3869|3868|3869|3868|3868|3867|58634
1619198100000|2021-04-23 17:15:00|3868|3867|3869|3868|3869|3868|3868|3867|70793
1619198400000|2021-04-23 17:20:00|3870|3869|3870|3869|3870|3869|3870|3869|29378
1619198700000|2021-04-23 17:25:00|3869|3868|3869|3868|3870|3869|3869|3868|84008
1619199000000|2021-04-23 17:30:00|3870|3869|3868|3867|3870|3869|3867|3866|114653
1619199300000|2021-04-23 17:35:00|3867|3866|3868|3867|3868|3867|3867|3866|60798
1619199600000|2021-04-23 17:40:00|3869|3868|3868|3867|3870|3869|3867|3866|89359
1619199900000|2021-04-23 17:45:00|3869|3868|3869|3868|3869|3868|3869|3868|39724
1619200200000|2021-04-23 17:50:00|3868|3867|3866|3865|3868|3867|3866|3865|78593
1619200500000|2021-04-23 17:55:00|3867|3866|3868|3867|3868|3867|3866|3865|84870
1619200800000|2021-04-23 18:00:00|3867|3866|3868|3867|3868|3867|3866|3865|84813
1619201100000|2021-04-23 18:05:00|3869|3868|3868|3867|3869|3868|3867|3866|73169
1619201400000|2021-04-23 18:10:00|3869|3868|3869|3868|3869|3868|3868|3867|97684
1619201700000|2021-04-23 18:15:00|3868|3867|3868|3867|3868|3867|3867|3866|96336
1619202000000|2021-04-23 18:20:00|3867|3866|3867|3866|3868|3867|3866|3865|242517
1619202300000|2021-04-23 18:25:00|3866|3865|3864|3863|3866|3865|3863|3862|254741
1619202600000|2021-04-23 18:30:00|3865|3864|3862|3861|3865|3864|3862|3861|104830
1619202900000|2021-04-23 18:35:00|3861|3862|3862|3861|3862|3862|3861|3860|236478
1619203200000|2021-04-23 18:40:00|3863|3862|3866|3865|3866|3865|3863|3862|133258
1619203500000|2021-04-23 18:45:00|3865|3864|3867|3866|3867|3866|3865|3864|74906
1619203800000|2021-04-23 18:50:00|3868|3867|3870|3869|3870|3869|3867|3867|131752
1619204100000|2021-04-23 18:55:00|3869|3868|3869|3868|3870|3869|3869|3868|121971
1619204400000|2021-04-23 19:00:00|3868|3869|3869|3868|3870|3869|3868|3867|419674
1619204700000|2021-04-23 19:05:00|3870|3869|3870|3869|3870|3869|3869|3868|152087
1619205000000|2021-04-23 19:10:00|3869|3868|3870|3869|3870|3869|3869|3868|131051
1619205300000|2021-04-23 19:15:00|||||||||122704
1619205600000|2021-04-23 19:20:00|3869|3868|3871|3870|3871|3870|3869|3868|307086
1619205900000|2021-04-23 19:25:00|3870|3869|3871|3870|3872|3871|3869|3868|389529
1619206200000|2021-04-23 19:30:00|3872|3871|3871|3870|3872|3871|3870|3869|263453
1619206500000|2021-04-23 19:35:00|3872|3871|3872|3871|3872|3871|3871|3870|294802
1619206800000|2021-04-23 19:40:00|3873|3872|3872|3871|3873|3872|3872|3871|174874
1619207100000|2021-04-23 19:45:00|3871|3870|3870|3869|3872|3871|3869|3868|233653
1619207400000|2021-04-23 19:50:00|3871|3870|3866|3865|3871|3870|3865|3864|614093
1619207700000|2021-04-23 19:55:00|3865|3864|3867|3866|3870|3869|3865|3864|1018927
1619208000000|2021-04-23 20:00:00|3868|3865|3865|3864|3875|3874|3863|3851|1528835
1619208300000|2021-04-23 20:05:00|3875|3866|3871|3866|3875|3867|3869|3864|10348
1619208600000|2021-04-23 20:10:00|3874|3869|3874|3868|3875|3869|3874|3866|789
1619208900000|2021-04-23 20:15:00|3875|3866|3875|3866|3877|3873|3868|3866|9300
1619209200000|2021-04-23 20:20:00|3871|3870|3870|3866|3875|3870|3870|3866|1141
1619209500000|2021-04-23 20:25:00|3874||3874||3874||3870||513
1619209800000|2021-04-23 20:30:00|3870|3868|3870|3866|3870|3870|3869|3866|1183
1619210100000|2021-04-23 20:35:00||3867||3866||3868||3866|1505
1619210400000|2021-04-23 20:40:00|3872|3868|3868|3867|3872|3868|3868|3866|3561
1619210700000|2021-04-23 20:45:00|3872|3866|3871|3867|3872|3868|3871|3866|2164
1619211000000|2021-04-23 20:50:00|3870|3866|3868|3866|3871|3866|3868|3866|457
1619211300000|2021-04-23 20:55:00|3871|3867|3871|3868|3871|3868|3871|3867|1742
1619424000000|2021-04-26 08:00:00|3978|3723|3877|3866|3978|3866|3877|3723|208
1619424300000|2021-04-26 08:05:00|3876|3867|3877|3867|3877|3867|3876|3867|158
1619424600000|2021-04-26 08:10:00||3866||3866||3866||3866|47
1619424900000|2021-04-26 08:15:00|3874|3874|3877|3866|3877|3874|3874|3866|979
1619425200000|2021-04-26 08:20:00|3875|3868|3874|3869|3877|3869|3874|3868|55
1619425500000|2021-04-26 08:25:00|3877||3877||3877||3873||60
1619425800000|2021-04-26 08:30:00||3870||3870||3870||3870|83
1619426100000|2021-04-26 08:35:00|3875|3871|3877|3870|3877|3875|3875|3870|608
1619426400000|2021-04-26 08:40:00|3874|3871|3877|3870|3877|3875|3874|3870|127
1619426700000|2021-04-26 08:45:00|3880||3880||3880||3880||257
1619427000000|2021-04-26 08:50:00||3871||3871||3871||3871|36
1619427300000|2021-04-26 08:55:00|||||||||4
1619427600000|2021-04-26 09:00:00|3879|3874|3880|3871|3880|3874|3875|3871|66
1619427900000|2021-04-26 09:05:00|3876|3874|3880|3874|3880|3874|3876|3874|4
1619428200000|2021-04-26 09:10:00||3876||3876||3876||3876|7
1619428500000|2021-04-26 09:15:00||3879||3879||3879||3879|105
1619428800000|2021-04-26 09:20:00|3900|3880|3884|3877|3900|3880|3877|3876|743
1619429100000|2021-04-26 09:25:00|3890||3886||3890||3886||12
1619429400000|2021-04-26 09:30:00|3890|3880|3889|3880|3900|3880|3885|3880|22
1619429700000|2021-04-26 09:35:00|3900|3885|3886|3877|3900|3885|3878|3877|947
1619430000000|2021-04-26 09:40:00|3885|3878|3886|3877|3900|3878|3885|3877|60
1619430300000|2021-04-26 09:45:00|3890||3885||3890||3885||8
1619430600000|2021-04-26 09:50:00|3884||3883||3900||3883||3
1619430900000|2021-04-26 09:55:00|3882|3876|3890|3877|3900|3877|3877|3876|903
1619431200000|2021-04-26 10:00:00|3900||3882||3900||3882||620
1619431500000|2021-04-26 10:05:00|3883||3882||3900||3882||105
1619431800000|2021-04-26 10:10:00|3885||3882||3900||3882||123
1619432100000|2021-04-26 10:15:00|3884|3879|3883|3880|3885|3880|3883|3877|117
1619432400000|2021-04-26 10:20:00|3884|3879|3880|3877|3884|3879|3880|3877|293
1619432700000|2021-04-26 10:25:00|||||||||106
1619433000000|2021-04-26 10:30:00|3882||3880||3882||3880||105
1619433300000|2021-04-26 10:35:00|3879|3875|3877|3871|3880|3875|3876|3871|339
1619433600000|2021-04-26 10:40:00|3875||3874||3877||3874||11
1619433900000|2021-04-26 10:45:00|3873|3870|3865|3860|3874|3870|3860|3850|3283
1619434200000|2021-04-26 10:50:00|3877|3850|3850|3848|3877|3854|3850|3845|5926
1619434500000|2021-04-26 10:55:00||3849||3849||3849||3848|7521
1619434800000|2021-04-26 11:00:00|3855|3845|3859|3855|3860|3859|3853|3845|24927
1619435100000|2021-04-26 11:05:00|3860|3856|3857|3852|3860|3856|3855|3850|2676
1619435400000|2021-04-26 11:10:00|3856|3853|3856|3852|3856|3853|3854|3852|588
1619435700000|2021-04-26 11:15:00|3855|3854|3855|3853|3855|3855|3855|3853|1750
1619436000000|2021-04-26 11:20:00|3856|3855|3853|3852|3860|3857|3853|3852|3436
1619436300000|2021-04-26 11:25:00|3855|3854|3858|3857|3858|3857|3855|3854|10146
1619436600000|2021-04-26 11:30:00|3860|3855|3862|3858|3865|3862|3860|3855|13221
1619436900000|2021-04-26 11:35:00|3860|3856|3858|3856|3862|3858|3858|3856|953
1619437200000|2021-04-26 11:40:00|3857|3857|3858|3857|3859|3857|3857|3857|537
1619437500000|2021-04-26 11:45:00|3859|3858|3860|3859|3864|3861|3859|3858|7217
1619437800000|2021-04-26 11:50:00|3859|3858|3862|3860|3862|3860|3859|3857|1621
1619438100000|2021-04-26 11:55:00|3864|3861|3861|3860|3865|3864|3861|3860|3747
1619438400000|2021-04-26 12:00:00|3862|3861|3867|3866|3867|3866|3862|3861|25864
1619438700000|2021-04-26 12:05:00|3868|3867|3870|3868|3872|3869|3868|3867|3562
1619439000000|2021-04-26 12:10:00|3872|3869|3869|3867|3872|3870|3867|3866|19181
1619439300000|2021-04-26 12:15:00|3868||3868||3869||3868||329
1619439600000|2021-04-26 12:20:00|3869|3868|3867|3866|3870|3868|3867|3866|2991
1619439900000|2021-04-26 12:25:00|3868|3865|3860|3859|3868|3865|3860|3858|4581
1619440200000|2021-04-26 12:30:00|3862|3861|3864|3862|3866|3862|3859|3857|5685
1619440500000|2021-04-26 12:35:00|3863|3861|3860|3857|3863|3861|3860|3857|1602
1619440800000|2021-04-26 12:40:00|3861|3859|3864|3862|3864|3862|3861|3857|2336
1619441100000|2021-04-26 12:45:00|3865|3863|3869|3864|3870|3864|3865|3862|722
1619441400000|2021-04-26 12:50:00|3868|3866|3867|3866|3868|3866|3867|3864|5223
1619441700000|2021-04-26 12:55:00|3868|3864|3872|3870|3873|3870|3868|3864|2619
1619442000000|2021-04-26 13:00:00|3871|3868|3870|3869|3871|3869|3869|3867|5187
1619442300000|2021-04-26 13:05:00|3869|3868|3869|3868|3869|3868|3869|3868|1045
1619442600000|2021-04-26 13:10:00|||||||||472
1619442900000|2021-04-26 13:15:00|3868|3867|3869|3866|3869|3868|3867|3864|9442
1619443200000|2021-04-26 13:20:00|3870|3867|3872|3870|3873|3870|3870|3867|2850
1619443500000|2021-04-26 13:25:00|3873|3869|3873|3866|3873|3870|3872|3866|2414
1619443800000|2021-04-26 13:30:00|3874|3867|3858|3857|3875|3873|3858|3857|439933
1619444100000|2021-04-26 13:35:00|3857|3856|3857|3856|3859|3858|3850|3849|348446
1619444400000|2021-04-26 13:40:00|3856|3855|3852|3851|3856|3855|3851|3850|219659
1619444700000|2021-04-26 13:45:00|3851|3850|3855|3854|3855|3854|3851|3850|209041
1619445000000|2021-04-26 13:50:00|3856|3855|3860|3859|3860|3859|3852|3851|197619
1619445300000|2021-04-26 13:55:00|3859|3858|3856|3855|3860|3859|3856|3855|152403
1619445600000|2021-04-26 14:00:00|3857|3856|3860|3859|3862|3861|3857|3856|141991
1619445900000|2021-04-26 14:05:00|3861|3860|3857|3856|3861|3860|3857|3856|139409
1619446200000|2021-04-26 14:10:00|3858|3857|3859|3858|3860|3859|3857|3856|88184
1619446500000|2021-04-26 14:15:00|3860|3859|3860|3859|3860|3859|3858|3857|161701
1619446800000|2021-04-26 14:20:00|3861|3860|3865|3864|3865|3864|3861|3860|135365
1619447100000|2021-04-26 14:25:00|3864|3863|3859|3858|3864|3863|3858|3857|121023
1619447400000|2021-04-26 14:30:00|3858|3857|3859|3858|3859|3858|3858|3857|106455
1619447700000|2021-04-26 14:35:00|3860|3859|3865|3864|3865|3864|3859|3858|163614
1619448000000|2021-04-26 14:40:00|3864|3863|3864|3863|3867|3866|3864|3863|148808
1619448300000|2021-04-26 14:45:00|3865|3864|3869|3868|3869|3868|3865|3864|131571
1619448600000|2021-04-26 14:50:00|3868|3867|3867|3866|3869|3868|3867|3866|129939
1619448900000|2021-04-26 14:55:00|3868|3867|3868|3867|3869|3868|3867|3866|156594
1619449200000|2021-04-26 15:00:00|3867|3866|3869|3868|3869|3868|3866|3865|163722
1619449500000|2021-04-26 15:05:00|3868|3867|3869|3868|3869|3868|3867|3866|91120
1619449800000|2021-04-26 15:10:00|3870|3869|3870|3869|3870|3869|3869|3868|163650
1619450100000|2021-04-26 15:15:00|3869|3868|3869|3868|3869|3868|3868|3867|149985
1619450400000|2021-04-26 15:20:00|3870|3869|3869|3868|3870|3869|3869|3868|65711
1619450700000|2021-04-26 15:25:00|3868|3867|3863|3862|3868|3867|3863|3862|194410
1619451000000|2021-04-26 15:30:00|3864|3863|3862|3861|3864|3863|3862|3861|111870
1619451300000|2021-04-26 15:35:00|3861|3860|3859|3858|3861|3860|3858|3857|169078
1619451600000|2021-04-26 15:40:00|||||||||66032
1619451900000|2021-04-26 15:45:00|3858|3857|3863|3862|3865|3864|3858|3857|139660
1619452200000|2021-04-26 15:50:00|3864|3863|3866|3865|3866|3865|3864|3863|73203
1619452500000|2021-04-26 15:55:00|3865|3864|3864|3863|3865|3864|3864|3863|66874
1619452800000|2021-04-26 16:00:00|3865|3864|3865|3864|3865|3864|3863|3862|80776
1619453100000|2021-04-26 16:05:00|3864|3863|3864|3863|3865|3864|3864|3863|56494
1619453400000|2021-04-26 16:10:00|3865|3864|3867|3866|3867|3866|3865|3864|107505
1619453700000|2021-04-26 16:15:00|3868|3867|3868|3867|3868|3867|3867|3866|78324
1619454000000|2021-04-26 16:20:00|||||||||55018
1619454300000|2021-04-26 16:25:00|3867|3866|3869|3868|3870|3869|3866|3866|154355
1619454600000|2021-04-26 16:30:00|3868|3867|3870|3869|3870|3869|3868|3867|88309
1619454900000|2021-04-26 16:35:00|3869|3868|3872|3871|3872|3871|3869|3868|155587
1619455200000|2021-04-26 16:40:00|3873|3872|3872|3871|3873|3872|3872|3871|77011
1619455500000|2021-04-26 16:45:00|3871|3870|3871|3870|3871|3870|3871|3870|36100
1619455800000|2021-04-26 16:50:00|||||||||39532
1619456100000|2021-04-26 16:55:00|3870|3869|3869|3868|3871|3870|3869|3868|82932
1619456400000|2021-04-26 17:00:00|3870|3869|3870|3869|3870|3869|3869|3868|55976
1619456700000|2021-04-26 17:05:00|3871|3870|3869|3868|3871|3870|3869|3868|72414
1619457000000|2021-04-26 17:10:00|3868|3867|3868|3867|3868|3867|3866|3865|75906
1619457300000|2021-04-26 17:15:00|3867|3866|3866|3865|3867|3866|3866|3865|53857
1619457600000|2021-04-26 17:20:00|3867|3866|3865|3864|3867|3866|3865|3864|57579
1619457900000|2021-04-26 17:25:00|3866|3865|3865|3864|3866|3865|3865|3864|70637
1619458200000|2021-04-26 17:30:00|3866|3865|3866|3865|3867|3866|3865|3864|66101
1619458500000|2021-04-26 17:35:00|3865|3864|3864|3863|3865|3865|3864|3863|56630
1619458800000|2021-04-26 17:40:00|3865|3864|3864|3863|3865|3864|3864|3863|81709
1619459100000|2021-04-26 17:45:00|3865|3864|3865|3864|3865|3864|3865|3864|85199
1619459400000|2021-04-26 17:50:00|||||||||94445
1619459700000|2021-04-26 17:55:00|||||||||49874
1619460000000|2021-04-26 18:00:00|||||||||50012
1619460300000|2021-04-26 18:05:00|||||||||78223
1619460600000|2021-04-26 18:10:00|3864|3863|3863|3862|3864|3863|3863|3862|120963
1619460900000|2021-04-26 18:15:00|3864|3863|3863|3862|3864|3863|3863|3862|176528
1619461200000|2021-04-26 18:20:00|3864|3863|3864|3863|3864|3863|3864|3863|78347
1619461500000|2021-04-26 18:25:00|3865|3864|3865|3864|3865|3864|3865|3864|89142
1619461800000|2021-04-26 18:30:00|3866|3865|3865|3864|3867|3866|3865|3864|278840
1619462100000|2021-04-26 18:35:00|3866|3865|3866|3865|3866|3865|3866|3865|91591
1619462400000|2021-04-26 18:40:00|3865|3864|3865|3864|3865|3864|3865|3864|199762
1619462700000|2021-04-26 18:45:00|3864|3863|3863|3862|3864|3863|3863|3862|129557
1619463000000|2021-04-26 18:50:00|||||||||35069
1619463300000|2021-04-26 18:55:00|||||||||73212
1619463600000|2021-04-26 19:00:00|3862|3861|3863|3862|3863|3862|3862|3861|232707
1619463900000|2021-04-26 19:05:00|3862|3861|3862|3861|3862|3861|3862|3861|295702
1619464200000|2021-04-26 19:10:00|3861|3860|3861|3860|3861|3860|3861|3860|85090
1619464500000|2021-04-26 19:15:00|3862|3861|3861|3860|3862|3861|3861|3860|110604
1619464800000|2021-04-26 19:20:00|3862|3861|3867|3866|3867|3866|3862|3861|221298
1619465100000|2021-04-26 19:25:00|3866|3865|3865|3864|3869|3868|3865|3864|284184
1619465400000|2021-04-26 19:30:00|3864|3863|3864|3863|3865|3864|3862|3861|165821
1619465700000|2021-04-26 19:35:00|3865|3864|3864|3863|3865|3864|3864|3863|164173
1619466000000|2021-04-26 19:40:00|3865|3864|3868|3867|3868|3867|3865|3864|160293
1619466300000|2021-04-26 19:45:00|3867|3866|3866|3865|3868|3867|3865|3864|410592
1619466600000|2021-04-26 19:50:00|3867|3866|3870|3869|3870|3869|3867|3866|334539
1619466900000|2021-04-26 19:55:00|3869|3868|3869|3868|3870|3869|3865|3864|1144664
1619467200000|2021-04-26 20:00:00|3870|3867|3868|3867|3872|3871|3867|3861|1675377
1619467500000|2021-04-26 20:05:00|3870|3866|3870|3863|3870|3866|3870|3862|3501
1619467800000|2021-04-26 20:10:00|3867|3865|3869|3865|3870|3865|3867|3865|544662
1619468100000|2021-04-26 20:15:00|3870||3869||3870||3868||386
1619468400000|2021-04-26 20:20:00|3868|3866|3868|3865|3868|3866|3868|3865|193
1619468700000|2021-04-26 20:25:00|3869|3866|3869|3865|3869|3866|3868|3865|391
1619469000000|2021-04-26 20:30:00|3868||3868||3868||3868||1146
1619469300000|2021-04-26 20:35:00|3867||3868||3868||3867||441
1619469600000|2021-04-26 20:40:00|3869|3866|3869|3865|3869|3867|3868|3865|1509
1619469900000|2021-04-26 20:45:00|3867|3864|3869|3864|3869|3865|3867|3864|2665
1619470200000|2021-04-26 20:50:00|3868|3863|3868|3863|3868|3863|3868|3863|162
1619470500000|2021-04-26 20:55:00|3869|3864|3869|3864|3869|3865|3866|3863|285
1619470800000|2021-04-26 21:00:00|3868|3863|3868|3863|3868|3863|3866|3863|264
1619471100000|2021-04-26 21:05:00||3865||3865||3865||3865|478
1619471400000|2021-04-26 21:10:00|3867|3864|3868|3864|3868|3864|3867|3864|919
1619471700000|2021-04-26 21:15:00||3863||3863||3864||3863|502
1619472000000|2021-04-26 21:20:00|3869|3864|3868|3865|3869|3868|3865|3863|6231
1619472300000|2021-04-26 21:25:00|3867|3868|3869|3865|3869|3868|3867|3865|3326
1619472600000|2021-04-26 21:30:00|3870|3866|3868|3865|3870|3866|3868|3865|465
1619472900000|2021-04-26 21:35:00||3866||3866||3866||3865|580
1619473200000|2021-04-26 21:40:00||3865||3865||3866||3865|534
1619473500000|2021-04-26 21:45:00|||||||||449
1619473800000|2021-04-26 21:50:00|||||||||547
1619474100000|2021-04-26 21:55:00|||||||||128
1619474400000|2021-04-26 22:00:00|||||||||105
1619474700000|2021-04-26 22:05:00|3866||3868||3868||3866||292
1619475000000|2021-04-26 22:10:00||3866||3866||3866||3865|1156
1619475300000|2021-04-26 22:15:00|3869||3869||3869||3869||202
1619475600000|2021-04-26 22:20:00|||||||||5
1619475900000|2021-04-26 22:25:00|3870||3870||3870||3870||203
1619476200000|2021-04-26 22:30:00|3869||3869||3869||3869||601
1619476500000|2021-04-26 22:35:00|3870|3865|3866|3865|3870|3865|3866|3865|748
1619476800000|2021-04-26 22:40:00|3870||3869||3870||3869||371
1619477100000|2021-04-26 22:45:00|3870||3869||3870||3869||37
1619477400000|2021-04-26 22:50:00|3868||3868||3868||3868||0
1619477700000|2021-04-26 22:55:00|3870|3869|3870|3869|3870|3869|3870|3869|629
1619478000000|2021-04-26 23:00:00|||||||||293
1619478300000|2021-04-26 23:05:00|||||||||330
1619478600000|2021-04-26 23:10:00||3866||3866||3866||3866|3379
1619478900000|2021-04-26 23:15:00||3867||3867||3867||3867|0
1619479200000|2021-04-26 23:20:00|3872|3866|3872|3868|3872|3871|3872|3866|525
1619479500000|2021-04-26 23:25:00|||||||||10
1619479800000|2021-04-26 23:30:00|||||||||53
1619480100000|2021-04-26 23:35:00|||||||||81
1619480400000|2021-04-26 23:40:00||3869||3869||3869||3869|31
1619480700000|2021-04-26 23:45:00|3870|3870|3870|3869|3870|3870|3870|3869|325
1619481000000|2021-04-26 23:50:00|3872|3870|3870|3868|3872|3870|3869|3868|1034
1619481300000|2021-04-26 23:55:00|3872||3872||3872||3872||390
1619510400000|2021-04-27 08:00:00|3924|3750|3877|3871|3924|3872|3870|3750|735
1619510700000|2021-04-27 08:05:00|3878|3873|3882|3879|3899|3881|3878|3871|618
1619511000000|2021-04-27 08:10:00|3881|3878|3882|3871|3884|3878|3872|3868|689
1619511300000|2021-04-27 08:15:00|3881|3872|3882|3871|3884|3872|3881|3869|59
1619511600000|2021-04-27 08:20:00|3884|3872|3883|3871|3884|3872|3883|3869|2
1619511900000|2021-04-27 08:25:00|3882|3870|3882|3870|3882|3870|3882|3870|8
1619512200000|2021-04-27 08:30:00|3881|3871|3883|3871|3883|3871|3881|3871|62
1619512500000|2021-04-27 08:35:00||3870||3870||3870||3870|20
1619512800000|2021-04-27 08:40:00|3878||3880||3883||3876||489
1619513100000|2021-04-27 08:45:00|3879||3878||3883||3878||100
1619513400000|2021-04-27 08:50:00|3877||3877||3878||3876||0
1619513700000|2021-04-27 08:55:00|3878||3873||3878||3873||20
1619514000000|2021-04-27 09:00:00|3877||3876||3877||3876||2
1619514300000|2021-04-27 09:05:00|3878||3876||3878||3876||1
1619514600000|2021-04-27 09:10:00|||||||||3
1619514900000|2021-04-27 09:15:00||3869||3869||3869||3869|592
1619515200000|2021-04-27 09:20:00|3878||3878||3878||3878||0
1619515500000|2021-04-27 09:25:00|3877|3868|3882|3878|3883|3878|3877|3868|812
1619515800000|2021-04-27 09:30:00|3880||3880||3880||3880||0
1619516100000|2021-04-27 09:35:00||3874||3874||3879||3872|441
1619516400000|2021-04-27 09:40:00|3879|3870|3879|3869|3880|3872|3879|3868|258
1619516700000|2021-04-27 09:45:00|3880|3870|3880|3870|3880|3870|3880|3870|13
1619517000000|2021-04-27 09:50:00|3879|3869|3878|3868|3879|3869|3878|3868|1
1619517300000|2021-04-27 09:55:00|3880|3869|3879|3869|3883|3869|3877|3868|4
1619517600000|2021-04-27 10:00:00|3880|3870|3880|3868|3883|3870|3879|3868|0
1619517900000|2021-04-27 10:05:00|3879||3880||3880||3879||2
1619518200000|2021-04-27 10:10:00|3879|3869|3879|3872|3880|3872|3879|3869|19
1619518500000|2021-04-27 10:15:00|3877|3873|3877|3869|3877|3873|3877|3868|52
1619518800000|2021-04-27 10:20:00|3879|3868|3879|3869|3879|3872|3875|3868|10
1619519100000|2021-04-27 10:25:00||3868||3869||3869||3868|34
1619519400000|2021-04-27 10:30:00|3880|3870|3880|3874|3880|3874|3880|3869|160
1619519700000|2021-04-27 10:35:00|3878|3875|3880|3875|3880|3875|3876|3871|414
1619520000000|2021-04-27 10:40:00|3879|3872|3875|3871|3879|3872|3875|3868|792
1619520300000|2021-04-27 10:45:00||3870||3870||3870||3868|211
1619520600000|2021-04-27 10:50:00||3871||3872||3872||3870|5
1619520900000|2021-04-27 10:55:00|3879|3870|3879|3871|3880|3872|3879|3870|252
1619521200000|2021-04-27 11:00:00|3875|3875|3878|3874|3880|3875|3875|3871|861
1619521500000|2021-04-27 11:05:00|3877|3875|3877|3874|3877|3875|3876|3874|177
1619521800000|2021-04-27 11:10:00|3874|3870|3873|3870|3874|3873|3873|3870|318
1619522100000|2021-04-27 11:15:00|3872|3872|3871|3870|3873|3872|3871|3870|419
1619522400000|2021-04-27 11:20:00|3872|3871|3875|3873|3875|3873|3872|3871|1127
1619522700000|2021-04-27 11:25:00|||||||||143
1619523000000|2021-04-27 11:30:00|||||||||272
1619523300000|2021-04-27 11:35:00|||||||||595
1619523600000|2021-04-27 11:40:00|3874|3872|3872|3871|3874|3873|3872|3871|957
1619523900000|2021-04-27 11:45:00|3873|3870|3871|3869|3873|3871|3870|3868|6568
1619524200000|2021-04-27 11:50:00|3872|3871|3874|3872|3874|3872|3871|3869|2729
1619524500000|2021-04-27 11:55:00|3873||3873||3873||3873||121
1619524800000|2021-04-27 12:00:00|||||||||7993
1619525100000|2021-04-27 12:05:00|3876|3873|3879|3876|3879|3876|3876|3873|5627
1619525400000|2021-04-27 12:10:00|3877|3877|3877|3876|3879|3878|3877|3876|3342
1619525700000|2021-04-27 12:15:00|3878|3875|3878|3875|3878|3877|3878|3875|5255
1619526000000|2021-04-27 12:20:00|3879|3877|3881|3878|3884|3879|3879|3877|5291
1619526300000|2021-04-27 12:25:00|3880|3875|3880|3877|3880|3878|3879|3875|1763
1619526600000|2021-04-27 12:30:00|3879|3878|3879|3877|3879|3878|3878|3877|3185
1619526900000|2021-04-27 12:35:00|3880|3878|3879|3877|3884|3880|3878|3877|8024
1619527200000|2021-04-27 12:40:00|3880|3878|3879|3878|3882|3880|3879|3877|8773
1619527500000|2021-04-27 12:45:00|3880|3877|3880|3879|3882|3880|3880|3877|4068
1619527800000|2021-04-27 12:50:00|3879|3878|3880|3877|3881|3880|3878|3877|4107
1619528100000|2021-04-27 12:55:00|3879|3876|3879|3876|3880|3876|3878|3875|2366
1619528400000|2021-04-27 13:00:00|3878|3877|3879|3877|3879|3878|3878|3877|1640
1619528700000|2021-04-27 13:05:00|3877|3876|3879|3877|3880|3877|3877|3876|3641
1619529000000|2021-04-27 13:10:00|3880|3878|3877|3876|3880|3878|3877|3876|6765
1619529300000|2021-04-27 13:15:00|3876|3877|3878|3877|3878|3877|3876|3876|2741
1619529600000|2021-04-27 13:20:00|||||||||1225
1619529900000|2021-04-27 13:25:00|3879|3878|3866|3850|3879|3878|3852|3850|25879
1619530200000|2021-04-27 13:30:00|3865|3851|3854|3853|3865|3861|3841|3840|1058055
1619530500000|2021-04-27 13:35:00|3855|3854|3839|3838|3856|3855|3839|3838|374713
1619530800000|2021-04-27 13:40:00|3838|3837|3854|3853|3857|3856|3836|3835|373945
1619531100000|2021-04-27 13:45:00|3855|3854|3853|3852|3859|3858|3849|3848|217648
1619531400000|2021-04-27 13:50:00|3854|3853|3841|3840|3854|3853|3841|3840|231345
1619531700000|2021-04-27 13:55:00|3842|3841|3841|3840|3843|3842|3838|3837|315137
1619532000000|2021-04-27 14:00:00|3842|3841|3847|3846|3849|3848|3842|3841|166760
1619532300000|2021-04-27 14:05:00|3846|3847|3851|3850|3851|3850|3845|3844|215254
1619532600000|2021-04-27 14:10:00|3850|3849|3845|3844|3850|3849|3845|3844|158068
1619532900000|2021-04-27 14:15:00|3846|3845|3848|3847|3848|3847|3844|3843|122245
1619533200000|2021-04-27 14:20:00|3849|3848|3849|3848|3852|3851|3847|3846|135023
1619533500000|2021-04-27 14:25:00|3850|3849|3849|3848|3851|3850|3848|3847|138253
1619533800000|2021-04-27 14:30:00|3848|3847|3846|3845|3848|3848|3845|3844|238842
1619534100000|2021-04-27 14:35:00|3847|3846|3847|3846|3849|3848|3846|3845|117226
1619534400000|2021-04-27 14:40:00|3848|3847|3847|3846|3848|3847|3846|3845|120175
1619534700000|2021-04-27 14:45:00|3848|3847|3847|3846|3849|3848|3846|3845|170026
1619535000000|2021-04-27 14:50:00|3846|3845|3846|3845|3847|3846|3846|3845|154090
1619535300000|2021-04-27 14:55:00|3845|3844|3843|3842|3846|3845|3843|3842|177806
1619535600000|2021-04-27 15:00:00|3842|3841|3842|3841|3842|3841|3842|3841|75930
1619535900000|2021-04-27 15:05:00|3843|3842|3845|3844|3845|3844|3842|3842|121028
1619536200000|2021-04-27 15:10:00|3846|3845|3845|3844|3846|3845|3845|3844|104581
1619536500000|2021-04-27 15:15:00|3846|3845|3845|3844|3846|3845|3845|3844|158278
1619536800000|2021-04-27 15:20:00|3846|3845|3844|3843|3846|3845|3844|3843|132981
1619537100000|2021-04-27 15:25:00|3845|3844|3843|3842|3845|3844|3843|3842|68814
1619537400000|2021-04-27 15:30:00|3844|3843|3846|3845|3846|3845|3843|3842|142963
1619537700000|2021-04-27 15:35:00|3845|3844|3847|3846|3848|3847|3845|3844|109368
1619538000000|2021-04-27 15:40:00|3848|3847|3848|3847|3848|3847|3847|3846|96203
1619538300000|2021-04-27 15:45:00|3847|3846|3846|3845|3847|3846|3846|3845|46833
1619538600000|2021-04-27 15:50:00|3847|3846|3847|3846|3847|3846|3846|3846|149515
1619538900000|2021-04-27 15:55:00|3848|3847|3847|3846|3848|3847|3847|3846|175077
1619539200000|2021-04-27 16:00:00|3848|3847|3847|3846|3848|3847|3847|3846|43114
1619539500000|2021-04-27 16:05:00|3848|3847|3846|3845|3848|3847|3846|3845|61102
1619539800000|2021-04-27 16:10:00|3845|3844|3844|3843|3846|3845|3844|3843|209892
1619540100000|2021-04-27 16:15:00|3843|3842|3843|3842|3844|3843|3843|3842|112065
1619540400000|2021-04-27 16:20:00|3844|3843|3843|3842|3844|3843|3843|3842|133001
1619540700000|2021-04-27 16:25:00|3844|3843|3845|3844|3846|3845|3844|3843|78136
1619541000000|2021-04-27 16:30:00|3844|3843|3843|3842|3845|3844|3843|3842|70904
1619541300000|2021-04-27 16:35:00|3842|3841|3842|3841|3842|3841|3842|3841|71120
1619541600000|2021-04-27 16:40:00|3843|3842|3842|3841|3843|3842|3842|3841|72521
1619541900000|2021-04-27 16:45:00|||||||||43067
1619542200000|2021-04-27 16:50:00|3841|3840|3840|3839|3841|3840|3839|3838|191358
1619542500000|2021-04-27 16:55:00|3839|3838|3838|3837|3839|3838|3837|3836|169257
1619542800000|2021-04-27 17:00:00|3839|3838|3838|3837|3839|3838|3838|3837|83533
1619543100000|2021-04-27 17:05:00|3839|3838|3839|3838|3839|3838|3838|3837|121830
1619543400000|2021-04-27 17:10:00|3840|3839|3841|3840|3841|3840|3839|3839|166329
1619543700000|2021-04-27 17:15:00|3842|3841|3842|3841|3842|3841|3841|3840|78035
1619544000000|2021-04-27 17:20:00|3843|3842|3845|3844|3845|3844|3843|3842|119704
1619544300000|2021-04-27 17:25:00|3846|3845|3844|3843|3846|3845|3844|3843|137631
1619544600000|2021-04-27 17:30:00|3845|3844|3844|3843|3845|3844|3843|3842|94489
1619544900000|2021-04-27 17:35:00|3843|3842|3843|3842|3843|3842|3842|3841|56664
1619545200000|2021-04-27 17:40:00|3844|3843|3843|3842|3844|3843|3843|3842|84608
1619545500000|2021-04-27 17:45:00|3842|3841|3842|3841|3842|3841|3841|3840|77171
1619545800000|2021-04-27 17:50:00|||||||||72514
1619546100000|2021-04-27 17:55:00|3843|3842|3843|3842|3844|3843|3842|3841|106144
1619546400000|2021-04-27 18:00:00|3842|3841|3841|3840|3843|3842|3841|3840|189872
1619546700000|2021-04-27 18:05:00|3842|3841|3842|3841|3843|3842|3842|3841|108461
1619547000000|2021-04-27 18:10:00|3843|3842|3842|3841|3843|3842|3842|3841|82214
1619547300000|2021-04-27 18:15:00|3843|3842|3843|3842|3843|3842|3843|3842|68278
1619547600000|2021-04-27 18:20:00|3842|3841|3843|3842|3844|3843|3842|3841|166907
1619547900000|2021-04-27 18:25:00|3844|3843|3844|3843|3844|3843|3844|3843|77841
1619548200000|2021-04-27 18:30:00|3845|3844|3845|3844|3845|3844|3844|3843|84210
1619548500000|2021-04-27 18:35:00|3846|3845|3847|3846|3847|3846|3845|3844|169808
1619548800000|2021-04-27 18:40:00|3846|3845|3847|3846|3847|3846|3846|3845|99939
1619549100000|2021-04-27 18:45:00|3846|3845|3847|3846|3847|3846|3846|3845|170742
1619549400000|2021-04-27 18:50:00|||||||||40077
1619549700000|2021-04-27 18:55:00||3847||3846||3847||3846|132039
1619550000000|2021-04-27 19:00:00|3846|3845|3847|3846|3847|3846|3846|3845|93320
1619550300000|2021-04-27 19:05:00|3846|3845|3846|3845|3846|3845|3845|3844|97448
1619550600000|2021-04-27 19:10:00|3847|3846|3848|3847|3848|3847|3846|3846|76793
1619550900000|2021-04-27 19:15:00|3847|3846|3849|3848|3850|3849|3847|3846|154339
1619551200000|2021-04-27 19:20:00|3850|3849|3850|3849|3850|3849|3850|3849|80181
1619551500000|2021-04-27 19:25:00|||||||||72170
1619551800000|2021-04-27 19:30:00|3849|3848|3853|3852|3853|3852|3849|3848|215412
1619552100000|2021-04-27 19:35:00|3852|3851|3854|3853|3854|3853|3852|3851|149255
1619552400000|2021-04-27 19:40:00|3853|3852|3853|3852|3853|3852|3851|3850|215867
1619552700000|2021-04-27 19:45:00|3852|3851|3852|3851|3852|3851|3851|3850|299103
1619553000000|2021-04-27 19:50:00|3851|3850|3848|3847|3851|3850|3848|3847|383534
1619553300000|2021-04-27 19:55:00|3849|3848|3844|3843|3849|3848|3844|3843|937433
1619553600000|2021-04-27 20:00:00|3845|3842|3850|3846|3853|3851|3842|3841|278328
1619553900000|2021-04-27 20:05:00|3849||3848||3850||3848||224
1619554200000|2021-04-27 20:10:00|3849|3848|3850|3848|3850|3848|3849|3848|1587
1619554500000|2021-04-27 20:15:00|3849|3846|3849|3846|3850|3846|3849|3846|4257
1619554800000|2021-04-27 20:20:00|3850|3847|3847|3845|3850|3848|3845|3842|3357
1619555100000|2021-04-27 20:25:00|3850|3842|3849|3843|3850|3843|3846|3842|803
1619555400000|2021-04-27 20:30:00|3848|3845|3848|3843|3848|3846|3848|3843|271
1619555700000|2021-04-27 20:35:00|3846|3842|3847|3842|3848|3844|3845|3842|404
1619556000000|2021-04-27 20:40:00|3843|3843|3848|3843|3848|3843|3843|3842|1051
1619556300000|2021-04-27 20:45:00|3847|3846|3848|3843|3848|3846|3846|3842|693
1619556600000|2021-04-27 20:50:00||3842||3847||3847||3842|2474
1619556900000|2021-04-27 20:55:00|||||||||169
1619557200000|2021-04-27 21:00:00|3849|3843|3849|3848|3850|3848|3849|3843|87361
1619557500000|2021-04-27 21:05:00|3848|3843|3849|3844|3849|3844|3848|3843|198
1619557800000|2021-04-27 21:10:00|3850|3845|3850|3845|3850|3845|3845|3844|2229
1619558100000|2021-04-27 21:15:00|3852|3848|3852|3848|3852|3848|3852|3848|1279
1619558400000|2021-04-27 21:20:00|3850||3852||3852||3850||53
1619558700000|2021-04-27 21:25:00|3854|3850|3853|3848|3854|3850|3853|3848|256
1619559000000|2021-04-27 21:30:00|3851|3850|3848|3846|3853|3851|3848|3846|2561
1619559300000|2021-04-27 21:35:00|3853||3852||3853||3852||259
1619559600000|2021-04-27 21:40:00|3851|3847|3851|3847|3851|3847|3851|3847|103
1619559900000|2021-04-27 21:45:00|3852|3851|3852|3848|3852|3851|3852|3848|445
1619560200000|2021-04-27 21:50:00||3849||3848||3849||3848|348
1619560500000|2021-04-27 21:55:00|3850||3850||3850||3850||2165
1619560800000|2021-04-27 22:00:00|3852|3847|3852|3847|3852|3847|3851|3847|1025
1619561100000|2021-04-27 22:05:00||3848||3847||3848||3847|40
1619561400000|2021-04-27 22:10:00||3846||3846||3846||3846|286
1619561700000|2021-04-27 22:15:00|3850|3847|3852|3847|3852|3849|3850|3847|1749
1619562000000|2021-04-27 22:20:00|3853|3849|3853|3852|3853|3852|3853|3849|1790
1619562300000|2021-04-27 22:25:00|3854|3851|3852|3850|3854|3853|3852|3850|2171
1619562600000|2021-04-27 22:30:00|3851|3849|3849|3847|3852|3849|3849|3847|2096
1619562900000|2021-04-27 22:35:00|3852|3848|3852|3849|3852|3849|3852|3848|688
1619563200000|2021-04-27 22:40:00||3848||3849||3849||3848|581
1619563500000|2021-04-27 22:45:00||3850||3849||3851||3849|1089
1619563800000|2021-04-27 22:50:00|3851|3850|3852|3850|3852|3850|3851|3850|1235
1619564100000|2021-04-27 22:55:00|3851|3851|3851|3850|3851|3851|3851|3850|361
1619564400000|2021-04-27 23:00:00|3850|3848|3850|3848|3851|3848|3850|3848|912
1619564700000|2021-04-27 23:05:00|3851|3847|3850|3849|3851|3849|3850|3847|260
1619565000000|2021-04-27 23:10:00|3851|3850|3851|3849|3852|3850|3851|3849|255
1619565300000|2021-04-27 23:15:00||3850||3850||3850||3850|711
1619565600000|2021-04-27 23:20:00||3849||3849||3849||3849|107
1619565900000|2021-04-27 23:25:00|3850|3850|3850|3849|3851|3850|3850|3849|1094
1619566200000|2021-04-27 23:30:00|3852|3851|3852|3851|3852|3851|3852|3851|2072
1619566500000|2021-04-27 23:35:00|||||||||476
1619566800000|2021-04-27 23:40:00|||||||||124
1619567100000|2021-04-27 23:45:00|||||||||419
1619567400000|2021-04-27 23:50:00|3853|3850|3855|3854|3855|3854|3853|3850|2916
1619567700000|2021-04-27 23:55:00|3856|3855|3856|3851|3856|3855|3853|3851|2500
1619596800000|2021-04-28 08:00:00|3900|3795|3855|3841|3900|3851|3850|3772|753
1619597100000|2021-04-28 08:05:00|3852|3842|3854|3844|3855|3849|3850|3842|934
1619597400000|2021-04-28 08:10:00|3853||3854||3855||3853||108
1619597700000|2021-04-28 08:15:00|3855|3850|3857|3850|3859|3850|3855|3850|127
1619598000000|2021-04-28 08:20:00|3858|3854|3858|3850|3859|3855|3855|3850|275
1619598300000|2021-04-28 08:25:00|3859|3853|3854|3850|3859|3853|3854|3850|485
1619598600000|2021-04-28 08:30:00|3856|3854|3856|3850|3856|3854|3856|3850|289
1619598900000|2021-04-28 08:35:00|||||||||20
1619599200000|2021-04-28 08:40:00|3859||3855||3859||3855||13
1619599500000|2021-04-28 08:45:00|3859|3852|3856|3852|3859|3852|3856|3852|232
1619599800000|2021-04-28 08:50:00||3850||3853||3854||3850|12
1619600100000|2021-04-28 08:55:00||3851||3853||3853||3851|17
1619600400000|2021-04-28 09:00:00|3858|3851|3858|3852|3858|3855|3858|3851|198
1619600700000|2021-04-28 09:05:00|3855|3854|3858|3852|3858|3854|3855|3851|171
1619601000000|2021-04-28 09:10:00|||||||||114
1619601300000|2021-04-28 09:15:00|||||||||23
1619601600000|2021-04-28 09:20:00|||||||||208
1619601900000|2021-04-28 09:25:00|3860|3854|3860|3852|3860|3858|3859|3852|450
1619602200000|2021-04-28 09:30:00|||||||||65
1619602500000|2021-04-28 09:35:00|||||||||21
1619602800000|2021-04-28 09:40:00||3853||3853||3855||3852|1133
1619603100000|2021-04-28 09:45:00||3854||3852||3854||3852|91
1619603400000|2021-04-28 09:50:00||3853||3853||3853||3853|149
1619603700000|2021-04-28 09:55:00|||||||||114
1619604000000|2021-04-28 10:00:00|||||||||30
1619604300000|2021-04-28 10:05:00|||||||||45
1619604600000|2021-04-28 10:10:00|||||||||10
1619604900000|2021-04-28 10:15:00|||||||||54
1619605200000|2021-04-28 10:20:00|||||||||645
1619605500000|2021-04-28 10:25:00||3854||3853||3854||3853|10
1619605800000|2021-04-28 10:30:00||3857||3854||3857||3853|124
1619606100000|2021-04-28 10:35:00|||||||||78
1619606400000|2021-04-28 10:40:00||3853||3853||3854||3853|49
1619606700000|2021-04-28 10:45:00|3859|3855|3859|3854|3859|3855|3859|3853|207
1619607000000|2021-04-28 10:50:00||3850||3852||3852||3850|729
1619607300000|2021-04-28 10:55:00||3851||3850||3851||3850|52
1619607600000|2021-04-28 11:00:00|3858|3851|3858|3857|3859|3857|3858|3851|544
1619607900000|2021-04-28 11:05:00|||||||||1
1619608200000|2021-04-28 11:10:00|3857|3856|3857|3856|3857|3856|3857|3856|440
1619608500000|2021-04-28 11:15:00|3858|3857|3858|3857|3858|3857|3858|3857|998
1619608800000|2021-04-28 11:20:00|3856|3856|3860|3857|3860|3857|3856|3855|3195
1619609100000|2021-04-28 11:25:00|3859|3856|3857|3856|3859|3856|3857|3855|1435
1619609400000|2021-04-28 11:30:00||3855||3856||3856||3855|114
1619609700000|2021-04-28 11:35:00|3856|3855|3856|3854|3856|3855|3856|3853|1113
1619610000000|2021-04-28 11:40:00|3857|3853|3855|3853|3857|3856|3855|3853|456
1619610300000|2021-04-28 11:45:00|3856|3850|3856|3854|3856|3854|3853|3850|955
1619610600000|2021-04-28 11:50:00|3855|3853|3856|3853|3856|3853|3855|3853|212
1619610900000|2021-04-28 11:55:00|3855|3854|3853|3851|3855|3854|3853|3850|3108
1619611200000|2021-04-28 12:00:00|3854|3852|3856|3852|3857|3855|3854|3852|11804
1619611500000|2021-04-28 12:05:00|3855||3855||3855||3855||853
1619611800000|2021-04-28 12:10:00|3856|3854|3856|3852|3856|3854|3856|3852|1187
1619612100000|2021-04-28 12:15:00|3855|3854|3854|3852|3855|3854|3854|3852|2698
1619612400000|2021-04-28 12:20:00|3853|3853|3853|3852|3853|3853|3853|3852|2232
1619612700000|2021-04-28 12:25:00|||||||||690
1619613000000|2021-04-28 12:30:00||3851||3852||3852||3851|629
1619613300000|2021-04-28 12:35:00|3852|3851|3852|3851|3852|3852|3852|3850|6173
1619613600000|2021-04-28 12:40:00|3853|3852|3855|3853|3855|3853|3853|3852|2144
1619613900000|2021-04-28 12:45:00|3854|3852|3854|3852|3854|3852|3853|3851|11382
1619614200000|2021-04-28 12:50:00|3853|3853|3853|3852|3854|3853|3853|3852|11600
1619614500000|2021-04-28 12:55:00|3852|3851|3852|3851|3853|3851|3852|3851|4731
1619614800000|2021-04-28 13:00:00|||||||||1383
1619615100000|2021-04-28 13:05:00|3853|3852|3854|3853|3854|3853|3853|3852|11632
1619615400000|2021-04-28 13:10:00|3853|3852|3854|3852|3854|3852|3852|3851|4076
1619615700000|2021-04-28 13:15:00|3853|3853|3854|3852|3854|3853|3853|3852|1826
1619616000000|2021-04-28 13:20:00||3853||3853||3853||3853|1047
1619616300000|2021-04-28 13:25:00|3853|3852|3858|3856|3858|3856|3853|3851|15566
1619616600000|2021-04-28 13:30:00|3856|3853|3864|3863|3864|3863|3853|3852|653630
1619616900000|2021-04-28 13:35:00|3865|3864|3862|3861|3866|3865|3858|3857|280861
1619617200000|2021-04-28 13:40:00|3863|3862|3867|3866|3867|3866|3861|3860|196285
1619617500000|2021-04-28 13:45:00|3866|3865|3875|3874|3877|3876|3866|3865|382928
1619617800000|2021-04-28 13:50:00|3874|3873|3875|3874|3875|3874|3871|3870|159318
1619618100000|2021-04-28 13:55:00|3876|3875|3871|3870|3877|3876|3870|3869|181072
1619618400000|2021-04-28 14:00:00|3870|3869|3864|3863|3870|3869|3862|3861|180324
1619618700000|2021-04-28 14:05:00|3865|3864|3866|3865|3869|3868|3864|3863|107247
1619619000000|2021-04-28 14:10:00|3867|3866|3866|3865|3869|3868|3863|3862|124131
1619619300000|2021-04-28 14:15:00|3867|3866|3863|3862|3867|3866|3862|3861|129374
1619619600000|2021-04-28 14:20:00|3862|3861|3864|3863|3865|3864|3861|3860|140253
1619619900000|2021-04-28 14:25:00|3865|3864|3871|3870|3871|3870|3865|3864|191741
1619620200000|2021-04-28 14:30:00|3872|3871|3874|3873|3878|3877|3871|3871|195460
1619620500000|2021-04-28 14:35:00|3873|3872|3874|3873|3874|3873|3868|3867|259356
1619620800000|2021-04-28 14:40:00|3875|3874|3874|3873|3877|3876|3874|3873|130838
1619621100000|2021-04-28 14:45:00|3875|3874|3874|3873|3875|3874|3872|3871|117844
1619621400000|2021-04-28 14:50:00|3873|3872|3871|3870|3874|3873|3870|3869|158448
1619621700000|2021-04-28 14:55:00|3872|3871|3869|3868|3872|3871|3869|3868|194997
1619622000000|2021-04-28 15:00:00|3870|3869|3875|3874|3875|3874|3870|3869|84345
1619622300000|2021-04-28 15:05:00|3874|3873|3876|3875|3876|3875|3874|3873|105102
1619622600000|2021-04-28 15:10:00|3877|3876|3878|3877|3879|3878|3876|3875|194189
1619622900000|2021-04-28 15:15:00|3877|3876|3877|3876|3877|3876|3877|3876|218758
1619623200000|2021-04-28 15:20:00|3878|3877|3875|3874|3881|3880|3875|3874|237974
1619623500000|2021-04-28 15:25:00|3876|3875|3877|3876|3877|3876|3874|3873|114445
1619623800000|2021-04-28 15:30:00|3876|3875|3871|3870|3876|3875|3870|3869|139558
1619624100000|2021-04-28 15:35:00|3870|3869|3867|3866|3871|3870|3866|3865|136545
1619624400000|2021-04-28 15:40:00|3866|3865|3867|3866|3867|3866|3866|3865|84578
1619624700000|2021-04-28 15:45:00|3868|3867|3866|3865|3868|3867|3866|3865|81424
1619625000000|2021-04-28 15:50:00|3867|3866|3866|3865|3867|3866|3866|3865|81860
1619625300000|2021-04-28 15:55:00|3867|3866|3868|3867|3868|3867|3866|3865|103936
1619625600000|2021-04-28 16:00:00|3869|3868|3870|3869|3871|3870|3869|3868|149418
1619625900000|2021-04-28 16:05:00|3871|3870|3877|3876|3877|3876|3870|3870|254539
1619626200000|2021-04-28 16:10:00|3876|3875|3877|3876|3879|3878|3876|3875|232421
1619626500000|2021-04-28 16:15:00|3876|3875|3877|3876|3877|3876|3873|3872|205523
1619626800000|2021-04-28 16:20:00|3878|3877|3880|3879|3880|3879|3878|3877|194292
1619627100000|2021-04-28 16:25:00|3881|3880|3881|3880|3882|3881|3880|3879|185509
1619627400000|2021-04-28 16:30:00|3882|3881|3881|3880|3882|3881|3881|3880|120550
1619627700000|2021-04-28 16:35:00|3882|3881|3883|3882|3884|3883|3881|3880|352716
1619628000000|2021-04-28 16:40:00|3884|3883|3888|3887|3889|3888|3884|3883|260130
1619628300000|2021-04-28 16:45:00|3887|3886|3884|3883|3887|3886|3884|3883|164545
1619628600000|2021-04-28 16:50:00|3885|3884|3884|3883|3886|3885|3884|3883|129370
1619628900000|2021-04-28 16:55:00|3885|3884|3886|3885|3886|3885|3884|3884|101250
1619629200000|2021-04-28 17:00:00|3885|3886|3886|3885|3886|3886|3885|3884|127364
1619629500000|2021-04-28 17:05:00|3887|3886|3887|3886|3888|3887|3886|3885|196103
1619629800000|2021-04-28 17:10:00|3888|3887|3888|3887|3888|3887|3888|3887|38848
1619630100000|2021-04-28 17:15:00|3889|3888|3889|3888|3890|3889|3889|3888|136082
1619630400000|2021-04-28 17:20:00|3888|3887|3887|3886|3888|3887|3886|3885|169046
1619630700000|2021-04-28 17:25:00|3888|3887|3888|3887|3889|3888|3888|3887|114533
1619631000000|2021-04-28 17:30:00|3889|3888|3883|3882|3889|3888|3883|3882|195819
1619631300000|2021-04-28 17:35:00|3884|3883|3881|3880|3884|3883|3881|3880|104625
1619631600000|2021-04-28 17:40:00|3882|3881|3879|3878|3882|3881|3879|3878|84195
1619631900000|2021-04-28 17:45:00|3878|3877|3876|3875|3878|3877|3874|3873|176304
1619632200000|2021-04-28 17:50:00|3875|3874|3875|3874|3877|3876|3875|3874|94419
1619632500000|2021-04-28 17:55:00|3876|3875|3878|3877|3879|3878|3875|3875|86679
1619632800000|2021-04-28 18:00:00|3877|3876|3875|3874|3880|3879|3874|3873|127551
1619633100000|2021-04-28 18:05:00|3876|3875|3875|3874|3876|3875|3874|3873|77223
1619633400000|2021-04-28 18:10:00|3876|3875|3878|3877|3878|3878|3876|3875|120916
1619633700000|2021-04-28 18:15:00|3879|3878|3879|3878|3880|3879|3877|3876|61958
1619634000000|2021-04-28 18:20:00|3880|3879|3883|3882|3883|3882|3880|3879|96559
1619634300000|2021-04-28 18:25:00|3882|3881|3883|3882|3883|3882|3882|3881|80623
1619634600000|2021-04-28 18:30:00|3884|3883|3885|3884|3885|3884|3882|3881|182416
1619634900000|2021-04-28 18:35:00|3886|3885|3891|3890|3891|3890|3885|3885|278003
1619635200000|2021-04-28 18:40:00|3890|3889|3889|3888|3893|3892|3889|3888|198618
1619635500000|2021-04-28 18:45:00|3890|3889|3884|3883|3893|3892|3884|3883|429095
1619635800000|2021-04-28 18:50:00|3883|3882|3884|3883|3884|3883|3882|3881|86191
1619636100000|2021-04-28 18:55:00|3883|3882|3886|3885|3886|3885|3882|3881|144535
1619636400000|2021-04-28 19:00:00|3887|3886|3886|3885|3891|3890|3886|3885|310241
1619636700000|2021-04-28 19:05:00|3887|3886|3889|3888|3890|3889|3886|3885|125019
1619637000000|2021-04-28 19:10:00|3888|3887|3889|3888|3889|3888|3882|3881|452637
1619637300000|2021-04-28 19:15:00|3890|3889|3891|3890|3892|3891|3889|3889|163053
1619637600000|2021-04-28 19:20:00|3890|3889|3891|3890|3891|3890|3890|3889|187817
1619637900000|2021-04-28 19:25:00|3890|3889|3889|3888|3890|3890|3889|3888|135055
1619638200000|2021-04-28 19:30:00|3888|3887|3892|3891|3892|3891|3888|3887|213274
1619638500000|2021-04-28 19:35:00|3893|3892|3894|3893|3894|3893|3893|3892|416465
1619638800000|2021-04-28 19:40:00|3893|3892|3892|3891|3893|3892|3891|3890|304379
1619639100000|2021-04-28 19:45:00|3891|3890|3890|3889|3891|3891|3890|3889|292002
1619639400000|2021-04-28 19:50:00|3889|3888|3885|3884|3890|3889|3885|3884|474636
1619639700000|2021-04-28 19:55:00|3886|3885|3882|3881|3886|3885|3879|3878|1434168
1619640000000|2021-04-28 20:00:00|3883|3880|3888|3884|3891|3884|3883|3872|169046
1619640300000|2021-04-28 20:05:00|3889|3886|3889|3882|3889|3887|3889|3882|4237
1619640600000|2021-04-28 20:10:00|3888|3887|3888|3882|3888|3887|3885|3882|152
1619640900000|2021-04-28 20:15:00|3886|3883|3885|3884|3886|3885|3885|3883|4926
1619641200000|2021-04-28 20:20:00|3886|3883|3880|3876|3886|3883|3880|3876|3491
1619641500000|2021-04-28 20:25:00|3879|3875|3880|3877|3880|3877|3878|3874|2685
1619641800000|2021-04-28 20:30:00|3882|3880|3882|3877|3884|3880|3881|3877|528
1619642100000|2021-04-28 20:35:00|3881|3878|3886|3882|3886|3882|3880|3877|1977
1619642400000|2021-04-28 20:40:00|3885|3877|3886|3880|3886|3884|3883|3877|12658
1619642700000|2021-04-28 20:45:00|3883|3882|3883|3880|3883|3882|3883|3880|273
1619643000000|2021-04-28 20:50:00|3882|3877|3880|3877|3882|3877|3880|3877|812
1619643300000|2021-04-28 20:55:00||3878||3877||3878||3877|3553
1619643600000|2021-04-28 21:00:00|3881|3879|3881|3877|3881|3879|3878|3877|2374
1619643900000|2021-04-28 21:05:00|3883|3878|3883|3877|3883|3878|3883|3877|294
1619644200000|2021-04-28 21:10:00||3878||3878||3878||3878|3554
1619644500000|2021-04-28 21:15:00|3881|3880|3881|3878|3881|3880|3881|3878|1281
1619644800000|2021-04-28 21:20:00||3880||3878||3880||3878|4315
1619645100000|2021-04-28 21:25:00|||||||||347
1619645400000|2021-04-28 21:30:00|||||||||537
1619645700000|2021-04-28 21:35:00||3879||3878||3879||3878|590
1619646000000|2021-04-28 21:40:00|3882|3879|3882|3879|3882|3879|3882|3879|324
1619646300000|2021-04-28 21:45:00|3881||3882||3882||3881||392
1619646600000|2021-04-28 21:50:00|3883||3881||3883||3881||163
1619646900000|2021-04-28 21:55:00|3882|3881|3883|3881|3883|3881|3882|3881|323
1619647200000|2021-04-28 22:00:00|3886|3882|3883|3881|3886|3883|3883|3881|426
1619647500000|2021-04-28 22:05:00|||||||||24
1619647800000|2021-04-28 22:10:00|3882||3882||3882||3882||164
1619648100000|2021-04-28 22:15:00|||||||||603
1619648400000|2021-04-28 22:20:00|3883||3882||3883||3882||165
1619648700000|2021-04-28 22:25:00|||||||||515
1619649000000|2021-04-28 22:30:00||3879||3879||3879||3879|309
1619649300000|2021-04-28 22:35:00||3880||3880||3880||3880|129
1619649600000|2021-04-28 22:40:00|||||||||105
1619649900000|2021-04-28 22:45:00|||||||||34
1619650200000|2021-04-28 22:50:00||3879||3879||3879||3879|50
1619650500000|2021-04-28 22:55:00|||||||||283
1619650800000|2021-04-28 23:00:00|3883||3883||3883||3883||233
1619651100000|2021-04-28 23:05:00|3886|3880|3886|3880|3886|3880|3886|3880|642
1619651400000|2021-04-28 23:10:00|3885||3885||3885||3885||39
1619651700000|2021-04-28 23:15:00|3884|3884|3884|3882|3884|3884|3884|3880|413
1619652000000|2021-04-28 23:20:00||3880||3881||3882||3880|445
1619652300000|2021-04-28 23:25:00||3883||3883||3883||3883|215
1619652600000|2021-04-28 23:30:00|||||||||440
1619652900000|2021-04-28 23:35:00|3885|3882|3883|3881|3885|3882|3883|3881|935
1619653200000|2021-04-28 23:40:00|3885|3879|3883|3877|3885|3879|3880|3877|1039
1619653500000|2021-04-28 23:45:00|3879|3878|3879|3877|3879|3879|3879|3877|230
1619653800000|2021-04-28 23:50:00|3883|3878|3883|3878|3883|3878|3879|3878|84
1619654100000|2021-04-28 23:55:00|3882|3877|3882|3879|3882|3879|3878|3877|768
1619683200000|2021-04-29 08:00:00|4295|3400|3898|3882|4295|3900|3885|3400|3773
1619683500000|2021-04-29 08:05:00||3883||3890||3890||3881|91
1619683800000|2021-04-29 08:10:00|||||||||54
1619684100000|2021-04-29 08:15:00|3900|3894|3900|3890|3900|3898|3898|3890|1100
1619684400000|2021-04-29 08:20:00|3899|3895|3909|3900|3909|3900|3899|3895|1031
1619684700000|2021-04-29 08:25:00|3901|3894|3901|3890|3901|3894|3900|3890|759
1619685000000|2021-04-29 08:30:00||3895||3890||3895||3890|108
1619685300000|2021-04-29 08:35:00|||||||||43
1619685600000|2021-04-29 08:40:00||3896||3890||3896||3890|423
1619685900000|2021-04-29 08:45:00|3900|3898|3900|3890|3900|3898|3896|3890|142
1619686200000|2021-04-29 08:50:00|3902|3891|3900|3891|3902|3893|3900|3891|557
1619686500000|2021-04-29 08:55:00|3902|3892|3902|3892|3902|3896|3902|3891|828
1619686800000|2021-04-29 09:00:00|3900|3897|3900|3897|3900|3897|3900|3897|4
1619687100000|2021-04-29 09:05:00|3902||3902||3902||3902||186
1619687400000|2021-04-29 09:10:00|||||||||32
1619687700000|2021-04-29 09:15:00|||||||||200
1619688000000|2021-04-29 09:20:00|3901|3900|3900|3897|3901|3900|3900|3897|1233
1619688300000|2021-04-29 09:25:00|3899|3895|3900|3892|3900|3895|3899|3892|287
1619688600000|2021-04-29 09:30:00|3897|3899|3895|3890|3897|3899|3895|3890|260
1619688900000|2021-04-29 09:35:00||3891||3891||3891||3890|48
1619689200000|2021-04-29 09:40:00||3892||3890||3892||3890|511
1619689500000|2021-04-29 09:45:00||3891||3892||3892||3891|6
1619689800000|2021-04-29 09:50:00|3897|3894|3897|3895|3897|3895|3897|3894|389
1619690100000|2021-04-29 09:55:00||3890||3890||3890||3890|26
1619690400000|2021-04-29 10:00:00|3896||3897||3897||3896||16
1619690700000|2021-04-29 10:05:00|3899|3895|3900|3891|3900|3895|3898|3890|101
1619691000000|2021-04-29 10:10:00||3895||3895||3895||3895|35
1619691300000|2021-04-29 10:15:00|3899||3900||3900||3899||632
1619691600000|2021-04-29 10:20:00|||||||||92
1619691900000|2021-04-29 10:25:00|||||||||5
1619692200000|2021-04-29 10:30:00|3899|3897|3900|3892|3900|3897|3899|3891|160
1619692500000|2021-04-29 10:35:00||3891||3891||3892||3891|18
1619692800000|2021-04-29 10:40:00|3899|3892|3900|3894|3900|3896|3899|3891|302
1619693100000|2021-04-29 10:45:00||3893||3895||3895||3891|135
1619693400000|2021-04-29 10:50:00||3896||3895||3896||3895|30
1619693700000|2021-04-29 10:55:00|3899|3891|3900|3891|3900|3891|3899|3891|439
1619694000000|2021-04-29 11:00:00|3898|3890|3894|3890|3900|3890|3890|3888|3289
1619694300000|2021-04-29 11:05:00||3891||3891||3891||3891|246
1619694600000|2021-04-29 11:10:00|3893|3890|3891|3889|3894|3891|3890|3888|1943
1619694900000|2021-04-29 11:15:00||3888||3889||3889||3888|600
1619695200000|2021-04-29 11:20:00|||||||||4797
1619695500000|2021-04-29 11:25:00|3890|3888|3890|3888|3890|3889|3890|3888|224
1619695800000|2021-04-29 11:30:00|3889|3889|3890|3888|3890|3889|3889|3888|447
1619696100000|2021-04-29 11:35:00|3891|3889|3890|3888|3891|3890|3890|3888|4384
1619696400000|2021-04-29 11:40:00||3889||3888||3889||3888|851
1619696700000|2021-04-29 11:45:00|3889|3886|3889|3887|3889|3887|3889|3886|800
1619697000000|2021-04-29 11:50:00|3888||3888||3888||3888||146
1619697300000|2021-04-29 11:55:00||3886||3886||3887||3886|3176
1619697600000|2021-04-29 12:00:00||3887||3886||3887||3886|20431
1619697900000|2021-04-29 12:05:00|3889|3887|3890|3887|3890|3887|3889|3887|1377
1619698200000|2021-04-29 12:10:00|3892|3888|3892|3891|3892|3891|3892|3888|1402
1619698500000|2021-04-29 12:15:00|3891|3890|3895|3892|3895|3893|3891|3890|2831
1619698800000|2021-04-29 12:20:00|3893|3895|3898|3896|3899|3898|3893|3895|10805
1619699100000|2021-04-29 12:25:00|3899|3897|3899|3898|3899|3898|3899|3896|1299
1619699400000|2021-04-29 12:30:00|3898|3897|3897|3896|3898|3897|3897|3896|2469
1619699700000|2021-04-29 12:35:00|3896|3893|3896|3895|3896|3895|3896|3893|2447
1619700000000|2021-04-29 12:40:00|3897||3896||3897||3896||1438
1619700300000|2021-04-29 12:45:00|3897|3896|3896|3895|3897|3896|3896|3895|6670
1619700600000|2021-04-29 12:50:00|3897|3896|3898|3897|3898|3897|3897|3896|1836
1619700900000|2021-04-29 12:55:00|3896|3896|3897|3896|3898|3896|3896|3895|3618
1619701200000|2021-04-29 13:00:00||3895||3895||3895||3895|2067
1619701500000|2021-04-29 13:05:00|3896|3894|3896|3895|3896|3895|3894|3892|5331
1619701800000|2021-04-29 13:10:00|3897|3894|3897|3895|3897|3895|3897|3894|2639
1619702100000|2021-04-29 13:15:00|3896|3894|3897|3896|3897|3896|3896|3894|1527
1619702400000|2021-04-29 13:20:00|3896|3895|3897|3893|3897|3895|3896|3893|1965
1619702700000|2021-04-29 13:25:00||3895||3896||3896||3895|7408
1619703000000|2021-04-29 13:30:00|3899|3898|3877|3876|3900|3898|3876|3875|872065
1619703300000|2021-04-29 13:35:00|3878|3877|3870|3869|3883|3882|3868|3867|577232
1619703600000|2021-04-29 13:40:00|3871|3870|3884|3883|3885|3884|3869|3868|332430
1619703900000|2021-04-29 13:45:00|3883|3882|3868|3867|3885|3884|3868|3867|236243
1619704200000|2021-04-29 13:50:00|3867|3866|3871|3870|3872|3871|3862|3861|480189
1619704500000|2021-04-29 13:55:00|3870|3869|3870|3869|3873|3872|3865|3864|156780
1619704800000|2021-04-29 14:00:00|3871|3870|3874|3873|3874|3873|3870|3869|93698
1619705100000|2021-04-29 14:05:00|3875|3874|3873|3872|3876|3875|3873|3872|108615
1619705400000|2021-04-29 14:10:00|3874|3873|3873|3872|3874|3873|3873|3872|104153
1619705700000|2021-04-29 14:15:00|3872|3871|3872|3871|3874|3873|3871|3870|201488
1619706000000|2021-04-29 14:20:00|3871|3870|3870|3869|3871|3870|3868|3867|177506
1619706300000|2021-04-29 14:25:00|3871|3870|3870|3869|3871|3870|3867|3866|157951
1619706600000|2021-04-29 14:30:00|3869|3868|3868|3867|3873|3872|3868|3867|160718
1619706900000|2021-04-29 14:35:00|3869|3868|3866|3865|3869|3868|3866|3865|112919
1619707200000|2021-04-29 14:40:00|3865|3864|3864|3863|3866|3865|3863|3862|240610
1619707500000|2021-04-29 14:45:00|3863|3862|3856|3855|3863|3862|3855|3854|415300
1619707800000|2021-04-29 14:50:00|3857|3856|3851|3850|3858|3857|3851|3850|314734
1619708100000|2021-04-29 14:55:00|3850|3849|3852|3851|3853|3852|3849|3848|324676
1619708400000|2021-04-29 15:00:00|3853|3852|3854|3853|3854|3853|3853|3852|130826
1619708700000|2021-04-29 15:05:00|3855|3854|3857|3856|3858|3857|3854|3853|334447
1619709000000|2021-04-29 15:10:00|3856|3855|3858|3857|3860|3859|3856|3855|170760
1619709300000|2021-04-29 15:15:00|3859|3858|3850|3849|3859|3858|3850|3849|337378
1619709600000|2021-04-29 15:20:00|3851|3850|3852|3851|3853|3852|3850|3849|301268
1619709900000|2021-04-29 15:25:00|3851|3850|3846|3845|3852|3851|3846|3845|254460
1619710200000|2021-04-29 15:30:00|3845|3844|3840|3839|3845|3844|3839|3838|492748
1619710500000|2021-04-29 15:35:00|3841|3840|3842|3841|3842|3841|3839|3838|196739
1619710800000|2021-04-29 15:40:00|3843|3842|3832|3831|3843|3842|3831|3830|682906
1619711100000|2021-04-29 15:45:00|3833|3832|3835|3834|3836|3835|3832|3831|211717
1619711400000|2021-04-29 15:50:00|3834|3833|3839|3838|3839|3838|3834|3833|104350
1619711700000|2021-04-29 15:55:00|3838|3837|3841|3840|3844|3843|3837|3836|279004
1619712000000|2021-04-29 16:00:00|3842|3841|3840|3839|3842|3841|3839|3838|129634
1619712300000|2021-04-29 16:05:00|3841|3840|3838|3837|3841|3840|3836|3835|238774
1619712600000|2021-04-29 16:10:00|3837|3836|3835|3834|3838|3837|3833|3832|148658
1619712900000|2021-04-29 16:15:00|3836|3835|3838|3837|3838|3837|3833|3832|142961
1619713200000|2021-04-29 16:20:00|3839|3838|3837|3836|3839|3838|3837|3836|66613
1619713500000|2021-04-29 16:25:00|3836|3835|3839|3838|3839|3838|3836|3835|99294
1619713800000|2021-04-29 16:30:00|3838|3837|3838|3837|3840|3839|3838|3837|71104
1619714100000|2021-04-29 16:35:00|3839|3838|3841|3840|3841|3840|3838|3837|199180
1619714400000|2021-04-29 16:40:00|3840|3839|3842|3841|3842|3841|3840|3839|85520
1619714700000|2021-04-29 16:45:00|3843|3842|3841|3840|3843|3842|3841|3840|71378
1619715000000|2021-04-29 16:50:00|3840|3839|3841|3840|3842|3841|3840|3839|108940
1619715300000|2021-04-29 16:55:00|3842|3841|3844|3843|3845|3844|3841|3840|146932
1619715600000|2021-04-29 17:00:00|3843|3842|3845|3844|3846|3845|3841|3840|179849
1619715900000|2021-04-29 17:05:00|3846|3845|3844|3843|3846|3845|3843|3842|97496
1619716200000|2021-04-29 17:10:00|3843|3842|3847|3846|3848|3847|3843|3842|99276
1619716500000|2021-04-29 17:15:00|3846|3845|3849|3848|3849|3848|3846|3845|86049
1619716800000|2021-04-29 17:20:00|3850|3849|3851|3850|3851|3850|3847|3846|141745
1619717100000|2021-04-29 17:25:00|3850|3849|3844|3843|3850|3849|3844|3843|148542
1619717400000|2021-04-29 17:30:00|3845|3844|3847|3846|3848|3847|3843|3842|139011
1619717700000|2021-04-29 17:35:00|3846|3845|3846|3845|3848|3847|3845|3844|127681
1619718000000|2021-04-29 17:40:00|3845|3844|3844|3843|3846|3845|3843|3842|117076
1619718300000|2021-04-29 17:45:00|3843|3842|3848|3847|3848|3847|3843|3842|92216
1619718600000|2021-04-29 17:50:00|3847|3846|3848|3847|3848|3847|3846|3845|107376
1619718900000|2021-04-29 17:55:00|3847|3846|3847|3846|3848|3847|3847|3846|89652
1619719200000|2021-04-29 18:00:00|3848|3847|3847|3846|3848|3847|3847|3846|67222
1619719500000|2021-04-29 18:05:00|3848|3847|3848|3847|3848|3847|3847|3846|61147
1619719800000|2021-04-29 18:10:00|3849|3848|3847|3846|3850|3849|3847|3846|120132
1619720100000|2021-04-29 18:15:00|3848|3847|3845|3844|3848|3847|3845|3844|212362
1619720400000|2021-04-29 18:20:00|3846|3845|3844|3843|3847|3846|3844|3843|90960
1619720700000|2021-04-29 18:25:00|3845|3844|3844|3843|3845|3844|3844|3843|94704
1619721000000|2021-04-29 18:30:00|3845|3844|3848|3847|3848|3847|3844|3844|115047
1619721300000|2021-04-29 18:35:00|3847|3846|3855|3854|3855|3854|3847|3846|126891
1619721600000|2021-04-29 18:40:00|3854|3853|3857|3856|3857|3856|3854|3853|130610
1619721900000|2021-04-29 18:45:00|3858|3857|3861|3860|3862|3861|3858|3857|286266
1619722200000|2021-04-29 18:50:00|3860|3859|3855|3854|3861|3860|3855|3854|168345
1619722500000|2021-04-29 18:55:00|3854|3853|3852|3851|3854|3853|3852|3851|156055
1619722800000|2021-04-29 19:00:00|3853|3852|3858|3857|3858|3857|3853|3852|140109
1619723100000|2021-04-29 19:05:00|3859|3858|3860|3859|3861|3860|3859|3858|127944
1619723400000|2021-04-29 19:10:00|3861|3860|3858|3857|3861|3860|3858|3857|215573
1619723700000|2021-04-29 19:15:00|3857|3856|3858|3857|3859|3858|3857|3856|271882
1619724000000|2021-04-29 19:20:00|3857|3856|3856|3855|3857|3856|3856|3855|154499
1619724300000|2021-04-29 19:25:00|3855|3854|3852|3851|3855|3854|3852|3851|159453
1619724600000|2021-04-29 19:30:00|3851|3850|3851|3850|3852|3851|3850|3849|293660
1619724900000|2021-04-29 19:35:00|3852|3851|3854|3853|3857|3856|3852|3851|328592
1619725200000|2021-04-29 19:40:00|3853|3852|3854|3853|3855|3854|3853|3852|191720
1619725500000|2021-04-29 19:45:00|3853|3854|3858|3857|3862|3861|3853|3853|946518
1619725800000|2021-04-29 19:50:00|3857|3856|3857|3856|3859|3858|3856|3855|403291
1619726100000|2021-04-29 19:55:00|3856|3855|3861|3860|3862|3861|3854|3853|1107524
1619726400000|2021-04-29 20:00:00|3862|3858|3858|3855|3868|3867|3858|3852|104648
1619726700000|2021-04-29 20:05:00||3857||3857||3857||3857|5495
1619727000000|2021-04-29 20:10:00|3860|3855|3860|3857|3860|3857|3860|3855|8666
1619727300000|2021-04-29 20:15:00|3859|3856|3859|3857|3859|3857|3859|3856|2421
1619727600000|2021-04-29 20:20:00|3858|3858|3858|3857|3859|3858|3858|3857|4590
1619727900000|2021-04-29 20:25:00|3859|3858|3859|3857|3859|3858|3857|3856|7612
1619728200000|2021-04-29 20:30:00|3857|3856|3857|3856|3859|3858|3857|3856|1485
1619728500000|2021-04-29 20:35:00||3855||3856||3856||3855|2796
1619728800000|2021-04-29 20:40:00|3859|3855|3859|3856|3859|3856|3859|3855|2089
1619729100000|2021-04-29 20:45:00||3857||3857||3857||3857|198
1619729400000|2021-04-29 20:50:00|3858|3856|3857|3856|3858|3856|3857|3856|3019
1619729700000|2021-04-29 20:55:00|3859|3857|3859|3858|3859|3858|3859|3857|420
1619730000000|2021-04-29 21:00:00||3856||3855||3856||3855|1215
1619730300000|2021-04-29 21:05:00|3858|3854|3853|3852|3858|3854|3853|3852|9206
1619730600000|2021-04-29 21:10:00|3854||3853||3854||3853||594
1619730900000|2021-04-29 21:15:00|||||||||3857
1619731200000|2021-04-29 21:20:00|3856||3856||3856||3856||1328
1619731500000|2021-04-29 21:25:00|||||||||412
1619731800000|2021-04-29 21:30:00|3855|3853|3856|3853|3856|3853|3855|3853|373
1619732100000|2021-04-29 21:35:00|||||||||370
1619732400000|2021-04-29 21:40:00||3854||3853||3854||3853|648
1619732700000|2021-04-29 21:45:00|3855|3852|3856|3851|3856|3852|3854|3851|1689
1619733000000|2021-04-29 21:50:00||3855||3855||3855||3855|658
1619733300000|2021-04-29 21:55:00|3857|3856|3857|3856|3857|3856|3856|3856|430
1619733600000|2021-04-29 22:00:00|3859|3855|3859|3856|3859|3856|3859|3855|2431
1619733900000|2021-04-29 22:05:00|3858||3859||3859||3858||162
1619734200000|2021-04-29 22:10:00|||||||||400
1619734500000|2021-04-29 22:15:00|3858|3858|3858|3856|3859|3858|3858|3856|2260
1619734800000|2021-04-29 22:20:00|||||||||134
1619735100000|2021-04-29 22:25:00|3856|3855|3858|3855|3858|3857|3856|3855|4284
1619735400000|2021-04-29 22:30:00|3857||3858||3858||3857||100
1619735700000|2021-04-29 22:35:00|3857|3854|3858|3854|3858|3854|3857|3854|329
1619736000000|2021-04-29 22:40:00|3856|3856|3858|3856|3858|3856|3856|3856|900
1619736600000|2021-04-29 22:50:00||3857||3857||3857||3856|17
1619736900000|2021-04-29 22:55:00|||||||||126
1619737200000|2021-04-29 23:00:00|3857|3855|3857|3854|3858|3855|3857|3854|1429
1619737500000|2021-04-29 23:05:00||3855||3855||3855||3855|79
1619737800000|2021-04-29 23:10:00|||||||||210
1619738100000|2021-04-29 23:15:00|3856||3856||3856||3856||1
1619738400000|2021-04-29 23:20:00||3854||3854||3854||3854|801
1619738700000|2021-04-29 23:25:00|||||||||3
1619739000000|2021-04-29 23:30:00|3857|3856|3858|3856|3858|3856|3857|3856|4572
1619739300000|2021-04-29 23:35:00|3857||3857||3857||3857||0
1619739600000|2021-04-29 23:40:00|3858||3857||3858||3857||5011
1619739900000|2021-04-29 23:45:00||3855||3855||3855||3855|3070
1619740200000|2021-04-29 23:50:00||3853||3853||3855||3853|200
1619740500000|2021-04-29 23:55:00|3855|3852|3856|3852|3857|3852|3853|3852|3962
1619769600000|2021-04-30 08:00:00|3880|3788|3860|3854|3900|3855|3859|3761|1040
1619770200000|2021-04-30 08:10:00|||||||||86
1619770500000|2021-04-30 08:15:00|3859||3859||3859||3859||3
1619770800000|2021-04-30 08:20:00|||||||||52
1619771100000|2021-04-30 08:25:00|||||||||10
1619771400000|2021-04-30 08:30:00|||||||||29
1619771700000|2021-04-30 08:35:00||3856||3854||3856||3854|1
1619772000000|2021-04-30 08:40:00||3856||3854||3856||3854|94
1619772300000|2021-04-30 08:45:00|3860||3860||3860||3860||10
1619772600000|2021-04-30 08:50:00|3859|3857|3860|3857|3860|3858|3858|3854|772
1619772900000|2021-04-30 08:55:00|3858|3856|3860|3856|3860|3856|3857|3856|481
1619773200000|2021-04-30 09:00:00|3858|3857|3860|3855|3860|3857|3857|3854|491
1619773500000|2021-04-30 09:05:00||3854||3856||3856||3854|155
1619773800000|2021-04-30 09:10:00||3854||3854||3857||3854|102
1619774100000|2021-04-30 09:15:00|||||||||63
1619774400000|2021-04-30 09:20:00||3856||3856||3856||3856|0
1619774700000|2021-04-30 09:25:00||3854||3854||3859||3854|1
1619775000000|2021-04-30 09:30:00|3863|3856|3868|3860|3869|3861|3863|3856|1326
1619775300000|2021-04-30 09:35:00|3869||3867||3869||3867||6
1619775600000|2021-04-30 09:40:00|3868||3868||3869||3868||20
1619775900000|2021-04-30 09:45:00|3869||3865||3869||3865||500
1619776200000|2021-04-30 09:50:00|||||||||2
1619776500000|2021-04-30 09:55:00|||||||||34
1619776800000|2021-04-30 10:00:00|||||||||10
1619777100000|2021-04-30 10:05:00|3869||3864||3869||3863||28
1619777400000|2021-04-30 10:10:00|3865|3858|3860|3859|3869|3859|3860|3855|416
1619777700000|2021-04-30 10:15:00|3864|3856|3864|3855|3866|3856|3864|3854|301
1619778000000|2021-04-30 10:20:00|3863|3854|3865|3854|3867|3854|3863|3854|1
1619778300000|2021-04-30 10:25:00|3867|3856|3863|3856|3867|3856|3863|3856|6
1619778900000|2021-04-30 10:35:00|3864|3855|3861|3854|3864|3858|3861|3854|301
1619779200000|2021-04-30 10:40:00|||||||||7
1619779500000|2021-04-30 10:45:00|3863||3861||3863||3860||550
1619779800000|2021-04-30 10:50:00|3860||3861||3862||3857||44
1619780100000|2021-04-30 10:55:00|3863||3858||3863||3858||6
1619780400000|2021-04-30 11:00:00||3851||3852||3856||3851|346
1619780700000|2021-04-30 11:05:00|3857|3856|3858|3855|3858|3856|3857|3852|58
1619781000000|2021-04-30 11:10:00|3857|3851|3854|3850|3857|3852|3854|3850|235
1619781300000|2021-04-30 11:15:00|3853|3852|3855|3853|3856|3855|3853|3850|5080
1619781600000|2021-04-30 11:20:00|3854|3852|3858|3856|3858|3856|3853|3850|2136
1619781900000|2021-04-30 11:25:00|3857|3855|3859|3858|3860|3858|3856|3855|1558
1619782200000|2021-04-30 11:30:00|3858|3857|3858|3857|3858|3857|3856|3855|2214
1619782500000|2021-04-30 11:35:00||3856||3856||3857||3856|99
1619782800000|2021-04-30 11:40:00|3857|3857|3858|3856|3858|3857|3857|3856|160
1619783100000|2021-04-30 11:45:00||3857||3856||3857||3856|26
1619783400000|2021-04-30 11:50:00|3859|3857|3858|3856|3862|3859|3858|3856|7305
1619783700000|2021-04-30 11:55:00|3859|3857|3859|3856|3860|3859|3859|3856|4259
1619784000000|2021-04-30 12:00:00||3857||3857||3857||3857|15087
1619784300000|2021-04-30 12:05:00||3856||3857||3857||3856|412
1619784600000|2021-04-30 12:10:00|3858|3856|3854|3852|3858|3856|3854|3852|1643
1619784900000|2021-04-30 12:15:00||3851||3851||3851||3851|2380
1619785200000|2021-04-30 12:20:00|3855|3854|3855|3852|3860|3859|3854|3851|4407
1619785500000|2021-04-30 12:25:00|3854|3851|3854|3852|3854|3852|3854|3850|141
1619785800000|2021-04-30 12:30:00|3853|3851|3853|3851|3853|3853|3853|3850|3565
1619786100000|2021-04-30 12:35:00|3854|3852|3855|3853|3857|3855|3853|3851|8560
1619786400000|2021-04-30 12:40:00|3854|3852|3855|3852|3855|3852|3854|3852|1011
1619786700000|2021-04-30 12:45:00|3854|3853|3855|3853|3855|3853|3853|3853|1058
1619787000000|2021-04-30 12:50:00|3856|3854|3856|3854|3856|3854|3856|3854|233
1619787300000|2021-04-30 12:55:00|3857|3855|3857|3856|3857|3857|3856|3855|1610
1619787600000|2021-04-30 13:00:00|||||||||1707
1619787900000|2021-04-30 13:05:00|||||||||2282
1619788200000|2021-04-30 13:10:00|3856|3855|3855|3854|3857|3855|3854|3852|1869
1619788500000|2021-04-30 13:15:00|3857||3856||3857||3856||373
1619788800000|2021-04-30 13:20:00|3857||3859||3859||3856||1974
1619789100000|2021-04-30 13:25:00|3857|3855|3853|3850|3859|3856|3852|3850|7647
1619789400000|2021-04-30 13:30:00|3852|3848|3865|3863|3866|3865|3851|3847|581162
1619789700000|2021-04-30 13:35:00|3864|3864|3869|3868|3870|3869|3862|3861|225009
1619790000000|2021-04-30 13:40:00|3870|3869|3875|3874|3878|3877|3866|3865|298498
1619790300000|2021-04-30 13:45:00|3874|3873|3876|3875|3882|3881|3871|3870|210666
1619790600000|2021-04-30 13:50:00|3877|3876|3885|3884|3888|3887|3875|3874|385633
1619790900000|2021-04-30 13:55:00|3884|3883|3881|3880|3890|3889|3881|3880|193138
1619791200000|2021-04-30 14:00:00|3880|3879|3870|3869|3880|3879|3867|3866|242878
1619791500000|2021-04-30 14:05:00|3869|3868|3866|3865|3869|3868|3864|3863|253561
1619791800000|2021-04-30 14:10:00|3865|3864|3853|3852|3866|3865|3851|3850|407997
1619792100000|2021-04-30 14:15:00|3852|3851|3855|3854|3855|3854|3851|3850|207085
1619792400000|2021-04-30 14:20:00|3856|3855|3854|3853|3856|3855|3853|3852|290373
1619792700000|2021-04-30 14:25:00|3855|3854|3856|3855|3857|3856|3852|3851|215369
1619793000000|2021-04-30 14:30:00|3855|3854|3860|3859|3863|3862|3854|3854|259933
1619793300000|2021-04-30 14:35:00|3859|3858|3855|3854|3860|3859|3853|3852|174647
1619793600000|2021-04-30 14:40:00|3856|3855|3857|3856|3858|3857|3856|3855|94224
1619793900000|2021-04-30 14:45:00|3856|3855|3861|3860|3862|3861|3856|3855|132364
1619794200000|2021-04-30 14:50:00|3860|3859|3862|3861|3864|3863|3860|3859|194481
1619794500000|2021-04-30 14:55:00|3861|3860|3865|3864|3865|3864|3861|3860|84122
1619794800000|2021-04-30 15:00:00|3864|3863|3862|3861|3864|3863|3861|3860|100261
1619795100000|2021-04-30 15:05:00|3861|3860|3859|3858|3861|3860|3859|3858|90100
1619795400000|2021-04-30 15:10:00|3858|3857|3859|3858|3860|3859|3858|3857|132432
1619795700000|2021-04-30 15:15:00|3858|3857|3856|3855|3858|3857|3855|3854|125399
1619796000000|2021-04-30 15:20:00|3857|3856|3857|3856|3860|3859|3856|3855|122726
1619796300000|2021-04-30 15:25:00|3856|3855|3854|3853|3857|3856|3853|3852|223016
1619796600000|2021-04-30 15:30:00|3853|3852|3852|3851|3854|3853|3850|3849|215055
1619796900000|2021-04-30 15:35:00|3853|3852|3856|3855|3859|3858|3853|3852|185414
1619797200000|2021-04-30 15:40:00|3855|3854|3855|3854|3856|3855|3855|3854|119567
1619797500000|2021-04-30 15:45:00|3856|3855|3857|3856|3858|3857|3856|3855|59326
1619797800000|2021-04-30 15:50:00|3856|3855|3857|3856|3857|3856|3855|3854|114447
1619798100000|2021-04-30 15:55:00|3856|3855|3855|3854|3857|3856|3855|3854|51726
1619798400000|2021-04-30 16:00:00|3854|3853|3855|3854|3856|3855|3854|3853|79813
1619798700000|2021-04-30 16:05:00|3854|3853|3856|3855|3856|3855|3854|3853|64301
1619799000000|2021-04-30 16:10:00|3857|3856|3857|3856|3857|3856|3856|3855|111388
1619799300000|2021-04-30 16:15:00|3858|3857|3857|3856|3859|3858|3855|3854|95982
1619799600000|2021-04-30 16:20:00|3858|3857|3859|3858|3860|3859|3858|3857|82745
1619799900000|2021-04-30 16:25:00|3858|3857|3860|3859|3860|3859|3858|3857|73067
1619800200000|2021-04-30 16:30:00|3859|3858|3860|3859|3860|3859|3858|3857|81501
1619800500000|2021-04-30 16:35:00|3859|3858|3860|3859|3860|3859|3859|3858|72883
1619800800000|2021-04-30 16:40:00|3861|3860|3861|3860|3862|3861|3861|3860|103106
1619801100000|2021-04-30 16:45:00|3862|3861|3861|3860|3862|3861|3860|3859|61406
1619801400000|2021-04-30 16:50:00|3862|3861|3860|3859|3862|3861|3860|3859|113855
1619801700000|2021-04-30 16:55:00|3861|3860|3861|3860|3862|3861|3860|3859|103969
1619802000000|2021-04-30 17:00:00|3860|3859|3857|3856|3860|3859|3857|3856|57513
1619802300000|2021-04-30 17:05:00|3858|3857|3858|3857|3859|3858|3857|3857|87948
1619802600000|2021-04-30 17:10:00|3857|3856|3856|3855|3857|3857|3856|3855|59136
1619802900000|2021-04-30 17:15:00|3855|3854|3855|3854|3855|3854|3855|3854|37142
1619803200000|2021-04-30 17:20:00|3856|3855|3856|3855|3856|3855|3854|3853|125028
1619803500000|2021-04-30 17:25:00|3855|3854|3857|3856|3857|3856|3855|3854|106297
1619803800000|2021-04-30 17:30:00|3856|3855|3858|3857|3858|3857|3856|3855|51397
1619804100000|2021-04-30 17:35:00|3859|3858|3858|3857|3860|3859|3858|3857|98271
1619804400000|2021-04-30 17:40:00|3857|3856|3859|3858|3860|3859|3857|3856|125591
1619804700000|2021-04-30 17:45:00|3858|3857|3860|3859|3861|3860|3858|3857|127362
1619805000000|2021-04-30 17:50:00|3859|3858|3857|3856|3859|3858|3857|3856|73741
1619805300000|2021-04-30 17:55:00|3856|3855|3857|3856|3857|3856|3855|3854|145325
1619805600000|2021-04-30 18:00:00|3858|3857|3858|3857|3859|3858|3857|3857|82874
1619805900000|2021-04-30 18:05:00|3859|3858|3855|3854|3859|3858|3855|3854|123917
1619806200000|2021-04-30 18:10:00|3856|3855|3855|3854|3856|3855|3855|3854|92319
1619806500000|2021-04-30 18:15:00|3856|3855|3856|3855|3856|3855|3855|3854|68723
1619806800000|2021-04-30 18:20:00|3855|3854|3855|3854|3856|3855|3855|3854|119680
1619807100000|2021-04-30 18:25:00|3856|3855|3856|3855|3856|3855|3855|3854|132510
1619807400000|2021-04-30 18:30:00|3855|3854|3854|3853|3855|3854|3854|3853|96991
1619807700000|2021-04-30 18:35:00|3855|3854|3855|3854|3857|3856|3855|3854|84901
1619808000000|2021-04-30 18:40:00|3856|3855|3857|3856|3857|3856|3855|3854|96484
1619808300000|2021-04-30 18:45:00|3856|3855|3853|3852|3856|3855|3853|3852|114858
1619808600000|2021-04-30 18:50:00|3854|3853|3854|3853|3854|3853|3853|3852|101206
1619808900000|2021-04-30 18:55:00|3853|3852|3853|3852|3854|3853|3853|3852|85660
1619809200000|2021-04-30 19:00:00|3854|3853|3852|3851|3856|3855|3852|3851|157255
1619809500000|2021-04-30 19:05:00|3853|3852|3851|3850|3853|3852|3851|3850|118230
1619809800000|2021-04-30 19:10:00|3852|3851|3853|3852|3853|3852|3851|3851|132016
1619810100000|2021-04-30 19:15:00|3852|3851|3852|3851|3852|3851|3851|3850|125331
1619810400000|2021-04-30 19:20:00|3853|3852|3857|3856|3857|3856|3853|3852|131958
1619810700000|2021-04-30 19:25:00|3856|3855|3857|3856|3857|3856|3856|3855|108476
1619811000000|2021-04-30 19:30:00|3858|3857|3858|3857|3859|3858|3858|3857|199995
1619811300000|2021-04-30 19:35:00|3859|3858|3860|3859|3861|3860|3859|3858|207891
1619811600000|2021-04-30 19:40:00|3861|3860|3856|3855|3861|3860|3856|3855|182443
1619811900000|2021-04-30 19:45:00|3857|3856|3864|3863|3864|3863|3856|3855|415940
1619812200000|2021-04-30 19:50:00|3863|3862|3861|3860|3865|3864|3861|3860|585961
1619812500000|2021-04-30 19:55:00|3862|3861|3867|3866|3867|3866|3861|3860|1904185
1619812800000|2021-04-30 20:00:00|3870|3865|3874|3863|3875|3868|3864|3860|1184381
1619813100000|2021-04-30 20:05:00|3875|3860|3865|3861|3875|3865|3855|3853|15701
1619813400000|2021-04-30 20:10:00|3864|3862|3865|3855|3865|3862|3855|3852|7572
1619813700000|2021-04-30 20:15:00|3860|3856|3867|3866|3870|3866|3860|3856|2794
1619814000000|2021-04-30 20:20:00|3866|3865|3870|3866|3870|3867|3866|3865|4088
1619814300000|2021-04-30 20:25:00|3869|3867|3870|3866|3870|3867|3867|3866|1908
1619814600000|2021-04-30 20:30:00|3868|3868|3869|3866|3869|3868|3867|3866|543
1619814900000|2021-04-30 20:35:00|3870|3867|3869|3866|3870|3867|3869|3866|11717
1619815200000|2021-04-30 20:40:00|3870|3867|3866|3865|3870|3867|3866|3865|4051
1619815500000|2021-04-30 20:45:00|||||||||691
1619815800000|2021-04-30 20:50:00|3868||3868||3868||3868||1553
1619816100000|2021-04-30 20:55:00|3867||3867||3868||3867||1545
1620028800000|2021-05-03 08:00:00|3950|3745|3892|3885|3950|3892|3886|3745|1073
1620029100000|2021-05-03 08:05:00|3886|3865|3893|3890|3893|3890|3885|3865|2814
1620029400000|2021-05-03 08:10:00|3890|3884|3893|3886|3893|3890|3890|3884|2289
1620029700000|2021-05-03 08:15:00|3890|3887|3890|3886|3890|3890|3890|3886|1379
1620030000000|2021-05-03 08:20:00|3889|3878|3890|3886|3890|3886|3888|3878|469
1620030300000|2021-05-03 08:25:00|3889|3885|3889|3885|3889|3885|3889|3885|224
1620030600000|2021-05-03 08:30:00|3890||3890||3890||3890||828
1620031200000|2021-05-03 08:40:00|3892|3882|3890|3884|3892|3885|3885|3882|1635
1620031500000|2021-05-03 08:45:00|3892|3882|3892|3882|3892|3890|3892|3882|4584
1620031800000|2021-05-03 08:50:00|3891|3883|3892|3884|3892|3885|3891|3882|64
1620032100000|2021-05-03 08:55:00|3886|3883|3892|3883|3892|3884|3886|3882|133
1620032400000|2021-05-03 09:00:00||3884||3884||3885||3882|10
1620032700000|2021-05-03 09:05:00|3889|3885|3889|3884|3889|3885|3889|3884|125
1620033000000|2021-05-03 09:10:00|3886|3885|3891|3884|3891|3886|3886|3884|1896
1620033300000|2021-05-03 09:15:00|3892|3886|3892|3888|3892|3888|3892|3884|13
1620033600000|2021-05-03 09:20:00|3893|3889|3895|3890|3895|3892|3893|3889|443
1620033900000|2021-05-03 09:25:00|3894|3891|3894|3891|3894|3891|3894|3891|181
1620034200000|2021-05-03 09:30:00|3892|3892|3894|3890|3894|3892|3890|3887|2132
1620034500000|2021-05-03 09:35:00|3890|3893|3893|3887|3893|3893|3890|3887|1054
1620034800000|2021-05-03 09:40:00|3892|3888|3892|3886|3892|3892|3892|3884|1701
1620035100000|2021-05-03 09:45:00|3890|3888|3890|3885|3890|3888|3886|3884|1275
1620035400000|2021-05-03 09:50:00|3892|3890|3892|3890|3892|3890|3890|3885|994
1620035700000|2021-05-03 09:55:00|3893||3893||3893||3893||71
1620036000000|2021-05-03 10:00:00|3891|3887|3893|3890|3893|3890|3890|3884|1655
1620036300000|2021-05-03 10:05:00|3891||3891||3891||3891||93
1620036600000|2021-05-03 10:10:00|3893|3891|3893|3891|3893|3891|3893|3891|993
1620036900000|2021-05-03 10:15:00||3892||3891||3892||3891|0
1620037200000|2021-05-03 10:20:00|||||||||55
1620037500000|2021-05-03 10:25:00|3895||3895||3895||3895||132
1620037800000|2021-05-03 10:30:00|3893|3888|3893|3884|3893|3889|3893|3884|293
1620038100000|2021-05-03 10:35:00|3891|3887|3893|3887|3893|3890|3891|3884|624
1620038400000|2021-05-03 10:40:00|3890|3888|3895|3892|3895|3892|3890|3887|344
1620038700000|2021-05-03 10:45:00||3890||3891||3891||3890|25
1620039000000|2021-05-03 10:50:00|3893|3890|3893|3891|3893|3891|3893|3890|202
1620039300000|2021-05-03 10:55:00|3891|3890|3895|3887|3895|3890|3890|3887|2309
1620039600000|2021-05-03 11:00:00|3890|3885|3889|3886|3891|3889|3888|3885|3499
1620039900000|2021-05-03 11:05:00|3888||3889||3889||3888||796
1620040200000|2021-05-03 11:10:00|3888|3887|3888|3887|3890|3890|3887|3887|2792
1620040500000|2021-05-03 11:15:00|3889|3888|3890|3889|3890|3890|3888|3888|14099
1620040800000|2021-05-03 11:20:00|3889|3888|3890|3889|3890|3889|3889|3887|3689
1620041100000|2021-05-03 11:25:00||3888||3888||3889||3888|776
1620041400000|2021-05-03 11:30:00|3889||3889||3889||3889||163
1620041700000|2021-05-03 11:35:00|3888|3887|3889|3888|3889|3888|3888|3886|1805
1620042000000|2021-05-03 11:40:00|3888|3889|3890|3889|3890|3889|3888|3888|1324
1620042300000|2021-05-03 11:45:00|3891|3888|3891|3889|3891|3890|3891|3888|3384
1620042600000|2021-05-03 11:50:00|3890|3890|3893|3891|3893|3892|3890|3890|5972
1620042900000|2021-05-03 11:55:00|3892|3890|3893|3892|3893|3892|3892|3890|2259
1620043200000|2021-05-03 12:00:00|3892|3891|3890|3889|3892|3891|3890|3889|32711
1620043500000|2021-05-03 12:05:00|3891|3890|3904|3900|3904|3901|3891|3890|59296
1620043800000|2021-05-03 12:10:00|3901|3899|3903|3900|3904|3901|3900|3896|8826
1620044100000|2021-05-03 12:15:00|3902|3898|3899|3897|3902|3899|3899|3897|1663
1620044400000|2021-05-03 12:20:00|3900|3899|3903|3900|3905|3904|3900|3897|10734
1620044700000|2021-05-03 12:25:00|3902|3899|3899|3897|3903|3899|3898|3897|16408
1620045000000|2021-05-03 12:30:00|3900|3898|3898|3895|3901|3898|3898|3891|1890
1620045300000|2021-05-03 12:35:00|3899|3891|3899|3898|3901|3900|3899|3891|7231
1620045600000|2021-05-03 12:40:00|3898|3897|3893|3891|3898|3898|3892|3891|6545
1620045900000|2021-05-03 12:45:00|3892|3892|3893|3891|3893|3892|3887|3886|6694
1620046200000|2021-05-03 12:50:00|3894|3892|3897|3895|3898|3896|3894|3892|1914
1620046500000|2021-05-03 12:55:00|3896|3894|3891|3890|3896|3894|3891|3889|3112
1620046800000|2021-05-03 13:00:00|3892|3891|3896|3893|3897|3896|3892|3891|16918
1620047100000|2021-05-03 13:05:00|3897|3894|3897|3893|3897|3896|3895|3892|4854
1620047400000|2021-05-03 13:10:00|3896|3894|3896|3894|3896|3894|3895|3894|5466
1620047700000|2021-05-03 13:15:00|3895|3893|3895|3893|3896|3893|3895|3892|13662
1620048000000|2021-05-03 13:20:00|3894|3894|3892|3890|3895|3894|3892|3890|1712
1620048300000|2021-05-03 13:25:00|3893|3891|3903|3900|3903|3900|3893|3891|21591
1620048600000|2021-05-03 13:30:00|3902|3902|3944|3943|3945|3944|3897|3895|2131127
1620048900000|2021-05-03 13:35:00|3943|3942|3910|3909|3946|3945|3903|3901|861517
1620049200000|2021-05-03 13:40:00|3911|3910|3911|3910|3914|3913|3907|3906|311069
1620049500000|2021-05-03 13:45:00|3912|3911|3923|3922|3926|3925|3912|3911|494075
1620049800000|2021-05-03 13:50:00|3924|3923|3919|3918|3928|3927|3915|3914|420383
1620050100000|2021-05-03 13:55:00|3918|3917|3922|3921|3923|3922|3916|3915|257733
1620050400000|2021-05-03 14:00:00|3921|3920|3908|3907|3923|3922|3905|3904|631960
1620050700000|2021-05-03 14:05:00|3909|3908|3928|3927|3928|3927|3907|3906|387383
1620051000000|2021-05-03 14:10:00|3929|3928|3942|3941|3944|3943|3928|3927|620143
1620051300000|2021-05-03 14:15:00|3941|3940|3938|3937|3942|3941|3935|3934|591028
1620051600000|2021-05-03 14:20:00|3939|3938|3935|3934|3939|3938|3933|3932|322791
1620051900000|2021-05-03 14:25:00|3934|3933|3936|3935|3936|3935|3927|3926|443117
1620052200000|2021-05-03 14:30:00|3937|3936|3939|3938|3940|3939|3936|3935|288948
1620052500000|2021-05-03 14:35:00|3938|3937|3935|3934|3938|3937|3931|3930|439902
1620052800000|2021-05-03 14:40:00|3936|3935|3943|3942|3944|3943|3935|3934|699175
1620053100000|2021-05-03 14:45:00|3944|3943|3951|3950|3954|3953|3944|3943|1109026
1620053400000|2021-05-03 14:50:00|3952|3951|3954|3953|3954|3953|3950|3949|437035
1620053700000|2021-05-03 14:55:00|3953|3952|3955|3954|3958|3957|3951|3950|485761
1620054000000|2021-05-03 15:00:00|3954|3953|3948|3947|3956|3955|3946|3945|532808
1620054300000|2021-05-03 15:05:00|3949|3948|3952|3951|3954|3953|3948|3948|286266
1620054600000|2021-05-03 15:10:00|3951|3950|3954|3953|3954|3953|3950|3949|250756
1620054900000|2021-05-03 15:15:00|3955|3954|3956|3955|3958|3957|3955|3954|268114
1620055200000|2021-05-03 15:20:00|3955|3954|3958|3957|3958|3957|3952|3951|186533
1620055500000|2021-05-03 15:25:00|3959|3958|3960|3959|3961|3960|3958|3957|643009
1620055800000|2021-05-03 15:30:00|3961|3960|3956|3955|3961|3960|3955|3954|339133
1620056100000|2021-05-03 15:35:00|3957|3956|3949|3948|3958|3957|3949|3948|339466
1620056400000|2021-05-03 15:40:00|3950|3949|3951|3950|3952|3951|3948|3947|247138
1620056700000|2021-05-03 15:45:00|3952|3951|3955|3954|3955|3954|3952|3951|132093
1620057000000|2021-05-03 15:50:00|3956|3955|3962|3961|3962|3961|3955|3955|477175
1620057300000|2021-05-03 15:55:00|3963|3962|3966|3965|3966|3965|3961|3960|331194
1620057600000|2021-05-03 16:00:00|3965|3964|3962|3961|3965|3964|3959|3958|355540
1620057900000|2021-05-03 16:05:00|3961|3962|3961|3960|3963|3962|3959|3958|258210
1620058200000|2021-05-03 16:10:00|3962|3961|3966|3965|3966|3965|3961|3960|166633
1620058500000|2021-05-03 16:15:00|||||||||164558
1620058800000|2021-05-03 16:20:00|3965|3964|3969|3968|3969|3968|3965|3964|364316
1620059100000|2021-05-03 16:25:00|3968|3967|3967|3966|3968|3967|3966|3965|272877
1620059400000|2021-05-03 16:30:00|3966|3965|3969|3968|3969|3968|3965|3964|289692
1620059700000|2021-05-03 16:35:00|3970|3969|3972|3971|3972|3971|3970|3969|320113
1620060000000|2021-05-03 16:40:00|3973|3972|3974|3973|3975|3974|3973|3972|303024
1620060300000|2021-05-03 16:45:00|3975|3974|3972|3971|3975|3974|3971|3970|221021
1620060600000|2021-05-03 16:50:00|3973|3972|3975|3974|3975|3974|3972|3972|242905
1620060900000|2021-05-03 16:55:00|3974|3973|3973|3972|3975|3974|3973|3972|300459
1620061200000|2021-05-03 17:00:00|3972|3971|3972|3971|3974|3973|3971|3970|410373
1620061500000|2021-05-03 17:05:00|3971|3970|3973|3972|3974|3973|3971|3970|172713
1620061800000|2021-05-03 17:10:00|3972|3971|3963|3962|3972|3971|3963|3962|358987
1620062100000|2021-05-03 17:15:00|3964|3963|3963|3962|3964|3963|3963|3962|166553
1620062400000|2021-05-03 17:20:00|3962|3961|3959|3958|3962|3961|3959|3958|287009
1620062700000|2021-05-03 17:25:00|3958|3957|3960|3959|3960|3959|3957|3956|301497
1620063000000|2021-05-03 17:30:00|3961|3960|3962|3961|3962|3961|3960|3959|171384
1620063300000|2021-05-03 17:35:00|3963|3962|3967|3966|3968|3967|3963|3962|183978
1620063600000|2021-05-03 17:40:00|3966|3965|3961|3960|3966|3965|3961|3960|146331
1620063900000|2021-05-03 17:45:00|3962|3961|3964|3963|3964|3963|3961|3960|327267
1620064200000|2021-05-03 17:50:00|3965|3964|3966|3965|3966|3965|3965|3964|126158
1620064500000|2021-05-03 17:55:00|3965|3964|3972|3971|3972|3971|3965|3964|691289
1620064800000|2021-05-03 18:00:00|3971|3970|3976|3975|3977|3976|3971|3970|669780
1620065100000|2021-05-03 18:05:00|3975|3974|3975|3974|3977|3976|3975|3974|437682
1620065400000|2021-05-03 18:10:00|3976|3975|3975|3974|3977|3976|3975|3974|245717
1620065700000|2021-05-03 18:15:00|3976|3975|3975|3974|3976|3975|3975|3974|280074
1620066000000|2021-05-03 18:20:00|3976|3975|3975|3974|3976|3975|3975|3974|258496
1620066300000|2021-05-03 18:25:00|3976|3975|3968|3967|3976|3975|3968|3967|493065
1620066600000|2021-05-03 18:30:00|3969|3968|3968|3967|3973|3972|3968|3967|355303
1620066900000|2021-05-03 18:35:00|3969|3968|3969|3968|3971|3970|3967|3966|311727
1620067200000|2021-05-03 18:40:00|3970|3969|3972|3971|3972|3971|3970|3969|171573
1620067500000|2021-05-03 18:45:00|3973|3972|3972|3971|3973|3972|3970|3969|181322
1620067800000|2021-05-03 18:50:00|3973|3972|3978|3977|3978|3977|3973|3972|266038
1620068100000|2021-05-03 18:55:00|3977|3976|3976|3975|3978|3977|3975|3974|412262
1620068400000|2021-05-03 19:00:00|3977|3976|3979|3978|3979|3978|3976|3976|569311
1620068700000|2021-05-03 19:05:00|3978|3977|3977|3976|3979|3978|3976|3975|234919
1620069000000|2021-05-03 19:10:00|3976|3975|3978|3977|3978|3977|3973|3972|278273
1620069300000|2021-05-03 19:15:00|3977|3976|3974|3973|3977|3976|3974|3973|306462
1620069600000|2021-05-03 19:20:00|3973|3972|3974|3973|3975|3974|3973|3972|203113
1620069900000|2021-05-03 19:25:00|3975|3974|3977|3976|3978|3977|3975|3974|185737
1620070200000|2021-05-03 19:30:00|3976|3975|3974|3973|3976|3975|3968|3967|796646
1620070500000|2021-05-03 19:35:00|3975|3974|3976|3975|3978|3977|3975|3974|405419
1620070800000|2021-05-03 19:40:00|3975|3974|3978|3977|3978|3977|3975|3974|368477
1620071100000|2021-05-03 19:45:00|3977|3976|3977|3976|3977|3976|3975|3974|734513
1620071400000|2021-05-03 19:50:00|3976|3975|3982|3981|3983|3982|3976|3975|1496505
1620071700000|2021-05-03 19:55:00|3981|3980|3983|3982|3984|3983|3978|3977|1831882
1620072000000|2021-05-03 20:00:00|3984|3981|3985|3984|3985|3984|3984|3978|509811
1620072300000|2021-05-03 20:05:00|3986|3985|3985|3984|3986|3985|3985|3984|49252
1620072600000|2021-05-03 20:10:00|||||||||6654
1620072900000|2021-05-03 20:15:00|3986|3985|3988|3986|3988|3986|3986|3985|10784
1620073200000|2021-05-03 20:20:00|3989|3987|3988|3987|3989|3987|3987|3986|9447
1620073500000|2021-05-03 20:25:00|3989|3988|3990|3988|3990|3989|3988|3987|14607
1620073800000|2021-05-03 20:30:00|3989|3987|3988|3987|3989|3987|3988|3987|10294
1620074100000|2021-05-03 20:35:00|3989|3988|3990|3989|3990|3989|3988|3988|5408
1620074400000|2021-05-03 20:40:00||3988||3988||3989||3988|7340
1620074700000|2021-05-03 20:45:00|3989||3990||3990||3989||3412
1620075000000|2021-05-03 20:50:00||3989||3989||3989||3989|8858
1620075300000|2021-05-03 20:55:00|3991|3990|3992|3991|3993|3991|3991|3989|14216
1620075600000|2021-05-03 21:00:00|3993|3992|3995|3994|3995|3994|3993|3991|7038
1620075900000|2021-05-03 21:05:00|3994|3993|3993|3990|3995|3994|3993|3990|10431
1620076200000|2021-05-03 21:10:00|3992|3989|3993|3990|3995|3990|3990|3986|18216
1620076500000|2021-05-03 21:15:00|3990|3989|3995|3989|3995|3991|3990|3987|4757
1620076800000|2021-05-03 21:20:00|3992|3990|3993|3991|3993|3991|3992|3989|7800
1620077100000|2021-05-03 21:25:00|3992|3989|3993|3992|3993|3992|3991|3989|5940
1620077400000|2021-05-03 21:30:00|3994|3993|3994|3993|3994|3993|3994|3992|16852
1620077700000|2021-05-03 21:35:00|3993|3992|3990|3989|3994|3993|3990|3989|4701
1620078000000|2021-05-03 21:40:00|3992|3988|3990|3988|3992|3989|3990|3987|2073
1620078300000|2021-05-03 21:45:00|3992|3987|3992|3990|3993|3991|3990|3987|3011
1620078600000|2021-05-03 21:50:00|3993|3991|3993|3991|3993|3991|3992|3991|4180
1620078900000|2021-05-03 21:55:00|3992|3988|3995|3990|3995|3993|3992|3987|6933
1620079200000|2021-05-03 22:00:00|3993|3993|3991|3990|3995|3993|3991|3990|9397
1620079500000|2021-05-03 22:05:00|3995|3992|3995|3993|3995|3993|3995|3992|459
1620079800000|2021-05-03 22:10:00|3993|3992|3994|3989|3995|3994|3993|3989|4454
1620080100000|2021-05-03 22:15:00|3990|3990|3996|3993|3996|3995|3990|3989|13842
1620080400000|2021-05-03 22:20:00|3995|3990|3997|3995|3997|3996|3995|3989|6966
1620080700000|2021-05-03 22:25:00|3998|3997|3998|3995|3998|3997|3998|3990|6172
1620081000000|2021-05-03 22:30:00|3997||3998||3999||3997||6755
1620081300000|2021-05-03 22:35:00|3997|3998|3999|3998|3999|3998|3997|3995|4406
1620081600000|2021-05-03 22:40:00|4000|3996|4000|3997|4000|3999|3998|3995|13829
1620081900000|2021-05-03 22:45:00|3998|3996|3997|3996|3999|3998|3997|3996|3194
1620082200000|2021-05-03 22:50:00|3998|3997|4000|3999|4000|3999|3998|3997|4099
1620082500000|2021-05-03 22:55:00|3999|3998|4000|3998|4000|3998|3999|3998|4688
1620082800000|2021-05-03 23:00:00|3999|3996|3998|3996|3999|3996|3998|3996|1661
1620083100000|2021-05-03 23:05:00|3997||3997||3997||3997||1079
1620083400000|2021-05-03 23:10:00|3998|3997|3997|3996|3998|3997|3997|3996|3561
1620083700000|2021-05-03 23:15:00|3998|3998|3999|3997|3999|3998|3998|3996|6014
1620084000000|2021-05-03 23:20:00|4000|3998|4000|3998|4000|3999|3997|3996|10515
1620084300000|2021-05-03 23:25:00|3999|3999|4000|3999|4000|3999|3999|3999|21260
1620084600000|2021-05-03 23:30:00|3998|3998|4000|3997|4000|3998|3998|3996|6728
1620084900000|2021-05-03 23:35:00|3999|3998|4000|3997|4000|3999|3999|3996|7187
1620085200000|2021-05-03 23:40:00|3999|3999|3997|3995|3999|3999|3997|3995|7715
1620085500000|2021-05-03 23:45:00|3996|3996|3995|3994|3997|3996|3995|3994|6823
1620085800000|2021-05-03 23:50:00|3994|3992|3995|3994|3995|3994|3993|3990|7244
1620086100000|2021-05-03 23:55:00|3997|3991|4000|3995|4000|3999|3994|3991|8178
1620115200000|2021-05-04 08:00:00|3998|3935|3996|3989|3998|3997|3993|3935|6223
1620115500000|2021-05-04 08:05:00|3995|3984|3996|3988|3996|3995|3995|3983|2141
1620115800000|2021-05-04 08:10:00|3995|3989|3995|3989|3995|3991|3995|3989|739
1620116100000|2021-05-04 08:15:00|3996|3991|3996|3989|3996|3991|3996|3989|406
1620116400000|2021-05-04 08:20:00|3995||3995||3995||3995||375
1620116700000|2021-05-04 08:25:00|3994|3993|3995|3993|3995|3993|3994|3989|486
1620117000000|2021-05-04 08:30:00|3994|3991|3995|3993|3995|3993|3994|3990|807
1620117300000|2021-05-04 08:35:00|3994|3989|3994|3988|3994|3989|3993|3988|977
1620117600000|2021-05-04 08:40:00||3989||3988||3989||3988|35
1620117900000|2021-05-04 08:45:00||3990||3988||3990||3988|178
1620118200000|2021-05-04 08:50:00|3993|3991|3993|3988|3993|3991|3993|3988|29
1620118500000|2021-05-04 08:55:00|3988|3985|3989|3986|3993|3988|3988|3983|1550
1620118800000|2021-05-04 09:00:00|3983|3983|3989|3982|3989|3983|3980|3952|896
1620119100000|2021-05-04 09:05:00|3988|3974|3989|3980|3989|3984|3988|3960|124
1620119400000|2021-05-04 09:10:00|3988|3973|3988|3974|3988|3980|3985|3973|1678
1620119700000|2021-05-04 09:15:00|3987|3971|3987|3974|3987|3975|3977|3952|173
1620120000000|2021-05-04 09:20:00|3984|3965|3987|3973|3987|3975|3982|3960|122
1620120300000|2021-05-04 09:25:00|3986|3982|3976|3973|3987|3982|3976|3952|1913
1620120600000|2021-05-04 09:30:00|3982|3975|3979|3973|3986|3976|3979|3952|1384
1620120900000|2021-05-04 09:35:00|3984|3975|3986|3975|3986|3976|3980|3952|10
1620121200000|2021-05-04 09:40:00||3973||3976||3977||3952|2009
1620121500000|2021-05-04 09:45:00||3975||3976||3977||3975|887
1620121800000|2021-05-04 09:50:00|3980|3975|3980|3976|3980|3976|3980|3975|1313
1620122100000|2021-05-04 09:55:00|3979|3975|3980|3973|3980|3977|3978|3951|1287
1620122400000|2021-05-04 10:00:00|3985|3974|3983|3980|3986|3980|3983|3951|3821
1620122700000|2021-05-04 10:05:00|3982|3977|3983|3976|3983|3981|3982|3951|795
1620123000000|2021-05-04 10:10:00||3951||3970||3979||3951|2554
1620123300000|2021-05-04 10:15:00||3976||3978||3981||3970|151
1620123600000|2021-05-04 10:20:00|3986|3981|3986|3981|3986|3983|3986|3978|1343
1620123900000|2021-05-04 10:25:00|3987|3982|3989|3987|3989|3987|3987|3982|1428
1620124200000|2021-05-04 10:30:00|3986|3986|3986|3982|3986|3986|3986|3982|4406
1620124500000|2021-05-04 10:35:00|3985|3980|3986|3980|3986|3984|3985|3979|751
1620124800000|2021-05-04 10:40:00||3981||3983||3983||3978|91
1620125100000|2021-05-04 10:45:00|4000|3985|4010|4006|4080|4033|3995|3983|104443
1620125400000|2021-05-04 10:50:00|4014|4007|4037|4035|4050|4040|4005|4003|58662
1620125700000|2021-05-04 10:55:00|4035|4031|4046|4045|4050|4048|4035|4030|104511
1620126000000|2021-05-04 11:00:00|4047|4046|4056|4055|4065|4063|4042|4040|138270
1620126300000|2021-05-04 11:05:00|4057|4057|4042|4041|4060|4058|4041|4040|58652
1620126600000|2021-05-04 11:10:00|4044|4042|4052|4050|4057|4054|4042|4041|33397
1620126900000|2021-05-04 11:15:00|4051|4051|4034|4031|4065|4062|4028|4027|111229
1620127200000|2021-05-04 11:20:00|4035|4032|4038|4037|4040|4037|4028|4027|24621
1620127500000|2021-05-04 11:25:00|4039|4036|4044|4042|4050|4048|4038|4036|22125
1620127800000|2021-05-04 11:30:00|4045|4043|4050|4049|4050|4049|4041|4040|50765
1620128100000|2021-05-04 11:35:00|4049|4048|4051|4050|4057|4054|4048|4047|28560
1620128400000|2021-05-04 11:40:00|4050|4049|4045|4044|4051|4050|4039|4038|46137
1620128700000|2021-05-04 11:45:00|4044|4043|4036|4034|4045|4043|4034|4032|26073
1620129000000|2021-05-04 11:50:00|4040|4035|4043|4042|4044|4043|4036|4034|12697
1620129300000|2021-05-04 11:55:00|4042|4041|4022|4021|4044|4043|4022|4021|69422
1620129600000|2021-05-04 12:00:00|4021|4020|4012|4011|4021|4020|4010|4010|430897
1620129900000|2021-05-04 12:05:00|4013|4012|4014|4013|4020|4019|4011|4010|77619
1620130200000|2021-05-04 12:10:00|4013|4014|4016|4015|4016|4015|4009|4008|36976
1620130500000|2021-05-04 12:15:00|4015|4014|4022|4020|4032|4031|4014|4013|60883
1620130800000|2021-05-04 12:20:00|4021|4019|4014|4013|4026|4025|4014|4012|41010
1620131100000|2021-05-04 12:25:00|4012|4012|4024|4023|4024|4023|4011|4010|40620
1620131400000|2021-05-04 12:30:00|4023|4022|4029|4027|4029|4029|4021|4019|65365
1620131700000|2021-05-04 12:35:00|4030|4029|4028|4027|4035|4034|4018|4017|57516
1620132000000|2021-05-04 12:40:00|4027|4026|4018|4016|4027|4026|4016|4015|30295
1620132300000|2021-05-04 12:45:00|4017|4017|4019|4016|4022|4021|4017|4016|16464
1620132600000|2021-05-04 12:50:00|4018|4017|4017|4016|4021|4020|4012|4010|32972
1620132900000|2021-05-04 12:55:00|4018|4017|4018|4017|4020|4019|4010|4010|109693
1620133200000|2021-05-04 13:00:00|4017|4016|4015|4014|4021|4020|4014|4011|48935
1620133500000|2021-05-04 13:05:00|4014|4013|4013|4011|4015|4013|4011|4010|43443
1620133800000|2021-05-04 13:10:00|4012|4010|4010|4009|4013|4012|4007|4007|75081
1620134100000|2021-05-04 13:15:00|4009|4008|4008|4007|4010|4010|4007|4006|46305
1620134400000|2021-05-04 13:20:00|4007|4008|4006|4004|4008|4008|4002|4002|87435
1620134700000|2021-05-04 13:25:00|4005|4003|4000|3997|4010|4009|3998|3996|120791
1620135000000|2021-05-04 13:30:00|3998|4002|3997|3994|4010|4006|3977|3976|2861499
1620135300000|2021-05-04 13:35:00|3996|3995|3953|3952|3997|3996|3951|3950|1563234
1620135600000|2021-05-04 13:40:00|3954|3953|3961|3960|3970|3969|3944|3943|1118668
1620135900000|2021-05-04 13:45:00|3960|3959|3979|3978|3979|3978|3959|3958|1024050
1620136200000|2021-05-04 13:50:00|3978|3977|3967|3966|3979|3978|3959|3958|567475
1620136500000|2021-05-04 13:55:00|3966|3965|3987|3986|3988|3987|3963|3962|755528
1620136800000|2021-05-04 14:00:00|3988|3987|3970|3969|3990|3989|3967|3966|990754
1620137100000|2021-05-04 14:05:00|3971|3970|3973|3972|3977|3976|3964|3963|498697
1620137400000|2021-05-04 14:10:00|3972|3971|3988|3987|3988|3987|3972|3971|428735
1620137700000|2021-05-04 14:15:00|3987|3986|3998|3997|3999|3998|3987|3986|869494
1620138000000|2021-05-04 14:20:00|3997|3996|4010|4009|4010|4009|3995|3994|2243266
1620138300000|2021-05-04 14:25:00|4011|4010|4013|4012|4015|4014|4009|4009|855855
1620138600000|2021-05-04 14:30:00|4012|4011|4000|3999|4012|4011|3998|3997|710280
1620138900000|2021-05-04 14:35:00|3999|3998|4006|4005|4007|4006|3998|3997|437303
1620139200000|2021-05-04 14:40:00|4005|4004|3992|3991|4005|4004|3986|3985|811679
1620139500000|2021-05-04 14:45:00|3991|3990|3998|3997|4002|4001|3991|3990|371023
1620139800000|2021-05-04 14:50:00|3999|3998|4007|4006|4007|4006|3998|3997|331960
1620140100000|2021-05-04 14:55:00|4008|4007|4010|4009|4010|4009|4006|4005|468190
1620140400000|2021-05-04 15:00:00|4009|4008|4014|4013|4017|4016|4009|4008|554039
1620140700000|2021-05-04 15:05:00|4013|4012|4011|4010|4013|4012|4007|4006|259191
1620141000000|2021-05-04 15:10:00|4012|4011|4004|4003|4012|4011|4004|4003|368064
1620141300000|2021-05-04 15:15:00|4003|4002|4006|4005|4007|4006|4001|4000|329646
1620141600000|2021-05-04 15:20:00|4005|4004|3999|3998|4007|4006|3999|3998|346634
1620141900000|2021-05-04 15:25:00|3998|3997|3998|3997|4001|4000|3996|3995|369614
1620142200000|2021-05-04 15:30:00|3997|3996|3990|3989|3997|3996|3990|3989|324919
1620142500000|2021-05-04 15:35:00|3989|3988|3991|3990|3994|3993|3988|3987|272402
1620142800000|2021-05-04 15:40:00|3990|3989|3982|3981|3991|3990|3980|3979|510888
1620143100000|2021-05-04 15:45:00|3981|3980|3980|3979|3983|3982|3976|3975|434822
1620143400000|2021-05-04 15:50:00|3979|3978|3986|3985|3987|3986|3978|3977|364696
1620143700000|2021-05-04 15:55:00|3985|3984|3986|3985|3986|3985|3984|3983|274268
1620144000000|2021-05-04 16:00:00|3985|3984|3988|3987|3992|3991|3985|3984|302962
1620144300000|2021-05-04 16:05:00|3987|3986|3986|3985|3991|3990|3986|3985|338835
1620144600000|2021-05-04 16:10:00|3985|3984|3976|3975|3985|3985|3976|3975|278394
1620144900000|2021-05-04 16:15:00|3975|3974|3983|3982|3985|3984|3975|3974|411704
1620145200000|2021-05-04 16:20:00|3984|3983|3980|3979|3985|3984|3980|3979|241365
1620145500000|2021-05-04 16:25:00|3979|3978|3977|3976|3980|3979|3975|3974|316950
1620145800000|2021-05-04 16:30:00|3976|3975|3972|3971|3976|3975|3968|3967|318548
1620146100000|2021-05-04 16:35:00|3973|3972|3977|3976|3977|3976|3973|3972|217570
1620146400000|2021-05-04 16:40:00|3976|3975|3970|3969|3976|3975|3970|3969|151054
1620146700000|2021-05-04 16:45:00|3969|3968|3972|3971|3972|3971|3968|3967|231826
1620147000000|2021-05-04 16:50:00|3971|3970|3972|3971|3972|3971|3969|3968|202889
1620147300000|2021-05-04 16:55:00|3971|3970|3972|3971|3972|3971|3968|3967|194202
1620147600000|2021-05-04 17:00:00|3973|3972|3979|3978|3980|3979|3972|3972|193223
1620147900000|2021-05-04 17:05:00|3978|3977|3981|3980|3983|3982|3974|3973|297623
1620148200000|2021-05-04 17:10:00|3982|3981|3990|3989|3991|3990|3981|3981|374664
1620148500000|2021-05-04 17:15:00|3991|3990|3988|3987|3993|3992|3987|3986|351488
1620148800000|2021-05-04 17:20:00|3989|3988|3993|3992|3993|3992|3988|3988|165471
1620149100000|2021-05-04 17:25:00|3994|3993|3999|3998|4000|3999|3994|3993|345239
1620149400000|2021-05-04 17:30:00|4000|3999|3992|3991|4000|3999|3992|3991|251888
1620149700000|2021-05-04 17:35:00|3991|3990|3993|3992|3993|3992|3991|3990|121751
1620150000000|2021-05-04 17:40:00|3992|3991|3992|3991|3992|3991|3990|3989|173580
1620150300000|2021-05-04 17:45:00|3991|3990|3986|3985|3992|3991|3985|3984|205737
1620150600000|2021-05-04 17:50:00|3987|3986|3989|3988|3989|3988|3985|3984|137668
1620150900000|2021-05-04 17:55:00|3988|3987|3991|3990|3991|3990|3987|3986|149018
1620151200000|2021-05-04 18:00:00|3992|3991|3995|3994|3995|3994|3992|3991|221622
1620151500000|2021-05-04 18:05:00|3996|3995|3995|3994|3997|3996|3993|3992|243206
1620151800000|2021-05-04 18:10:00|||||||||101849
1620152100000|2021-05-04 18:15:00|3996|3995|3991|3990|3997|3996|3991|3990|281358
1620152400000|2021-05-04 18:20:00|3990|3989|3991|3990|3993|3992|3990|3989|319817
1620152700000|2021-05-04 18:25:00|3992|3991|3991|3990|3993|3992|3990|3989|256925
1620153000000|2021-05-04 18:30:00|3990|3989|3986|3985|3990|3989|3985|3984|164915
1620153300000|2021-05-04 18:35:00|3987|3986|3985|3984|3988|3987|3983|3982|207114
1620153600000|2021-05-04 18:40:00|3986|3985|3989|3988|3989|3988|3986|3985|219711
1620153900000|2021-05-04 18:45:00|3988|3987|3988|3987|3989|3988|3987|3986|208470
1620154200000|2021-05-04 18:50:00|3989|3988|3990|3989|3992|3991|3989|3988|170484
1620154500000|2021-05-04 18:55:00|3989|3988|3987|3986|3989|3988|3986|3985|196549
1620154800000|2021-05-04 19:00:00|3986|3985|3986|3985|3987|3986|3984|3983|198544
1620155100000|2021-05-04 19:05:00|3987|3986|3984|3983|3987|3986|3983|3982|238823
1620155400000|2021-05-04 19:10:00|3985|3984|3984|3983|3988|3987|3984|3983|272063
1620155700000|2021-05-04 19:15:00|3983|3982|3987|3986|3987|3986|3983|3982|320242
1620156000000|2021-05-04 19:20:00|3986|3985|3981|3980|3986|3985|3981|3980|254250
1620156300000|2021-05-04 19:25:00|3982|3981|3985|3984|3986|3985|3981|3980|320537
1620156600000|2021-05-04 19:30:00|3984|3983|3991|3990|3991|3990|3984|3983|336727
1620156900000|2021-05-04 19:35:00|3992|3991|3989|3988|3992|3991|3988|3987|377767
1620157200000|2021-05-04 19:40:00|3988|3987|3984|3983|3988|3988|3984|3983|281424
1620157500000|2021-05-04 19:45:00|3983|3982|3985|3984|3988|3987|3983|3982|439739
1620157800000|2021-05-04 19:50:00|3986|3985|3994|3993|3994|3993|3985|3984|1004311
1620158100000|2021-05-04 19:55:00|3995|3994|3998|3996|3998|3997|3990|3989|2650061
1620158400000|2021-05-04 20:00:00|3999|3997|3990|3988|3999|3997|3990|3987|995796
1620158700000|2021-05-04 20:05:00|3995|3989|3994|3989|3996|3991|3990|3989|337932
1620159000000|2021-05-04 20:10:00|3992|3990|3996|3995|3996|3995|3990|3989|3801
1620159300000|2021-05-04 20:15:00|3995|3989|3996|3995|3996|3995|3995|3989|6003
1620159600000|2021-05-04 20:20:00|3995|3990|3996|3995|3996|3995|3995|3990|29907
1620159900000|2021-05-04 20:25:00|3995|3990|3995|3990|3995|3993|3995|3990|1139
1620160200000|2021-05-04 20:30:00||3992||3993||3993||3992|613
1620160500000|2021-05-04 20:35:00|3994|3994|3994|3993|3994|3994|3994|3993|890
1620160800000|2021-05-04 20:40:00|3995|3994|3995|3993|3997|3995|3995|3993|12312
1620161100000|2021-05-04 20:45:00|3997|3994|3997|3995|3997|3995|3996|3994|4101
1620161400000|2021-05-04 20:50:00|3996|3994|3996|3994|3996|3994|3996|3994|3389
1620161700000|2021-05-04 20:55:00|||||||||414
1620162000000|2021-05-04 21:00:00|3997|3995|3997|3995|3997|3995|3997|3995|2016
1620162300000|2021-05-04 21:05:00|3996||3996||3997||3996||2033
1620162600000|2021-05-04 21:10:00|3995|3994|3995|3994|3995|3994|3995|3994|2034
1620162900000|2021-05-04 21:15:00|3996||3995||3996||3995||845
1620163200000|2021-05-04 21:20:00|3996||3995||3996||3995||1745
1620163500000|2021-05-04 21:25:00|||||||||685
1620163800000|2021-05-04 21:30:00|3996||3996||3996||3996||489
1620164100000|2021-05-04 21:35:00||3995||3995||3995||3995|444
1620164400000|2021-05-04 21:40:00||3994||3995||3995||3994|1068
1620164700000|2021-05-04 21:45:00||3994||3994||3994||3994|1422
1620165000000|2021-05-04 21:50:00|3995||3995||3995||3995||533
1620165300000|2021-05-04 21:55:00|3996|3995|3996|3994|3996|3995|3996|3994|565
1620165600000|2021-05-04 22:00:00|3997|3995|3997|3996|3998|3997|3997|3994|12731
1620165900000|2021-05-04 22:05:00|3998|3997|3999|3998|3999|3998|3998|3996|1821
1620166200000|2021-05-04 22:10:00|||||||||2458
1620166500000|2021-05-04 22:15:00|3998|3997|3998|3996|3998|3997|3998|3996|465
1620166800000|2021-05-04 22:20:00|3997||3998||3998||3997||823
1620167100000|2021-05-04 22:25:00|||||||||328
1620167400000|2021-05-04 22:30:00|3997||3998||3998||3997||212
1620167700000|2021-05-04 22:35:00||3997||3997||3997||3995|1251
1620168000000|2021-05-04 22:40:00|3999|3998|3999|3998|3999|3998|3999|3998|1183
1620168300000|2021-05-04 22:45:00|||||||||63
1620168600000|2021-05-04 22:50:00|||||||||3285
1620168900000|2021-05-04 22:55:00|||||||||2948
1620169200000|2021-05-04 23:00:00|||||||||3040
1620169500000|2021-05-04 23:05:00|||||||||3802
1620169800000|2021-05-04 23:10:00|||||||||4402
1620170100000|2021-05-04 23:15:00|||||||||2132
1620170400000|2021-05-04 23:20:00||3997||3998||3998||3997|2311
1620170700000|2021-05-04 23:25:00|3998|3997|3998|3997|3998|3998|3998|3997|893
1620171000000|2021-05-04 23:30:00|3999|3995|3997|3995|3999|3995|3997|3995|2007
1620171300000|2021-05-04 23:35:00|||||||||772
1620171600000|2021-05-04 23:40:00|3998|3997|3998|3997|3998|3997|3996|3995|1130
1620171900000|2021-05-04 23:45:00|3997|3996|3997|3996|3997|3996|3997|3996|2204
1620172200000|2021-05-04 23:50:00|||||||||656
1620172500000|2021-05-04 23:55:00|3998|3997|3998|3997|3998|3997|3998|3997|1721
1620201600000|2021-05-05 08:00:00|4050|4006|4013|4009|4050|4024|4010|4006|9439
1620201900000|2021-05-05 08:05:00|4011|4011|4012|4011|4013|4011|4011|4011|2283
1620202200000|2021-05-05 08:10:00|4013|4012|4010|4007|4013|4012|4010|4007|2831
1620202500000|2021-05-05 08:15:00|4013|4000|4013|4008|4013|4008|4013|4000|2195
1620202800000|2021-05-05 08:20:00|4010|4000|4013|4008|4013|4009|4010|4000|520
1620203100000|2021-05-05 08:25:00|4016|4009|4019|4014|4019|4014|4015|4008|943
1620203400000|2021-05-05 08:30:00|4020|4015|4023|4014|4023|4020|4018|4014|2610
1620203700000|2021-05-05 08:35:00||4017||4017||4018||4017|9
1620204000000|2021-05-05 08:40:00|4022|4018|4021|4017|4023|4018|4021|4017|207
1620204300000|2021-05-05 08:45:00|4019||4021||4021||4019||97
1620204600000|2021-05-05 08:50:00|4022|4019|4022|4019|4022|4019|4022|4017|222
1620204900000|2021-05-05 08:55:00|4019|4017|4021|4019|4022|4019|4018|4017|611
1620205200000|2021-05-05 09:00:00|4020|4017|4019|4014|4021|4017|4015|4014|1062
1620205500000|2021-05-05 09:05:00|4020|4017|4020|4017|4020|4017|4020|4017|466
1620205800000|2021-05-05 09:10:00|4021|4020|4021|4020|4021|4020|4021|4020|1193
1620206100000|2021-05-05 09:15:00|4022|4021|4021|4020|4022|4021|4021|4020|3573
1620206400000|2021-05-05 09:20:00||4019||4017||4019||4014|376
1620206700000|2021-05-05 09:25:00|4020|4014|4014|4010|4020|4016|4014|4008|618
1620207000000|2021-05-05 09:30:00|4017|4008|4020|4014|4020|4014|4017|4008|2100
1620207300000|2021-05-05 09:35:00|4017||4017||4017||4017||18
1620207600000|2021-05-05 09:40:00|4020|4016|4019|4014|4020|4017|4019|4014|116
1620207900000|2021-05-05 09:45:00|4020|4015|4020|4015|4020|4015|4020|4015|38
1620208200000|2021-05-05 09:50:00||4014||4019||4019||4014|225
1620208500000|2021-05-05 09:55:00|4022|4015|4020|4015|4022|4020|4020|4014|12837
1620208800000|2021-05-05 10:00:00||4014||4016||4016||4014|169
1620209100000|2021-05-05 10:05:00|4019||4020||4020||4019||124
1620209400000|2021-05-05 10:10:00|4019|4015|4019|4015|4020|4015|4019|4015|55
1620209700000|2021-05-05 10:15:00|4018|4014|4014|4011|4018|4014|4014|4011|1170
1620210000000|2021-05-05 10:20:00|4018|4013|4020|4014|4022|4020|4010|4008|6155
1620210300000|2021-05-05 10:25:00||4012||4017||4017||4012|4
1620210600000|2021-05-05 10:30:00||4013||4017||4017||4013|16
1620210900000|2021-05-05 10:35:00|4019|4014|4017|4013|4020|4018|4017|4012|604
1620211200000|2021-05-05 10:40:00|4016|4012|4020|4010|4020|4014|4013|4008|1084
1620211500000|2021-05-05 10:45:00|4015|4011|4020|4013|4020|4013|4015|4008|286
1620211800000|2021-05-05 10:50:00|4019|4015|4019|4015|4019|4015|4019|4015|69
1620212100000|2021-05-05 10:55:00|4020|4018|4018|4013|4020|4018|4017|4013|1392
1620212400000|2021-05-05 11:00:00|4015|4011|4015|4012|4018|4015|4008|4004|5535
1620212700000|2021-05-05 11:05:00|4014|4013|4010|4009|4015|4013|4010|4005|1709
1620213000000|2021-05-05 11:10:00|4011|4010|4013|4011|4013|4011|4010|4010|4102
1620213300000|2021-05-05 11:15:00|4012|4012|4013|4011|4013|4012|4012|4011|481
1620213600000|2021-05-05 11:20:00|4012|4010|4014|4013|4017|4014|4012|4010|4471
1620213900000|2021-05-05 11:25:00|4015|4014|4016|4015|4016|4015|4015|4013|1441
1620214200000|2021-05-05 11:30:00|4017|4016|4017|4015|4017|4016|4016|4015|452
1620214500000|2021-05-05 11:35:00|4019|4016|4018|4016|4019|4016|4018|4015|891
1620214800000|2021-05-05 11:40:00|4019|4017|4017|4016|4019|4018|4017|4016|5004
1620215100000|2021-05-05 11:45:00|||||||||90
1620215400000|2021-05-05 11:50:00|4016|4015|4016|4015|4017|4015|4015|4013|5002
1620215700000|2021-05-05 11:55:00|4015|4014|4016|4014|4016|4014|4015|4014|418
1620216000000|2021-05-05 12:00:00|4017|4015|4016|4014|4017|4016|4012|4010|51835
1620216300000|2021-05-05 12:05:00|4017|4015|4018|4016|4018|4017|4016|4015|5216
1620216600000|2021-05-05 12:10:00|4019|4017|4019|4018|4019|4018|4018|4017|6039
1620216900000|2021-05-05 12:15:00|4017|4017|4016|4014|4017|4017|4016|4012|4673
1620217200000|2021-05-05 12:20:00|4014|4013|4010|4009|4014|4013|4009|4004|10327
1620217500000|2021-05-05 12:25:00|4011|4008|4012|4011|4017|4012|4011|4008|4968
1620217800000|2021-05-05 12:30:00|4013|4010|4015|4013|4015|4013|4013|4010|3775
1620218100000|2021-05-05 12:35:00|4014|4014|4013|4012|4014|4014|4013|4011|5131
1620218400000|2021-05-05 12:40:00|4012|4011|4012|4011|4017|4015|4011|4010|10600
1620218700000|2021-05-05 12:45:00|4011|4010|4013|4011|4017|4012|4011|4010|8641
1620219000000|2021-05-05 12:50:00|4014|4010|4013|4011|4015|4011|4011|4010|5646
1620219300000|2021-05-05 12:55:00|4014|4012|4015|4013|4015|4013|4013|4012|9630
1620219600000|2021-05-05 13:00:00|4014|4012|4012|4010|4015|4012|4012|4010|10825
1620219900000|2021-05-05 13:05:00|4010|4009|4011|4010|4012|4010|4010|4009|16266
1620220200000|2021-05-05 13:10:00|4010|4009|4010|4008|4010|4009|4010|4008|14054
1620220500000|2021-05-05 13:15:00|4011|4009|4012|4010|4012|4011|4010|4008|11123
1620220800000|2021-05-05 13:20:00|4011|4009|4020|4017|4021|4020|4010|4008|52812
1620221100000|2021-05-05 13:25:00|4021|4018|4020|4018|4021|4020|4019|4017|12907
1620221400000|2021-05-05 13:30:00|4019|4019|4047|4046|4047|4046|4008|4007|2294694
1620221700000|2021-05-05 13:35:00|4048|4047|4064|4063|4066|4065|4047|4046|1808252
1620222000000|2021-05-05 13:40:00|4065|4064|4069|4068|4093|4092|4064|4063|1894155
1620222300000|2021-05-05 13:45:00|4070|4069|4082|4081|4083|4082|4069|4068|802697
1620222600000|2021-05-05 13:50:00|4081|4080|4061|4060|4081|4080|4056|4055|625067
1620222900000|2021-05-05 13:55:00|4062|4061|4083|4082|4083|4082|4062|4061|804457
1620223200000|2021-05-05 14:00:00|4084|4083|4100|4099|4108|4107|4084|4083|2035296
1620223500000|2021-05-05 14:05:00|4101|4100|4082|4081|4103|4102|4082|4081|747160
1620223800000|2021-05-05 14:10:00|4081|4080|4082|4081|4087|4086|4077|4076|516562
1620224100000|2021-05-05 14:15:00|4083|4082|4074|4073|4092|4091|4074|4073|582066
1620224400000|2021-05-05 14:20:00|4073|4072|4081|4080|4081|4080|4069|4068|547155
1620224700000|2021-05-05 14:25:00|4082|4081|4092|4091|4096|4095|4079|4078|648138
1620225000000|2021-05-05 14:30:00|4093|4092|4096|4095|4102|4101|4092|4091|741132
1620225300000|2021-05-05 14:35:00|4095|4094|4091|4090|4098|4097|4089|4088|558866
1620225600000|2021-05-05 14:40:00|4090|4089|4079|4078|4092|4091|4079|4078|405417
1620225900000|2021-05-05 14:45:00|4080|4079|4073|4072|4082|4081|4071|4070|362232
1620226200000|2021-05-05 14:50:00|4074|4073|4070|4069|4076|4075|4070|4069|231798
1620226500000|2021-05-05 14:55:00|4069|4068|4068|4067|4071|4070|4067|4066|361431
1620226800000|2021-05-05 15:00:00|4069|4068|4062|4061|4069|4068|4062|4061|315782
1620227100000|2021-05-05 15:05:00|4061|4060|4065|4064|4065|4064|4059|4058|360594
1620227400000|2021-05-05 15:10:00|4066|4065|4071|4070|4072|4071|4066|4065|235818
1620227700000|2021-05-05 15:15:00|4072|4071|4078|4077|4078|4077|4070|4069|371363
1620228000000|2021-05-05 15:20:00|4079|4078|4080|4079|4082|4081|4078|4077|325973
1620228300000|2021-05-05 15:25:00|4079|4078|4084|4083|4084|4083|4078|4077|105252
1620228600000|2021-05-05 15:30:00|4083|4082|4082|4081|4085|4084|4081|4080|171845
1620228900000|2021-05-05 15:35:00|4083|4082|4082|4081|4083|4082|4078|4077|294619
1620229200000|2021-05-05 15:40:00|4081|4080|4082|4081|4083|4082|4080|4079|207664
1620229500000|2021-05-05 15:45:00|4083|4082|4083|4082|4084|4083|4082|4081|116836
1620229800000|2021-05-05 15:50:00|4082|4081|4081|4080|4082|4081|4080|4079|143652
1620230100000|2021-05-05 15:55:00|4080|4079|4080|4079|4080|4079|4078|4077|134992
1620230400000|2021-05-05 16:00:00|4081|4080|4081|4080|4084|4083|4080|4079|219945
1620230700000|2021-05-05 16:05:00|4082|4081|4082|4081|4083|4082|4080|4079|181742
1620231000000|2021-05-05 16:10:00|4081|4080|4081|4080|4082|4081|4079|4078|187547
1620231300000|2021-05-05 16:15:00|4082|4081|4084|4083|4085|4084|4081|4081|194853
1620231600000|2021-05-05 16:20:00|4085|4084|4089|4088|4089|4088|4084|4083|241147
1620231900000|2021-05-05 16:25:00|4088|4087|4089|4088|4090|4089|4087|4086|228894
1620232200000|2021-05-05 16:30:00|4090|4089|4092|4091|4094|4093|4090|4089|228564
1620232500000|2021-05-05 16:35:00|4093|4092|4094|4093|4095|4094|4093|4092|192375
1620232800000|2021-05-05 16:40:00|4095|4094|4093|4092|4097|4096|4093|4092|224719
1620233100000|2021-05-05 16:45:00|4092|4091|4098|4097|4098|4097|4090|4089|252386
1620233400000|2021-05-05 16:50:00|4099|4098|4100|4099|4100|4099|4099|4098|247287
1620233700000|2021-05-05 16:55:00|4099|4098|4108|4107|4108|4107|4097|4096|1085233
1620234000000|2021-05-05 17:00:00|4109|4108|4105|4104|4109|4108|4102|4101|669601
1620234300000|2021-05-05 17:05:00|4106|4105|4093|4092|4108|4107|4093|4092|1062430
1620234600000|2021-05-05 17:10:00|4094|4093|4085|4084|4094|4093|4084|4083|292525
1620234900000|2021-05-05 17:15:00|4086|4085|4092|4091|4093|4092|4085|4084|371796
1620235200000|2021-05-05 17:20:00|4093|4092|4097|4096|4099|4098|4093|4092|335884
1620235500000|2021-05-05 17:25:00|4096|4095|4088|4087|4097|4096|4086|4085|763756
1620235800000|2021-05-05 17:30:00|4089|4088|4094|4093|4095|4094|4086|4085|417565
1620236100000|2021-05-05 17:35:00|4095|4094|4089|4088|4095|4094|4088|4087|295206
1620236400000|2021-05-05 17:40:00|4088|4087|4085|4084|4090|4089|4085|4084|250183
1620236700000|2021-05-05 17:45:00|4084|4083|4061|4060|4084|4083|4058|4057|924677
1620237000000|2021-05-05 17:50:00|4062|4061|4061|4060|4066|4065|4059|4058|258611
1620237300000|2021-05-05 17:55:00|4062|4061|4064|4063|4064|4063|4058|4057|231720
1620237600000|2021-05-05 18:00:00|4065|4064|4064|4063|4069|4068|4061|4060|277904
1620237900000|2021-05-05 18:05:00|4063|4062|4062|4061|4064|4063|4061|4060|198723
1620238200000|2021-05-05 18:10:00|4061|4060|4063|4062|4064|4063|4059|4058|277522
1620238500000|2021-05-05 18:15:00|4062|4061|4062|4061|4066|4065|4061|4060|245356
1620238800000|2021-05-05 18:20:00|4061|4060|4062|4061|4062|4061|4058|4057|203674
1620239100000|2021-05-05 18:25:00|4061|4060|4067|4066|4069|4068|4061|4060|289820
1620239400000|2021-05-05 18:30:00|4066|4065|4068|4067|4068|4067|4065|4064|195820
1620239700000|2021-05-05 18:35:00|4067|4066|4069|4068|4069|4068|4066|4065|165933
1620240000000|2021-05-05 18:40:00|4068|4067|4062|4061|4069|4068|4062|4061|187480
1620240300000|2021-05-05 18:45:00|4061|4060|4060|4059|4062|4061|4059|4058|287161
1620240600000|2021-05-05 18:50:00|4059|4058|4058|4057|4061|4060|4058|4057|205067
1620240900000|2021-05-05 18:55:00|4059|4058|3997|3996|4059|4058|3996|3995|2332556
1620241200000|2021-05-05 19:00:00|3998|3997|3981|3980|4003|4003|3933|3932|4742679
1620241500000|2021-05-05 19:05:00|3980|3979|3976|3975|3999|3998|3975|3974|1695466
1620241800000|2021-05-05 19:10:00|3975|3974|3912|3911|3978|3977|3894|3893|3663239
1620242100000|2021-05-05 19:15:00|3911|3910|3942|3941|3968|3967|3908|3907|2795760
1620242400000|2021-05-05 19:20:00|3943|3942|3962|3961|3977|3976|3941|3940|2246072
1620242700000|2021-05-05 19:25:00|3961|3960|3988|3987|3990|3990|3954|3953|1183153
1620243000000|2021-05-05 19:30:00|3989|3988|3981|3980|3991|3990|3972|3971|1213864
1620243300000|2021-05-05 19:35:00|3982|3981|3962|3961|3990|3989|3962|3961|1328000
1620243600000|2021-05-05 19:40:00|3961|3960|3975|3974|3976|3975|3952|3951|1411520
1620243900000|2021-05-05 19:45:00|3976|3975|3996|3995|3998|3997|3976|3975|1573090
1620244200000|2021-05-05 19:50:00|3997|3996|4001|4000|4003|4002|3989|3988|1620513
1620244500000|2021-05-05 19:55:00|4002|4001|3998|3997|4005|4004|3994|3993|2302591
1620244800000|2021-05-05 20:00:00|4001|3995|3985|3980|4002|3995|3983|3980|965876
1620245100000|2021-05-05 20:05:00|3986|3981|3995|3991|3995|3993|3983|3980|14120
1620245400000|2021-05-05 20:10:00|3994|3992|3996|3989|3996|3993|3987|3983|9639
1620245700000|2021-05-05 20:15:00|3995|3987|3991|3990|4001|3997|3988|3987|9233
1620246000000|2021-05-05 20:20:00|3998|3991|3991|3990|3998|3992|3991|3990|3839
1620246300000|2021-05-05 20:25:00|3994|3991|4002|3997|4002|4001|3994|3991|9368
1620246600000|2021-05-05 20:30:00|4001|3996|3999|3995|4001|3998|3991|3990|4088
1620246900000|2021-05-05 20:35:00|3995|3990|3990|3987|3999|3990|3986|3984|6980
1620247200000|2021-05-05 20:40:00|3989|3986|3990|3987|3990|3987|3987|3985|3610
1620247500000|2021-05-05 20:45:00|3989|3988|3990|3987|3990|3989|3989|3987|1730
1620247800000|2021-05-05 20:50:00|3989|3985|3989|3985|3990|3989|3986|3984|4158
1620248100000|2021-05-05 20:55:00|3988|3984|3989|3981|3989|3988|3983|3981|2980
1620248400000|2021-05-05 21:00:00|3985|3980|3989|3985|3989|3987|3985|3979|3658
1620248700000|2021-05-05 21:05:00|3988|3980|3984|3979|3989|3981|3984|3979|6954
1620249000000|2021-05-05 21:10:00|3980|3980|3984|3981|3992|3991|3980|3979|10702
1620249300000|2021-05-05 21:15:00|3985|3983|3985|3981|3985|3983|3983|3981|2577
1620249600000|2021-05-05 21:20:00|3984|3983|3985|3980|3985|3984|3981|3980|6525
1620249900000|2021-05-05 21:25:00|3986|3981|3980|3979|3989|3985|3980|3979|11033
1620250200000|2021-05-05 21:30:00|3979|3978|3989|3985|3989|3985|3975|3970|9224
1620250500000|2021-05-05 21:35:00|3988|3977|3988|3983|3989|3984|3983|3977|8896
1620250800000|2021-05-05 21:40:00|3985|3986|3988|3984|3988|3986|3985|3983|1445
1620251100000|2021-05-05 21:45:00|3987|3985|3984|3980|3987|3985|3984|3980|114321
1620251400000|2021-05-05 21:50:00|3983|3979|3983|3980|3983|3981|3981|3979|3006
1620251700000|2021-05-05 21:55:00|3982|3979|3985|3984|3985|3984|3978|3977|10554
1620252000000|2021-05-05 22:00:00|3987|3978|3980|3978|3987|3986|3980|3978|3116
1620252300000|2021-05-05 22:05:00|3978|3977|3970|3969|3986|3977|3970|3969|17996
1620252600000|2021-05-05 22:10:00||3970||3963||3970||3963|12682
1620252900000|2021-05-05 22:15:00|3969|3965|3965|3963|3970|3965|3965|3963|999
1620253200000|2021-05-05 22:20:00|3964|3960|3970|3968|3970|3968|3962|3960|4475
1620253500000|2021-05-05 22:25:00|3980|3969|3968|3967|3980|3970|3968|3967|1471
1620253800000|2021-05-05 22:30:00|3967|3964|3960|3955|3967|3965|3950|3949|30548
1620254100000|2021-05-05 22:35:00|3951|3951|3955|3951|3960|3958|3951|3950|2801
1620254400000|2021-05-05 22:40:00|3960|3950|3960|3950|3960|3955|3941|3940|13940
1620254700000|2021-05-05 22:45:00|3964|3952|3959|3953|3964|3953|3959|3952|2152
1620255000000|2021-05-05 22:50:00|3957|3952|3955|3948|3959|3953|3950|3948|10080
1620255300000|2021-05-05 22:55:00|3953|3945|3949|3945|3953|3948|3948|3945|3908
1620255600000|2021-05-05 23:00:00|3952|3948|3952|3941|3952|3948|3944|3941|3215
1620255900000|2021-05-05 23:05:00|3950|3942|3950|3947|3950|3947|3945|3942|2986
1620256200000|2021-05-05 23:10:00|3948|3948|3950|3948|3958|3952|3948|3941|9260
1620256500000|2021-05-05 23:15:00|3958|3949|3958|3955|3958|3955|3958|3948|781
1620256800000|2021-05-05 23:20:00|3953|3952|3959|3953|3959|3958|3953|3952|1157
1620257100000|2021-05-05 23:25:00|3960|3952|3960|3959|3960|3959|3960|3952|3415
1620257400000|2021-05-05 23:30:00|||||||||1457
1620257700000|2021-05-05 23:35:00||3955||3957||3959||3955|3708
1620258000000|2021-05-05 23:40:00|3958|3956|3960|3959|3960|3959|3957|3956|1450
1620258300000|2021-05-05 23:45:00|3959|3956|3956|3953|3959|3957|3956|3952|4223
1620258600000|2021-05-05 23:50:00|3958|3956|3959|3958|3960|3959|3953|3952|3771
1620258900000|2021-05-05 23:55:00|3960|3959|3960|3958|3960|3959|3957|3952|15040
1620288000000|2021-05-06 08:00:00|3909|3891|3890|3885|3909|3901|3886|3861|6627
1620288300000|2021-05-06 08:05:00|3891|3886|3899|3890|3905|3899|3891|3885|11341
1620288600000|2021-05-06 08:10:00|3893|3891|3893|3892|3893|3893|3892|3885|3963
1620288900000|2021-05-06 08:15:00|3892|3886|3890|3885|3893|3891|3890|3885|11198
1620289200000|2021-05-06 08:20:00|3893|3886|3883|3871|3893|3886|3880|3871|4402
1620289500000|2021-05-06 08:25:00|3877|3875|3880|3874|3887|3880|3872|3871|4214
1620289800000|2021-05-06 08:30:00|3874|3873|3873|3872|3880|3873|3873|3872|3448
1620290100000|2021-05-06 08:35:00|3874|3871|3864|3861|3874|3871|3862|3861|9011
1620290400000|2021-05-06 08:40:00|3862|3862|3869|3861|3880|3864|3862|3861|3251
1620290700000|2021-05-06 08:45:00|3866|3865|3862|3861|3880|3869|3862|3861|15303
1620291000000|2021-05-06 08:50:00|3861|3860|3861|3851|3862|3860|3856|3851|16887
1620291300000|2021-05-06 08:55:00|3860|3852|3835|3833|3861|3854|3835|3831|12004
1620291600000|2021-05-06 09:00:00|3840|3832|3862|3846|3862|3846|3830|3820|15882
1620291900000|2021-05-06 09:05:00|3856|3847|3854|3847|3856|3853|3848|3846|3277
1620292200000|2021-05-06 09:10:00|3856|3848|3853|3847|3856|3848|3850|3847|1181
1620292500000|2021-05-06 09:15:00|3856|3850|3850|3844|3856|3853|3845|3844|3742
1620292800000|2021-05-06 09:20:00|3853|3846|3855|3853|3855|3853|3850|3844|2786
1620293100000|2021-05-06 09:25:00|3853|3846|3858|3855|3858|3855|3853|3846|4797
1620293400000|2021-05-06 09:30:00|3856|3856|3853|3849|3859|3856|3853|3846|1239
1620293700000|2021-05-06 09:35:00|3855|3850|3859|3853|3859|3854|3855|3850|799
1620294000000|2021-05-06 09:40:00|3862|3854|3875|3866|3879|3870|3862|3853|8648
1620294300000|2021-05-06 09:45:00|3879|3870|3882|3869|3889|3880|3867|3866|5088
1620294600000|2021-05-06 09:50:00|3885|3866|3879|3871|3885|3880|3878|3866|1103
1620294900000|2021-05-06 09:55:00|3877|3876|3878|3873|3879|3878|3877|3866|5091
1620295200000|2021-05-06 10:00:00|3879|3866|3875|3865|3879|3873|3860|3850|3009
1620295500000|2021-05-06 10:05:00||3858||3871||3871||3850|2877
1620295800000|2021-05-06 10:10:00|3874|3870|3877|3870|3879|3872|3874|3870|6399
1620296100000|2021-05-06 10:15:00|3879|3868|3878|3871|3879|3871|3870|3864|1117
1620296400000|2021-05-06 10:20:00|3877|3866|3869|3866|3878|3869|3869|3864|174
1620296700000|2021-05-06 10:25:00||3864||3864||3864||3864|98
1620297000000|2021-05-06 10:30:00|3865|3865|3878|3872|3879|3872|3865|3865|1644
1620297300000|2021-05-06 10:35:00|3879|3874|3873|3867|3879|3874|3873|3853|1878
1620297600000|2021-05-06 10:40:00|3876|3850|3869|3866|3876|3869|3869|3850|213
1620297900000|2021-05-06 10:45:00|3868|3864|3865|3856|3868|3864|3860|3850|1127
1620298200000|2021-05-06 10:50:00|3863|3858|3879|3870|3879|3875|3861|3850|5319
1620298500000|2021-05-06 10:55:00|3880|3872|3889|3885|3889|3885|3880|3865|13318
1620298800000|2021-05-06 11:00:00|3888|3886|3895|3894|3899|3898|3881|3880|49234
1620299100000|2021-05-06 11:05:00|3897|3896|3899|3896|3899|3896|3895|3894|28717
1620299400000|2021-05-06 11:10:00|3898|3895|3891|3889|3898|3896|3888|3888|50260
1620299700000|2021-05-06 11:15:00|3890|3888|3896|3894|3897|3896|3889|3888|50152
1620300000000|2021-05-06 11:20:00|3895|3892|3874|3870|3895|3892|3870|3868|40089
1620300300000|2021-05-06 11:25:00|3872|3868|3879|3875|3879|3877|3870|3868|19385
1620300600000|2021-05-06 11:30:00|3878|3876|3880|3879|3883|3880|3876|3872|24082
1620300900000|2021-05-06 11:35:00|3882|3880|3885|3879|3888|3884|3880|3879|16527
1620301200000|2021-05-06 11:40:00|3883|3877|3882|3881|3888|3886|3880|3876|22672
1620301500000|2021-05-06 11:45:00|3883|3882|3887|3885|3888|3885|3882|3881|17643
1620301800000|2021-05-06 11:50:00|3888|3884|3891|3889|3892|3889|3883|3882|9940
1620302100000|2021-05-06 11:55:00|3890|3888|3887|3886|3890|3888|3886|3885|13857
1620302400000|2021-05-06 12:00:00|3885|3885|3881|3880|3885|3885|3880|3879|162240
1620302700000|2021-05-06 12:05:00|3880|3879|3872|3871|3881|3879|3872|3871|41652
1620303000000|2021-05-06 12:10:00|3873|3872|3864|3861|3873|3872|3864|3861|80725
1620303300000|2021-05-06 12:15:00|3863|3862|3861|3859|3865|3863|3858|3857|48665
1620303600000|2021-05-06 12:20:00|3862|3860|3855|3854|3865|3861|3854|3852|48353
1620303900000|2021-05-06 12:25:00|3856|3855|3851|3848|3860|3857|3846|3845|67487
1620304200000|2021-05-06 12:30:00|3850|3849|3856|3854|3859|3854|3843|3841|111792
1620304500000|2021-05-06 12:35:00|3857|3855|3856|3854|3870|3869|3849|3846|126340
1620304800000|2021-05-06 12:40:00|3857|3855|3847|3846|3865|3863|3835|3832|106379
1620305100000|2021-05-06 12:45:00|3848|3847|3847|3845|3853|3851|3841|3840|89447
1620305400000|2021-05-06 12:50:00|3846|3844|3842|3841|3849|3847|3832|3831|67110
1620305700000|2021-05-06 12:55:00|3843|3842|3864|3863|3880|3875|3843|3842|83959
1620306000000|2021-05-06 13:00:00|3863|3862|3868|3863|3868|3864|3854|3853|31362
1620306300000|2021-05-06 13:05:00|3869|3864|3866|3864|3870|3869|3860|3856|38649
1620306600000|2021-05-06 13:10:00|3867|3863|3857|3856|3867|3863|3853|3852|89456
1620306900000|2021-05-06 13:15:00|3856|3855|3848|3846|3856|3855|3842|3840|79371
1620307200000|2021-05-06 13:20:00|3847|3845|3850|3846|3851|3849|3832|3831|85605
1620307500000|2021-05-06 13:25:00|3849|3847|3855|3842|3870|3868|3832|3831|90916
1620307800000|2021-05-06 13:30:00|3848|3841|3820|3819|3864|3862|3818|3817|3870201
1620308100000|2021-05-06 13:35:00|3821|3820|3834|3833|3834|3833|3797|3796|3134808
1620308400000|2021-05-06 13:40:00|3835|3834|3841|3840|3858|3857|3834|3833|1581718
1620308700000|2021-05-06 13:45:00|3840|3839|3859|3858|3876|3875|3840|3839|1294035
1620309000000|2021-05-06 13:50:00|3858|3857|3860|3859|3865|3864|3835|3834|771106
1620309300000|2021-05-06 13:55:00|3859|3858|3872|3871|3877|3876|3857|3856|598825
1620309600000|2021-05-06 14:00:00|3871|3870|3880|3879|3882|3882|3868|3867|824012
1620309900000|2021-05-06 14:05:00|3879|3878|3874|3873|3888|3887|3871|3870|647209
1620310200000|2021-05-06 14:10:00|3875|3874|3879|3878|3883|3882|3874|3873|482901
1620310500000|2021-05-06 14:15:00|3880|3879|3886|3885|3889|3888|3880|3879|526566
1620310800000|2021-05-06 14:20:00|3885|3884|3876|3875|3885|3884|3873|3872|374471
1620311100000|2021-05-06 14:25:00|3877|3876|3869|3868|3877|3876|3864|3864|406029
1620311400000|2021-05-06 14:30:00|3868|3867|3869|3868|3870|3869|3865|3864|395550
1620311700000|2021-05-06 14:35:00|3868|3867|3863|3862|3873|3872|3860|3859|526013
1620312000000|2021-05-06 14:40:00|3862|3861|3857|3856|3865|3864|3857|3856|339200
1620312300000|2021-05-06 14:45:00|3858|3857|3855|3854|3860|3859|3855|3854|290688
1620312600000|2021-05-06 14:50:00|3856|3855|3854|3853|3856|3855|3853|3852|209333
1620312900000|2021-05-06 14:55:00|3855|3854|3855|3854|3855|3854|3853|3852|207067
1620313200000|2021-05-06 15:00:00|3856|3855|3858|3857|3859|3858|3855|3855|255336
1620313500000|2021-05-06 15:05:00|3857|3856|3853|3852|3858|3857|3850|3850|451714
1620313800000|2021-05-06 15:10:00|3852|3851|3851|3850|3853|3852|3851|3850|235384
1620314100000|2021-05-06 15:15:00|3852|3851|3893|3892|3894|3893|3851|3851|1502922
1620314400000|2021-05-06 15:20:00|3892|3891|3915|3914|3915|3914|3873|3872|1716798
1620314700000|2021-05-06 15:25:00|3914|3913|3904|3903|3919|3918|3896|3895|1118046
1620315000000|2021-05-06 15:30:00|3905|3904|3897|3896|3905|3905|3889|3888|611487
1620315300000|2021-05-06 15:35:00|3898|3897|3892|3891|3898|3897|3890|3889|470700
1620315600000|2021-05-06 15:40:00|3891|3890|3902|3901|3914|3913|3887|3886|1016331
1620315900000|2021-05-06 15:45:00|3901|3900|3906|3905|3908|3907|3901|3900|365341
1620316200000|2021-05-06 15:50:00|3907|3906|3903|3902|3907|3906|3902|3901|320150
1620316500000|2021-05-06 15:55:00|3904|3903|3891|3890|3905|3904|3888|3887|453429
1620316800000|2021-05-06 16:00:00|3892|3891|3892|3891|3892|3891|3886|3885|177726
1620317100000|2021-05-06 16:05:00|3891|3890|3888|3887|3891|3890|3885|3885|190996
1620317400000|2021-05-06 16:10:00|3887|3886|3880|3879|3888|3887|3880|3879|219589
1620317700000|2021-05-06 16:15:00|3881|3880|3879|3878|3884|3883|3878|3877|222142
1620318000000|2021-05-06 16:20:00|3878|3877|3882|3881|3885|3884|3877|3876|246614
1620318300000|2021-05-06 16:25:00|3883|3882|3892|3891|3892|3891|3883|3882|268381
1620318600000|2021-05-06 16:30:00|3893|3892|3892|3891|3896|3895|3890|3889|227044
1620318900000|2021-05-06 16:35:00|3893|3892|3884|3883|3893|3892|3883|3882|235665
1620319200000|2021-05-06 16:40:00|3883|3882|3886|3885|3887|3886|3881|3880|150439
1620319500000|2021-05-06 16:45:00|3885|3884|3883|3882|3885|3884|3882|3881|127395
1620319800000|2021-05-06 16:50:00|3882|3881|3883|3882|3884|3883|3881|3880|106696
1620320100000|2021-05-06 16:55:00|3882|3881|3881|3880|3883|3882|3881|3880|102218
1620320400000|2021-05-06 17:00:00|3882|3881|3885|3884|3887|3886|3882|3881|177028
1620320700000|2021-05-06 17:05:00|3886|3885|3886|3885|3886|3885|3881|3880|130528
1620321000000|2021-05-06 17:10:00|3887|3886|3893|3892|3894|3893|3886|3885|287783
1620321300000|2021-05-06 17:15:00|3892|3891|3899|3898|3899|3898|3892|3891|338396
1620321600000|2021-05-06 17:20:00|3898|3897|3897|3896|3900|3899|3894|3893|568206
1620321900000|2021-05-06 17:25:00|3898|3897|3891|3890|3899|3898|3888|3887|216161
1620322200000|2021-05-06 17:30:00|3892|3891|3892|3891|3892|3892|3889|3888|233259
1620322500000|2021-05-06 17:35:00|3893|3892|3894|3893|3894|3893|3892|3892|255790
1620322800000|2021-05-06 17:40:00|3893|3892|3899|3898|3899|3898|3893|3892|218949
1620323100000|2021-05-06 17:45:00|3898|3897|3895|3894|3899|3898|3895|3894|113456
1620323400000|2021-05-06 17:50:00|3894|3893|3890|3889|3894|3893|3890|3889|181327
1620323700000|2021-05-06 17:55:00|3889|3888|3891|3890|3894|3893|3889|3888|164423
1620324000000|2021-05-06 18:00:00|3892|3891|3893|3892|3893|3892|3891|3890|133023
1620324300000|2021-05-06 18:05:00|3892|3891|3891|3890|3892|3891|3890|3889|130058
1620324600000|2021-05-06 18:10:00|3890|3889|3891|3890|3894|3893|3887|3886|188116
1620324900000|2021-05-06 18:15:00|3892|3891|3892|3891|3894|3893|3892|3891|107876
1620325200000|2021-05-06 18:20:00|3891|3890|3895|3894|3895|3894|3889|3888|121376
1620325500000|2021-05-06 18:25:00|3896|3895|3904|3903|3904|3903|3893|3892|339462
1620325800000|2021-05-06 18:30:00|3903|3902|3902|3901|3903|3903|3899|3898|203102
1620326100000|2021-05-06 18:35:00|3901|3900|3903|3902|3903|3902|3899|3898|121947
1620326400000|2021-05-06 18:40:00|3904|3903|3904|3903|3908|3907|3903|3903|282953
1620326700000|2021-05-06 18:45:00|3905|3904|3906|3905|3910|3909|3904|3903|384367
1620327000000|2021-05-06 18:50:00|3907|3906|3906|3905|3907|3906|3905|3904|139086
1620327300000|2021-05-06 18:55:00|3907|3906|3910|3909|3913|3912|3907|3906|215861
1620327600000|2021-05-06 19:00:00|3909|3908|3910|3909|3913|3912|3909|3908|227146
1620327900000|2021-05-06 19:05:00|3909|3908|3906|3905|3910|3909|3905|3904|215236
1620328200000|2021-05-06 19:10:00|3907|3906|3908|3907|3910|3909|3905|3904|260819
1620328500000|2021-05-06 19:15:00|3907|3906|3907|3906|3908|3907|3905|3904|169621
1620328800000|2021-05-06 19:20:00|3906|3907|3905|3904|3907|3907|3904|3903|264482
1620329100000|2021-05-06 19:25:00|3906|3905|3907|3906|3910|3909|3903|3902|284741
1620329400000|2021-05-06 19:30:00|3908|3907|3912|3911|3912|3911|3908|3907|286941
1620329700000|2021-05-06 19:35:00|3911|3910|3914|3913|3915|3914|3910|3909|306980
1620330000000|2021-05-06 19:40:00|3915|3914|3917|3916|3917|3916|3914|3913|339776
1620330300000|2021-05-06 19:45:00|3916|3915|3913|3912|3918|3917|3912|3911|404234
1620330600000|2021-05-06 19:50:00|3914|3913|3916|3915|3919|3918|3913|3912|830295
1620330900000|2021-05-06 19:55:00|3917|3916|3919|3918|3923|3922|3916|3915|1858724
1620331200000|2021-05-06 20:00:00|3922|3917|3923|3915|3930|3924|3917|3907|1433751
1620331500000|2021-05-06 20:05:00|3922|3917|3920|3917|3923|3919|3919|3917|61103
1620331800000|2021-05-06 20:10:00|3919|3915|3920|3915|3920|3918|3918|3915|7589
1620332100000|2021-05-06 20:15:00|3918|3916|3930|3920|3930|3920|3916|3915|5447
1620332400000|2021-05-06 20:20:00|3925|3915|3920|3917|3930|3918|3920|3915|999
1620332700000|2021-05-06 20:25:00|3919|3916|3920|3919|3920|3919|3917|3915|1488
1620333000000|2021-05-06 20:30:00|3919|3915|3922|3918|3922|3918|3919|3915|1874
1620333300000|2021-05-06 20:35:00|3921|3919|3921|3919|3922|3919|3921|3918|1139
1620333600000|2021-05-06 20:40:00|3922|3918|3919|3918|3922|3918|3919|3918|1163
1620333900000|2021-05-06 20:45:00|3918|3917|3919|3915|3919|3917|3918|3915|1028
1620334200000|2021-05-06 20:50:00|3918|3916|3917|3916|3918|3917|3917|3916|1272
1620334500000|2021-05-06 20:55:00|3918|3915|3918|3915|3918|3916|3916|3915|3244
1620334800000|2021-05-06 21:00:00|3916|3916|3916|3915|3916|3916|3916|3915|3544
1620335100000|2021-05-06 21:05:00|||||||||1000
1620335400000|2021-05-06 21:10:00|||||||||1017
1620335700000|2021-05-06 21:15:00|3918|3916|3918|3916|3918|3916|3918|3916|1833
1620336000000|2021-05-06 21:20:00||3915||3916||3916||3915|2800
1620336300000|2021-05-06 21:25:00|3917|3915|3917|3916|3917|3916|3917|3915|1426
1620336600000|2021-05-06 21:30:00||3915||3915||3916||3915|4000
1620336900000|2021-05-06 21:35:00|3918|3916|3918|3917|3918|3917|3918|3916|4470
1620337200000|2021-05-06 21:40:00|3919|3916|3919|3918|3919|3918|3919|3916|4916
1620337500000|2021-05-06 21:45:00|||||||||991
1620337800000|2021-05-06 21:50:00|3920||3919||3920||3919||101668
1620338100000|2021-05-06 21:55:00|3920|3919|3920|3919|3920|3919|3920|3919|865
1620338400000|2021-05-06 22:00:00|||||||||515
1620338700000|2021-05-06 22:05:00|3919|3918|3919|3918|3919|3918|3919|3918|316
1620339000000|2021-05-06 22:10:00|||||||||34
1620339300000|2021-05-06 22:15:00|||||||||903
1620339600000|2021-05-06 22:20:00|||||||||504
1620339900000|2021-05-06 22:25:00|||||||||206
1620340200000|2021-05-06 22:30:00|||||||||1285
1620340500000|2021-05-06 22:35:00|||||||||1128
1620340800000|2021-05-06 22:40:00|||||||||580
1620341100000|2021-05-06 22:45:00|||||||||666
1620341400000|2021-05-06 22:50:00|||||||||1162
1620341700000|2021-05-06 22:55:00|||||||||2825
1620342000000|2021-05-06 23:00:00|||||||||219
1620342300000|2021-05-06 23:05:00|||||||||248
1620342600000|2021-05-06 23:10:00|||||||||680
1620342900000|2021-05-06 23:15:00|||||||||10
1620343200000|2021-05-06 23:20:00|||||||||555
1620343500000|2021-05-06 23:25:00|||||||||2472
1620343800000|2021-05-06 23:30:00|3920|3919|3917|3916|3920|3919|3917|3916|11211
1620344100000|2021-05-06 23:35:00|3918||3918||3918||3918||1259
1620344400000|2021-05-06 23:40:00|3919|3918|3919|3918|3919|3918|3919|3918|1416
1620344700000|2021-05-06 23:45:00||3917||3918||3918||3917|2940
1620345000000|2021-05-06 23:50:00|||||||||305
1620345300000|2021-05-06 23:55:00|3916|3916|3916|3915|3916|3916|3916|3915|1865
1620374400000|2021-05-07 08:00:00|3975|3898|3916|3912|3975|3923|3916|3880|5129
1620374700000|2021-05-07 08:05:00|3919|3913|3916|3905|3920|3916|3916|3880|2844
1620375000000|2021-05-07 08:10:00|3915|3907|3917|3911|3917|3911|3915|3880|360
1620375300000|2021-05-07 08:15:00|3915|3905|3920|3914|3923|3916|3910|3880|1176
1620375600000|2021-05-07 08:20:00||3880||3900||3914||3880|200
1620375900000|2021-05-07 08:25:00|3915|3915|3923|3919|3923|3919|3915|3880|423
1620376200000|2021-05-07 08:30:00|3927|3921|3928|3917|3940|3929|3927|3900|3722
1620376500000|2021-05-07 08:35:00|3933|3918|3928|3921|3940|3921|3927|3918|80
1620376800000|2021-05-07 08:40:00|3927|3925|3931|3920|3940|3925|3927|3900|577
1620377100000|2021-05-07 08:45:00|3934|3914|3932|3920|3935|3922|3932|3900|29
1620377400000|2021-05-07 08:50:00|3935|3910|3928|3927|3935|3927|3928|3900|1626
1620377700000|2021-05-07 08:55:00|3933|3928|3935|3928|3935|3931|3932|3928|1962
1620378000000|2021-05-07 09:00:00|3930|3927|3930|3927|3935|3927|3928|3927|745
1620378300000|2021-05-07 09:05:00|3929|3910|3930|3925|3931|3925|3929|3900|211
1620378600000|2021-05-07 09:10:00|3931|3926|3935|3930|3935|3930|3931|3926|576
1620378900000|2021-05-07 09:15:00|3938|3935|3935|3923|3940|3935|3930|3880|2033
1620379200000|2021-05-07 09:20:00|3932|3919|3941|3924|3949|3940|3930|3880|6754
1620379500000|2021-05-07 09:25:00|3942|3925|3933|3920|3949|3929|3931|3880|125
1620379800000|2021-05-07 09:30:00|3932|3921|3932|3920|3932|3921|3932|3880|6
1620380100000|2021-05-07 09:35:00|3934|3921|3933|3920|3940|3922|3933|3901|100
1620380400000|2021-05-07 09:40:00|3937|3901|3931|3921|3940|3923|3931|3880|1
1620380700000|2021-05-07 09:45:00|3930||3926||3931||3926||130
1620381000000|2021-05-07 09:50:00|3931|3923|3935|3924|3937|3924|3931|3923|444
1620381300000|2021-05-07 09:55:00|3934|3925|3930|3923|3935|3933|3930|3921|228
1620381600000|2021-05-07 10:00:00||3922||3921||3924||3921|104
1620381900000|2021-05-07 10:05:00|3934|3925|3934|3925|3934|3928|3933|3925|278
1620382200000|2021-05-07 10:10:00||3926||3925||3926||3920|2201
1620382500000|2021-05-07 10:15:00||3920||3926||3927||3920|100
1620382800000|2021-05-07 10:20:00||3920||3926||3928||3920|4
1620383100000|2021-05-07 10:25:00|3933|3925|3933|3922|3933|3929|3933|3921|111
1620383400000|2021-05-07 10:30:00||3921||3923||3924||3921|1
1620383700000|2021-05-07 10:35:00|3928|3921|3933|3925|3933|3925|3928|3920|0
1620384000000|2021-05-07 10:40:00||3926||3924||3926||3920|21
1620384300000|2021-05-07 10:45:00|3934|3927|3940|3927|3949|3946|3934|3920|6651
1620384600000|2021-05-07 10:50:00|3948|3928|3947|3930|3948|3939|3941|3920|359
1620384900000|2021-05-07 10:55:00|3944|3931|3943|3930|3947|3932|3942|3925|106
1620385200000|2021-05-07 11:00:00|3940|3931|3931|3926|3943|3931|3930|3925|2820
1620385500000|2021-05-07 11:05:00|3933|3928|3933|3932|3933|3932|3933|3926|1206
1620385800000|2021-05-07 11:10:00|3932|3931|3928|3925|3932|3931|3927|3925|1878
1620386100000|2021-05-07 11:15:00|3927|3926|3924|3922|3927|3926|3924|3920|1089
1620386400000|2021-05-07 11:20:00|3923|3920|3931|3930|3935|3932|3923|3920|5996
1620386700000|2021-05-07 11:25:00|3932|3926|3934|3931|3938|3935|3930|3926|4448
1620387000000|2021-05-07 11:30:00|3936|3932|3939|3936|3943|3942|3936|3932|10958
1620387300000|2021-05-07 11:35:00|3936|3935|3939|3937|3939|3938|3936|3935|1695
1620387600000|2021-05-07 11:40:00|3938|3936|3937|3935|3938|3936|3936|3934|1583
1620387900000|2021-05-07 11:45:00|3939|3937|3941|3940|3942|3940|3938|3937|1991
1620388200000|2021-05-07 11:50:00|3940|3939|3935|3934|3940|3939|3935|3934|9436
1620388500000|2021-05-07 11:55:00|3934|3932|3930|3928|3934|3932|3930|3928|2566
1620388800000|2021-05-07 12:00:00|3928|3929|3925|3923|3928|3929|3924|3920|34598
1620389100000|2021-05-07 12:05:00|3926|3924|3924|3921|3927|3924|3924|3921|7251
1620389400000|2021-05-07 12:10:00|3922|3920|3924|3919|3929|3920|3914|3913|9510
1620389700000|2021-05-07 12:15:00|3922|3920|3923|3921|3925|3922|3921|3920|4551
1620390000000|2021-05-07 12:20:00|3922|3920|3924|3923|3927|3923|3922|3920|5385
1620390300000|2021-05-07 12:25:00|3927|3924|3926|3924|3927|3924|3925|3924|2805
1620390600000|2021-05-07 12:30:00|3927|3925|3923|3921|3930|3928|3920|3918|17374
1620390900000|2021-05-07 12:35:00|3922|3920|3921|3918|3925|3924|3920|3918|14960
1620391200000|2021-05-07 12:40:00|3922|3919|3916|3915|3922|3921|3916|3915|10025
1620391500000|2021-05-07 12:45:00|3915|3913|3915|3914|3915|3914|3913|3908|6554
1620391800000|2021-05-07 12:50:00|3916|3915|3917|3916|3917|3916|3916|3915|7481
1620392100000|2021-05-07 12:55:00|3916|3915|3916|3915|3916|3915|3916|3915|2728
1620392400000|2021-05-07 13:00:00||3914||3914||3915||3914|2537
1620392700000|2021-05-07 13:05:00|3915|3912|3915|3913|3915|3913|3913|3911|2568
1620393000000|2021-05-07 13:10:00|3917|3914|3916|3915|3917|3915|3915|3914|4374
1620393300000|2021-05-07 13:15:00|3915|3914|3915|3914|3915|3914|3915|3913|1763
1620393600000|2021-05-07 13:20:00|3912|3913|3910|3909|3912|3913|3909|3909|3716
1620393900000|2021-05-07 13:25:00|3909|3908|3908|3901|3909|3909|3904|3900|12088
1620394200000|2021-05-07 13:30:00|3909|3902|3963|3962|3964|3963|3905|3902|1302293
1620394500000|2021-05-07 13:35:00|3964|3963|3973|3972|3975|3974|3951|3950|1101531
1620394800000|2021-05-07 13:40:00|3972|3971|3982|3981|3987|3986|3966|3965|652548
1620395100000|2021-05-07 13:45:00|3983|3982|3953|3952|3985|3984|3952|3951|576369
1620395400000|2021-05-07 13:50:00|3954|3953|3953|3952|3962|3961|3949|3948|398291
1620395700000|2021-05-07 13:55:00|3954|3953|3957|3956|3959|3958|3954|3953|230127
1620396000000|2021-05-07 14:00:00|3956|3955|3954|3953|3958|3957|3953|3952|228835
1620396300000|2021-05-07 14:05:00|3953|3952|3953|3952|3957|3956|3945|3944|270704
1620396600000|2021-05-07 14:10:00|3954|3953|3956|3955|3959|3958|3953|3952|206411
1620396900000|2021-05-07 14:15:00|3957|3956|3942|3941|3958|3957|3942|3941|229860
1620397200000|2021-05-07 14:20:00|3941|3940|3938|3937|3948|3947|3938|3937|268461
1620397500000|2021-05-07 14:25:00|3939|3938|3944|3943|3945|3944|3939|3938|143811
1620397800000|2021-05-07 14:30:00|3945|3944|3948|3947|3951|3950|3944|3943|178707
1620398100000|2021-05-07 14:35:00|3947|3946|3935|3934|3948|3947|3934|3933|435498
1620398400000|2021-05-07 14:40:00|3936|3935|3929|3928|3937|3936|3928|3928|244659
1620398700000|2021-05-07 14:45:00|3930|3929|3925|3924|3932|3931|3922|3921|278553
1620399000000|2021-05-07 14:50:00|3926|3925|3922|3921|3926|3925|3918|3917|466734
1620399300000|2021-05-07 14:55:00|3921|3920|3925|3924|3926|3925|3919|3918|259303
1620399600000|2021-05-07 15:00:00|3924|3923|3917|3916|3928|3927|3917|3916|267697
1620399900000|2021-05-07 15:05:00|3916|3915|3909|3908|3917|3916|3909|3908|886828
1620400200000|2021-05-07 15:10:00|3910|3909|3916|3915|3916|3915|3909|3908|361396
1620400500000|2021-05-07 15:15:00|3915|3914|3911|3910|3916|3915|3911|3910|237860
1620400800000|2021-05-07 15:20:00|3912|3911|3909|3908|3913|3912|3909|3908|285900
1620401100000|2021-05-07 15:25:00|3910|3909|3909|3908|3911|3910|3909|3908|467141
1620401400000|2021-05-07 15:30:00|3910|3909|3924|3923|3925|3924|3910|3909|748203
1620401700000|2021-05-07 15:35:00|3923|3922|3917|3916|3923|3922|3916|3915|247308
1620402000000|2021-05-07 15:40:00|3918|3917|3918|3917|3920|3919|3917|3916|181213
1620402300000|2021-05-07 15:45:00|3919|3918|3918|3917|3919|3918|3916|3915|129494
1620402600000|2021-05-07 15:50:00|3919|3918|3919|3918|3921|3920|3919|3918|143594
1620402900000|2021-05-07 15:55:00|3918|3917|3919|3918|3920|3919|3916|3915|1559111
1620403200000|2021-05-07 16:00:00|3920|3919|3920|3919|3924|3923|3919|3918|222042
1620403500000|2021-05-07 16:05:00|3919|3918|3917|3916|3919|3918|3917|3916|221069
1620403800000|2021-05-07 16:10:00|3916|3915|3917|3916|3917|3916|3915|3914|219729
1620404100000|2021-05-07 16:15:00|3916|3915|3918|3917|3919|3918|3916|3915|173867
1620404400000|2021-05-07 16:20:00|3917|3916|3917|3916|3917|3916|3914|3913|373452
1620404700000|2021-05-07 16:25:00|3918|3917|3920|3919|3921|3920|3918|3917|209136
1620405000000|2021-05-07 16:30:00|3919|3918|3917|3916|3921|3920|3917|3916|161603
1620405300000|2021-05-07 16:35:00|3918|3917|3922|3921|3923|3922|3918|3917|198910
1620405600000|2021-05-07 16:40:00|3923|3922|3923|3922|3923|3922|3921|3920|113515
1620405900000|2021-05-07 16:45:00|3922|3921|3926|3925|3927|3926|3922|3921|276842
1620406200000|2021-05-07 16:50:00|3927|3926|3924|3923|3927|3926|3924|3923|118578
1620406500000|2021-05-07 16:55:00|3923|3922|3927|3926|3927|3926|3923|3922|164710
1620406800000|2021-05-07 17:00:00|3928|3927|3928|3927|3930|3929|3927|3926|124967
1620407100000|2021-05-07 17:05:00|3927|3926|3927|3926|3930|3929|3927|3926|165904
1620407400000|2021-05-07 17:10:00|3928|3927|3924|3923|3928|3927|3922|3921|171862
1620407700000|2021-05-07 17:15:00|3925|3924|3926|3925|3926|3925|3924|3923|93666
1620408000000|2021-05-07 17:20:00|3927|3926|3929|3928|3929|3928|3927|3926|110007
1620408300000|2021-05-07 17:25:00|3930|3929|3934|3933|3934|3933|3929|3928|350163
1620408600000|2021-05-07 17:30:00|3935|3934|3940|3939|3942|3941|3934|3933|195722
1620408900000|2021-05-07 17:35:00|3941|3940|3940|3939|3945|3944|3940|3939|180183
1620409200000|2021-05-07 17:40:00|3939|3938|3941|3940|3943|3942|3938|3937|180412
1620409500000|2021-05-07 17:45:00|3942|3941|3940|3939|3942|3941|3939|3938|105808
1620409800000|2021-05-07 17:50:00|3939|3938|3937|3936|3940|3939|3937|3936|130250
1620410100000|2021-05-07 17:55:00|3936|3935|3936|3935|3937|3936|3936|3935|119455
1620410400000|2021-05-07 18:00:00|3937|3936|3936|3935|3937|3936|3934|3933|110151
1620410700000|2021-05-07 18:05:00|3935|3934|3937|3936|3937|3936|3935|3934|174656
1620411000000|2021-05-07 18:10:00|3936|3935|3936|3935|3936|3936|3935|3934|162111
1620411300000|2021-05-07 18:15:00|||||||||76557
1620411600000|2021-05-07 18:20:00|3937|3936|3936|3935|3939|3938|3936|3935|206237
1620411900000|2021-05-07 18:25:00|3937|3936|3937|3936|3937|3936|3936|3935|114470
1620412200000|2021-05-07 18:30:00|3938|3937|3944|3943|3944|3943|3938|3936|177905
1620412500000|2021-05-07 18:35:00|3943|3942|3956|3955|3958|3957|3943|3942|842369
1620412800000|2021-05-07 18:40:00|3955|3954|3951|3950|3955|3954|3951|3950|458920
1620413100000|2021-05-07 18:45:00|3952|3951|3956|3955|3956|3955|3948|3947|403126
1620413400000|2021-05-07 18:50:00|3955|3954|3952|3951|3957|3956|3952|3951|180901
1620413700000|2021-05-07 18:55:00|3953|3952|3953|3952|3953|3952|3951|3950|206640
1620414000000|2021-05-07 19:00:00|3952|3951|3956|3955|3956|3955|3952|3951|206959
1620414300000|2021-05-07 19:05:00|3955|3954|3965|3964|3965|3964|3953|3952|492157
1620414600000|2021-05-07 19:10:00|3966|3965|3968|3967|3971|3970|3965|3964|480741
1620414900000|2021-05-07 19:15:00|3969|3968|3961|3960|3971|3970|3960|3959|395029
1620415200000|2021-05-07 19:20:00|3960|3959|3963|3962|3968|3967|3960|3959|232190
1620415500000|2021-05-07 19:25:00|3964|3963|3968|3967|3968|3967|3963|3962|226239
1620415800000|2021-05-07 19:30:00|3969|3968|3966|3965|3969|3968|3965|3964|315658
1620416100000|2021-05-07 19:35:00|3965|3964|3964|3963|3966|3965|3964|3963|301920
1620416400000|2021-05-07 19:40:00|3965|3964|3964|3963|3967|3966|3963|3962|345974
1620416700000|2021-05-07 19:45:00|3963|3962|3961|3960|3965|3964|3960|3959|545064
1620417000000|2021-05-07 19:50:00|3962|3961|3958|3957|3962|3961|3956|3955|773186
1620417300000|2021-05-07 19:55:00|3957|3956|3958|3957|3963|3962|3957|3956|1512356
1620417600000|2021-05-07 20:00:00|3960|3956|3960|3951|3970|3960|3949|3948|266053
1620417900000|2021-05-07 20:05:00|3959|3952|3959|3951|3959|3955|3957|3951|25619
1620418200000|2021-05-07 20:10:00|3952|3955|3953|3950|3959|3955|3952|3950|1525
1620418500000|2021-05-07 20:15:00|||||||||884
1620418800000|2021-05-07 20:20:00|3958|3951|3958|3950|3958|3951|3958|3950|1999
1620419100000|2021-05-07 20:25:00|3957|3949|3956|3951|3957|3952|3950|3949|999
1620419400000|2021-05-07 20:30:00|3955|3949|3950|3949|3955|3949|3950|3949|799
1620419700000|2021-05-07 20:35:00|3952|3950|3955|3951|3955|3951|3952|3949|1332
1620420000000|2021-05-07 20:40:00|3954|3952|3955|3951|3955|3952|3952|3951|680
1620420300000|2021-05-07 20:45:00|3954|3952|3955|3952|3955|3952|3954|3952|751
1620420600000|2021-05-07 20:50:00||3953||3951||3953||3951|303
1620420900000|2021-05-07 20:55:00||3952||3954||3954||3951|174
1620633600000|2021-05-10 08:00:00|3986|3971|3991|3976|3993|3990|3975|3971|4142
1620633900000|2021-05-10 08:05:00|3990|3977|3991|3987|3993|3991|3990|3977|2617
1620634200000|2021-05-10 08:10:00|||||||||26
1620634500000|2021-05-10 08:15:00|3987|3983|3990|3982|3991|3983|3986|3980|1267
1620634800000|2021-05-10 08:20:00|3991|3983|3981|3978|3991|3983|3980|3976|2289
1620635100000|2021-05-10 08:25:00|3980|3976|3978|3975|3991|3977|3976|3975|1428
1620635400000|2021-05-10 08:30:00|3981|3977|3981|3977|3981|3980|3977|3975|714
1620635700000|2021-05-10 08:35:00|3986|3979|3989|3979|3991|3981|3984|3977|428
1620636000000|2021-05-10 08:40:00|3988|3978|3991|3983|3991|3983|3988|3978|19
1620636300000|2021-05-10 08:45:00|3990||3991||3991||3990||45
1620636600000|2021-05-10 08:50:00|3983|3982|3980|3977|3991|3982|3978|3977|2622
1620636900000|2021-05-10 08:55:00|3979|3978|3981|3978|3981|3978|3979|3978|220
1620637200000|2021-05-10 09:00:00||3979||3980||3980||3978|1247
1620637500000|2021-05-10 09:05:00|3979|3977|3980|3977|3981|3977|3979|3977|562
1620637800000|2021-05-10 09:10:00|3981||3981||3981||3981||205
1620638100000|2021-05-10 09:15:00|3982|3978|3981|3978|3987|3978|3981|3977|2773
1620638400000|2021-05-10 09:20:00|3986|3977|3990|3981|3991|3981|3986|3977|2203
1620638700000|2021-05-10 09:25:00|3988||3987||3988||3987||32
1620639000000|2021-05-10 09:30:00|3986||3987||3987||3986||1191
1620639300000|2021-05-10 09:35:00|3986||3987||3987||3985||150
1620639600000|2021-05-10 09:40:00|3985|3978|3987|3976|3987|3980|3984|3975|2018
1620639900000|2021-05-10 09:45:00|3986|3975|3984|3975|3987|3975|3979|3975|217
1620640200000|2021-05-10 09:50:00|3981|3977|3981|3975|3981|3977|3981|3975|0
1620640500000|2021-05-10 09:55:00||3976||3977||3977||3975|12
1620640800000|2021-05-10 10:00:00||3976||3978||3978||3975|10
1620641100000|2021-05-10 10:05:00||3977||3977||3978||3977|5
1620641400000|2021-05-10 10:10:00|3980|3978|3981|3977|3981|3979|3980|3975|2105
1620641700000|2021-05-10 10:15:00|3980|3975|3981|3977|3981|3977|3980|3975|152
1620642000000|2021-05-10 10:20:00|3980|3975|3980|3977|3980|3978|3980|3975|14
1620642300000|2021-05-10 10:25:00|3979|3976|3979|3975|3979|3977|3975|3972|1873
1620642600000|2021-05-10 10:30:00|3981|3979|3985|3979|3985|3979|3981|3979|229
1620642900000|2021-05-10 10:35:00|3984|3982|3987|3979|3987|3983|3984|3979|866
1620643200000|2021-05-10 10:40:00|3985|3980|3987|3981|3987|3981|3985|3979|127
1620643800000|2021-05-10 10:50:00|||||||||30
1620644100000|2021-05-10 10:55:00|3990|3980|3990|3986|3990|3988|3988|3979|1345
1620644400000|2021-05-10 11:00:00|3989|3985|3979|3975|3991|3987|3979|3975|9437
1620644700000|2021-05-10 11:05:00|3980|3976|3985|3982|3987|3986|3980|3975|5458
1620645000000|2021-05-10 11:10:00|3984|3983|3972|3968|3984|3983|3969|3962|5490
1620645300000|2021-05-10 11:15:00|3971|3967|3976|3971|3983|3979|3970|3965|18284
1620645600000|2021-05-10 11:20:00|3972|3969|3972|3970|3972|3970|3970|3967|1260
1620645900000|2021-05-10 11:25:00|3971|3969|3971|3969|3974|3972|3970|3969|1719
1620646200000|2021-05-10 11:30:00|3972|3970|3972|3968|3980|3977|3972|3968|6233
1620646500000|2021-05-10 11:35:00|3973|3970|3977|3976|3978|3976|3973|3970|2567
1620646800000|2021-05-10 11:40:00|3976|3975|3975|3973|3976|3975|3974|3968|1074
1620647100000|2021-05-10 11:45:00|3976|3974|3976|3975|3976|3975|3976|3974|290
1620647400000|2021-05-10 11:50:00|3975|3974|3976|3974|3976|3974|3975|3974|273
1620647700000|2021-05-10 11:55:00|3975|3973|3975|3973|3976|3974|3975|3973|1778
1620648000000|2021-05-10 12:00:00|3974|3974|3975|3974|3976|3974|3974|3973|23088
1620648300000|2021-05-10 12:05:00|3974|3973|3973|3971|3975|3974|3971|3970|3899
1620648600000|2021-05-10 12:10:00|3972|3970|3972|3971|3973|3972|3971|3968|6580
1620648900000|2021-05-10 12:15:00|3973|3972|3974|3973|3974|3973|3973|3972|3874
1620649200000|2021-05-10 12:20:00|3975|3974|3980|3976|3980|3976|3974|3974|4409
1620649500000|2021-05-10 12:25:00|3979|3977|3980|3977|3980|3978|3978|3976|4944
1620649800000|2021-05-10 12:30:00|3979|3978|3978|3976|3979|3979|3977|3976|3245
1620650100000|2021-05-10 12:35:00|3977|3977|3979|3978|3987|3985|3977|3977|13529
1620650400000|2021-05-10 12:40:00|3980|3977|3981|3979|3981|3979|3980|3977|4541
1620650700000|2021-05-10 12:45:00|3979|3980|3979|3976|3981|3980|3976|3974|4329
1620651000000|2021-05-10 12:50:00|3977|3975|3978|3976|3979|3976|3972|3970|8253
1620651300000|2021-05-10 12:55:00|3979|3978|3976|3975|3979|3978|3976|3975|7812
1620651600000|2021-05-10 13:00:00|3978|3977|3974|3972|3979|3977|3973|3972|8891
1620651900000|2021-05-10 13:05:00|3975|3973|3977|3976|3977|3976|3975|3973|5591
1620652200000|2021-05-10 13:10:00|3975|3975|3975|3974|3977|3976|3975|3974|3410
1620652500000|2021-05-10 13:15:00|3976|3975|3977|3976|3980|3978|3975|3975|9180
1620652800000|2021-05-10 13:20:00|3978|3977|3980|3979|3980|3979|3977|3977|3559
1620653100000|2021-05-10 13:25:00|3981|3980|3992|3977|3992|3991|3981|3977|28644
1620653400000|2021-05-10 13:30:00|3989|3978|3998|3997|4000|4000|3986|3977|731642
1620653700000|2021-05-10 13:35:00|3999|3998|3996|3995|4004|4003|3996|3995|543623
1620654000000|2021-05-10 13:40:00|3995|3994|4006|4005|4009|4008|3995|3994|635599
1620654300000|2021-05-10 13:45:00|4007|4006|4012|4011|4020|4019|4007|4006|555003
1620654600000|2021-05-10 13:50:00|4011|4010|4019|4018|4024|4023|4010|4009|499479
1620654900000|2021-05-10 13:55:00|4020|4019|4022|4021|4024|4023|4016|4015|462989
1620655200000|2021-05-10 14:00:00|4021|4020|4021|4020|4028|4027|4021|4020|487757
1620655500000|2021-05-10 14:05:00|4020|4019|4012|4011|4020|4019|4009|4008|466792
1620655800000|2021-05-10 14:10:00|4013|4012|4000|3999|4014|4013|3997|3996|325821
1620656100000|2021-05-10 14:15:00|3999|3998|3998|3997|4002|4001|3996|3995|229278
1620656400000|2021-05-10 14:20:00|3997|3996|3991|3990|3999|3998|3991|3990|408056
1620656700000|2021-05-10 14:25:00|3992|3991|3992|3991|3993|3992|3988|3987|403604
1620657000000|2021-05-10 14:30:00|3993|3992|4003|4002|4006|4005|3993|3992|398341
1620657300000|2021-05-10 14:35:00|4004|4003|4005|4004|4005|4004|4001|4000|209579
1620657600000|2021-05-10 14:40:00|4006|4005|4007|4006|4009|4008|4005|4004|255424
1620657900000|2021-05-10 14:45:00|4008|4007|4014|4013|4014|4013|4007|4006|227086
1620658200000|2021-05-10 14:50:00|4015|4014|4014|4013|4017|4016|4011|4010|217097
1620658500000|2021-05-10 14:55:00|4015|4014|4021|4020|4021|4020|4014|4013|187579
1620658800000|2021-05-10 15:00:00|4022|4021|4020|4019|4024|4023|4018|4017|262785
1620659100000|2021-05-10 15:05:00|4021|4020|4018|4017|4021|4020|4017|4016|129959
1620659400000|2021-05-10 15:10:00|4017|4016|4017|4016|4019|4018|4017|4016|178498
1620659700000|2021-05-10 15:15:00|4018|4017|4015|4014|4018|4017|4013|4012|268039
1620660000000|2021-05-10 15:20:00|4016|4015|4011|4010|4016|4015|4009|4008|158654
1620660300000|2021-05-10 15:25:00|4012|4011|4019|4018|4023|4022|4012|4011|260311
1620660600000|2021-05-10 15:30:00|4020|4019|4017|4016|4020|4019|4016|4015|151216
1620660900000|2021-05-10 15:35:00|4016|4015|4017|4016|4020|4019|4015|4014|157833
1620661200000|2021-05-10 15:40:00|4016|4015|4010|4009|4017|4016|4010|4009|287750
1620661500000|2021-05-10 15:45:00|4009|4010|4008|4007|4010|4010|4007|4006|286135
1620661800000|2021-05-10 15:50:00|4009|4008|4014|4013|4014|4013|4008|4007|152867
1620662100000|2021-05-10 15:55:00|4015|4014|4014|4013|4016|4015|4014|4013|129734
1620662400000|2021-05-10 16:00:00|4013|4012|4012|4011|4014|4013|4012|4011|160947
1620662700000|2021-05-10 16:05:00|4011|4010|4013|4012|4013|4012|4011|4010|97674
1620663000000|2021-05-10 16:10:00|4012|4011|4012|4011|4013|4012|4010|4009|129034
1620663300000|2021-05-10 16:15:00|4011|4010|4016|4015|4016|4015|4011|4010|144952
1620663600000|2021-05-10 16:20:00|4015|4014|4015|4014|4016|4015|4015|4014|111762
1620663900000|2021-05-10 16:25:00|4014|4013|4013|4012|4015|4014|4012|4011|140316
1620664200000|2021-05-10 16:30:00|4014|4013|4014|4013|4015|4014|4013|4012|184128
1620664500000|2021-05-10 16:35:00|4015|4014|4015|4014|4016|4015|4014|4013|93696
1620664800000|2021-05-10 16:40:00|4014|4013|4015|4014|4016|4016|4013|4012|144270
1620665100000|2021-05-10 16:45:00|4016|4015|4010|4009|4016|4015|4010|4009|143056
1620665400000|2021-05-10 16:50:00|4009|4008|4010|4009|4011|4010|4008|4007|92511
1620665700000|2021-05-10 16:55:00|4009|4008|4012|4011|4013|4012|4009|4008|85551
1620666000000|2021-05-10 17:00:00|4013|4012|4015|4014|4016|4015|4012|4011|152642
1620666300000|2021-05-10 17:05:00|4014|4013|4014|4013|4016|4015|4014|4013|103076
1620666600000|2021-05-10 17:10:00|4015|4014|4013|4012|4015|4014|4013|4012|68655
1620666900000|2021-05-10 17:15:00|4014|4013|4013|4012|4014|4013|4013|4012|75855
1620667200000|2021-05-10 17:20:00|4014|4013|4014|4013|4014|4013|4014|4012|67868
1620667500000|2021-05-10 17:25:00|4015|4014|4016|4015|4017|4016|4015|4014|171423
1620667800000|2021-05-10 17:30:00|4015|4014|4012|4011|4016|4015|4011|4010|138057
1620668100000|2021-05-10 17:35:00|4013|4012|4017|4016|4017|4016|4013|4012|130366
1620668400000|2021-05-10 17:40:00|4016|4015|4017|4016|4017|4016|4015|4014|140099
1620668700000|2021-05-10 17:45:00|4016|4015|4018|4017|4018|4017|4015|4014|171631
1620669000000|2021-05-10 17:50:00|4019|4018|4019|4018|4019|4018|4018|4017|104025
1620669300000|2021-05-10 17:55:00|4018|4017|4015|4014|4019|4018|4015|4014|195008
1620669600000|2021-05-10 18:00:00|4016|4015|4017|4016|4019|4018|4016|4015|196792
1620669900000|2021-05-10 18:05:00|4016|4015|4016|4015|4018|4017|4016|4015|116713
1620670200000|2021-05-10 18:10:00|4017|4016|4018|4017|4018|4017|4017|4016|93519
1620670500000|2021-05-10 18:15:00|4017|4016|4010|4009|4017|4016|4010|4009|208295
1620670800000|2021-05-10 18:20:00|4009|4008|4013|4012|4015|4014|4009|4008|346466
1620671100000|2021-05-10 18:25:00|4012|4011|4008|4007|4013|4012|4007|4006|161633
1620671400000|2021-05-10 18:30:00|4007|4006|4011|4010|4012|4011|4007|4006|212182
1620671700000|2021-05-10 18:35:00|4010|4009|4008|4007|4010|4009|4004|4003|206296
1620672000000|2021-05-10 18:40:00|4007|4006|4004|4003|4007|4006|4004|4003|105697
1620672300000|2021-05-10 18:45:00|4003|4002|4000|3999|4003|4003|3998|3997|335386
1620672600000|2021-05-10 18:50:00|3999|3998|4002|4001|4002|4001|3998|3997|139646
1620672900000|2021-05-10 18:55:00|4001|4000|4000|4000|4001|4001|3998|3997|152823
1620673200000|2021-05-10 19:00:00|3999|3999|3996|3995|4000|4000|3995|3994|221184
1620673500000|2021-05-10 19:05:00|3997|3996|3995|3994|3997|3996|3993|3992|177368
1620673800000|2021-05-10 19:10:00|3996|3995|3998|3997|4000|3999|3996|3995|145587
1620674100000|2021-05-10 19:15:00|3999|3998|3998|3997|3999|3998|3995|3994|210659
1620674400000|2021-05-10 19:20:00|3997|3996|3995|3994|3999|3998|3995|3994|172610
1620674700000|2021-05-10 19:25:00|3996|3995|3997|3996|3998|3997|3994|3993|155775
1620675000000|2021-05-10 19:30:00|3998|3997|3999|3998|3999|3998|3997|3996|117907
1620675300000|2021-05-10 19:35:00|3998|3997|3997|3996|3999|3998|3996|3995|187996
1620675600000|2021-05-10 19:40:00|3998|3997|3999|3998|3999|3998|3996|3995|304792
1620675900000|2021-05-10 19:45:00|3998|3997|3991|3990|4003|4002|3989|3988|564038
1620676200000|2021-05-10 19:50:00|3992|3991|3989|3988|3993|3992|3986|3985|758982
1620676500000|2021-05-10 19:55:00|3990|3989|3987|3986|3996|3995|3986|3985|1683210
1620676800000|2021-05-10 20:00:00|3989|3985|3984|3982|4010|3988|3984|3981|2195930
1620677100000|2021-05-10 20:05:00|3983|3983|3984|3981|3984|3983|3982|3981|15337
1620677400000|2021-05-10 20:10:00|3983||3983||3984||3983||2024
1620677700000|2021-05-10 20:15:00|||||||||2695
1620678000000|2021-05-10 20:20:00|3984|3983|3984|3983|3984|3983|3984|3982|3030
1620678300000|2021-05-10 20:25:00|3983|3982|3982|3981|3984|3983|3982|3981|3611
1620678600000|2021-05-10 20:30:00|||||||||4010
1620678900000|2021-05-10 20:35:00|3984|3982|3983|3981|3984|3982|3983|3981|7699
1620679200000|2021-05-10 20:40:00|3984|3982|3983|3982|3984|3982|3983|3982|1450
1620679500000|2021-05-10 20:45:00|3984|3981|3984|3981|3984|3981|3983|3981|3849
1620679800000|2021-05-10 20:50:00|3983|3980|3983|3978|3984|3980|3981|3978|5060
1620680100000|2021-05-10 20:55:00|3982|3980|3983|3979|3983|3980|3982|3978|436
1620680400000|2021-05-10 21:00:00|3982||3983||3983||3982||626
1620680700000|2021-05-10 21:05:00|3984|3980|3998|3980|4000|3995|3984|3980|11537
1620681000000|2021-05-10 21:10:00|3997|3981|3993|3990|3997|3990|3986|3981|24770
1620681300000|2021-05-10 21:15:00|3997|3992|4007|4006|4020|4019|3995|3990|68973
1620681600000|2021-05-10 21:20:00|4009|4010|4013|4012|4013|4012|4005|4000|30785
1620681900000|2021-05-10 21:25:00|4011|4010|4015|4013|4015|4013|4011|4010|24110
1620682200000|2021-05-10 21:30:00|4014|4012|4015|4014|4015|4014|4011|4010|26450
1620682500000|2021-05-10 21:35:00|4016|4015|4016|4015|4019|4017|4016|4015|10360
1620682800000|2021-05-10 21:40:00|4017|4016|4019|4015|4020|4017|4016|4015|8559
1620683100000|2021-05-10 21:45:00|4018|4016|4015|4012|4018|4017|4015|4012|5908
1620683400000|2021-05-10 21:50:00|4014|4013|4014|4012|4015|4014|4014|4012|3770
1620683700000|2021-05-10 21:55:00|4012|4009|4012|4011|4012|4011|4011|4003|5472
1620684000000|2021-05-10 22:00:00|4011|4010|4009|4008|4012|4010|4008|4003|8011
1620684300000|2021-05-10 22:05:00|4010|4010|4018|4015|4018|4015|4010|4010|21691
1620684600000|2021-05-10 22:10:00|4016|4010|4013|4010|4018|4016|4013|4010|7477
1620684900000|2021-05-10 22:15:00|4015|4005|4013|4005|4015|4005|4010|4005|2655
1620685200000|2021-05-10 22:20:00|4012|4006|4012|4009|4012|4010|4012|4006|1424
1620685500000|2021-05-10 22:25:00|4013|4006|4005|4003|4013|4008|4005|4003|3012
1620685800000|2021-05-10 22:30:00|4009|4005|4008|4005|4009|4005|4004|4005|601
1620686100000|2021-05-10 22:35:00|4005|4004|4008|4000|4008|4004|4002|4000|3592
1620686400000|2021-05-10 22:40:00|4005|4001|4008|4001|4008|4002|4001|4000|3234
1620686700000|2021-05-10 22:45:00|4007|4002|4007|4002|4008|4002|4005|4002|2033
1620687000000|2021-05-10 22:50:00|4006|4004|4006|4002|4006|4004|4006|4002|347
1620687300000|2021-05-10 22:55:00|4004|4004|4005|4004|4006|4004|4004|4002|3059
1620687600000|2021-05-10 23:00:00|4004|4002|4003|4001|4004|4002|4002|4001|4122
1620687900000|2021-05-10 23:05:00|4000|4000|4000|3999|4003|4001|4000|3999|1930
1620688200000|2021-05-10 23:10:00|4003|4000|4003|4000|4003|4000|4003|4000|2003
1620688500000|2021-05-10 23:15:00|4004|4001|4004|4003|4004|4003|4004|4001|1014
1620688800000|2021-05-10 23:20:00|4003|4001|4003|4000|4004|4001|4003|4000|1669
1620689100000|2021-05-10 23:25:00|4001|4001|4003|4001|4003|4001|4001|4001|8538
1620689400000|2021-05-10 23:30:00||4000||4000||4000||4000|3041
1620689700000|2021-05-10 23:35:00|4001|4001|4001|4000|4001|4001|4001|4000|2307
1620690000000|2021-05-10 23:40:00|4003|3999|4003|3999|4003|3999|4003|3999|1460
1620690300000|2021-05-10 23:45:00||4000||4000||4001||4000|252
1620690600000|2021-05-10 23:50:00|4002|4001|4001|3999|4003|4002|4001|3999|1683
1620690900000|2021-05-10 23:55:00|4003|4001|4000|3999|4003|4002|4000|3999|3713
1620633600000|2021-05-10 08:00:00|3986|3971|3991|3976|3993|3990|3975|3971|4142
1620633900000|2021-05-10 08:05:00|3990|3977|3991|3987|3993|3991|3990|3977|2617
1620634200000|2021-05-10 08:10:00|||||||||26
1620634500000|2021-05-10 08:15:00|3987|3983|3990|3982|3991|3983|3986|3980|1267
1620634800000|2021-05-10 08:20:00|3991|3983|3981|3978|3991|3983|3980|3976|2289
1620635100000|2021-05-10 08:25:00|3980|3976|3978|3975|3991|3977|3976|3975|1428
1620635400000|2021-05-10 08:30:00|3981|3977|3981|3977|3981|3980|3977|3975|714
1620635700000|2021-05-10 08:35:00|3986|3979|3989|3979|3991|3981|3984|3977|428
1620636000000|2021-05-10 08:40:00|3988|3978|3991|3983|3991|3983|3988|3978|19
1620636300000|2021-05-10 08:45:00|3990||3991||3991||3990||45
1620636600000|2021-05-10 08:50:00|3983|3982|3980|3977|3991|3982|3978|3977|2622
1620636900000|2021-05-10 08:55:00|3979|3978|3981|3978|3981|3978|3979|3978|220
1620637200000|2021-05-10 09:00:00||3979||3980||3980||3978|1247
1620637500000|2021-05-10 09:05:00|3979|3977|3980|3977|3981|3977|3979|3977|562
1620637800000|2021-05-10 09:10:00|3981||3981||3981||3981||205
1620638100000|2021-05-10 09:15:00|3982|3978|3981|3978|3987|3978|3981|3977|2773
1620638400000|2021-05-10 09:20:00|3986|3977|3990|3981|3991|3981|3986|3977|2203
1620638700000|2021-05-10 09:25:00|3988||3987||3988||3987||32
1620639000000|2021-05-10 09:30:00|3986||3987||3987||3986||1191
1620639300000|2021-05-10 09:35:00|3986||3987||3987||3985||150
1620639600000|2021-05-10 09:40:00|3985|3978|3987|3976|3987|3980|3984|3975|2018
1620639900000|2021-05-10 09:45:00|3986|3975|3984|3975|3987|3975|3979|3975|217
1620640200000|2021-05-10 09:50:00|3981|3977|3981|3975|3981|3977|3981|3975|0
1620640500000|2021-05-10 09:55:00||3976||3977||3977||3975|12
1620640800000|2021-05-10 10:00:00||3976||3978||3978||3975|10
1620641100000|2021-05-10 10:05:00||3977||3977||3978||3977|5
1620641400000|2021-05-10 10:10:00|3980|3978|3981|3977|3981|3979|3980|3975|2105
1620641700000|2021-05-10 10:15:00|3980|3975|3981|3977|3981|3977|3980|3975|152
1620642000000|2021-05-10 10:20:00|3980|3975|3980|3977|3980|3978|3980|3975|14
1620642300000|2021-05-10 10:25:00|3979|3976|3979|3975|3979|3977|3975|3972|1873
1620642600000|2021-05-10 10:30:00|3981|3979|3985|3979|3985|3979|3981|3979|229
1620642900000|2021-05-10 10:35:00|3984|3982|3987|3979|3987|3983|3984|3979|866
1620643200000|2021-05-10 10:40:00|3985|3980|3987|3981|3987|3981|3985|3979|127
1620643800000|2021-05-10 10:50:00|||||||||30
1620644100000|2021-05-10 10:55:00|3990|3980|3990|3986|3990|3988|3988|3979|1345
1620644400000|2021-05-10 11:00:00|3989|3985|3979|3975|3991|3987|3979|3975|9437
1620644700000|2021-05-10 11:05:00|3980|3976|3985|3982|3987|3986|3980|3975|5458
1620645000000|2021-05-10 11:10:00|3984|3983|3972|3968|3984|3983|3969|3962|5490
1620645300000|2021-05-10 11:15:00|3971|3967|3976|3971|3983|3979|3970|3965|18284
1620645600000|2021-05-10 11:20:00|3972|3969|3972|3970|3972|3970|3970|3967|1260
1620645900000|2021-05-10 11:25:00|3971|3969|3971|3969|3974|3972|3970|3969|1719
1620646200000|2021-05-10 11:30:00|3972|3970|3972|3968|3980|3977|3972|3968|6233
1620646500000|2021-05-10 11:35:00|3973|3970|3977|3976|3978|3976|3973|3970|2567
1620646800000|2021-05-10 11:40:00|3976|3975|3975|3973|3976|3975|3974|3968|1074
1620647100000|2021-05-10 11:45:00|3976|3974|3976|3975|3976|3975|3976|3974|290
1620647400000|2021-05-10 11:50:00|3975|3974|3976|3974|3976|3974|3975|3974|273
1620647700000|2021-05-10 11:55:00|3975|3973|3975|3973|3976|3974|3975|3973|1778
1620648000000|2021-05-10 12:00:00|3974|3974|3975|3974|3976|3974|3974|3973|23088
1620648300000|2021-05-10 12:05:00|3974|3973|3973|3971|3975|3974|3971|3970|3899
1620648600000|2021-05-10 12:10:00|3972|3970|3972|3971|3973|3972|3971|3968|6580
1620648900000|2021-05-10 12:15:00|3973|3972|3974|3973|3974|3973|3973|3972|3874
1620649200000|2021-05-10 12:20:00|3975|3974|3980|3976|3980|3976|3974|3974|4409
1620649500000|2021-05-10 12:25:00|3979|3977|3980|3977|3980|3978|3978|3976|4944
1620649800000|2021-05-10 12:30:00|3979|3978|3978|3976|3979|3979|3977|3976|3245
1620650100000|2021-05-10 12:35:00|3977|3977|3979|3978|3987|3985|3977|3977|13529
1620650400000|2021-05-10 12:40:00|3980|3977|3981|3979|3981|3979|3980|3977|4541
1620650700000|2021-05-10 12:45:00|3979|3980|3979|3976|3981|3980|3976|3974|4329
1620651000000|2021-05-10 12:50:00|3977|3975|3978|3976|3979|3976|3972|3970|8253
1620651300000|2021-05-10 12:55:00|3979|3978|3976|3975|3979|3978|3976|3975|7812
1620651600000|2021-05-10 13:00:00|3978|3977|3974|3972|3979|3977|3973|3972|8891
1620651900000|2021-05-10 13:05:00|3975|3973|3977|3976|3977|3976|3975|3973|5591
1620652200000|2021-05-10 13:10:00|3975|3975|3975|3974|3977|3976|3975|3974|3410
1620652500000|2021-05-10 13:15:00|3976|3975|3977|3976|3980|3978|3975|3975|9180
1620652800000|2021-05-10 13:20:00|3978|3977|3980|3979|3980|3979|3977|3977|3559
1620653100000|2021-05-10 13:25:00|3981|3980|3992|3977|3992|3991|3981|3977|28644
1620653400000|2021-05-10 13:30:00|3989|3978|3998|3997|4000|4000|3986|3977|731642
1620653700000|2021-05-10 13:35:00|3999|3998|3996|3995|4004|4003|3996|3995|543623
1620654000000|2021-05-10 13:40:00|3995|3994|4006|4005|4009|4008|3995|3994|635599
1620654300000|2021-05-10 13:45:00|4007|4006|4012|4011|4020|4019|4007|4006|555003
1620654600000|2021-05-10 13:50:00|4011|4010|4019|4018|4024|4023|4010|4009|499479
1620654900000|2021-05-10 13:55:00|4020|4019|4022|4021|4024|4023|4016|4015|462989
1620655200000|2021-05-10 14:00:00|4021|4020|4021|4020|4028|4027|4021|4020|487757
1620655500000|2021-05-10 14:05:00|4020|4019|4012|4011|4020|4019|4009|4008|466792
1620655800000|2021-05-10 14:10:00|4013|4012|4000|3999|4014|4013|3997|3996|325821
1620656100000|2021-05-10 14:15:00|3999|3998|3998|3997|4002|4001|3996|3995|229278
1620656400000|2021-05-10 14:20:00|3997|3996|3991|3990|3999|3998|3991|3990|408056
1620656700000|2021-05-10 14:25:00|3992|3991|3992|3991|3993|3992|3988|3987|403604
1620657000000|2021-05-10 14:30:00|3993|3992|4003|4002|4006|4005|3993|3992|398341
1620657300000|2021-05-10 14:35:00|4004|4003|4005|4004|4005|4004|4001|4000|209579
1620657600000|2021-05-10 14:40:00|4006|4005|4007|4006|4009|4008|4005|4004|255424
1620657900000|2021-05-10 14:45:00|4008|4007|4014|4013|4014|4013|4007|4006|227086
1620658200000|2021-05-10 14:50:00|4015|4014|4014|4013|4017|4016|4011|4010|217097
1620658500000|2021-05-10 14:55:00|4015|4014|4021|4020|4021|4020|4014|4013|187579
1620658800000|2021-05-10 15:00:00|4022|4021|4020|4019|4024|4023|4018|4017|262785
1620659100000|2021-05-10 15:05:00|4021|4020|4018|4017|4021|4020|4017|4016|129959
1620659400000|2021-05-10 15:10:00|4017|4016|4017|4016|4019|4018|4017|4016|178498
1620659700000|2021-05-10 15:15:00|4018|4017|4015|4014|4018|4017|4013|4012|268039
1620660000000|2021-05-10 15:20:00|4016|4015|4011|4010|4016|4015|4009|4008|158654
1620660300000|2021-05-10 15:25:00|4012|4011|4019|4018|4023|4022|4012|4011|260311
1620660600000|2021-05-10 15:30:00|4020|4019|4017|4016|4020|4019|4016|4015|151216
1620660900000|2021-05-10 15:35:00|4016|4015|4017|4016|4020|4019|4015|4014|157833
1620661200000|2021-05-10 15:40:00|4016|4015|4010|4009|4017|4016|4010|4009|287750
1620661500000|2021-05-10 15:45:00|4009|4010|4008|4007|4010|4010|4007|4006|286135
1620661800000|2021-05-10 15:50:00|4009|4008|4014|4013|4014|4013|4008|4007|152867
1620662100000|2021-05-10 15:55:00|4015|4014|4014|4013|4016|4015|4014|4013|129734
1620662400000|2021-05-10 16:00:00|4013|4012|4012|4011|4014|4013|4012|4011|160947
1620662700000|2021-05-10 16:05:00|4011|4010|4013|4012|4013|4012|4011|4010|97674
1620663000000|2021-05-10 16:10:00|4012|4011|4012|4011|4013|4012|4010|4009|129034
1620663300000|2021-05-10 16:15:00|4011|4010|4016|4015|4016|4015|4011|4010|144952
1620663600000|2021-05-10 16:20:00|4015|4014|4015|4014|4016|4015|4015|4014|111762
1620663900000|2021-05-10 16:25:00|4014|4013|4013|4012|4015|4014|4012|4011|140316
1620664200000|2021-05-10 16:30:00|4014|4013|4014|4013|4015|4014|4013|4012|184128
1620664500000|2021-05-10 16:35:00|4015|4014|4015|4014|4016|4015|4014|4013|93696
1620664800000|2021-05-10 16:40:00|4014|4013|4015|4014|4016|4016|4013|4012|144270
1620665100000|2021-05-10 16:45:00|4016|4015|4010|4009|4016|4015|4010|4009|143056
1620665400000|2021-05-10 16:50:00|4009|4008|4010|4009|4011|4010|4008|4007|92511
1620665700000|2021-05-10 16:55:00|4009|4008|4012|4011|4013|4012|4009|4008|85551
1620666000000|2021-05-10 17:00:00|4013|4012|4015|4014|4016|4015|4012|4011|152642
1620666300000|2021-05-10 17:05:00|4014|4013|4014|4013|4016|4015|4014|4013|103076
1620666600000|2021-05-10 17:10:00|4015|4014|4013|4012|4015|4014|4013|4012|68655
1620666900000|2021-05-10 17:15:00|4014|4013|4013|4012|4014|4013|4013|4012|75855
1620667200000|2021-05-10 17:20:00|4014|4013|4014|4013|4014|4013|4014|4012|67868
1620667500000|2021-05-10 17:25:00|4015|4014|4016|4015|4017|4016|4015|4014|171423
1620667800000|2021-05-10 17:30:00|4015|4014|4012|4011|4016|4015|4011|4010|138057
1620668100000|2021-05-10 17:35:00|4013|4012|4017|4016|4017|4016|4013|4012|130366
1620668400000|2021-05-10 17:40:00|4016|4015|4017|4016|4017|4016|4015|4014|140099
1620668700000|2021-05-10 17:45:00|4016|4015|4018|4017|4018|4017|4015|4014|171631
1620669000000|2021-05-10 17:50:00|4019|4018|4019|4018|4019|4018|4018|4017|104025
1620669300000|2021-05-10 17:55:00|4018|4017|4015|4014|4019|4018|4015|4014|195008
1620669600000|2021-05-10 18:00:00|4016|4015|4017|4016|4019|4018|4016|4015|196792
1620669900000|2021-05-10 18:05:00|4016|4015|4016|4015|4018|4017|4016|4015|116713
1620670200000|2021-05-10 18:10:00|4017|4016|4018|4017|4018|4017|4017|4016|93519
1620670500000|2021-05-10 18:15:00|4017|4016|4010|4009|4017|4016|4010|4009|208295
1620670800000|2021-05-10 18:20:00|4009|4008|4013|4012|4015|4014|4009|4008|346466
1620671100000|2021-05-10 18:25:00|4012|4011|4008|4007|4013|4012|4007|4006|161633
1620671400000|2021-05-10 18:30:00|4007|4006|4011|4010|4012|4011|4007|4006|212182
1620671700000|2021-05-10 18:35:00|4010|4009|4008|4007|4010|4009|4004|4003|206296
1620672000000|2021-05-10 18:40:00|4007|4006|4004|4003|4007|4006|4004|4003|105697
1620672300000|2021-05-10 18:45:00|4003|4002|4000|3999|4003|4003|3998|3997|335386
1620672600000|2021-05-10 18:50:00|3999|3998|4002|4001|4002|4001|3998|3997|139646
1620672900000|2021-05-10 18:55:00|4001|4000|4000|4000|4001|4001|3998|3997|152823
1620673200000|2021-05-10 19:00:00|3999|3999|3996|3995|4000|4000|3995|3994|221184
1620673500000|2021-05-10 19:05:00|3997|3996|3995|3994|3997|3996|3993|3992|177368
1620673800000|2021-05-10 19:10:00|3996|3995|3998|3997|4000|3999|3996|3995|145587
1620674100000|2021-05-10 19:15:00|3999|3998|3998|3997|3999|3998|3995|3994|210659
1620674400000|2021-05-10 19:20:00|3997|3996|3995|3994|3999|3998|3995|3994|172610
1620674700000|2021-05-10 19:25:00|3996|3995|3997|3996|3998|3997|3994|3993|155775
1620675000000|2021-05-10 19:30:00|3998|3997|3999|3998|3999|3998|3997|3996|117907
1620675300000|2021-05-10 19:35:00|3998|3997|3997|3996|3999|3998|3996|3995|187996
1620675600000|2021-05-10 19:40:00|3998|3997|3999|3998|3999|3998|3996|3995|304792
1620675900000|2021-05-10 19:45:00|3998|3997|3991|3990|4003|4002|3989|3988|564038
1620676200000|2021-05-10 19:50:00|3992|3991|3989|3988|3993|3992|3986|3985|758982
1620676500000|2021-05-10 19:55:00|3990|3989|3987|3986|3996|3995|3986|3985|1683210
1620676800000|2021-05-10 20:00:00|3989|3985|3984|3982|4010|3988|3984|3981|2195930
1620677100000|2021-05-10 20:05:00|3983|3983|3984|3981|3984|3983|3982|3981|15337
1620677400000|2021-05-10 20:10:00|3983||3983||3984||3983||2024
1620677700000|2021-05-10 20:15:00|||||||||2695
1620678000000|2021-05-10 20:20:00|3984|3983|3984|3983|3984|3983|3984|3982|3030
1620678300000|2021-05-10 20:25:00|3983|3982|3982|3981|3984|3983|3982|3981|3611
1620678600000|2021-05-10 20:30:00|||||||||4010
1620678900000|2021-05-10 20:35:00|3984|3982|3983|3981|3984|3982|3983|3981|7699
1620679200000|2021-05-10 20:40:00|3984|3982|3983|3982|3984|3982|3983|3982|1450
1620679500000|2021-05-10 20:45:00|3984|3981|3984|3981|3984|3981|3983|3981|3849
1620679800000|2021-05-10 20:50:00|3983|3980|3983|3978|3984|3980|3981|3978|5060
1620680100000|2021-05-10 20:55:00|3982|3980|3983|3979|3983|3980|3982|3978|436
1620680400000|2021-05-10 21:00:00|3982||3983||3983||3982||626
1620680700000|2021-05-10 21:05:00|3984|3980|3998|3980|4000|3995|3984|3980|11537
1620681000000|2021-05-10 21:10:00|3997|3981|3993|3990|3997|3990|3986|3981|24770
1620681300000|2021-05-10 21:15:00|3997|3992|4007|4006|4020|4019|3995|3990|68973
1620681600000|2021-05-10 21:20:00|4009|4010|4013|4012|4013|4012|4005|4000|30785
1620681900000|2021-05-10 21:25:00|4011|4010|4015|4013|4015|4013|4011|4010|24110
1620682200000|2021-05-10 21:30:00|4014|4012|4015|4014|4015|4014|4011|4010|26450
1620682500000|2021-05-10 21:35:00|4016|4015|4016|4015|4019|4017|4016|4015|10360
1620682800000|2021-05-10 21:40:00|4017|4016|4019|4015|4020|4017|4016|4015|8559
1620683100000|2021-05-10 21:45:00|4018|4016|4015|4012|4018|4017|4015|4012|5908
1620683400000|2021-05-10 21:50:00|4014|4013|4014|4012|4015|4014|4014|4012|3770
1620683700000|2021-05-10 21:55:00|4012|4009|4012|4011|4012|4011|4011|4003|5472
1620684000000|2021-05-10 22:00:00|4011|4010|4009|4008|4012|4010|4008|4003|8011
1620684300000|2021-05-10 22:05:00|4010|4010|4018|4015|4018|4015|4010|4010|21691
1620684600000|2021-05-10 22:10:00|4016|4010|4013|4010|4018|4016|4013|4010|7477
1620684900000|2021-05-10 22:15:00|4015|4005|4013|4005|4015|4005|4010|4005|2655
1620685200000|2021-05-10 22:20:00|4012|4006|4012|4009|4012|4010|4012|4006|1424
1620685500000|2021-05-10 22:25:00|4013|4006|4005|4003|4013|4008|4005|4003|3012
1620685800000|2021-05-10 22:30:00|4009|4005|4008|4005|4009|4005|4004|4005|601
1620686100000|2021-05-10 22:35:00|4005|4004|4008|4000|4008|4004|4002|4000|3592
1620686400000|2021-05-10 22:40:00|4005|4001|4008|4001|4008|4002|4001|4000|3234
1620686700000|2021-05-10 22:45:00|4007|4002|4007|4002|4008|4002|4005|4002|2033
1620687000000|2021-05-10 22:50:00|4006|4004|4006|4002|4006|4004|4006|4002|347
1620687300000|2021-05-10 22:55:00|4004|4004|4005|4004|4006|4004|4004|4002|3059
1620687600000|2021-05-10 23:00:00|4004|4002|4003|4001|4004|4002|4002|4001|4122
1620687900000|2021-05-10 23:05:00|4000|4000|4000|3999|4003|4001|4000|3999|1930
1620688200000|2021-05-10 23:10:00|4003|4000|4003|4000|4003|4000|4003|4000|2003
1620688500000|2021-05-10 23:15:00|4004|4001|4004|4003|4004|4003|4004|4001|1014
1620688800000|2021-05-10 23:20:00|4003|4001|4003|4000|4004|4001|4003|4000|1669
1620689100000|2021-05-10 23:25:00|4001|4001|4003|4001|4003|4001|4001|4001|8538
1620689400000|2021-05-10 23:30:00||4000||4000||4000||4000|3041
1620689700000|2021-05-10 23:35:00|4001|4001|4001|4000|4001|4001|4001|4000|2307
1620690000000|2021-05-10 23:40:00|4003|3999|4003|3999|4003|3999|4003|3999|1460
1620690300000|2021-05-10 23:45:00||4000||4000||4001||4000|252
1620690600000|2021-05-10 23:50:00|4002|4001|4001|3999|4003|4002|4001|3999|1683
1620690900000|2021-05-10 23:55:00|4003|4001|4000|3999|4003|4002|4000|3999|3713
1620720000000|2021-05-11 08:00:00|4050|3910|4000|3950|4050|3975|3977|3910|301
1620720300000|2021-05-11 08:05:00|3997|3957|3971|3967|4000|3980|3971|3950|553
1620720600000|2021-05-11 08:10:00|3972|3968|3960|3950|3999|3968|3957|3950|1421
1620720900000|2021-05-11 08:15:00||3952||3950||3956||3950|287
1620721200000|2021-05-11 08:20:00|3957|3951|3960|3951|3960|3953|3957|3940|990
1620721500000|2021-05-11 08:25:00|3951|3952|3959|3953|3960|3953|3951|3943|1291
1620721800000|2021-05-11 08:30:00|3957|3952|3960|3955|3960|3955|3957|3943|920
1620722100000|2021-05-11 08:35:00|3959|3960|3968|3960|3970|3960|3959|3960|1865
1620722400000|2021-05-11 08:40:00|3969|3961|3967|3960|3969|3961|3967|3960|472
1620722700000|2021-05-11 08:45:00|3962|3955|3967|3956|3967|3957|3950|3940|2245
1620723000000|2021-05-11 08:50:00|3966|3942|3966|3959|3966|3960|3966|3940|6
1620723300000|2021-05-11 08:55:00|3960|3960|3952|3940|3960|3960|3951|3940|864
1620723600000|2021-05-11 09:00:00|3951|3945|3947|3945|3951|3946|3947|3940|728
1620723900000|2021-05-11 09:05:00|3949|3946|3952|3945|3952|3946|3948|3945|456
1620724200000|2021-05-11 09:10:00|3950|3946|3954|3945|3954|3946|3950|3945|645
1620724500000|2021-05-11 09:15:00|3952|3946|3954|3946|3954|3948|3950|3945|2520
1620724800000|2021-05-11 09:20:00|3952|3945|3954|3946|3954|3947|3952|3945|10
1620725100000|2021-05-11 09:25:00|3951|3945|3954|3947|3954|3948|3951|3945|2149
1620725400000|2021-05-11 09:30:00|3953|3948|3959|3953|3960|3953|3953|3945|604
1620725700000|2021-05-11 09:35:00|3958||3958||3958||3954||365
1620726000000|2021-05-11 09:40:00|||||||||84
1620726300000|2021-05-11 09:45:00|3957|3954|3958|3954|3958|3954|3957|3954|688
1620726600000|2021-05-11 09:50:00|3954|3953|3958|3947|3958|3955|3949|3945|1810
1620726900000|2021-05-11 09:55:00||3955||3950||3955||3950|153
1620727200000|2021-05-11 10:00:00||3945||3948||3949||3945|103
1620727500000|2021-05-11 10:05:00|3955|3947|3958|3950|3958|3950|3955|3946|56
1620727800000|2021-05-11 10:10:00|3955||3958||3958||3952||5
1620728100000|2021-05-11 10:15:00|3954|3947|3958|3950|3958|3950|3954|3947|115
1620728400000|2021-05-11 10:20:00|||||||||10
1620728700000|2021-05-11 10:25:00|||||||||10
1620729000000|2021-05-11 10:30:00|3957||3956||3957||3955||6
1620729300000|2021-05-11 10:35:00|3955||3955||3956||3954||229
1620729600000|2021-05-11 10:40:00|3958||3956||3958||3956||51
1620729900000|2021-05-11 10:45:00|3957|3948|3950|3947|3957|3948|3950|3945|398
1620730200000|2021-05-11 10:50:00|3954|3948|3957|3950|3958|3950|3954|3948|320
1620730500000|2021-05-11 10:55:00|3958|3951|3960|3951|3960|3958|3954|3950|7569
1620730800000|2021-05-11 11:00:00|3962|3952|3979|3970|3988|3974|3962|3952|7829
1620731100000|2021-05-11 11:05:00|3978|3973|3974|3971|3979|3973|3970|3966|3106
1620731400000|2021-05-11 11:10:00|3973|3970|3972|3971|3974|3971|3972|3970|1893
1620731700000|2021-05-11 11:15:00|3973|3970|3972|3970|3973|3972|3971|3970|1249
1620732000000|2021-05-11 11:20:00|3973|3968|3971|3969|3973|3970|3970|3967|4312
1620732300000|2021-05-11 11:25:00|3972|3970|3969|3968|3972|3970|3969|3968|1929
1620732600000|2021-05-11 11:30:00|3967|3966|3962|3961|3967|3967|3962|3955|3828
1620732900000|2021-05-11 11:35:00|3963|3959|3957|3955|3963|3961|3957|3954|2759
1620733200000|2021-05-11 11:40:00|3959|3956|3962|3958|3964|3963|3957|3956|3504
1620733500000|2021-05-11 11:45:00|3961|3957|3960|3958|3962|3960|3958|3957|3267
1620733800000|2021-05-11 11:50:00|3959|3959|3964|3962|3964|3962|3959|3958|4009
1620734100000|2021-05-11 11:55:00|3963|3961|3963|3962|3964|3963|3962|3960|4091
1620734400000|2021-05-11 12:00:00|3964|3963|3963|3959|3967|3964|3960|3958|50851
1620734700000|2021-05-11 12:05:00|3962|3960|3967|3964|3968|3965|3961|3959|2618
1620735000000|2021-05-11 12:10:00|3970|3963|3965|3963|3970|3964|3965|3963|2622
1620735300000|2021-05-11 12:15:00|3964|3962|3958|3957|3964|3962|3958|3954|5640
1620735600000|2021-05-11 12:20:00|||||||||4463
1620735900000|2021-05-11 12:25:00|3957|3955|3958|3957|3959|3958|3957|3954|9103
1620736200000|2021-05-11 12:30:00|3957|3955|3955|3954|3965|3961|3955|3954|7662
1620736500000|2021-05-11 12:35:00|3954|3953|3950|3948|3954|3953|3949|3948|17350
1620736800000|2021-05-11 12:40:00|3949|3949|3951|3950|3951|3950|3949|3948|6916
1620737100000|2021-05-11 12:45:00|3950|3949|3950|3948|3950|3949|3949|3945|4395
1620737400000|2021-05-11 12:50:00|3951|3949|3949|3948|3951|3950|3949|3945|6283
1620737700000|2021-05-11 12:55:00|3950|3949|3953|3951|3955|3953|3950|3949|5908
1620738000000|2021-05-11 13:00:00|3954|3952|3964|3958|3965|3959|3952|3951|23959
1620738300000|2021-05-11 13:05:00|3965|3959|3968|3965|3969|3967|3960|3951|11394
1620738600000|2021-05-11 13:10:00|3969|3966|3964|3962|3970|3969|3959|3957|17183
1620738900000|2021-05-11 13:15:00|3962|3961|3955|3953|3962|3961|3954|3951|13414
1620739200000|2021-05-11 13:20:00|3956|3954|3951|3950|3975|3974|3951|3950|61955
1620739500000|2021-05-11 13:25:00|3952|3951|3979|3964|3979|3975|3951|3951|31707
1620739800000|2021-05-11 13:30:00|3978|3967|3960|3954|3988|3986|3950|3949|352378
1620740100000|2021-05-11 13:35:00|3961|3960|3972|3971|3974|3973|3957|3956|1294738
1620740400000|2021-05-11 13:40:00|3971|3970|3978|3977|3979|3978|3968|3967|346095
1620740700000|2021-05-11 13:45:00|3979|3978|3972|3971|3986|3985|3972|3971|410946
1620741000000|2021-05-11 13:50:00|3971|3970|3966|3965|3972|3971|3958|3957|318631
1620741300000|2021-05-11 13:55:00|3965|3964|3982|3981|3982|3981|3962|3961|278044
1620741600000|2021-05-11 14:00:00|3983|3982|3985|3984|3991|3990|3982|3981|355621
1620741900000|2021-05-11 14:05:00|3984|3983|3995|3994|3997|3996|3984|3983|392706
1620742200000|2021-05-11 14:10:00|3996|3995|3999|3998|3999|3998|3992|3991|353789
1620742500000|2021-05-11 14:15:00|3998|3997|3999|3998|3999|3998|3992|3991|481433
1620742800000|2021-05-11 14:20:00|3998|3997|3994|3993|4007|4006|3993|3992|573686
1620743100000|2021-05-11 14:25:00|3993|3992|3983|3982|3993|3992|3983|3982|210451
1620743400000|2021-05-11 14:30:00|3982|3981|3977|3976|3986|3985|3973|3972|337448
1620743700000|2021-05-11 14:35:00|3978|3977|3973|3972|3981|3980|3972|3971|311459
1620744000000|2021-05-11 14:40:00|3974|3973|3967|3966|3974|3973|3967|3966|423570
1620744300000|2021-05-11 14:45:00|3966|3965|3969|3968|3972|3971|3962|3961|236039
1620744600000|2021-05-11 14:50:00|3968|3967|3969|3968|3971|3970|3965|3964|186871
1620744900000|2021-05-11 14:55:00|3968|3967|3967|3966|3973|3972|3967|3966|135893
1620745200000|2021-05-11 15:00:00|3966|3965|3964|3963|3971|3970|3964|3963|167434
1620745500000|2021-05-11 15:05:00|3965|3964|3969|3968|3969|3968|3963|3962|167408
1620745800000|2021-05-11 15:10:00|3968|3967|3966|3965|3969|3968|3960|3959|304671
1620746100000|2021-05-11 15:15:00|3965|3964|3966|3965|3966|3965|3957|3956|261453
1620746400000|2021-05-11 15:20:00|3965|3964|3967|3966|3968|3967|3963|3962|123201
1620746700000|2021-05-11 15:25:00|3966|3965|3973|3972|3973|3972|3966|3965|181654
1620747000000|2021-05-11 15:30:00|3972|3971|3972|3971|3975|3974|3971|3970|198219
1620747300000|2021-05-11 15:35:00|3971|3970|3968|3967|3972|3971|3968|3967|261571
1620747600000|2021-05-11 15:40:00|3967|3966|3962|3961|3968|3967|3962|3961|640566
1620747900000|2021-05-11 15:45:00|3963|3962|3962|3961|3964|3963|3958|3957|205593
1620748200000|2021-05-11 15:50:00|3963|3962|3964|3963|3965|3964|3960|3959|122029
1620748500000|2021-05-11 15:55:00|3963|3962|3961|3960|3964|3963|3960|3959|91370
1620748800000|2021-05-11 16:00:00|3960|3959|3956|3955|3961|3960|3956|3955|149549
1620749100000|2021-05-11 16:05:00|3955|3954|3955|3954|3957|3956|3953|3952|174355
1620749400000|2021-05-11 16:10:00|3954|3953|3948|3947|3956|3955|3947|3946|264652
1620749700000|2021-05-11 16:15:00|3949|3948|3951|3950|3953|3952|3948|3948|191749
1620750000000|2021-05-11 16:20:00|3952|3951|3953|3952|3954|3953|3949|3948|142227
1620750300000|2021-05-11 16:25:00|3952|3951|3951|3950|3954|3953|3949|3948|118882
1620750600000|2021-05-11 16:30:00|3950|3949|3948|3947|3950|3949|3947|3946|160263
1620750900000|2021-05-11 16:35:00|3949|3948|3948|3947|3950|3949|3948|3947|117379
1620751200000|2021-05-11 16:40:00|3947|3946|3937|3936|3948|3947|3936|3935|338244
1620751500000|2021-05-11 16:45:00|3938|3937|3937|3936|3940|3939|3934|3933|203963
1620751800000|2021-05-11 16:50:00|3936|3935|3937|3936|3937|3936|3935|3934|91250
1620752100000|2021-05-11 16:55:00|3938|3937|3939|3938|3939|3938|3936|3935|102679
1620752400000|2021-05-11 17:00:00|3940|3939|3941|3940|3941|3940|3937|3936|102740
1620752700000|2021-05-11 17:05:00|3940|3939|3940|3939|3940|3939|3937|3936|125803
1620753000000|2021-05-11 17:10:00|3941|3940|3937|3936|3942|3941|3937|3936|158075
1620753300000|2021-05-11 17:15:00|3938|3937|3937|3936|3938|3937|3933|3932|139689
1620753600000|2021-05-11 17:20:00|3936|3935|3939|3938|3939|3938|3935|3934|96111
1620753900000|2021-05-11 17:25:00|3938|3937|3939|3938|3940|3939|3937|3936|100654
1620754200000|2021-05-11 17:30:00|3940|3939|3943|3942|3943|3942|3939|3938|100457
1620754500000|2021-05-11 17:35:00|3942|3941|3943|3942|3944|3943|3941|3940|153192
1620754800000|2021-05-11 17:40:00|3942|3941|3943|3942|3944|3943|3942|3941|88777
1620755100000|2021-05-11 17:45:00|3944|3943|3945|3944|3948|3947|3944|3943|137968
1620755400000|2021-05-11 17:50:00|3944|3943|3940|3939|3945|3944|3940|3939|126214
1620755700000|2021-05-11 17:55:00|3941|3940|3947|3946|3947|3946|3939|3938|136418
1620756000000|2021-05-11 18:00:00|3948|3947|3945|3944|3949|3948|3944|3943|162868
1620756300000|2021-05-11 18:05:00|3946|3945|3938|3937|3946|3945|3938|3937|106574
1620756600000|2021-05-11 18:10:00|3937|3936|3936|3935|3940|3939|3936|3935|106858
1620756900000|2021-05-11 18:15:00|3937|3936|3933|3932|3939|3938|3933|3932|130161
1620757200000|2021-05-11 18:20:00|3934|3933|3934|3933|3938|3937|3934|3933|111028
1620757500000|2021-05-11 18:25:00|3935|3934|3938|3937|3939|3938|3934|3933|101780
1620757800000|2021-05-11 18:30:00|3937|3936|3933|3932|3937|3936|3932|3931|223040
1620758100000|2021-05-11 18:35:00|3934|3933|3936|3935|3937|3936|3932|3931|176772
1620758400000|2021-05-11 18:40:00|3935|3934|3939|3938|3941|3940|3933|3932|189641
1620758700000|2021-05-11 18:45:00|3938|3937|3941|3940|3941|3940|3936|3935|123650
1620759000000|2021-05-11 18:50:00|3940|3939|3939|3938|3941|3940|3938|3937|138928
1620759300000|2021-05-11 18:55:00|3938|3937|3936|3935|3939|3938|3935|3934|187652
1620759600000|2021-05-11 19:00:00|3935|3934|3938|3937|3940|3939|3935|3934|153847
1620759900000|2021-05-11 19:05:00|3937|3936|3938|3937|3939|3938|3936|3935|97303
1620760200000|2021-05-11 19:10:00|3939|3938|3936|3935|3939|3938|3936|3935|92774
1620760500000|2021-05-11 19:15:00|3937|3936|3940|3939|3940|3939|3937|3936|103252
1620760800000|2021-05-11 19:20:00|3941|3940|3940|3939|3941|3940|3939|3938|110686
1620761100000|2021-05-11 19:25:00|3941|3940|3937|3936|3943|3942|3937|3936|288811
1620761400000|2021-05-11 19:30:00|3936|3935|3929|3928|3936|3935|3927|3926|361154
1620761700000|2021-05-11 19:35:00|3928|3927|3925|3924|3929|3928|3924|3923|346565
1620762000000|2021-05-11 19:40:00|3926|3925|3931|3930|3933|3932|3926|3925|422475
1620762300000|2021-05-11 19:45:00|3930|3929|3937|3936|3938|3937|3930|3929|286279
1620762600000|2021-05-11 19:50:00|3938|3937|3935|3934|3942|3941|3934|3933|655200
1620762900000|2021-05-11 19:55:00|3934|3933|3935|3934|3937|3936|3931|3930|1106499
1620763200000|2021-05-11 20:00:00|3936|3935|3938|3934|3940|3935|3935|3929|229408
1620763500000|2021-05-11 20:05:00|3935|3935|3937|3935|3938|3935|3935|3935|532
1620763800000|2021-05-11 20:10:00|3936|3936|3938|3935|3940|3938|3936|3935|277766
1620764100000|2021-05-11 20:15:00|3937|3933|3937|3934|3937|3934|3936|3933|1321
1620764400000|2021-05-11 20:20:00|3936|3935|3937|3934|3937|3935|3936|3934|202
1620764700000|2021-05-11 20:25:00||3935||3934||3935||3934|654
1620765000000|2021-05-11 20:30:00|3940|3935|3939|3934|3940|3935|3935|3934|638
1620765300000|2021-05-11 20:35:00|3938|3935|3938|3935|3938|3935|3938|3935|244
1620765600000|2021-05-11 20:40:00|||||||||424
1620765900000|2021-05-11 20:45:00||3936||3937||3937||3935|146
1620766200000|2021-05-11 20:50:00||3936||3936||3936||3936|1829
1620766500000|2021-05-11 20:55:00|3935|3935|3938|3933|3938|3935|3934|3933|1445
1620766800000|2021-05-11 21:00:00||3934||3934||3934||3934|42
1620767100000|2021-05-11 21:05:00|3937||3937||3938||3937||197
1620767400000|2021-05-11 21:10:00|3938||3938||3938||3937||279
1620767700000|2021-05-11 21:15:00|3937|3935|3937|3935|3937|3935|3936|3935|282
1620768000000|2021-05-11 21:20:00||3934||3935||3935||3934|2149
1620768300000|2021-05-11 21:25:00|3936||3936||3936||3936||367
1620768600000|2021-05-11 21:30:00|||||||||104
1620768900000|2021-05-11 21:35:00|||||||||1284
1620769200000|2021-05-11 21:40:00|||||||||800
1620769500000|2021-05-11 21:45:00|3937|3936|3938|3937|3938|3937|3937|3935|1299
1620769800000|2021-05-11 21:50:00|3937|3935|3938|3935|3938|3935|3937|3935|3767
1620770100000|2021-05-11 21:55:00|||||||||213
1620770400000|2021-05-11 22:00:00|||||||||30
1620770700000|2021-05-11 22:05:00|3937||3937||3938||3937||2030
1620771000000|2021-05-11 22:10:00|||||||||566
1620771300000|2021-05-11 22:15:00||3936||3935||3936||3935|100
1620771600000|2021-05-11 22:20:00|3938|3936|3937|3935|3938|3936|3936|3935|156
1620771900000|2021-05-11 22:25:00|3938||3937||3938||3936||1576
1620772200000|2021-05-11 22:30:00|3938||3938||3938||3938||71
1620772500000|2021-05-11 22:35:00||3936||3936||3936||3936|53
1620772800000|2021-05-11 22:40:00|||||||||104
1620773100000|2021-05-11 22:45:00|||||||||1553
1620773400000|2021-05-11 22:50:00||3937||3936||3937||3936|211
1620773700000|2021-05-11 22:55:00||3937||3937||3937||3937|101
1620774000000|2021-05-11 23:00:00|||||||||68
1620774300000|2021-05-11 23:05:00|3939|3936|3939|3938|3939|3938|3939|3936|2898
1620774600000|2021-05-11 23:10:00|||||||||1059
1620774900000|2021-05-11 23:15:00|||||||||764
1620775200000|2021-05-11 23:20:00|3938|3936|3938|3936|3938|3936|3938|3936|1417
1620775800000|2021-05-11 23:30:00||3937||3937||3937||3937|100
1620776100000|2021-05-11 23:35:00|3939|3936|3938|3936|3939|3938|3938|3936|1000
1620776400000|2021-05-11 23:40:00|3939||3939||3939||3938||2506
1620776700000|2021-05-11 23:45:00|||||||||2000
1620777000000|2021-05-11 23:50:00|||||||||115
1620777300000|2021-05-11 23:55:00|3938||3938||3939||3938||2872
1620806400000|2021-05-12 08:00:00|4050|3888|3955|3935|4050|3935|3947|3888|9
1620806700000|2021-05-12 08:05:00|3946|3936|3940|3935|3955|3940|3939|3935|101
1620807000000|2021-05-12 08:10:00|3939|3936|3944|3935|3955|3936|3939|3935|175
1620807300000|2021-05-12 08:15:00|3955|3934|3945|3935|3955|3935|3942|3934|251
1620807600000|2021-05-12 08:20:00|3955|3930|3932|3929|3955|3936|3932|3900|543
1620807900000|2021-05-12 08:25:00|3955|3900|3939|3925|3955|3926|3938|3900|263
1620808200000|2021-05-12 08:30:00|3955|3924|3938|3925|3955|3926|3937|3900|32
1620808500000|2021-05-12 08:35:00|3934|3926|3940|3924|3955|3926|3934|3924|104
1620808800000|2021-05-12 08:40:00|3955|3928|3940|3928|3955|3928|3939|3928|0
1620809100000|2021-05-12 08:45:00|3955|3929|3942|3930|3955|3930|3941|3928|1
1620809400000|2021-05-12 08:50:00||3931||3932||3932||3928|1
1620809700000|2021-05-12 08:55:00|3943|3933|3944|3931|3955|3934|3942|3928|0
1620810000000|2021-05-12 09:00:00|3945|3929|3943|3932|3955|3933|3942|3928|0
1620810300000|2021-05-12 09:05:00|3942||3942||3955||3942||3
1620810600000|2021-05-12 09:10:00|3955|3933|3946|3935|3955|3942|3941|3932|326
1620810900000|2021-05-12 09:15:00||3941||3942||3944||3932|202
1620811200000|2021-05-12 09:20:00||3941||3941||3944||3932|23
1620811500000|2021-05-12 09:25:00|3948|3932|3973|3952|3989|3964|3948|3932|23414
1620811800000|2021-05-12 09:30:00|3988|3942|3961|3948|3989|3951|3956|3942|44
1620812100000|2021-05-12 09:35:00|3988|3945|3956|3945|3989|3950|3951|3945|0
1620812400000|2021-05-12 09:40:00|3989|3949|3957|3945|3989|3949|3953|3945|9
1620812700000|2021-05-12 09:45:00|3960|3946|3960|3945|3960|3946|3952|3945|19
1620813000000|2021-05-12 09:50:00|3958||3956||3960||3950||12
1620813300000|2021-05-12 09:55:00|3955|3943|3952|3942|3960|3946|3952|3942|113
1620813600000|2021-05-12 10:00:00|3951|3943|3944|3942|3960|3943|3944|3942|627
1620813900000|2021-05-12 10:05:00|||||||||1
1620814200000|2021-05-12 10:10:00|3950|3943|3953|3944|3960|3945|3950|3942|358
1620814500000|2021-05-12 10:15:00|3959|3945|3955|3946|3960|3946|3952|3942|6
1620814800000|2021-05-12 10:20:00|3954|3942|3955|3945|3960|3945|3954|3942|0
1620815100000|2021-05-12 10:25:00|3950|3944|3955|3948|3955|3950|3950|3938|2002
1620815400000|2021-05-12 10:30:00|3954|3941|3952|3943|3955|3944|3952|3941|2
1620815700000|2021-05-12 10:35:00|3955|3944|3955|3947|3955|3947|3951|3941|637
1620816000000|2021-05-12 10:40:00|3954||3954||3954||3954||0
1620816300000|2021-05-12 10:45:00|3955|3942|3950|3941|3960|3942|3947|3941|1418
1620816600000|2021-05-12 10:50:00|3949|3942|3948|3941|3960|3942|3948|3941|3
1620816900000|2021-05-12 10:55:00|3952|3943|3949|3943|3960|3950|3949|3943|1832
1620817200000|2021-05-12 11:00:00|3950|3945|3948|3943|3950|3946|3948|3943|3073
1620817500000|2021-05-12 11:05:00||3945||3945||3945||3945|98
1620817800000|2021-05-12 11:10:00|||||||||240
1620818100000|2021-05-12 11:15:00|3947|3946|3948|3945|3948|3946|3947|3945|448
1620818400000|2021-05-12 11:20:00||3946||3946||3946||3945|399
1620818700000|2021-05-12 11:25:00||3945||3944||3945||3943|1103
1620819000000|2021-05-12 11:30:00|3946|3945|3946|3945|3946|3945|3946|3945|145
1620819300000|2021-05-12 11:35:00|3945|3944|3945|3944|3945|3944|3945|3944|1292
1620819600000|2021-05-12 11:40:00|3944|3943|3945|3944|3945|3944|3944|3943|1630
1620819900000|2021-05-12 11:45:00|3949||3945||3949||3945||224
1620820200000|2021-05-12 11:50:00||3943||3944||3944||3941|2788
1620820500000|2021-05-12 11:55:00|||||||||379
1620820800000|2021-05-12 12:00:00|||||||||5047
1620821100000|2021-05-12 12:05:00|3944|3942|3944|3941|3944|3942|3944|3941|269
1620821400000|2021-05-12 12:10:00|3943|3940|3942|3940|3943|3940|3942|3940|517
1620821700000|2021-05-12 12:15:00|3941||3941||3941||3941||874
1620822000000|2021-05-12 12:20:00||3938||3938||3939||3936|5994
1620822300000|2021-05-12 12:25:00|3942|3939|3943|3941|3943|3942|3942|3939|3211
1620822600000|2021-05-12 12:30:00|3942|3940|3934|3932|3942|3940|3931|3928|5759
1620822900000|2021-05-12 12:35:00|3933|3930|3933|3932|3941|3932|3929|3922|9549
1620823200000|2021-05-12 12:40:00|3935|3933|3940|3937|3940|3937|3934|3933|16750
1620823500000|2021-05-12 12:45:00|3939|3938|3940|3939|3940|3939|3938|3938|5922
1620823800000|2021-05-12 12:50:00|3939|3938|3946|3943|3947|3945|3939|3938|22205
1620824100000|2021-05-12 12:55:00|3944|3935|3934|3930|3944|3943|3934|3930|8850
1620824400000|2021-05-12 13:00:00|3933|3931|3941|3938|3946|3938|3933|3931|5498
1620824700000|2021-05-12 13:05:00|3942|3939|3944|3942|3946|3942|3941|3939|1186
1620825000000|2021-05-12 13:10:00|3945|3943|3933|3930|3945|3943|3933|3930|9801
1620825300000|2021-05-12 13:15:00|3932|3931|3933|3930|3944|3931|3931|3930|1079
1620825600000|2021-05-12 13:20:00|3932|3931|3944|3934|3944|3934|3932|3930|2445
1620825900000|2021-05-12 13:25:00|3941|3935|3944|3935|3944|3938|3935|3933|1408
1620826200000|2021-05-12 13:30:00|3945|3936|3936|3935|3947|3943|3931|3930|709796
1620826500000|2021-05-12 13:35:00|3935|3934|3970|3969|3970|3969|3934|3933|505854
1620826800000|2021-05-12 13:40:00|3971|3970|3969|3968|3974|3973|3963|3962|426853
1620827100000|2021-05-12 13:45:00|3970|3969|3977|3976|3980|3979|3966|3965|414777
1620827400000|2021-05-12 13:50:00|3976|3975|3980|3979|3981|3980|3969|3968|350911
1620827700000|2021-05-12 13:55:00|3979|3978|3973|3972|3982|3981|3969|3968|319725
1620828000000|2021-05-12 14:00:00|3974|3973|3970|3969|3976|3975|3969|3968|221233
1620828300000|2021-05-12 14:05:00|3971|3970|3968|3967|3975|3974|3966|3965|166301
1620828600000|2021-05-12 14:10:00|3967|3966|3972|3971|3977|3976|3966|3965|189329
1620828900000|2021-05-12 14:15:00|3973|3972|3976|3975|3976|3975|3972|3971|128089
1620829200000|2021-05-12 14:20:00|3975|3974|3979|3978|3980|3979|3974|3973|175694
1620829500000|2021-05-12 14:25:00|3978|3977|3974|3973|3979|3978|3973|3972|108308
1620829800000|2021-05-12 14:30:00|3975|3974|3970|3969|3975|3974|3966|3965|170100
1620830100000|2021-05-12 14:35:00|3971|3970|3969|3968|3972|3971|3967|3966|173295
1620830400000|2021-05-12 14:40:00|3968|3967|3974|3973|3974|3973|3965|3964|160534
1620830700000|2021-05-12 14:45:00|3973|3972|3966|3965|3975|3974|3965|3964|197195
1620831000000|2021-05-12 14:50:00|3965|3964|3970|3969|3970|3969|3964|3963|150756
1620831300000|2021-05-12 14:55:00|3969|3968|3975|3974|3975|3974|3969|3968|380660
1620831600000|2021-05-12 15:00:00|3974|3973|3974|3973|3975|3973|3971|3970|117090
1620831900000|2021-05-12 15:05:00|3975|3974|3978|3977|3979|3978|3975|3974|481228
1620832200000|2021-05-12 15:10:00|3977|3976|3977|3976|3978|3977|3975|3974|247508
1620832500000|2021-05-12 15:15:00|3976|3975|3980|3979|3980|3979|3976|3975|197898
1620832800000|2021-05-12 15:20:00|3979|3978|3979|3978|3982|3981|3979|3978|238435
1620833100000|2021-05-12 15:25:00|3980|3979|3984|3983|3984|3983|3979|3978|190701
1620833400000|2021-05-12 15:30:00|3983|3982|3980|3979|3985|3984|3979|3978|344919
1620833700000|2021-05-12 15:35:00|3979|3978|3985|3984|3985|3984|3975|3974|232219
1620834000000|2021-05-12 15:40:00|3984|3983|3992|3991|3992|3991|3983|3982|313149
1620834300000|2021-05-12 15:45:00|3991|3990|3987|3986|3992|3991|3987|3986|172238
1620834600000|2021-05-12 15:50:00|3986|3985|3984|3983|3988|3987|3983|3982|181812
1620834900000|2021-05-12 15:55:00|3983|3982|3975|3974|3984|3983|3974|3973|146737
1620835200000|2021-05-12 16:00:00|3974|3973|3980|3979|3982|3981|3974|3973|112314
1620835500000|2021-05-12 16:05:00|3979|3978|3978|3977|3983|3982|3978|3977|99902
1620835800000|2021-05-12 16:10:00|3979|3978|3973|3972|3980|3979|3972|3971|211148
1620836100000|2021-05-12 16:15:00|3972|3971|3972|3971|3975|3974|3969|3968|163446
1620836400000|2021-05-12 16:20:00|3971|3970|3978|3977|3979|3978|3970|3969|165757
1620836700000|2021-05-12 16:25:00|3977|3976|3977|3976|3978|3977|3975|3974|112796
1620837000000|2021-05-12 16:30:00|3976|3975|3972|3971|3976|3975|3972|3971|125875
1620837300000|2021-05-12 16:35:00|3973|3972|3969|3968|3974|3973|3967|3966|175032
1620837600000|2021-05-12 16:40:00|3970|3969|3971|3970|3972|3971|3968|3967|101819
1620837900000|2021-05-12 16:45:00|3970|3969|3969|3968|3971|3970|3967|3966|277641
1620838200000|2021-05-12 16:50:00|3970|3969|3971|3970|3971|3970|3969|3969|76000
1620838500000|2021-05-12 16:55:00|3970|3969|3968|3967|3971|3970|3967|3966|112742
1620838800000|2021-05-12 17:00:00|3967|3966|3968|3967|3969|3968|3965|3964|144820
1620839100000|2021-05-12 17:05:00|3967|3966|3963|3962|3968|3967|3963|3962|90421
1620839400000|2021-05-12 17:10:00|3962|3961|3964|3963|3965|3964|3962|3961|139819
1620839700000|2021-05-12 17:15:00|3963|3962|3963|3962|3965|3964|3963|3962|61188
1620840000000|2021-05-12 17:20:00|3962|3961|3963|3962|3964|3963|3961|3960|104363
1620840300000|2021-05-12 17:25:00|3964|3963|3965|3964|3966|3965|3964|3963|93746
1620840600000|2021-05-12 17:30:00|3964|3963|3962|3961|3965|3964|3961|3960|110638
1620840900000|2021-05-12 17:35:00|3963|3962|3963|3962|3965|3964|3962|3961|97094
1620841200000|2021-05-12 17:40:00|3962|3961|3962|3961|3962|3961|3961|3960|70200
1620841500000|2021-05-12 17:45:00|3961|3960|3961|3960|3962|3961|3961|3960|77665
1620841800000|2021-05-12 17:50:00|3960|3959|3962|3961|3962|3961|3959|3958|141132
1620842100000|2021-05-12 17:55:00|3963|3962|3966|3965|3967|3966|3962|3962|194889
1620842400000|2021-05-12 18:00:00|3967|3966|3966|3965|3969|3968|3965|3964|221291
1620842700000|2021-05-12 18:05:00|3965|3964|3965|3964|3966|3965|3964|3963|161229
1620843000000|2021-05-12 18:10:00|3964|3963|3966|3965|3966|3965|3964|3963|99001
1620843300000|2021-05-12 18:15:00|3965|3964|3967|3966|3967|3966|3965|3964|146890
1620843600000|2021-05-12 18:20:00|3968|3967|3971|3970|3972|3971|3967|3966|214780
1620843900000|2021-05-12 18:25:00|3972|3971|3974|3973|3974|3973|3971|3971|191599
1620844200000|2021-05-12 18:30:00|3973|3972|3978|3977|3980|3979|3971|3971|299870
1620844500000|2021-05-12 18:35:00|3977|3976|3978|3977|3982|3981|3977|3976|155953
1620844800000|2021-05-12 18:40:00|3977|3976|3980|3979|3980|3979|3977|3976|134704
1620845100000|2021-05-12 18:45:00|3979|3978|3979|3978|3982|3981|3978|3977|121826
1620845400000|2021-05-12 18:50:00|3980|3979|3978|3977|3981|3980|3977|3976|145568
1620845700000|2021-05-12 18:55:00|3979|3978|3979|3978|3980|3979|3978|3977|110013
1620846000000|2021-05-12 19:00:00|3978|3977|3977|3976|3980|3979|3977|3976|158804
1620846300000|2021-05-12 19:05:00|3976|3977|3982|3981|3984|3983|3976|3977|445453
1620846600000|2021-05-12 19:10:00|3981|3980|3980|3979|3981|3980|3974|3973|471129
1620846900000|2021-05-12 19:15:00|3979|3978|3978|3977|3980|3979|3978|3977|294027
1620847200000|2021-05-12 19:20:00|3979|3978|3975|3974|3979|3978|3974|3973|442611
1620847500000|2021-05-12 19:25:00|3974|3973|3972|3971|3974|3973|3970|3969|498577
1620847800000|2021-05-12 19:30:00|3971|3972|3964|3963|3974|3973|3963|3962|505703
1620848100000|2021-05-12 19:35:00|3963|3962|3962|3961|3964|3963|3960|3959|340446
1620848400000|2021-05-12 19:40:00|3963|3962|3965|3964|3966|3965|3959|3958|374413
1620848700000|2021-05-12 19:45:00|3964|3963|3966|3965|3968|3967|3963|3962|402142
1620849000000|2021-05-12 19:50:00|3965|3964|3962|3961|3966|3964|3959|3958|616837
1620849300000|2021-05-12 19:55:00|3963|3962|3969|3968|3971|3970|3961|3960|1382700
1620849600000|2021-05-12 20:00:00|3970|3967|3973|3962|3978|3970|3967|3959|244992
1620849900000|2021-05-12 20:05:00|3972|3970|3970|3969|3972|3971|3970|3969|1058
1620850200000|2021-05-12 20:10:00|3968|3963|3970|3963|3970|3969|3968|3963|4322
1620850500000|2021-05-12 20:15:00|3969|3965|3969|3963|3969|3965|3965|3963|699
1620850800000|2021-05-12 20:20:00|3968|3964|3968|3963|3968|3964|3968|3963|330
1620851100000|2021-05-12 20:25:00|3967|3964|3967|3966|3968|3967|3967|3963|128397
1620851400000|2021-05-12 20:30:00|||||||||626
1620851700000|2021-05-12 20:35:00|3966|3963|3964|3963|3966|3966|3964|3963|1616
1620852000000|2021-05-12 20:40:00|3965|3962|3965|3962|3965|3962|3965|3962|986
1620852300000|2021-05-12 20:45:00|3964|3961|3965|3961|3965|3962|3964|3961|1314
1620852600000|2021-05-12 20:50:00|3964||3965||3965||3964||859
1620852900000|2021-05-12 20:55:00|||||||||698
1620853200000|2021-05-12 21:00:00||3962||3964||3964||3962|542
1620853500000|2021-05-12 21:05:00||3962||3962||3964||3962|1206
1620853800000|2021-05-12 21:10:00||3961||3961||3961||3961|1213
1620854100000|2021-05-12 21:15:00|3963|3962|3963|3961|3963|3962|3963|3961|179
1620854400000|2021-05-12 21:20:00|3965|3964|3965|3961|3965|3964|3964|3961|1736
1620854700000|2021-05-12 21:25:00|3964||3964||3964||3964||549
1620855000000|2021-05-12 21:30:00||3962||3962||3962||3961|665
1620855300000|2021-05-12 21:35:00|3965|3961|3965|3962|3965|3962|3965|3961|3632
1620855600000|2021-05-12 21:40:00|3964||3965||3965||3964||602
1620855900000|2021-05-12 21:45:00|3964|3961|3965|3961|3965|3961|3964|3961|620
1620856200000|2021-05-12 21:50:00|3964|3962|3964|3962|3965|3963|3964|3961|367
1620856500000|2021-05-12 21:55:00|3962|3961|3962|3961|3962|3961|3962|3961|959
1620856800000|2021-05-12 22:00:00|3964|3962|3965|3962|3965|3964|3964|3961|1350
1620857100000|2021-05-12 22:05:00|3964|3964|3965|3964|3965|3964|3964|3964|929
1620857400000|2021-05-12 22:10:00|3964|3962|3964|3961|3964|3962|3963|3961|587
1620857700000|2021-05-12 22:15:00|3962|3962|3965|3961|3965|3962|3962|3961|1366
1620858000000|2021-05-12 22:20:00|3964||3962||3964||3962||163
1620858300000|2021-05-12 22:25:00|3964|3962|3964|3962|3964|3962|3962|3961|1971
1620858600000|2021-05-12 22:30:00||3961||3961||3963||3961|303
1620858900000|2021-05-12 22:35:00|3963|3962|3963|3962|3964|3962|3962|3962|421
1620859200000|2021-05-12 22:40:00||3961||3961||3961||3961|191
1620859500000|2021-05-12 22:45:00|3962||3963||3963||3962||107
1620859800000|2021-05-12 22:50:00|3962||3962||3962||3962||506
1620860100000|2021-05-12 22:55:00|3963||3962||3963||3962||1066
1620860400000|2021-05-12 23:00:00|||||||||332
1620860700000|2021-05-12 23:05:00|||||||||555
1620861000000|2021-05-12 23:10:00|3963||3963||3963||3962||6101
1620861300000|2021-05-12 23:15:00||3962||3962||3962||3962|206
1620861600000|2021-05-12 23:20:00||3961||3960||3961||3960|3611
1620861900000|2021-05-12 23:25:00|||||||||299
1620862200000|2021-05-12 23:30:00|||||||||133
1620862500000|2021-05-12 23:35:00|3964|3963|3964|3960|3964|3963|3963|3960|2003
1620862800000|2021-05-12 23:40:00|3965|3964|3965|3964|3965|3964|3965|3964|504
1620863100000|2021-05-12 23:45:00|||||||||112
1620863400000|2021-05-12 23:50:00||3963||3962||3963||3962|230
1620863700000|2021-05-12 23:55:00|3964|3964|3964|3962|3965|3964|3964|3962|521
1620892800000|2021-05-13 08:00:00|4000|3910|3964|3947|4000|3950|3953|3910|279
1620893100000|2021-05-13 08:05:00|3963||3960||3966||3956||0
1620893400000|2021-05-13 08:10:00|3964|3948|3955|3947|3966|3950|3950|3947|680
1620893700000|2021-05-13 08:15:00|3960|3950|3955|3930|3960|3951|3955|3930|202
1620894000000|2021-05-13 08:20:00|3954|3940|3948|3938|3955|3941|3940|3930|849
1620894300000|2021-05-13 08:25:00|3949|3943|3948|3944|3955|3944|3948|3943|65
1620894600000|2021-05-13 08:30:00|3947|3938|3950|3938|3955|3939|3945|3930|502
1620894900000|2021-05-13 08:35:00|3949|3937|3947|3936|3950|3937|3947|3930|0
1620895200000|2021-05-13 08:40:00|3946|3930|3944|3934|3948|3937|3943|3930|102
1620895500000|2021-05-13 08:45:00|3948|3930|3942|3932|3948|3941|3941|3930|633
1620895800000|2021-05-13 08:50:00||3933||3933||3933||3932|677
1620896100000|2021-05-13 08:55:00|3945|3934|3948|3942|3950|3942|3945|3932|406
1620896400000|2021-05-13 09:00:00|||||||||138
1620896700000|2021-05-13 09:05:00|||||||||59
1620897000000|2021-05-13 09:10:00|3942|3938|3942|3937|3942|3938|3942|3936|1977
1620897300000|2021-05-13 09:15:00||3936||3934||3936||3932|16
1620897600000|2021-05-13 09:20:00||3935||3938||3938||3932|324
1620897900000|2021-05-13 09:25:00|3947|3944|3947|3940|3948|3944|3947|3932|259
1620898200000|2021-05-13 09:30:00|3948|3938|3947|3941|3948|3941|3947|3938|0
1620898500000|2021-05-13 09:35:00|3948|3938|3944|3939|3948|3940|3944|3932|1067
1620898800000|2021-05-13 09:40:00|3943|3938|3943|3937|3943|3938|3943|3932|192
1620899100000|2021-05-13 09:45:00|3944|3940|3944|3940|3944|3940|3944|3940|198
1620899400000|2021-05-13 09:50:00|3940|3938|3944|3939|3944|3939|3940|3938|2286
1620899700000|2021-05-13 09:55:00|3942|3932|3944|3937|3944|3938|3939|3932|125
1620900000000|2021-05-13 10:00:00|3943|3932|3944|3935|3944|3938|3943|3932|81
1620900300000|2021-05-13 10:05:00||3934||3934||3935||3934|50
1620900600000|2021-05-13 10:10:00|3943|3935|3943|3935|3944|3935|3943|3935|7
1620900900000|2021-05-13 10:15:00|3944||3943||3944||3942||2
1620901200000|2021-05-13 10:20:00|3944|3932|3940|3936|3944|3936|3940|3932|40
1620901500000|2021-05-13 10:25:00||3934||3937||3938||3932|292
1620901800000|2021-05-13 10:30:00|3938|3932|3940|3934|3940|3938|3935|3932|2471
1620902100000|2021-05-13 10:35:00||3932||3933||3934||3932|108
1620902400000|2021-05-13 10:40:00||3935||3935||3935||3934|12
1620902700000|2021-05-13 10:45:00||3933||3933||3935||3933|42
1620903000000|2021-05-13 10:50:00||3935||3935||3935||3933|12
1620903300000|2021-05-13 10:55:00||3934||3935||3935||3934|9
1620903600000|2021-05-13 11:00:00|3944|3936|3950|3947|3950|3947|3944|3935|4819
1620903900000|2021-05-13 11:05:00|3953|3948|3949|3945|3953|3948|3948|3938|1676
1620904200000|2021-05-13 11:10:00|3948|3946|3948|3945|3948|3946|3948|3945|455
1620904500000|2021-05-13 11:15:00|3947|3946|3950|3948|3950|3949|3947|3946|2624
1620904800000|2021-05-13 11:20:00|3954|3949|3954|3952|3957|3952|3952|3949|1813
1620905100000|2021-05-13 11:25:00|3957|3954|3960|3954|3960|3954|3956|3954|966
1620905400000|2021-05-13 11:30:00|3956|3955|3960|3957|3960|3957|3956|3955|753
1620905700000|2021-05-13 11:35:00|3959||3959||3959||3959||186
1620906000000|2021-05-13 11:40:00|3960|3958|3959|3957|3960|3958|3959|3957|463
1620906300000|2021-05-13 11:45:00|3957|3956|3957|3955|3957|3956|3956|3955|756
1620906600000|2021-05-13 11:50:00|3956|3952|3960|3958|3960|3958|3955|3952|2119
1620906900000|2021-05-13 11:55:00|3959|3957|3958|3957|3959|3957|3958|3957|242
1620907200000|2021-05-13 12:00:00|3959|3958|3960|3958|3960|3958|3959|3958|14860
1620907500000|2021-05-13 12:05:00|3959|3957|3960|3957|3960|3958|3958|3957|1703
1620907800000|2021-05-13 12:10:00|3958|3958|3959|3957|3960|3958|3958|3957|2034
1620908100000|2021-05-13 12:15:00|3958|3958|3960|3959|3960|3959|3958|3958|1428
1620908400000|2021-05-13 12:20:00|3959|3958|3960|3958|3960|3959|3959|3958|1462
1620908700000|2021-05-13 12:25:00|3959|3956|3960|3959|3960|3959|3956|3954|1707
1620909000000|2021-05-13 12:30:00|3959|3958|3959|3956|3960|3958|3959|3956|8034
1620909300000|2021-05-13 12:35:00|3960|3957|3960|3958|3960|3958|3960|3957|128
1620909600000|2021-05-13 12:40:00|3959|3959|3961|3960|3962|3960|3959|3959|2510
1620909900000|2021-05-13 12:45:00|3962|3961|3964|3963|3965|3963|3962|3961|737
1620910200000|2021-05-13 12:50:00|3965|3964|3964|3961|3965|3964|3964|3961|1287
1620910500000|2021-05-13 12:55:00|3963|3963|3959|3957|3963|3963|3959|3955|2259
1620910800000|2021-05-13 13:00:00|3960|3958|3960|3959|3963|3959|3960|3958|1626
1620911100000|2021-05-13 13:05:00|3961|3958|3962|3959|3963|3959|3960|3958|2929
1620911400000|2021-05-13 13:10:00|3963|3958|3964|3960|3964|3960|3963|3958|2140
1620911700000|2021-05-13 13:15:00|3963|3961|3960|3958|3963|3961|3960|3958|2501
1620912000000|2021-05-13 13:20:00|3962|3959|3958|3955|3962|3959|3958|3955|2110
1620912300000|2021-05-13 13:25:00|3954|3954|3953|3950|3961|3960|3953|3948|15182
1620912600000|2021-05-13 13:30:00|3961|3948|3971|3969|3976|3975|3952|3948|615594
1620912900000|2021-05-13 13:35:00|3972|3970|3963|3962|3976|3975|3963|3962|337464
1620913200000|2021-05-13 13:40:00|3962|3961|3960|3959|3967|3966|3958|3957|277350
1620913500000|2021-05-13 13:45:00|3961|3960|3973|3972|3973|3972|3960|3959|333700
1620913800000|2021-05-13 13:50:00|3974|3973|3973|3972|3979|3978|3969|3968|352942
1620914100000|2021-05-13 13:55:00|3974|3973|3979|3978|3980|3979|3973|3972|441117
1620914400000|2021-05-13 14:00:00|3980|3979|3992|3991|3992|3991|3979|3978|308852
1620914700000|2021-05-13 14:05:00|3991|3990|3992|3991|3996|3995|3983|3982|602803
1620915000000|2021-05-13 14:10:00|3991|3990|3988|3987|3993|3992|3987|3986|214445
1620915300000|2021-05-13 14:15:00|3989|3988|3998|3997|3998|3997|3989|3988|302669
1620915600000|2021-05-13 14:20:00|3997|3996|4008|4007|4008|4007|3997|3996|588186
1620915900000|2021-05-13 14:25:00|4007|4006|4009|4008|4009|4008|4004|4003|289017
1620916200000|2021-05-13 14:30:00|4010|4009|4015|4014|4016|4015|4010|4009|275616
1620916500000|2021-05-13 14:35:00|4016|4015|4018|4017|4020|4019|4016|4015|245373
1620916800000|2021-05-13 14:40:00|4019|4018|4012|4011|4019|4018|4010|4009|170300
1620917100000|2021-05-13 14:45:00|4013|4012|4014|4013|4017|4016|4012|4011|203726
1620917400000|2021-05-13 14:50:00|4013|4012|4016|4015|4017|4016|4013|4012|270848
1620917700000|2021-05-13 14:55:00|4015|4014|4018|4017|4018|4017|4013|4012|142956
1620918000000|2021-05-13 15:00:00|4017|4016|4016|4015|4017|4016|4011|4010|191991
1620918300000|2021-05-13 15:05:00|4015|4014|4017|4016|4018|4017|4014|4013|190806
1620918600000|2021-05-13 15:10:00|4016|4015|4014|4013|4017|4016|4014|4013|151161
1620918900000|2021-05-13 15:15:00|4013|4012|4015|4014|4016|4015|4013|4012|148491
1620919200000|2021-05-13 15:20:00|4014|4013|4012|4011|4014|4013|4010|4009|209662
1620919500000|2021-05-13 15:25:00|4013|4012|4014|4014|4014|4014|4010|4009|232079
1620919800000|2021-05-13 15:30:00|4015|4013|4013|4012|4016|4015|4013|4012|150972
1620920100000|2021-05-13 15:35:00|4014|4013|4016|4015|4017|4016|4013|4012|131571
1620920400000|2021-05-13 15:40:00|4015|4014|4016|4015|4017|4016|4014|4013|191782
1620920700000|2021-05-13 15:45:00|4015|4014|4022|4021|4022|4021|4015|4014|439282
1620921000000|2021-05-13 15:50:00|4021|4020|4025|4024|4025|4024|4021|4020|230682
1620921300000|2021-05-13 15:55:00|4026|4025|4024|4023|4028|4027|4024|4023|295690
1620921600000|2021-05-13 16:00:00|4025|4024|4020|4019|4027|4026|4020|4019|220128
1620921900000|2021-05-13 16:05:00|4019|4018|4019|4018|4021|4020|4018|4017|235477
1620922200000|2021-05-13 16:10:00|4020|4019|4022|4021|4025|4024|4020|4019|128339
1620922500000|2021-05-13 16:15:00|4023|4022|4022|4021|4024|4023|4021|4020|85255
1620922800000|2021-05-13 16:20:00|4021|4020|4017|4016|4021|4020|4017|4016|113365
1620923100000|2021-05-13 16:25:00|4018|4017|4021|4020|4022|4021|4018|4017|164049
1620923400000|2021-05-13 16:30:00|4022|4021|4024|4023|4024|4023|4022|4021|104168
1620923700000|2021-05-13 16:35:00|4023|4022|4020|4019|4023|4022|4020|4019|132501
1620924000000|2021-05-13 16:40:00|4019|4018|4024|4023|4025|4024|4018|4017|252904
1620924300000|2021-05-13 16:45:00|4025|4024|4024|4023|4025|4024|4023|4022|122853
1620924600000|2021-05-13 16:50:00|4023|4022|4023|4022|4024|4023|4022|4021|145238
1620924900000|2021-05-13 16:55:00|4024|4023|4018|4017|4024|4023|4016|4015|247612
1620925200000|2021-05-13 17:00:00|4017|4016|4015|4014|4020|4019|4012|4011|232208
1620925500000|2021-05-13 17:05:00|4016|4015|4012|4011|4016|4015|4011|4010|141126
1620925800000|2021-05-13 17:10:00|4013|4012|4013|4012|4014|4013|4011|4010|132892
1620926100000|2021-05-13 17:15:00|4012|4011|4005|4004|4013|4012|4005|4004|202382
1620926400000|2021-05-13 17:20:00|4006|4005|3999|3998|4007|4006|3998|3997|227894
1620926700000|2021-05-13 17:25:00|3998|3997|4003|4002|4004|4003|3998|3997|113659
1620927000000|2021-05-13 17:30:00|4004|4003|3997|3996|4004|4003|3995|3994|200744
1620927300000|2021-05-13 17:35:00|3998|3997|3999|3998|4001|4000|3997|3996|203721
1620927600000|2021-05-13 17:40:00|4000|3999|4003|4002|4003|4002|3998|3997|196645
1620927900000|2021-05-13 17:45:00|4002|4001|4005|4004|4006|4005|4002|4001|207154
1620928200000|2021-05-13 17:50:00|4006|4005|4002|4001|4006|4005|4002|4001|122899
1620928500000|2021-05-13 17:55:00|4003|4002|4003|4002|4007|4006|4003|4002|161591
1620928800000|2021-05-13 18:00:00|4004|4003|4007|4006|4008|4007|4004|4003|110084
1620929100000|2021-05-13 18:05:00|4008|4007|4011|4010|4011|4010|4008|4007|158118
1620929400000|2021-05-13 18:10:00|4012|4011|4015|4014|4016|4015|4012|4011|109386
1620929700000|2021-05-13 18:15:00|4016|4015|4018|4017|4019|4018|4015|4014|169428
1620930000000|2021-05-13 18:20:00|4019|4018|4021|4020|4021|4020|4019|4018|172918
1620930300000|2021-05-13 18:25:00|4022|4021|4024|4023|4024|4023|4021|4020|161058
1620930600000|2021-05-13 18:30:00|4025|4024|4023|4022|4025|4024|4023|4022|137673
1620930900000|2021-05-13 18:35:00|4024|4023|4024|4023|4024|4023|4021|4020|208705
1620931200000|2021-05-13 18:40:00|4023|4022|4025|4024|4025|4024|4023|4022|177708
1620931500000|2021-05-13 18:45:00|4024|4023|4023|4022|4024|4023|4022|4021|149464
1620931800000|2021-05-13 18:50:00|4024|4023|4024|4023|4024|4023|4021|4020|186975
1620932100000|2021-05-13 18:55:00|4023|4022|4025|4024|4025|4024|4023|4022|127168
1620932400000|2021-05-13 19:00:00|4026|4025|4025|4024|4028|4027|4025|4024|441435
1620932700000|2021-05-13 19:05:00|4026|4025|4026|4025|4027|4026|4024|4023|173319
1620933000000|2021-05-13 19:10:00|4025|4024|4023|4022|4026|4025|4023|4022|162439
1620933300000|2021-05-13 19:15:00|4024|4023|4023|4022|4027|4026|4022|4021|172581
1620933600000|2021-05-13 19:20:00|4024|4023|4023|4022|4024|4023|4022|4021|112271
1620933900000|2021-05-13 19:25:00|4024|4023|4025|4024|4026|4025|4022|4021|201340
1620934200000|2021-05-13 19:30:00|4024|4023|4021|4020|4025|4024|4021|4020|193079
1620934500000|2021-05-13 19:35:00|4022|4021|4022|4021|4025|4024|4022|4021|233495
1620934800000|2021-05-13 19:40:00|4021|4020|4022|4021|4023|4022|4019|4018|335392
1620935100000|2021-05-13 19:45:00|4021|4020|4021|4020|4022|4021|4019|4018|411488
1620935400000|2021-05-13 19:50:00|4022|4021|4022|4021|4023|4022|4020|4019|413332
1620935700000|2021-05-13 19:55:00|4021|4020|4010|4009|4023|4022|4010|4009|1583799
1620936000000|2021-05-13 20:00:00|4011|4008|4012|4010|4017|4010|4010|4005|149195
1620936300000|2021-05-13 20:05:00|4017|4011|4015|4012|4017|4012|4014|4008|2370
1620936600000|2021-05-13 20:10:00|4016|4014|4016|4012|4017|4015|4016|4012|4785
1620936900000|2021-05-13 20:15:00|||||||||1630
1620937200000|2021-05-13 20:20:00|4015|4013|4015|4013|4016|4013|4014|4013|299
1620937500000|2021-05-13 20:25:00|4016|4012|4016|4012|4016|4013|4015|4012|1685
1620937800000|2021-05-13 20:30:00|4014||4016||4016||4014||942
1620938100000|2021-05-13 20:35:00||4013||4012||4013||4012|962
1620938400000|2021-05-13 20:40:00|||||||||370
1620938700000|2021-05-13 20:45:00|||||||||250
1620939000000|2021-05-13 20:50:00|4015|4013|4015|4013|4016|4013|4015|4013|1252
1620939300000|2021-05-13 20:55:00|||||||||65
1620939600000|2021-05-13 21:00:00||4014||4013||4014||4013|187
1620939900000|2021-05-13 21:05:00|||||||||970
1620940200000|2021-05-13 21:10:00|||||||||277
1620940500000|2021-05-13 21:15:00|||||||||694
1620940800000|2021-05-13 21:20:00|||||||||343
1620941100000|2021-05-13 21:25:00|4014|4010|4014|4010|4014|4010|4014|4005|8882
1620941400000|2021-05-13 21:30:00|||||||||524
1620941700000|2021-05-13 21:35:00|4013|4006|4013|4006|4013|4006|4013|4006|853
1620942000000|2021-05-13 21:40:00|4010||4009||4010||4009||300
1620942300000|2021-05-13 21:45:00|4010||4008||4010||4008||129
1620942600000|2021-05-13 21:50:00|4010|4008|4010|4008|4010|4008|4010|4008|907
1620942900000|2021-05-13 21:55:00|4013|4010|4013|4008|4013|4010|4008|4006|1703
1620943200000|2021-05-13 22:00:00||4006||4010||4010||4006|12
1620943500000|2021-05-13 22:05:00|||||||||7
1620943800000|2021-05-13 22:10:00||4011||4011||4011||4011|0
1620944100000|2021-05-13 22:15:00||4010||4010||4010||4010|233
1620944400000|2021-05-13 22:20:00|4012||4012||4012||4012||4
1620944700000|2021-05-13 22:25:00|4013|4011|4013|4010|4013|4011|4011|4010|1101
1620945000000|2021-05-13 22:30:00|4014|4011|4013|4011|4014|4011|4013|4011|108
1620945300000|2021-05-13 22:35:00|4014||4014||4014||4014||200
1620945600000|2021-05-13 22:40:00|4011|4010|4011|4010|4011|4010|4011|4010|401
1620945900000|2021-05-13 22:45:00|4013||4013||4013||4011||554
1620946200000|2021-05-13 22:50:00|||||||||21
1620946500000|2021-05-13 22:55:00||4006||4006||4006||4006|1020
1620946800000|2021-05-13 23:00:00|4011|4010|4011|4010|4011|4010|4011|4010|520
1620947100000|2021-05-13 23:05:00|||||||||5
1620947400000|2021-05-13 23:10:00|4008|4006|4010|4006|4010|4008|4008|4006|260
1620948000000|2021-05-13 23:20:00|||||||||500
1620948300000|2021-05-13 23:25:00|||||||||104
1620948600000|2021-05-13 23:30:00|||||||||50
1620948900000|2021-05-13 23:35:00|||||||||52
1620949200000|2021-05-13 23:40:00|||||||||8
1620949500000|2021-05-13 23:45:00|4009||4009||4009||4009||305
1620949800000|2021-05-13 23:50:00|4010|4007|4009|4007|4010|4009|4009|4007|2105
1620950100000|2021-05-13 23:55:00|4008|4008|4010|4007|4012|4009|4008|4007|606
1620979200000|2021-05-14 08:00:00|4075|4012|4014|4008|4075|4017|4009|3930|1623
1620979500000|2021-05-14 08:05:00|4012|4005|4014|3965|4014|4005|4005|3965|745
1620979800000|2021-05-14 08:10:00|4010|4002|4010|4007|4010|4007|4010|3965|32
1620980100000|2021-05-14 08:15:00||4001||4008||4008||4001|10
1620980400000|2021-05-14 08:20:00||4003||4002||4003||4001|1
1620980700000|2021-05-14 08:25:00||4001||4002||4002||4001|53
1620981000000|2021-05-14 08:30:00|4014|4001|4014|4008|4014|4008|4014|4001|63
1620981300000|2021-05-14 08:35:00|4012|4011|4014|4008|4014|4011|4012|4008|2027
1620981600000|2021-05-14 08:40:00|||||||||14
1620981900000|2021-05-14 08:45:00|4013||4013||4013||4013||0
1620982200000|2021-05-14 08:50:00||4011||4011||4011||4011|14
1620982500000|2021-05-14 08:55:00|4014|4013|4014|4013|4014|4013|4014|4011|641
1620982800000|2021-05-14 09:00:00|4018|4014|4022|4013|4025|4014|4018|4013|1095
1620983100000|2021-05-14 09:05:00|4025|4014|4025|4014|4025|4016|4024|4013|33
1620983400000|2021-05-14 09:10:00|4024|4015|4025|4014|4025|4016|4022|4013|20
1620983700000|2021-05-14 09:15:00|4023|4013|4025|4014|4025|4016|4023|4013|30
1620984000000|2021-05-14 09:20:00|4022|4015|4025|4015|4025|4015|4022|4013|0
1620984300000|2021-05-14 09:25:00||4013||4020||4020||4013|9
1620984600000|2021-05-14 09:30:00|4022||4022||4022||4022||17
1620984900000|2021-05-14 09:35:00|4025||4024||4025||4024||364
1620985200000|2021-05-14 09:40:00|4025||4023||4025||4023||4
1620985800000|2021-05-14 09:50:00|4021||4023||4023||4021||108
1620986100000|2021-05-14 09:55:00|4021|4016|4020|4013|4021|4017|4020|4013|806
1620986400000|2021-05-14 10:00:00|4018|4015|4018|4013|4018|4015|4018|4013|117
1620986700000|2021-05-14 10:05:00|||||||||23
1620987000000|2021-05-14 10:10:00|4020|4011|4020|4013|4020|4013|4015|4011|534
1620987300000|2021-05-14 10:15:00||4011||4011||4011||4011|30
1620987600000|2021-05-14 10:20:00|4021||4020||4022||4020||15
1620987900000|2021-05-14 10:25:00|4019||4020||4020||4016||8
1620988200000|2021-05-14 10:30:00|4019||4019||4020||4019||46
1620988500000|2021-05-14 10:35:00|4017|4020|4019|4013|4023|4020|4017|4013|2216
1620988800000|2021-05-14 10:40:00||4011||4011||4012||4011|0
1620989100000|2021-05-14 10:45:00||4012||4012||4012||4011|0
1620989400000|2021-05-14 10:50:00||4011||4012||4012||4011|5
1620989700000|2021-05-14 10:55:00||4011||4013||4013||4011|0
1620990000000|2021-05-14 11:00:00|4015|4015|4019|4015|4019|4015|4015|4011|820
1620990300000|2021-05-14 11:05:00|4016|4016|4016|4014|4016|4017|4016|4013|426
1620990600000|2021-05-14 11:10:00|4015|4012|4017|4014|4018|4014|4015|4012|849
1620990900000|2021-05-14 11:15:00|4016|4015|4017|4014|4017|4015|4016|4014|250
1620991200000|2021-05-14 11:20:00|4016|4015|4017|4014|4017|4015|4016|4014|749
1620991500000|2021-05-14 11:25:00||4015||4016||4016||4015|173
1620991800000|2021-05-14 11:30:00|4016|4015|4017|4014|4018|4016|4016|4014|958
1620992100000|2021-05-14 11:35:00|4015|4011|4015|4012|4017|4012|4015|4011|405
1620992400000|2021-05-14 11:40:00|4017|4013|4017|4013|4017|4013|4017|4013|52
1620992700000|2021-05-14 11:45:00|4015|4014|4015|4014|4015|4015|4015|4014|937
1620993000000|2021-05-14 11:50:00|4017|4015|4017|4015|4017|4015|4017|4015|418
1620993300000|2021-05-14 11:55:00|||||||||41
1620993600000|2021-05-14 12:00:00|||||||||10708
1620993900000|2021-05-14 12:05:00|4016|4016|4017|4015|4017|4016|4016|4015|4350
1620994200000|2021-05-14 12:10:00||4016||4016||4016||4016|341
1620994500000|2021-05-14 12:15:00|4019|4017|4018|4017|4019|4017|4018|4017|960
1620994800000|2021-05-14 12:20:00|4019||4020||4020||4019||380
1620995100000|2021-05-14 12:25:00|4021|4018|4023|4016|4023|4020|4020|4016|8060
1620995400000|2021-05-14 12:30:00|4022|4021|4023|4020|4023|4021|4018|4016|3398
1620995700000|2021-05-14 12:35:00|4020|4018|4020|4018|4021|4018|4020|4018|8194
1620996000000|2021-05-14 12:40:00|4019|4016|4019|4017|4019|4017|4018|4016|3203
1620996300000|2021-05-14 12:45:00|4020|4016|4016|4015|4020|4017|4016|4015|1950
1620996600000|2021-05-14 12:50:00|||||||||420
1620996900000|2021-05-14 12:55:00|4017||4017||4017||4016||658
1620997200000|2021-05-14 13:00:00|4018|4016|4019|4018|4020|4018|4017|4016|1567
1620997500000|2021-05-14 13:05:00|4020|4019|4020|4019|4023|4019|4019|4019|1987
1620997800000|2021-05-14 13:10:00|4022|4020|4022|4020|4022|4020|4020|4020|4531
1620998100000|2021-05-14 13:15:00|4021||4022||4022||4021||1080
1620998400000|2021-05-14 13:20:00|4021||4021||4022||4021||4475
1620998700000|2021-05-14 13:25:00|4020|4019|4025|4018|4025|4024|4009|4006|12454
1620999000000|2021-05-14 13:30:00|4026|4023|4012|4011|4033|4032|4011|4010|799682
1620999300000|2021-05-14 13:35:00|4013|4012|4006|4005|4015|4014|4005|4004|227848
1620999600000|2021-05-14 13:40:00|4007|4006|4016|4015|4024|4023|4007|4006|194059
1620999900000|2021-05-14 13:45:00|4017|4016|4020|4019|4022|4021|4013|4012|201226
1621000200000|2021-05-14 13:50:00|4021|4020|4022|4021|4025|4024|4019|4018|202693
1621000500000|2021-05-14 13:55:00|4021|4020|4021|4020|4021|4020|4015|4014|108172
1621000800000|2021-05-14 14:00:00|4020|4019|4014|4013|4021|4020|4014|4013|156766
1621001100000|2021-05-14 14:05:00|4013|4012|4009|4008|4015|4014|4009|4008|132566
1621001400000|2021-05-14 14:10:00|4010|4009|4008|4007|4011|4010|4006|4005|150429
1621001700000|2021-05-14 14:15:00|4009|4008|4007|4006|4010|4009|4005|4004|209853
1621002000000|2021-05-14 14:20:00|4008|4007|4011|4010|4013|4012|4007|4007|130274
1621002300000|2021-05-14 14:25:00|4012|4011|4004|4003|4013|4012|4004|4003|150449
1621002600000|2021-05-14 14:30:00|4005|4004|4005|4004|4006|4005|4001|4000|375644
1621002900000|2021-05-14 14:35:00|4004|4003|3996|3995|4005|4004|3996|3995|409394
1621003200000|2021-05-14 14:40:00|3997|3996|3994|3993|3998|3997|3993|3992|206877
1621003500000|2021-05-14 14:45:00|3995|3994|3999|3998|4001|4000|3994|3993|165736
1621003800000|2021-05-14 14:50:00|4000|3999|4002|4001|4004|4003|3998|3997|223914
1621004100000|2021-05-14 14:55:00|4003|4002|4002|4001|4006|4005|4002|4001|186288
1621004400000|2021-05-14 15:00:00|4003|4002|4008|4007|4009|4008|4002|4001|160546
1621004700000|2021-05-14 15:05:00|4009|4008|4010|4009|4012|4011|4009|4008|94720
1621005000000|2021-05-14 15:10:00|4011|4010|4012|4011|4013|4012|4009|4008|116963
1621005300000|2021-05-14 15:15:00|4013|4012|4016|4015|4016|4015|4013|4012|122794
1621005600000|2021-05-14 15:20:00|4017|4016|4017|4016|4018|4017|4017|4016|114513
1621005900000|2021-05-14 15:25:00|4018|4017|4015|4014|4018|4017|4015|4014|100938
1621006200000|2021-05-14 15:30:00|4016|4015|4014|4013|4017|4016|4014|4013|74263
1621006500000|2021-05-14 15:35:00|4015|4014|4013|4012|4015|4014|4012|4011|130885
1621006800000|2021-05-14 15:40:00|4014|4013|4013|4012|4014|4013|4012|4011|140082
1621007100000|2021-05-14 15:45:00|4014|4013|4014|4013|4016|4015|4013|4012|85945
1621007400000|2021-05-14 15:50:00|4013|4012|4008|4007|4013|4012|4008|4007|83769
1621007700000|2021-05-14 15:55:00|4009|4008|4009|4008|4010|4009|4009|4008|76778
1621008000000|2021-05-14 16:00:00|4008|4007|4009|4008|4009|4008|4006|4005|88218
1621008300000|2021-05-14 16:05:00|4010|4009|4011|4010|4011|4010|4010|4009|77713
1621008600000|2021-05-14 16:10:00|4012|4011|4012|4011|4013|4012|4012|4011|59296
1621008900000|2021-05-14 16:15:00|4013|4012|4015|4014|4015|4014|4013|4012|84188
1621009200000|2021-05-14 16:20:00|4016|4015|4015|4014|4017|4016|4015|4014|77110
1621009500000|2021-05-14 16:25:00|4016|4015|4016|4015|4019|4018|4015|4014|115629
1621009800000|2021-05-14 16:30:00|4017|4016|4017|4016|4017|4016|4013|4012|85721
1621010100000|2021-05-14 16:35:00|4018|4017|4013|4012|4018|4017|4013|4012|70892
1621010400000|2021-05-14 16:40:00|4014|4013|4015|4014|4015|4014|4012|4011|83944
1621010700000|2021-05-14 16:45:00|4014|4013|4015|4014|4015|4014|4014|4013|49483
1621011000000|2021-05-14 16:50:00|4016|4015|4013|4012|4016|4015|4013|4012|87271
1621011300000|2021-05-14 16:55:00|4014|4013|4013|4012|4014|4013|4012|4011|73698
1621011600000|2021-05-14 17:00:00|4012|4011|4013|4012|4015|4014|4012|4011|73398
1621011900000|2021-05-14 17:05:00|4012|4011|4011|4010|4012|4011|4011|4010|35691
1621012200000|2021-05-14 17:10:00|4012|4011|4012|4011|4012|4011|4009|4008|85824
1621012500000|2021-05-14 17:15:00|4013|4012|4012|4011|4014|4013|4012|4011|93769
1621012800000|2021-05-14 17:20:00|4013|4012|4012|4011|4013|4012|4011|4010|59710
1621013100000|2021-05-14 17:25:00|4011|4010|4011|4010|4012|4011|4011|4010|42450
1621013400000|2021-05-14 17:30:00|4010|4009|4014|4013|4014|4013|4010|4009|119508
1621013700000|2021-05-14 17:35:00|4015|4014|4013|4012|4015|4014|4012|4011|67690
1621014000000|2021-05-14 17:40:00|4014|4013|4014|4013|4014|4013|4014|4013|34264
1621014300000|2021-05-14 17:45:00|4013|4012|4012|4011|4013|4012|4011|4010|42619
1621014600000|2021-05-14 17:50:00|4013|4012|4011|4010|4013|4012|4010|4009|74449
1621014900000|2021-05-14 17:55:00|4012|4011|4011|4010|4012|4011|4011|4010|35076
1621015200000|2021-05-14 18:00:00|4012|4011|4010|4009|4012|4011|4010|4009|49258
1621015500000|2021-05-14 18:05:00|4011|4010|4012|4011|4013|4012|4010|4010|47155
1621015800000|2021-05-14 18:10:00|4013|4012|4009|4008|4013|4012|4009|4008|98063
1621016100000|2021-05-14 18:15:00|4008|4007|4006|4005|4008|4007|4006|4005|122344
1621016400000|2021-05-14 18:20:00|4007|4006|4004|4003|4007|4006|4004|4003|76348
1621016700000|2021-05-14 18:25:00|4005|4004|4004|4003|4005|4004|4004|4003|69775
1621017000000|2021-05-14 18:30:00|4003|4002|4004|4003|4006|4005|4003|4002|162281
1621017300000|2021-05-14 18:35:00|4005|4004|4006|4005|4006|4005|4005|4004|80962
1621017600000|2021-05-14 18:40:00|4007|4006|4006|4005|4007|4006|4006|4005|63330
1621017900000|2021-05-14 18:45:00|4007|4006|4008|4007|4008|4007|4007|4006|36021
1621018200000|2021-05-14 18:50:00|4009|4008|4008|4007|4009|4008|4008|4007|78185
1621018500000|2021-05-14 18:55:00|4007|4006|4009|4008|4009|4008|4007|4006|95123
1621018800000|2021-05-14 19:00:00|4008|4007|4009|4008|4009|4008|4008|4007|108230
1621019100000|2021-05-14 19:05:00|4010|4009|4008|4007|4010|4009|4008|4007|81588
1621019400000|2021-05-14 19:10:00|4009|4008|4009|4008|4010|4009|4008|4007|100127
1621019700000|2021-05-14 19:15:00|4010|4009|4012|4011|4012|4011|4010|4009|103827
1621020000000|2021-05-14 19:20:00|||||||||78101
1621020300000|2021-05-14 19:25:00|4013|4012|4012|4011|4014|4013|4011|4010|158397
1621020600000|2021-05-14 19:30:00|4011|4010|4010|4009|4011|4010|4009|4008|230820
1621020900000|2021-05-14 19:35:00|4011|4010|4008|4007|4011|4010|4008|4007|111940
1621021200000|2021-05-14 19:40:00|4007|4006|4012|4011|4012|4011|4007|4006|181768
1621021500000|2021-05-14 19:45:00|4011|4010|4012|4011|4013|4012|4009|4008|298497
1621021800000|2021-05-14 19:50:00|4013|4012|4012|4011|4013|4012|4010|4009|317160
1621022100000|2021-05-14 19:55:00|4013|4012|4002|4001|4013|4012|4002|4001|754393
1621022400000|2021-05-14 20:00:00|4003|4005|4010|4001|4011|4005|4003|4001|314380
1621022700000|2021-05-14 20:05:00|4006|4003|4006|4003|4006|4005|4006|4003|480
1621023000000|2021-05-14 20:10:00|4005|4002|4006|4002|4006|4004|4003|4002|4740
1621023300000|2021-05-14 20:15:00|||||||||489
1621023600000|2021-05-14 20:20:00||4003||4002||4003||4002|1894
1621023900000|2021-05-14 20:25:00|4004||4004||4006||4004||811
1621024200000|2021-05-14 20:30:00|4006|4003|4006|4002|4006|4004|4004|4002|2400
1621024500000|2021-05-14 20:35:00|4004|4003|4005|4002|4006|4003|4003|4000|8591
1621024800000|2021-05-14 20:40:00||4003||4003||4003||4003|755
1621025100000|2021-05-14 20:45:00|4004|4002|4001|4000|4005|4002|4001|4000|890
1621025400000|2021-05-14 20:50:00|4002|4001|4001|4000|4002|4001|4001|4000|2730
1621025700000|2021-05-14 20:55:00|||||||||2174
1621238400000|2021-05-17 08:00:00|4015|3969|4004|3965|4015|4004|4000|3965|576
1621238700000|2021-05-17 08:05:00|4003|3986|4000|3990|4015|3999|4000|3965|164
1621239000000|2021-05-17 08:10:00||3965||3993||3995||3965|75
1621239300000|2021-05-17 08:15:00||3965||3999||3999||3965|205
1621239600000|2021-05-17 08:20:00|||||||||489
1621239900000|2021-05-17 08:25:00|||||||||1
1621240200000|2021-05-17 08:30:00|4003|4000|4008|3999|4015|4000|4003|3999|462
1621240500000|2021-05-17 08:35:00|4009||4010||4010||4007||2
1621240800000|2021-05-17 08:40:00|4009|4003|4012|4003|4012|4003|4007|4003|98
1621241100000|2021-05-17 08:45:00|4011|3999|4012|4000|4012|4000|4006|3999|27
1621241400000|2021-05-17 08:50:00|4013||4010||4015||4010||0
1621241700000|2021-05-17 08:55:00|4009|4001|4011|4001|4012|4001|4009|4001|8
1621242000000|2021-05-17 09:00:00|4010|4000|4007|3996|4015|4000|4003|3996|118
1621242300000|2021-05-17 09:05:00|4005||4002||4007||4000||114
1621242600000|2021-05-17 09:10:00|4005||4005||4009||4003||0
1621242900000|2021-05-17 09:15:00|4006|3994|3997|3976|4006|3994|3990|3975|1094
1621243200000|2021-05-17 09:20:00|4005|3977|4000|3990|4015|3990|3998|3976|4
1621243500000|2021-05-17 09:25:00||3991||3990||3991||3990|26
1621243800000|2021-05-17 09:30:00|||||||||10
1621244100000|2021-05-17 09:35:00|||||||||8
1621244400000|2021-05-17 09:40:00|3999||4000||4000||3995||34
1621244700000|2021-05-17 09:45:00|||||||||1
1621245000000|2021-05-17 09:50:00|3999|3985|3989|3986|3999|3986|3989|3982|675
1621245300000|2021-05-17 09:55:00||3985||3985||3985||3985|3
1621245600000|2021-05-17 10:00:00||3988||3986||3988||3985|410
1621245900000|2021-05-17 10:05:00|3995|3985|3995|3985|3996|3985|3994|3985|51
1621246200000|2021-05-17 10:10:00|3996|3986|3998|3988|3999|3988|3996|3985|122
1621246500000|2021-05-17 10:15:00|3997|3982|3999|3986|3999|3987|3996|3982|14
1621246800000|2021-05-17 10:20:00|3996|3985|3999|3985|3999|3988|3996|3984|79
1621247100000|2021-05-17 10:25:00|3997|3984|3996|3982|3999|3985|3996|3982|1
1621247400000|2021-05-17 10:30:00|3999|3984|3988|3985|3999|3985|3988|3982|45
1621247700000|2021-05-17 10:35:00|3992|3983|3999|3984|3999|3984|3990|3983|315
1621248000000|2021-05-17 10:40:00|3995|3983|3994|3984|3999|3984|3988|3983|50
1621248300000|2021-05-17 10:45:00|3999|3983|3990|3986|3999|3986|3990|3983|54
1621248600000|2021-05-17 10:50:00||3985||3985||3985||3985|2
1621249200000|2021-05-17 11:00:00|3993|3986|3995|3990|3999|3990|3987|3985|1592
1621249500000|2021-05-17 11:05:00|3997|3991|3995|3991|3997|3991|3995|3991|19
1621249800000|2021-05-17 11:10:00|3993|3993|3995|3992|3995|3993|3993|3991|152
1621250100000|2021-05-17 11:15:00|3994|3993|3994|3992|3994|3993|3993|3990|515
1621250400000|2021-05-17 11:20:00|||||||||191
1621250700000|2021-05-17 11:25:00|3995|3993|3997|3994|3997|3994|3995|3992|120
1621251000000|2021-05-17 11:30:00|3996|3995|3995|3994|3997|3995|3995|3994|316
1621251300000|2021-05-17 11:35:00|3996||3995||3996||3995||4
1621251600000|2021-05-17 11:40:00|3996|3995|3996|3995|3997|3996|3996|3995|184
1621251900000|2021-05-17 11:45:00|3997|3996|3998|3997|3998|3997|3997|3996|705
1621252200000|2021-05-17 11:50:00|3997|3996|3997|3996|3997|3996|3997|3996|2000
1621252500000|2021-05-17 11:55:00|3996|3994|3995|3993|3996|3994|3995|3990|1392
1621252800000|2021-05-17 12:00:00|3996|3990|3995|3994|3996|3994|3995|3990|47186
1621253100000|2021-05-17 12:05:00|3996|3995|3996|3995|3997|3995|3995|3995|850
1621253400000|2021-05-17 12:10:00|3997||3997||3997||3996||234
1621253700000|2021-05-17 12:15:00||3996||3996||3996||3994|1816
1621254000000|2021-05-17 12:20:00|3998|3997|3997|3996|3998|3997|3997|3996|3791
1621254300000|2021-05-17 12:25:00|3996|3994|3996|3994|3996|3995|3996|3994|406
1621254600000|2021-05-17 12:30:00|3995|3995|3996|3995|3996|3995|3995|3995|997
1621254900000|2021-05-17 12:35:00|||||||||167
1621255200000|2021-05-17 12:40:00||3994||3995||3995||3994|716
1621255500000|2021-05-17 12:45:00|||||||||802
1621255800000|2021-05-17 12:50:00|||||||||274
1621256100000|2021-05-17 12:55:00|3995|3994|3990|3989|3995|3994|3990|3988|3731
1621256400000|2021-05-17 13:00:00|3991||3990||3991||3990||3077
1621256700000|2021-05-17 13:05:00|3991|3990|3993|3991|3993|3991|3991|3990|5501
1621257000000|2021-05-17 13:10:00|3995|3992|3995|3994|3995|3994|3995|3992|1026
1621257300000|2021-05-17 13:15:00|3996|3995|3998|3996|3998|3996|3995|3994|3554
1621257600000|2021-05-17 13:20:00|3997|3995|3996|3992|3997|3995|3993|3992|6416
1621257900000|2021-05-17 13:25:00|3998|3990|4006|4000|4006|4000|3993|3990|5656
1621258200000|2021-05-17 13:30:00|4003|3995|4029|4028|4040|4039|4003|3995|987219
1621258500000|2021-05-17 13:35:00|4028|4027|4023|4022|4030|4029|4021|4020|232334
1621258800000|2021-05-17 13:40:00|4022|4021|4016|4015|4027|4026|4013|4012|301384
1621259100000|2021-05-17 13:45:00|4015|4014|4017|4016|4019|4018|4011|4010|188947
1621259400000|2021-05-17 13:50:00|4018|4017|4028|4027|4031|4030|4017|4016|219241
1621259700000|2021-05-17 13:55:00|4029|4028|4034|4033|4035|4034|4027|4026|295307
1621260000000|2021-05-17 14:00:00|4033|4032|4026|4025|4035|4034|4026|4025|281572
1621260300000|2021-05-17 14:05:00|4025|4024|4020|4019|4029|4028|4020|4019|178932
1621260600000|2021-05-17 14:10:00|4019|4018|4020|4019|4024|4023|4017|4016|162602
1621260900000|2021-05-17 14:15:00|4019|4018|4021|4020|4023|4022|4018|4017|131535
1621261200000|2021-05-17 14:20:00|4020|4019|4016|4015|4020|4019|4016|4015|85632
1621261500000|2021-05-17 14:25:00|4017|4016|4009|4008|4018|4017|4009|4008|182221
1621261800000|2021-05-17 14:30:00|4010|4009|4012|4011|4016|4015|4010|4009|112921
1621262100000|2021-05-17 14:35:00|4013|4012|4012|4011|4016|4015|4010|4009|261474
1621262400000|2021-05-17 14:40:00|4011|4010|4007|4006|4011|4010|4006|4005|112271
1621262700000|2021-05-17 14:45:00|4008|4007|4006|4005|4009|4008|4002|4001|215117
1621263000000|2021-05-17 14:50:00|4007|4006|4011|4010|4011|4010|4006|4005|128328
1621263300000|2021-05-17 14:55:00|4010|4009|4017|4016|4017|4016|4010|4009|179279
1621263600000|2021-05-17 15:00:00|4018|4017|4014|4013|4018|4017|4010|4009|113564
1621263900000|2021-05-17 15:05:00|4013|4012|4010|4009|4014|4013|4009|4008|86680
1621264200000|2021-05-17 15:10:00|4009|4008|4010|4009|4010|4009|4005|4004|89953
1621264500000|2021-05-17 15:15:00|4009|4008|4008|4007|4011|4010|4007|4006|112856
1621264800000|2021-05-17 15:20:00|4009|4008|4007|4006|4012|4011|4007|4006|133117
1621265100000|2021-05-17 15:25:00|4008|4007|4009|4008|4009|4008|4004|4003|106095
1621265400000|2021-05-17 15:30:00|4010|4009|4009|4008|4010|4009|4005|4004|142619
1621265700000|2021-05-17 15:35:00|4010|4009|4011|4010|4014|4013|4010|4009|174002
1621266000000|2021-05-17 15:40:00|4010|4009|4016|4015|4016|4015|4009|4008|102958
1621266300000|2021-05-17 15:45:00|4017|4016|4015|4014|4017|4016|4015|4014|79947
1621266600000|2021-05-17 15:50:00|4016|4015|4015|4014|4016|4015|4012|4011|122196
1621266900000|2021-05-17 15:55:00|4016|4015|4017|4016|4018|4017|4016|4015|70392
1621267200000|2021-05-17 16:00:00|4016|4015|4019|4018|4019|4018|4015|4014|135018
1621267500000|2021-05-17 16:05:00|4020|4019|4021|4020|4021|4020|4019|4018|122390
1621267800000|2021-05-17 16:10:00|4022|4021|4024|4023|4026|4025|4021|4020|243303
1621268100000|2021-05-17 16:15:00|4025|4024|4026|4025|4027|4026|4025|4024|122471
1621268400000|2021-05-17 16:20:00|4027|4026|4025|4024|4027|4026|4025|4024|92294
1621268700000|2021-05-17 16:25:00|4026|4025|4025|4024|4026|4025|4024|4023|139076
1621269000000|2021-05-17 16:30:00|4024|4023|4025|4024|4025|4024|4023|4022|102689
1621269300000|2021-05-17 16:35:00|4026|4025|4027|4026|4027|4026|4025|4024|150288
1621269600000|2021-05-17 16:40:00|4028|4027|4027|4026|4029|4028|4027|4026|87520
1621269900000|2021-05-17 16:45:00|4026|4025|4023|4022|4026|4025|4023|4022|64347
1621270200000|2021-05-17 16:50:00|4022|4021|4023|4022|4024|4023|4022|4021|88655
1621270500000|2021-05-17 16:55:00|4022|4021|4023|4022|4023|4022|4021|4020|43702
1621270800000|2021-05-17 17:00:00|4024|4023|4023|4022|4024|4023|4023|4022|45484
1621271100000|2021-05-17 17:05:00|4022|4021|4022|4021|4024|4023|4021|4020|156431
1621271400000|2021-05-17 17:10:00|4023|4022|4024|4023|4024|4023|4022|4021|69861
1621271700000|2021-05-17 17:15:00|4025|4024|4022|4021|4025|4024|4022|4021|75839
1621272000000|2021-05-17 17:20:00|4021|4020|4019|4018|4021|4021|4019|4018|124926
1621272300000|2021-05-17 17:25:00|4018|4017|4020|4019|4021|4020|4018|4017|57381
1621272600000|2021-05-17 17:30:00|4019|4018|4014|4013|4019|4018|4014|4013|72663
1621272900000|2021-05-17 17:35:00|4015|4014|4017|4016|4018|4017|4015|4014|78032
1621273200000|2021-05-17 17:40:00|4016|4015|4019|4018|4019|4018|4014|4013|156250
1621273500000|2021-05-17 17:45:00|4018|4017|4021|4020|4022|4021|4017|4016|111013
1621273800000|2021-05-17 17:50:00|4020|4019|4017|4016|4020|4019|4016|4015|102162
1621274100000|2021-05-17 17:55:00|4016|4015|4018|4017|4018|4017|4015|4014|54967
1621274400000|2021-05-17 18:00:00|4017|4016|4019|4018|4020|4019|4017|4016|60050
1621274700000|2021-05-17 18:05:00|4020|4019|4016|4015|4020|4019|4016|4015|78473
1621275000000|2021-05-17 18:10:00|4017|4016|4015|4014|4018|4017|4014|4013|141884
1621275300000|2021-05-17 18:15:00|4016|4015|4015|4014|4017|4016|4015|4014|39329
1621275600000|2021-05-17 18:20:00|4014|4013|4012|4011|4014|4013|4012|4011|104504
1621275900000|2021-05-17 18:25:00|4013|4012|4014|4013|4014|4013|4012|4011|98694
1621276200000|2021-05-17 18:30:00|4015|4014|4016|4015|4017|4016|4015|4014|72441
1621276500000|2021-05-17 18:35:00|4015|4014|4015|4014|4016|4015|4014|4013|64911
1621276800000|2021-05-17 18:40:00|4014|4013|4017|4016|4018|4017|4014|4013|88840
1621277100000|2021-05-17 18:45:00|4016|4015|4017|4016|4017|4016|4016|4015|56707
1621277400000|2021-05-17 18:50:00|4018|4017|4019|4018|4020|4019|4018|4017|101041
1621277700000|2021-05-17 18:55:00|4018|4017|4020|4019|4020|4019|4017|4016|86173
1621278000000|2021-05-17 19:00:00|4019|4018|4018|4017|4019|4018|4018|4017|83976
1621278300000|2021-05-17 19:05:00|4019|4018|4017|4016|4019|4018|4017|4016|105456
1621278600000|2021-05-17 19:10:00|4016|4015|4015|4014|4019|4018|4015|4014|137262
1621278900000|2021-05-17 19:15:00|4016|4015|4014|4013|4017|4016|4013|4012|147047
1621279200000|2021-05-17 19:20:00|4015|4014|4014|4013|4015|4014|4014|4013|85382
1621279500000|2021-05-17 19:25:00|4015|4014|4016|4015|4017|4016|4014|4013|89678
1621279800000|2021-05-17 19:30:00|4015|4014|4017|4016|4017|4016|4015|4014|159488
1621280100000|2021-05-17 19:35:00|4016|4015|4012|4011|4016|4015|4012|4011|145913
1621280400000|2021-05-17 19:40:00|4013|4012|4015|4014|4016|4015|4012|4012|211796
1621280700000|2021-05-17 19:45:00|4014|4013|4014|4013|4017|4016|4014|4013|276402
1621281000000|2021-05-17 19:50:00|4015|4014|4013|4012|4015|4014|4013|4012|387838
1621281300000|2021-05-17 19:55:00|4012|4011|4012|4011|4017|4016|4011|4010|1358543
1621281600000|2021-05-17 20:00:00|4013|4010|4012|4011|4013|4011|4012|4010|290497
1621281900000|2021-05-17 20:05:00|4020|4012|4020|4011|4020|4014|4018|4011|5418
1621282200000|2021-05-17 20:10:00|4015||4018||4020||4015||194
1621282500000|2021-05-17 20:15:00|4017||4016||4017||4016||628
1621282800000|2021-05-17 20:20:00|4012|4012|4017|4013|4018|4013|4012|4012|3435
1621283100000|2021-05-17 20:25:00|4016|4014|4015|4014|4017|4014|4015|4012|780
1621283400000|2021-05-17 20:30:00|4017|4012|4017|4012|4017|4013|4017|4012|719
1621283700000|2021-05-17 20:35:00||4013||4013||4014||4013|569
1621284000000|2021-05-17 20:40:00|4015|4012|4015|4012|4015|4012|4015|4012|1519
1621284300000|2021-05-17 20:45:00|4017|4015|4017|4015|4017|4015|4016|4015|625
1621284600000|2021-05-17 20:50:00|||||||||49
1621284900000|2021-05-17 20:55:00|4016||4017||4017||4016||997
1621285200000|2021-05-17 21:00:00|||||||||443
1621285500000|2021-05-17 21:05:00||4013||4013||4013||4013|601
1621285800000|2021-05-17 21:10:00||4012||4012||4013||4012|893
1621286100000|2021-05-17 21:15:00|4015||4015||4015||4015||88
1621286400000|2021-05-17 21:20:00||4013||4013||4013||4013|32
1621286700000|2021-05-17 21:25:00|4017||4017||4017||4017||514
1621287000000|2021-05-17 21:30:00|4015||4015||4017||4015||258
1621287300000|2021-05-17 21:35:00|4017|4014|4017|4014|4017|4014|4017|4014|242
1621287600000|2021-05-17 21:40:00|4015||4015||4015||4015||209
1621287900000|2021-05-17 21:45:00|4017||4017||4017||4017||1102
1621288200000|2021-05-17 21:50:00||4015||4016||4016||4014|51
1621288500000|2021-05-17 21:55:00||4014||4014||4014||4014|342
1621289100000|2021-05-17 22:05:00|||||||||99
1621289400000|2021-05-17 22:10:00||4015||4014||4015||4014|54
1621289700000|2021-05-17 22:15:00|4015||4015||4015||4015||653
1621290000000|2021-05-17 22:20:00|||||||||217
1621290300000|2021-05-17 22:25:00|4017||4017||4017||4017||100
1621290600000|2021-05-17 22:30:00|||||||||1
1621290900000|2021-05-17 22:35:00|4014|4013|4015|4012|4017|4013|4013|4012|2011
1621291200000|2021-05-17 22:40:00|4017||4015||4017||4015||410
1621291500000|2021-05-17 22:45:00|4016||4015||4017||4015||138
1621291800000|2021-05-17 22:50:00|||||||||96
1621292100000|2021-05-17 22:55:00|4014||4014||4014||4014||148
1621292400000|2021-05-17 23:00:00|||||||||260
1621292700000|2021-05-17 23:05:00|4015||4015||4015||4015||500
1621293000000|2021-05-17 23:10:00|||||||||2
1621293600000|2021-05-17 23:20:00|||||||||3
1621293900000|2021-05-17 23:25:00|||||||||550
1621294200000|2021-05-17 23:30:00|||||||||15
1621294500000|2021-05-17 23:35:00|||||||||10
1621294800000|2021-05-17 23:40:00|||||||||1
1621295100000|2021-05-17 23:45:00|4014||4014||4014||4014||102
1621295400000|2021-05-17 23:50:00|4013|4011|4013|4011|4013|4011|4013|4011|2128
1621295700000|2021-05-17 23:55:00|4014|4013|4015|4014|4015|4014|4014|4013|604
1621324800000|2021-05-18 08:00:00|4069|4012|4034|4017|4069|4017|4034|3968|5
1621325100000|2021-05-18 08:05:00|4029|4000|4027|4015|4035|4017|4026|4000|236
1621325400000|2021-05-18 08:10:00|4026|4011|4025|4011|4026|4012|4020|4011|100
1621325700000|2021-05-18 08:15:00|4024|4009|4025|4012|4025|4012|4024|4009|11
1621326000000|2021-05-18 08:20:00|4024|4009|4023|4009|4025|4011|4021|4009|0
1621326300000|2021-05-18 08:25:00|4025|4010|4014|4009|4025|4012|4014|4009|562
1621326600000|2021-05-18 08:30:00||4011||4009||4011||4009|122
1621326900000|2021-05-18 08:35:00|||||||||5
1621327500000|2021-05-18 08:45:00|4013|4011|4014|4009|4014|4011|4013|4009|210
1621327800000|2021-05-18 08:50:00|||||||||100
1621328400000|2021-05-18 09:00:00|4015||4015||4015||4015||307
1621328700000|2021-05-18 09:05:00|4014|4011|4014|4009|4015|4011|4013|4009|189
1621329000000|2021-05-18 09:10:00|||||||||4
1621329300000|2021-05-18 09:15:00|4015||4015||4015||4015||100
1621329900000|2021-05-18 09:25:00|||||||||20
1621330200000|2021-05-18 09:30:00|4025|4011|4022|4015|4025|4015|4021|4011|918
1621330500000|2021-05-18 09:35:00|4021||4023||4025||4021||0
1621330800000|2021-05-18 09:40:00|4022|4009|4022|4011|4022|4018|4022|4009|168
1621331100000|2021-05-18 09:45:00||4010||4010||4010||4010|0
1621331400000|2021-05-18 09:50:00|4021|4011|4022|4010|4022|4011|4021|4010|32
1621332000000|2021-05-18 10:00:00|||||||||3
1621332300000|2021-05-18 10:05:00||4009||4007||4009||4007|24
1621332600000|2021-05-18 10:10:00|4021|4008|4021|4010|4022|4010|4019|4008|74
1621332900000|2021-05-18 10:15:00|4019|4011|4022|4010|4022|4011|4019|4010|151
1621333200000|2021-05-18 10:20:00|4018|4011|4022|4010|4022|4011|4018|4010|191
1621333500000|2021-05-18 10:25:00|4021||4021||4021||4021||3
1621333800000|2021-05-18 10:30:00|4022|4011|4022|4010|4022|4013|4022|4010|6
1621334100000|2021-05-18 10:35:00|4021|4011|4022|4011|4022|4011|4021|4011|0
1621334400000|2021-05-18 10:40:00|4021|4016|4020|4011|4021|4021|4020|4010|315
1621334700000|2021-05-18 10:45:00|4021|4010|4016|4010|4022|4010|4016|4010|17
1621335000000|2021-05-18 10:50:00|4018||4017||4020||4017||1
1621335300000|2021-05-18 10:55:00|||||||||5
1621335600000|2021-05-18 11:00:00|4014||4014||4014||4013||220
1621335900000|2021-05-18 11:05:00|4016|4014|4017|4011|4020|4014|4016|4010|312
1621336200000|2021-05-18 11:10:00|4016|4010|4013|4011|4016|4012|4011|4010|1449
1621336500000|2021-05-18 11:15:00|4012|4010|4013|4012|4013|4012|4012|4010|927
1621336800000|2021-05-18 11:20:00|4017|4013|4015|4013|4017|4013|4014|4013|102
1621337100000|2021-05-18 11:25:00||4012||4012||4012||4012|110
1621337400000|2021-05-18 11:30:00||4010||4010||4010||4010|125
1621337700000|2021-05-18 11:35:00|4019|4015|4017|4015|4019|4016|4017|4015|495
1621338000000|2021-05-18 11:40:00|4016||4016||4016||4016||263
1621338300000|2021-05-18 11:45:00|4017|4016|4017|4016|4017|4016|4017|4016|1403
1621338600000|2021-05-18 11:50:00|4016|4015|4016|4015|4016|4016|4016|4015|1297
1621338900000|2021-05-18 11:55:00|4017|4016|4016|4015|4017|4016|4016|4015|556
1621339200000|2021-05-18 12:00:00||4014||4014||4014||4014|12591
1621339500000|2021-05-18 12:05:00||4015||4015||4015||4015|15
1621339800000|2021-05-18 12:10:00|4017|4016|4017|4016|4017|4016|4017|4016|980
1621340100000|2021-05-18 12:15:00||4015||4014||4015||4014|103
1621340400000|2021-05-18 12:20:00|||||||||49
1621340700000|2021-05-18 12:25:00|4016|4016|4017|4016|4017|4016|4016|4016|621
1621341000000|2021-05-18 12:30:00|||||||||2
1621341300000|2021-05-18 12:35:00|4016|4014|4016|4014|4016|4014|4016|4014|317
1621341600000|2021-05-18 12:40:00|4015|4015|4017|4015|4017|4015|4015|4015|565
1621341900000|2021-05-18 12:45:00|4016||4016||4016||4016||146
1621342200000|2021-05-18 12:50:00|4017|4016|4017|4017|4017|4017|4017|4016|5221
1621342500000|2021-05-18 12:55:00|||||||||836
1621342800000|2021-05-18 13:00:00|||||||||836
1621343100000|2021-05-18 13:05:00||4016||4016||4016||4016|616
1621343400000|2021-05-18 13:10:00|||||||||766
1621343700000|2021-05-18 13:15:00|||||||||2009
1621344000000|2021-05-18 13:20:00|||||||||289
1621344300000|2021-05-18 13:25:00|4016|4014|4020|4014|4020|4015|4016|4014|1693
1621344600000|2021-05-18 13:30:00|4018|4015|4011|4010|4035|4034|4008|4007|741790
1621344900000|2021-05-18 13:35:00|4010|4009|4004|4003|4018|4017|4003|4002|230252
1621345200000|2021-05-18 13:40:00|4003|4002|4000|3999|4005|4004|3993|3992|402840
1621345500000|2021-05-18 13:45:00|4001|4000|3989|3988|4007|4006|3983|3982|408148
1621345800000|2021-05-18 13:50:00|3988|3987|3994|3993|3998|3997|3986|3985|173287
1621346100000|2021-05-18 13:55:00|3993|3992|3993|3992|3994|3993|3985|3984|231956
1621346400000|2021-05-18 14:00:00|3992|3991|3989|3988|3992|3991|3984|3983|224665
1621346700000|2021-05-18 14:05:00|3990|3989|3986|3986|3995|3994|3986|3985|168480
1621347000000|2021-05-18 14:10:00|3987|3985|3993|3992|3994|3993|3984|3983|143260
1621347300000|2021-05-18 14:15:00|3992|3991|3997|3996|3998|3997|3989|3988|161579
1621347600000|2021-05-18 14:20:00|3996|3995|3998|3997|4001|4000|3995|3994|168635
1621347900000|2021-05-18 14:25:00|3997|3996|3997|3996|4001|4000|3995|3994|115612
1621348200000|2021-05-18 14:30:00|3996|3995|3991|3990|3996|3995|3989|3988|184462
1621348500000|2021-05-18 14:35:00|3990|3989|3990|3989|3991|3990|3988|3987|131839
1621348800000|2021-05-18 14:40:00|3989|3988|3991|3990|3993|3992|3988|3987|111037
1621349100000|2021-05-18 14:45:00|3992|3991|3992|3991|3994|3993|3990|3989|107751
1621349400000|2021-05-18 14:50:00|3993|3992|3997|3996|3999|3998|3992|3991|176712
1621349700000|2021-05-18 14:55:00|3996|3995|3994|3993|3998|3997|3993|3992|99444
1621350000000|2021-05-18 15:00:00|3993|3992|3999|3998|3999|3998|3993|3992|99684
1621350300000|2021-05-18 15:05:00|3998|3997|3997|3996|3999|3998|3995|3994|127041
1621350600000|2021-05-18 15:10:00|3996|3995|3995|3994|4000|3999|3995|3994|182926
1621350900000|2021-05-18 15:15:00|3994|3993|3996|3995|3996|3995|3993|3992|152349
1621351200000|2021-05-18 15:20:00|3995|3994|3998|3997|3999|3998|3994|3993|110005
1621351500000|2021-05-18 15:25:00|3997|3996|3997|3996|3999|3998|3996|3995|75312
1621351800000|2021-05-18 15:30:00|3996|3995|3999|3998|4002|4001|3996|3995|122395
1621352100000|2021-05-18 15:35:00|3998|3997|4002|4001|4003|4002|3998|3997|96464
1621352400000|2021-05-18 15:40:00|4001|4000|4001|4000|4002|4001|3999|3998|108311
1621352700000|2021-05-18 15:45:00|4002|4001|4001|4000|4003|4002|4001|4000|77309
1621353000000|2021-05-18 15:50:00|4000|3999|4003|4002|4004|4003|4000|3999|76014
1621353300000|2021-05-18 15:55:00|4004|4003|4003|4002|4005|4004|4002|4001|75466
1621353600000|2021-05-18 16:00:00|4004|4003|4006|4005|4006|4005|4003|4002|91969
1621353900000|2021-05-18 16:05:00|4005|4004|4004|4003|4005|4004|4004|4003|49132
1621354200000|2021-05-18 16:10:00|4003|4002|4003|4002|4003|4002|4002|4001|64696
1621354500000|2021-05-18 16:15:00|4004|4003|4002|4001|4005|4004|4000|3999|159230
1621354800000|2021-05-18 16:20:00|4003|4002|4005|4004|4007|4006|4003|4002|128537
1621355100000|2021-05-18 16:25:00|4004|4003|4006|4005|4006|4005|4004|4003|63436
1621355400000|2021-05-18 16:30:00|4007|4006|4007|4006|4009|4008|4006|4006|75180
1621355700000|2021-05-18 16:35:00|4008|4007|4006|4005|4009|4008|4006|4005|67998
1621356000000|2021-05-18 16:40:00|4005|4004|4005|4004|4006|4005|4004|4003|83181
1621356300000|2021-05-18 16:45:00|4006|4005|4010|4009|4010|4009|4006|4005|129156
1621356600000|2021-05-18 16:50:00|4009|4008|4009|4008|4009|4008|4007|4006|76088
1621356900000|2021-05-18 16:55:00|4008|4007|4009|4008|4009|4008|4008|4007|57848
1621357200000|2021-05-18 17:00:00|4010|4009|4013|4012|4013|4012|4010|4009|118538
1621357500000|2021-05-18 17:05:00|4012|4011|4012|4011|4012|4011|4010|4009|71444
1621357800000|2021-05-18 17:10:00|4013|4012|4013|4012|4013|4012|4012|4011|54602
1621358100000|2021-05-18 17:15:00|4012|4011|4013|4012|4013|4012|4012|4011|31367
1621358400000|2021-05-18 17:20:00|4014|4013|4015|4014|4015|4014|4014|4013|72997
1621358700000|2021-05-18 17:25:00|4014|4013|4016|4015|4017|4016|4014|4013|91280
1621359000000|2021-05-18 17:30:00|4015|4014|4016|4015|4016|4015|4015|4014|69171
1621359300000|2021-05-18 17:35:00|||||||||42023
1621359600000|2021-05-18 17:40:00|4017|4016|4017|4016|4018|4017|4016|4015|85136
1621359900000|2021-05-18 17:45:00|4018|4017|4018|4017|4019|4018|4018|4017|74883
1621360200000|2021-05-18 17:50:00|4017|4016|4016|4015|4017|4016|4016|4015|69043
1621360500000|2021-05-18 17:55:00|4015|4014|4017|4016|4018|4017|4015|4014|91045
1621360800000|2021-05-18 18:00:00|4018|4017|4017|4016|4018|4017|4017|4016|72099
1621361100000|2021-05-18 18:05:00|4018|4017|4018|4017|4018|4017|4018|4017|44104
1621361400000|2021-05-18 18:10:00|4017|4016|4019|4018|4019|4018|4017|4016|59151
1621361700000|2021-05-18 18:15:00|4020|4019|4017|4016|4020|4019|4017|4016|80168
1621362000000|2021-05-18 18:20:00|4016|4015|4017|4016|4018|4017|4016|4015|99291
1621362300000|2021-05-18 18:25:00|4016|4015|4014|4013|4016|4015|4013|4012|143626
1621362600000|2021-05-18 18:30:00|4013|4012|4010|4009|4013|4012|4010|4009|82957
1621362900000|2021-05-18 18:35:00|4011|4010|4015|4014|4016|4015|4010|4009|115209
1621363200000|2021-05-18 18:40:00|4016|4015|4014|4013|4016|4015|4013|4012|76733
1621363500000|2021-05-18 18:45:00|4013|4012|4013|4012|4015|4014|4012|4011|107885
1621363800000|2021-05-18 18:50:00|4014|4013|4013|4012|4014|4013|4013|4012|78216
1621364100000|2021-05-18 18:55:00|4014|4013|4015|4014|4015|4014|4014|4013|52280
1621364400000|2021-05-18 19:00:00|4014|4013|4018|4017|4018|4017|4014|4013|203804
1621364700000|2021-05-18 19:05:00|4017|4016|4019|4018|4019|4018|4017|4016|112014
1621365000000|2021-05-18 19:10:00|4020|4019|4017|4016|4020|4019|4017|4016|94510
1621365300000|2021-05-18 19:15:00|4016|4015|4019|4018|4019|4018|4016|4015|87897
1621365600000|2021-05-18 19:20:00|||||||||77378
1621365900000|2021-05-18 19:25:00|4020|4019|4020|4019|4020|4019|4019|4018|83398
1621366200000|2021-05-18 19:30:00|4021|4020|4019|4018|4022|4021|4019|4018|278896
1621366500000|2021-05-18 19:35:00|4018|4017|4017|4016|4019|4018|4015|4014|193396
1621366800000|2021-05-18 19:40:00|4018|4017|4016|4015|4018|4017|4016|4015|83082
1621367100000|2021-05-18 19:45:00|4017|4016|4011|4010|4018|4017|4010|4009|218379
1621367400000|2021-05-18 19:50:00|4010|4009|4009|4008|4012|4011|4008|4007|344986
1621367700000|2021-05-18 19:55:00|4010|4009|4005|4004|4012|4011|4003|4002|810186
1621368000000|2021-05-18 20:00:00|4007|4002|4007|4005|4020|4005|4007|4002|278178
1621368300000|2021-05-18 20:05:00|4008||4008||4008||4007||751
1621368600000|2021-05-18 20:10:00||4006||4006||4006||4005|9814
1621368900000|2021-05-18 20:15:00|4007|4007|4008|4007|4008|4007|4007|4006|1375
1621369200000|2021-05-18 20:20:00|4012|4008|4012|4009|4012|4009|4012|4007|664
1621369500000|2021-05-18 20:25:00|4009|4010|4014|4007|4015|4010|4009|4007|9300
1621369800000|2021-05-18 20:30:00|4013|4010|4013|4007|4013|4010|4010|4007|218
1621370100000|2021-05-18 20:35:00|4011|4008|4011|4008|4011|4008|4011|4008|947
1621370400000|2021-05-18 20:40:00|4008|4007|4008|4007|4008|4007|4008|4007|326
1621370700000|2021-05-18 20:45:00|4010|4008|4013|4008|4013|4009|4010|4007|1822
1621371000000|2021-05-18 20:50:00|4010|4007|4010|4008|4010|4008|4010|4007|676
1621371300000|2021-05-18 20:55:00|||||||||120
1621371600000|2021-05-18 21:00:00||4007||4007||4007||4005|164851
1621371900000|2021-05-18 21:05:00||4009||4007||4009||4007|18
1621372200000|2021-05-18 21:10:00|4009|4008|4009|4007|4009|4008|4009|4007|1102
1621372500000|2021-05-18 21:15:00||4008||4007||4008||4007|1180
1621372800000|2021-05-18 21:20:00||4008||4008||4008||4008|51
1621373100000|2021-05-18 21:25:00||4007||4007||4007||4007|78
1621373400000|2021-05-18 21:30:00|4008||4008||4009||4008||1370
1621373700000|2021-05-18 21:35:00|||||||||794
1621374000000|2021-05-18 21:40:00|||||||||67
1621374300000|2021-05-18 21:45:00|||||||||1236
1621374600000|2021-05-18 21:50:00|||||||||375
1621374900000|2021-05-18 21:55:00|||||||||19
1621375200000|2021-05-18 22:00:00|4010||4010||4010||4010||237
1621375500000|2021-05-18 22:05:00||4008||4008||4008||4008|321
1621375800000|2021-05-18 22:10:00|||||||||26
1621376100000|2021-05-18 22:15:00|||||||||17
1621376400000|2021-05-18 22:20:00|||||||||17
1621376700000|2021-05-18 22:25:00|||||||||11
1621377000000|2021-05-18 22:30:00|4009|4009|4010|4008|4010|4009|4009|4008|552
1621377300000|2021-05-18 22:35:00|||||||||157
1621377600000|2021-05-18 22:40:00|||||||||325
1621377900000|2021-05-18 22:45:00|4008|4007|4008|4007|4008|4007|4008|4007|1121
1621378200000|2021-05-18 22:50:00|4010|4008|4010|4007|4010|4008|4010|4007|523
1621378500000|2021-05-18 22:55:00||4009||4009||4009||4009|210
1621378800000|2021-05-18 23:00:00||4007||4007||4007||4007|932
1621379400000|2021-05-18 23:10:00||4008||4008||4008||4008|0
1621380000000|2021-05-18 23:20:00|4008|4007|4008|4007|4008|4007|4008|4007|370
1621380300000|2021-05-18 23:25:00|4010||4010||4010||4010||100
1621380600000|2021-05-18 23:30:00|||||||||9
1621380900000|2021-05-18 23:35:00||4008||4008||4008||4008|0
1621381200000|2021-05-18 23:40:00|||||||||87
1621381500000|2021-05-18 23:45:00|4008|4007|4008|4007|4010|4007|4008|4007|156
1621381800000|2021-05-18 23:50:00|4010||4010||4010||4008||463
1621382100000|2021-05-18 23:55:00|4008|4008|4010|4008|4010|4008|4008|4008|1016
1621411200000|2021-05-19 08:00:00|4074|3973|4002|3987|4074|3988|3994|3973|27
1621411500000|2021-05-19 08:05:00|4025|3989|4001|3987|4025|3989|3995|3987|126
1621411800000|2021-05-19 08:10:00|3999||3995||4011||3994||0
1621412100000|2021-05-19 08:15:00|3994||3995||3995||3994||175
1621412400000|2021-05-19 08:20:00|3994||3998||4025||3994||50
1621412700000|2021-05-19 08:25:00|4011||3994||4025||3993||11
1621413000000|2021-05-19 08:30:00|3995||3996||4025||3994||91
1621413300000|2021-05-19 08:35:00|4010||3995||4025||3993||3
1621413600000|2021-05-19 08:40:00|3999||3997||3999||3993||450
1621413900000|2021-05-19 08:45:00|3996|3984|3989|3980|4025|3984|3987|3980|669
1621414200000|2021-05-19 08:50:00|3988|3981|3995|3981|4025|3981|3983|3981|34
1621414500000|2021-05-19 08:55:00|3981|3980|3973|3968|3995|3980|3973|3968|2510
1621414800000|2021-05-19 09:00:00|3979|3969|3980|3969|3990|3969|3978|3968|405
1621415100000|2021-05-19 09:05:00|3978|3970|3978|3968|3990|3970|3970|3968|201
1621415400000|2021-05-19 09:10:00|3989|3972|3980|3969|3989|3972|3978|3969|334
1621415700000|2021-05-19 09:15:00|3979|3970|3983|3968|3989|3973|3979|3968|0
1621416000000|2021-05-19 09:20:00|3989|3970|3983|3968|3989|3970|3982|3968|5
1621416300000|2021-05-19 09:25:00|3989|3969|3989|3980|3989|3980|3983|3969|389
1621416900000|2021-05-19 09:35:00||3982||3980||3982||3980|0
1621417200000|2021-05-19 09:40:00|||||||||5
1621417500000|2021-05-19 09:45:00|3990|3976|3988|3976|3990|3976|3978|3976|295
1621417800000|2021-05-19 09:50:00|3987||3987||3988||3986||22
1621418100000|2021-05-19 09:55:00|3989|3975|3988|3975|3990|3975|3979|3975|0
1621418400000|2021-05-19 10:00:00|3987||3988||3989||3987||0
1621418700000|2021-05-19 10:05:00|3987|3974|3988|3974|3990|3974|3986|3974|256
1621419000000|2021-05-19 10:10:00|3989|3973|3987|3974|3989|3974|3987|3970|32
1621419300000|2021-05-19 10:15:00|3989|3970|3989|3972|3990|3974|3985|3968|0
1621419600000|2021-05-19 10:20:00|3985|3971|3985|3970|3985|3971|3985|3969|0
1621419900000|2021-05-19 10:25:00|3989|3969|3985|3970|3989|3970|3985|3969|2
1621420200000|2021-05-19 10:30:00|3990|3971|3990|3974|3990|3974|3985|3971|2
1621420500000|2021-05-19 10:35:00|3987|3972|3980|3975|3990|3976|3980|3970|0
1621420800000|2021-05-19 10:40:00|||||||||1
1621421100000|2021-05-19 10:45:00||3971||3971||3971||3969|31
1621421400000|2021-05-19 10:50:00||3977||3971||3977||3971|95
1621421700000|2021-05-19 10:55:00||3972||3972||3972||3972|2
1621422000000|2021-05-19 11:00:00|3982|3976|3990|3985|3990|3988|3982|3976|2499
1621422300000|2021-05-19 11:05:00|3988|3986|3990|3986|3990|3988|3988|3985|471
1621422600000|2021-05-19 11:10:00|3989|3987|3990|3988|3990|3988|3989|3987|631
1621422900000|2021-05-19 11:15:00|3989|3987|3989|3987|3990|3987|3989|3986|68
1621423200000|2021-05-19 11:20:00|3990|3986|3988|3986|3990|3989|3987|3986|3892
1621423500000|2021-05-19 11:25:00||3987||3986||3987||3986|643
1621423800000|2021-05-19 11:30:00|3987|3985|3986|3985|3987|3985|3986|3985|1425
1621424100000|2021-05-19 11:35:00||3981||3985||3985||3981|3325
1621424400000|2021-05-19 11:40:00|3985|3981|3983|3981|3985|3982|3982|3981|810
1621424700000|2021-05-19 11:45:00|3982|3980|3981|3980|3983|3980|3981|3980|255
1621425000000|2021-05-19 11:50:00|||||||||1002
1621425300000|2021-05-19 11:55:00|||||||||1193
1621425600000|2021-05-19 12:00:00|3982|3981|3981|3980|3986|3981|3981|3980|15077
1621425900000|2021-05-19 12:05:00|||||||||2919
1621426200000|2021-05-19 12:10:00|3983|3981|3982|3981|3983|3981|3982|3981|664
1621426500000|2021-05-19 12:15:00||3982||3980||3982||3980|1490
1621426800000|2021-05-19 12:20:00|||||||||3914
1621427100000|2021-05-19 12:25:00|3981|3979|3978|3975|3981|3980|3978|3975|7175
1621427400000|2021-05-19 12:30:00|3977||3976||3977||3976||711
1621427700000|2021-05-19 12:35:00|3977||3977||3977||3977||490
1621428000000|2021-05-19 12:40:00|3981|3976|3979|3978|3981|3978|3978|3976|1916
1621428300000|2021-05-19 12:45:00|3982|3977|3979|3977|3982|3977|3979|3977|839
1621428600000|2021-05-19 12:50:00||3978||3978||3978||3978|1256
1621428900000|2021-05-19 12:55:00|3980|3977|3978|3977|3980|3977|3976|3976|4757
1621429200000|2021-05-19 13:00:00|3980||3978||3980||3977||5588
1621429500000|2021-05-19 13:05:00|3977|3976|3976|3975|3977|3976|3976|3975|3660
1621429800000|2021-05-19 13:10:00|||||||||5165
1621430100000|2021-05-19 13:15:00|||||||||3994
1621430400000|2021-05-19 13:20:00|3977|3976|3980|3977|3981|3980|3976|3975|5423
1621430700000|2021-05-19 13:25:00|3979|3978|3990|3977|3990|3985|3977|3975|19807
1621431000000|2021-05-19 13:30:00|3995|3975|3970|3969|3995|3989|3969|3968|791845
1621431300000|2021-05-19 13:35:00|3969|3968|3957|3956|3969|3968|3950|3949|562085
1621431600000|2021-05-19 13:40:00|3958|3957|3966|3965|3970|3969|3957|3956|262962
1621431900000|2021-05-19 13:45:00|3965|3964|3962|3961|3968|3967|3956|3955|257200
1621432200000|2021-05-19 13:50:00|3961|3960|3968|3967|3972|3971|3959|3958|179680
1621432500000|2021-05-19 13:55:00|3967|3966|3970|3969|3974|3973|3966|3965|152064
1621432800000|2021-05-19 14:00:00|3969|3968|3964|3963|3969|3968|3964|3963|132213
1621433100000|2021-05-19 14:05:00|3963|3962|3956|3955|3965|3964|3954|3953|178571
1621433400000|2021-05-19 14:10:00|3957|3956|3954|3953|3958|3957|3952|3951|210271
1621433700000|2021-05-19 14:15:00|3953|3952|3953|3952|3955|3954|3951|3950|196988
1621434000000|2021-05-19 14:20:00|3952|3951|3945|3944|3955|3954|3944|3943|351744
1621434300000|2021-05-19 14:25:00|3944|3943|3960|3959|3960|3959|3943|3942|286626
1621434600000|2021-05-19 14:30:00|3961|3960|3961|3960|3964|3963|3954|3953|165420
1621434900000|2021-05-19 14:35:00|3962|3961|3952|3951|3964|3963|3952|3951|196542
1621435200000|2021-05-19 14:40:00|3951|3950|3953|3952|3953|3952|3946|3945|178483
1621435500000|2021-05-19 14:45:00|3952|3951|3956|3955|3958|3957|3952|3951|157314
1621435800000|2021-05-19 14:50:00|3955|3954|3952|3951|3961|3960|3952|3951|167389
1621436100000|2021-05-19 14:55:00|3953|3952|3957|3956|3958|3957|3951|3950|126224
1621436400000|2021-05-19 15:00:00|3956|3955|3958|3957|3959|3958|3955|3954|158164
1621436700000|2021-05-19 15:05:00|3959|3958|3965|3964|3968|3967|3959|3958|145492
1621437000000|2021-05-19 15:10:00|3964|3963|3964|3963|3966|3965|3960|3959|165054
1621437300000|2021-05-19 15:15:00|3965|3964|3960|3959|3966|3965|3960|3959|83996
1621437600000|2021-05-19 15:20:00|3961|3960|3970|3969|3970|3969|3960|3959|133354
1621437900000|2021-05-19 15:25:00|3969|3968|3969|3968|3971|3970|3965|3964|118097
1621438200000|2021-05-19 15:30:00|3968|3967|3968|3967|3971|3970|3966|3965|113568
1621438500000|2021-05-19 15:35:00|3967|3966|3965|3964|3968|3967|3965|3964|116141
1621438800000|2021-05-19 15:40:00|3964|3963|3964|3963|3964|3963|3962|3961|93205
1621439100000|2021-05-19 15:45:00|3963|3962|3968|3967|3968|3967|3963|3962|89255
1621439400000|2021-05-19 15:50:00|3967|3966|3968|3967|3969|3968|3966|3965|76979
1621439700000|2021-05-19 15:55:00|3969|3968|3969|3968|3971|3970|3967|3966|92763
1621440000000|2021-05-19 16:00:00|3970|3969|3969|3968|3970|3969|3969|3968|60659
1621440300000|2021-05-19 16:05:00|3970|3969|3969|3968|3971|3970|3969|3968|87490
1621440600000|2021-05-19 16:10:00|3970|3969|3971|3970|3975|3974|3970|3969|258752
1621440900000|2021-05-19 16:15:00|3970|3969|3971|3970|3973|3972|3970|3969|66275
1621441200000|2021-05-19 16:20:00|3972|3971|3973|3972|3974|3973|3972|3971|74064
1621441500000|2021-05-19 16:25:00|3972|3971|3972|3971|3976|3975|3972|3971|119692
1621441800000|2021-05-19 16:30:00|3971|3970|3973|3972|3975|3974|3971|3970|82928
1621442100000|2021-05-19 16:35:00|3972|3971|3973|3972|3974|3973|3972|3971|54243
1621442400000|2021-05-19 16:40:00|3974|3973|3975|3974|3975|3974|3972|3971|96118
1621442700000|2021-05-19 16:45:00|3974|3973|3972|3971|3975|3974|3972|3971|86822
1621443000000|2021-05-19 16:50:00|3971|3970|3974|3973|3975|3974|3971|3970|124466
1621443300000|2021-05-19 16:55:00|3975|3974|3974|3973|3975|3974|3973|3972|260210
1621443600000|2021-05-19 17:00:00|3973|3972|3972|3971|3975|3974|3972|3971|85128
1621443900000|2021-05-19 17:05:00|3971|3970|3972|3971|3974|3973|3971|3970|64296
1621444200000|2021-05-19 17:10:00|3973|3972|3974|3973|3974|3973|3973|3972|71307
1621444500000|2021-05-19 17:15:00|3975|3974|3971|3970|3975|3974|3970|3969|132185
1621444800000|2021-05-19 17:20:00|3972|3971|3969|3968|3973|3972|3969|3968|75681
1621445100000|2021-05-19 17:25:00|3968|3967|3971|3970|3971|3970|3967|3966|118638
1621445400000|2021-05-19 17:30:00|3970|3969|3970|3969|3971|3970|3970|3969|50044
1621445700000|2021-05-19 17:35:00|3969|3968|3970|3969|3970|3969|3966|3965|118021
1621446000000|2021-05-19 17:40:00|3969|3968|3973|3972|3973|3972|3969|3968|131301
1621446300000|2021-05-19 17:45:00|3974|3973|3973|3972|3974|3973|3973|3972|71516
1621446600000|2021-05-19 17:50:00|3972|3971|3973|3972|3973|3972|3972|3971|109435
1621446900000|2021-05-19 17:55:00|3974|3973|3972|3971|3976|3975|3972|3971|120726
1621447200000|2021-05-19 18:00:00|3973|3972|3966|3965|3975|3974|3966|3965|151551
1621447500000|2021-05-19 18:05:00|3965|3964|3966|3965|3969|3968|3962|3961|305157
1621447800000|2021-05-19 18:10:00|3965|3964|3964|3963|3965|3964|3962|3961|279849
1621448100000|2021-05-19 18:15:00|3963|3962|3964|3963|3964|3963|3961|3960|151282
1621448400000|2021-05-19 18:20:00|3965|3964|3975|3974|3975|3974|3964|3963|372450
1621448700000|2021-05-19 18:25:00|3974|3973|3973|3972|3974|3973|3968|3967|145610
1621449000000|2021-05-19 18:30:00|3972|3971|3970|3969|3976|3975|3969|3968|166900
1621449300000|2021-05-19 18:35:00|3969|3968|3966|3965|3972|3971|3965|3964|167704
1621449600000|2021-05-19 18:40:00|3965|3964|3963|3962|3967|3966|3963|3962|93851
1621449900000|2021-05-19 18:45:00|3962|3961|3962|3961|3963|3962|3959|3958|179215
1621450200000|2021-05-19 18:50:00|3961|3960|3964|3963|3964|3963|3961|3960|60035
1621450500000|2021-05-19 18:55:00|3965|3964|3965|3964|3968|3967|3963|3962|130029
1621450800000|2021-05-19 19:00:00|3964|3963|3966|3965|3966|3965|3962|3961|112229
1621451100000|2021-05-19 19:05:00|3967|3966|3969|3968|3970|3969|3963|3962|159904
1621451400000|2021-05-19 19:10:00|3968|3967|3971|3970|3972|3971|3967|3966|111225
1621451700000|2021-05-19 19:15:00|3970|3969|3971|3970|3972|3971|3970|3969|85576
1621452000000|2021-05-19 19:20:00|3970|3969|3973|3972|3975|3974|3969|3968|129539
1621452300000|2021-05-19 19:25:00|3974|3973|3971|3970|3974|3973|3970|3969|131020
1621452600000|2021-05-19 19:30:00|3972|3971|3973|3972|3973|3972|3968|3967|164948
1621452900000|2021-05-19 19:35:00|3972|3971|3974|3973|3974|3973|3972|3971|126717
1621453200000|2021-05-19 19:40:00|3973|3972|3975|3974|3976|3975|3972|3971|268610
1621453500000|2021-05-19 19:45:00|3976|3975|3977|3976|3977|3976|3973|3972|251240
1621453800000|2021-05-19 19:50:00|3976|3975|3973|3972|3980|3979|3970|3969|609799
1621454100000|2021-05-19 19:55:00|3974|3973|3984|3983|3985|3984|3974|3973|1371802
1621454400000|2021-05-19 20:00:00|3985|3982|3984|3980|3985|3983|3982|3973|101043
1621454700000|2021-05-19 20:05:00|3983|3981|3983|3981|3983|3981|3983|3980|3588
1621455000000|2021-05-19 20:10:00|3984|3980|3984|3980|3984|3980|3984|3980|364
1621455300000|2021-05-19 20:15:00|3985|3981|3985|3984|3985|3984|3982|3980|1234
1621455600000|2021-05-19 20:20:00|3984|3980|3985|3984|3985|3984|3984|3980|2779
1621455900000|2021-05-19 20:25:00|3984|3975|3980|3975|3984|3975|3980|3975|3170
1621456200000|2021-05-19 20:30:00||3976||3974||3976||3974|744
1621456500000|2021-05-19 20:35:00||3975||3974||3975||3974|71686
1621456800000|2021-05-19 20:40:00|||||||||159
1621457100000|2021-05-19 20:45:00|3978|3976|3980|3974|3980|3977|3978|3974|394
1621457400000|2021-05-19 20:50:00||3976||3977||3977||3976|250
1621457700000|2021-05-19 20:55:00||3978||3977||3978||3977|83
1621458000000|2021-05-19 21:00:00|||||||||272
1621458300000|2021-05-19 21:05:00|||||||||57
1621458600000|2021-05-19 21:10:00||3978||3977||3979||3977|117
1621458900000|2021-05-19 21:15:00|||||||||159
1621459200000|2021-05-19 21:20:00|3977|3976|3980|3976|3980|3976|3977|3976|510
1621459500000|2021-05-19 21:25:00||3977||3977||3977||3977|303
1621459800000|2021-05-19 21:30:00||3976||3976||3977||3976|142
1621460100000|2021-05-19 21:35:00|3979|3977|3979|3976|3979|3977|3979|3976|319
1621460400000|2021-05-19 21:40:00|3980||3979||3980||3979||43
1621460700000|2021-05-19 21:45:00|||||||||103
1621461000000|2021-05-19 21:50:00|3978|3978|3979|3978|3979|3978|3978|3976|495
1621461300000|2021-05-19 21:55:00|3980||3980||3980||3980||780
1621461600000|2021-05-19 22:00:00|3982||3982||3982||3982||3
1621461900000|2021-05-19 22:05:00|3980||3982||3982||3980||130
1621462800000|2021-05-19 22:20:00|3981||3981||3981||3981||0
1621463100000|2021-05-19 22:25:00|3982||3981||3982||3981||77
1621463400000|2021-05-19 22:30:00|||||||||17
1621464000000|2021-05-19 22:40:00|||||||||1
1621464600000|2021-05-19 22:50:00|||||||||1
1621465200000|2021-05-19 23:00:00|3978|3977|3981|3978|3981|3978|3978|3977|1200
1621465500000|2021-05-19 23:05:00|3982||3980||3982||3980||50
1621465800000|2021-05-19 23:10:00|||||||||800
1621466100000|2021-05-19 23:15:00|3982|3979|3980|3979|3982|3980|3980|3979|382
1621466400000|2021-05-19 23:20:00|||||||||31
1621466700000|2021-05-19 23:25:00||3978||3978||3978||3978|100
1621467000000|2021-05-19 23:30:00|||||||||146
1621467300000|2021-05-19 23:35:00|3982||3979||3982||3979||2310
1621467600000|2021-05-19 23:40:00|3982||3982||3982||3982||11
1621467900000|2021-05-19 23:45:00|||||||||27
1621468200000|2021-05-19 23:50:00|3983|3983|3986|3978|3986|3983|3983|3978|505
1621468500000|2021-05-19 23:55:00|3985||3985||3985||3985||13
1621497600000|2021-05-20 08:00:00|4040|3965|3985|3971|4040|3972|3985|3952|81
1621497900000|2021-05-20 08:05:00|3984|3972|3984|3971|3999|3972|3983|3969|432
1621498200000|2021-05-20 08:10:00|3990|3972|3987|3974|3999|3977|3983|3971|157
1621498500000|2021-05-20 08:15:00|3990|3975|3986|3975|3991|3976|3986|3971|0
1621498800000|2021-05-20 08:20:00|3989|3971|3985|3970|3999|3974|3984|3963|0
1621499100000|2021-05-20 08:25:00|3990|3963|3984|3971|3999|3971|3984|3963|0
1621499400000|2021-05-20 08:30:00|3983|3970|3990|3970|3999|3973|3979|3968|192
1621499700000|2021-05-20 08:35:00|3986|3971|3986|3969|3990|3971|3978|3968|205
1621500000000|2021-05-20 08:40:00|3990|3968|3980|3969|3990|3969|3980|3968|0
1621500300000|2021-05-20 08:45:00|3990|3971|3985|3972|3999|3972|3983|3969|89
1621500600000|2021-05-20 08:50:00|3984|3969|3984|3969|3999|3973|3981|3969|700
1621500900000|2021-05-20 08:55:00|3983||3983||3984||3982||6
1621501200000|2021-05-20 09:00:00|3982|3970|3984|3969|3984|3970|3982|3969|20
1621501500000|2021-05-20 09:05:00|3983|3970|3983|3970|3983|3972|3983|3969|20
1621501800000|2021-05-20 09:10:00||3969||3969||3969||3969|0
1621502100000|2021-05-20 09:15:00|3982||3982||3983||3981||0
1621502400000|2021-05-20 09:20:00|3983|3970|3981|3969|3983|3973|3981|3969|18
1621502700000|2021-05-20 09:25:00|3983||3983||3983||3983||1
1621503000000|2021-05-20 09:30:00|3982||3983||3983||3982||0
1621503600000|2021-05-20 09:40:00|||||||||47
1621504200000|2021-05-20 09:50:00|||||||||4
1621504500000|2021-05-20 09:55:00|||||||||60
1621504800000|2021-05-20 10:00:00||3970||3970||3970||3969|0
1621505100000|2021-05-20 10:05:00||3969||3972||3972||3969|0
1621505400000|2021-05-20 10:10:00|3982|3970|3983|3970|3983|3972|3977|3969|0
1621505700000|2021-05-20 10:15:00|||||||||85
1621506000000|2021-05-20 10:20:00|3977|3971|3983|3971|3983|3971|3977|3971|100
1621506300000|2021-05-20 10:25:00|3978|3969|3983|3972|3983|3972|3978|3969|0
1621506600000|2021-05-20 10:30:00||3971||3973||3973||3969|0
1621506900000|2021-05-20 10:35:00||3972||3969||3974||3969|88
1621507200000|2021-05-20 10:40:00|3982|3972|3983|3972|3983|3974|3982|3969|48
1621507500000|2021-05-20 10:45:00||3973||3975||3979||3969|67
1621507800000|2021-05-20 10:50:00|||||||||29
1621508400000|2021-05-20 11:00:00|3982|3977|3980|3975|3982|3977|3980|3975|561
1621508700000|2021-05-20 11:05:00|3979|3976|3979|3976|3980|3976|3979|3976|223
1621509000000|2021-05-20 11:10:00|3980|3977|3977|3975|3980|3978|3977|3975|575
1621509300000|2021-05-20 11:15:00|3978|3976|3980|3979|3980|3979|3976|3976|1366
1621509600000|2021-05-20 11:20:00|3983|3980|3981|3980|3983|3980|3981|3980|552
1621509900000|2021-05-20 11:25:00|3983|3981|3982|3981|3983|3981|3982|3981|48
1621510200000|2021-05-20 11:30:00|3983||3982||3983||3982||86
1621510500000|2021-05-20 11:35:00|3983|3980|3982|3980|3983|3983|3981|3980|2981
1621510800000|2021-05-20 11:40:00|3983|3981|3983|3981|3983|3981|3983|3981|185
1621511100000|2021-05-20 11:45:00|3985|3982|3982|3981|3985|3983|3982|3980|1782
1621511400000|2021-05-20 11:50:00|3984||3984||3984||3984||105
1621511700000|2021-05-20 11:55:00|||||||||10
1621512000000|2021-05-20 12:00:00|3982|3980|3982|3981|3982|3981|3982|3980|2450
1621512300000|2021-05-20 12:05:00|||||||||228
1621512600000|2021-05-20 12:10:00|3984|3982|3984|3981|3984|3983|3984|3981|1385
1621512900000|2021-05-20 12:15:00|||||||||227
1621513200000|2021-05-20 12:20:00|||||||||84
1621513500000|2021-05-20 12:25:00||3982||3982||3982||3982|213
1621513800000|2021-05-20 12:30:00|3983|3980|3983|3980|3983|3982|3983|3980|167
1621514100000|2021-05-20 12:35:00|3982||3982||3982||3982||136
1621514400000|2021-05-20 12:40:00||3981||3981||3981||3980|252
1621514700000|2021-05-20 12:45:00|3983|3980|3985|3984|3985|3984|3982|3980|3109
1621515000000|2021-05-20 12:50:00|3990||3988||3990||3986||3988
1621515300000|2021-05-20 12:55:00|3987|3985|3985|3983|3987|3985|3983|3982|3172
1621515600000|2021-05-20 13:00:00|3984||3985||3985||3984||1567
1621515900000|2021-05-20 13:05:00|3986|3984|3983|3982|3986|3985|3983|3982|3579
1621516200000|2021-05-20 13:10:00|3984|3981|3982|3981|3984|3981|3982|3981|3087
1621516500000|2021-05-20 13:15:00|||||||||7737
1621516800000|2021-05-20 13:20:00|||||||||2858
1621517100000|2021-05-20 13:25:00|3983|3982|3985|3970|3985|3984|3972|3970|18131
1621517400000|2021-05-20 13:30:00|3984|3971|3982|3981|3985|3984|3972|3970|580363
1621517700000|2021-05-20 13:35:00|3983|3982|3983|3982|3989|3988|3977|3976|223307
1621518000000|2021-05-20 13:40:00|3982|3981|3984|3983|3988|3987|3980|3979|183643
1621518300000|2021-05-20 13:45:00|3985|3984|3998|3997|3998|3997|3984|3983|258307
1621518600000|2021-05-20 13:50:00|3997|3996|4003|4002|4004|4003|3989|3988|354408
1621518900000|2021-05-20 13:55:00|4004|4003|3998|3997|4004|4003|3996|3995|150856
1621519200000|2021-05-20 14:00:00|3997|3996|4008|4007|4008|4007|3996|3995|300542
1621519500000|2021-05-20 14:05:00|4009|4008|4005|4004|4009|4008|4002|4001|176355
1621519800000|2021-05-20 14:10:00|4006|4005|4005|4004|4006|4005|4002|4001|131777
1621520100000|2021-05-20 14:15:00|4006|4005|4006|4005|4009|4008|4005|4004|174169
1621520400000|2021-05-20 14:20:00|4005|4004|4007|4006|4008|4007|4005|4004|185366
1621520700000|2021-05-20 14:25:00|4006|4005|4005|4004|4006|4006|4003|4002|110396
1621521000000|2021-05-20 14:30:00|4006|4005|4005|4004|4008|4007|4005|4004|101736
1621521300000|2021-05-20 14:35:00|4004|4003|4005|4004|4006|4005|4002|4001|168333
1621521600000|2021-05-20 14:40:00|4004|4003|4005|4004|4007|4006|4003|4002|139722
1621521900000|2021-05-20 14:45:00|4004|4003|4007|4006|4007|4006|4004|4003|132498
1621522200000|2021-05-20 14:50:00|4008|4007|4008|4007|4010|4009|4008|4007|87791
1621522500000|2021-05-20 14:55:00|4007|4006|4010|4009|4010|4009|4007|4006|109980
1621522800000|2021-05-20 15:00:00|4009|4008|4011|4010|4013|4012|4009|4008|185095
1621523100000|2021-05-20 15:05:00|4010|4009|4009|4008|4010|4009|4009|4008|98758
1621523400000|2021-05-20 15:10:00|4008|4007|4008|4007|4009|4008|4007|4006|121446
1621523700000|2021-05-20 15:15:00|4009|4008|4010|4009|4010|4009|4009|4008|83695
1621524000000|2021-05-20 15:20:00|4011|4010|4011|4010|4012|4011|4011|4010|86043
1621524300000|2021-05-20 15:25:00|4010|4009|4016|4015|4016|4015|4010|4009|192960
1621524600000|2021-05-20 15:30:00|4017|4016|4016|4015|4017|4016|4015|4014|190488
1621524900000|2021-05-20 15:35:00|4017|4016|4019|4018|4019|4018|4016|4015|168931
1621525200000|2021-05-20 15:40:00|4020|4019|4022|4021|4022|4021|4018|4017|204013
1621525500000|2021-05-20 15:45:00|4023|4022|4024|4023|4025|4024|4021|4020|216626
1621525800000|2021-05-20 15:50:00|4023|4022|4023|4022|4024|4023|4021|4020|138148
1621526100000|2021-05-20 15:55:00|4024|4023|4025|4024|4025|4024|4023|4022|100751
1621526400000|2021-05-20 16:00:00|4024|4023|4020|4019|4024|4024|4020|4019|193898
1621526700000|2021-05-20 16:05:00|4019|4018|4022|4021|4022|4021|4019|4018|159988
1621527000000|2021-05-20 16:10:00|4023|4022|4020|4019|4023|4022|4020|4019|138453
1621527300000|2021-05-20 16:15:00|4021|4020|4018|4017|4023|4022|4016|4015|218228
1621527600000|2021-05-20 16:20:00|4019|4018|4019|4018|4023|4022|4018|4017|472408
1621527900000|2021-05-20 16:25:00|4020|4019|4021|4020|4023|4022|4019|4019|180078
1621528200000|2021-05-20 16:30:00|4022|4021|4021|4020|4023|4022|4021|4020|98580
1621528500000|2021-05-20 16:35:00|4020|4019|4017|4016|4020|4019|4014|4013|317824
1621528800000|2021-05-20 16:40:00|4016|4015|4014|4013|4017|4016|4014|4013|166097
1621529100000|2021-05-20 16:45:00|4015|4014|4017|4016|4018|4017|4014|4014|288507
1621529400000|2021-05-20 16:50:00|4016|4015|4015|4014|4016|4016|4014|4013|120355
1621529700000|2021-05-20 16:55:00|4014|4013|4014|4013|4015|4014|4014|4013|108812
1621530000000|2021-05-20 17:00:00|4015|4014|4013|4012|4015|4014|4013|4012|110644
1621530300000|2021-05-20 17:05:00|4014|4013|4015|4014|4015|4014|4014|4013|85945
1621530600000|2021-05-20 17:10:00|4014|4013|4015|4014|4015|4014|4014|4013|132118
1621530900000|2021-05-20 17:15:00|4014|4013|4015|4014|4015|4014|4013|4012|129607
1621531200000|2021-05-20 17:20:00|4014|4013|4014|4013|4014|4013|4014|4013|72309
1621531500000|2021-05-20 17:25:00|4013|4012|4014|4013|4014|4013|4013|4012|109683
1621531800000|2021-05-20 17:30:00|4013|4012|4017|4016|4017|4016|4013|4012|134511
1621532100000|2021-05-20 17:35:00|4016|4015|4014|4013|4016|4015|4014|4013|120632
1621532400000|2021-05-20 17:40:00|4013|4012|4012|4011|4013|4013|4012|4011|104154
1621532700000|2021-05-20 17:45:00|4011|4010|4013|4012|4013|4012|4011|4010|129442
1621533000000|2021-05-20 17:50:00|4012|4011|4010|4009|4012|4012|4010|4009|159210
1621533300000|2021-05-20 17:55:00|4011|4010|4012|4011|4012|4011|4011|4010|115711
1621533600000|2021-05-20 18:00:00|4013|4012|4014|4013|4015|4014|4013|4012|99319
1621533900000|2021-05-20 18:05:00|4015|4014|4014|4013|4016|4015|4014|4013|94051
1621534200000|2021-05-20 18:10:00|4013|4012|4013|4012|4014|4013|4013|4012|92743
1621534500000|2021-05-20 18:15:00|4012|4011|4012|4011|4012|4011|4011|4010|88423
1621534800000|2021-05-20 18:20:00|4011|4010|4012|4011|4012|4011|4010|4009|79315
1621535100000|2021-05-20 18:25:00|4013|4012|4013|4012|4013|4012|4012|4011|126741
1621535400000|2021-05-20 18:30:00|4014|4013|4011|4010|4014|4013|4011|4010|120684
1621535700000|2021-05-20 18:35:00|4012|4011|4011|4010|4012|4011|4011|4010|71964
1621536000000|2021-05-20 18:40:00|4012|4011|4014|4013|4015|4014|4012|4011|98253
1621536300000|2021-05-20 18:45:00|4015|4014|4016|4015|4016|4015|4015|4014|94384
1621536600000|2021-05-20 18:50:00|4015|4014|4016|4015|4016|4015|4013|4012|124640
1621536900000|2021-05-20 18:55:00|4015|4014|4012|4011|4016|4015|4012|4011|139512
1621537200000|2021-05-20 19:00:00|4011|4010|4011|4010|4012|4011|4011|4010|94079
1621537500000|2021-05-20 19:05:00|4010|4009|4012|4011|4012|4011|4010|4009|104490
1621537800000|2021-05-20 19:10:00|4011|4010|4014|4013|4015|4014|4011|4010|126247
1621538100000|2021-05-20 19:15:00|4015|4014|4016|4015|4016|4015|4015|4014|134153
1621538400000|2021-05-20 19:20:00|4017|4016|4020|4019|4020|4019|4017|4016|149041
1621538700000|2021-05-20 19:25:00|4021|4020|4022|4021|4022|4021|4020|4020|210793
1621539000000|2021-05-20 19:30:00|4021|4020|4018|4017|4021|4020|4018|4017|174126
1621539300000|2021-05-20 19:35:00|4019|4018|4016|4015|4019|4018|4016|4015|186213
1621539600000|2021-05-20 19:40:00|4015|4014|4014|4013|4015|4015|4013|4012|234811
1621539900000|2021-05-20 19:45:00|4015|4014|4012|4011|4016|4015|4012|4011|312230
1621540200000|2021-05-20 19:50:00|4011|4010|4016|4015|4017|4016|4011|4010|491543
1621540500000|2021-05-20 19:55:00|4015|4014|4013|4012|4016|4015|4011|4010|950529
1621540800000|2021-05-20 20:00:00|4014|4011|4012|4009|4023|4011|4012|4006|418057
1621541100000|2021-05-20 20:05:00|4020|4011|4012|4009|4020|4011|4011|4008|2304
1621541400000|2021-05-20 20:10:00|4011|4010|4009|4008|4012|4010|4008|4006|4358
1621541700000|2021-05-20 20:15:00|4010||4010||4010||4009||403
1621542000000|2021-05-20 20:20:00|4009|4006|4008|4006|4009|4006|4008|4006|431
1621542300000|2021-05-20 20:25:00|||||||||1484
1621542600000|2021-05-20 20:30:00|||||||||101
1621542900000|2021-05-20 20:35:00|4007||4007||4007||4007||246
1621543200000|2021-05-20 20:40:00|4008|4007|4008|4007|4008|4007|4007|4007|466
1621543500000|2021-05-20 20:45:00|||||||||1238
1621543800000|2021-05-20 20:50:00|4010|4008|4010|4007|4010|4008|4010|4007|1504
1621544100000|2021-05-20 20:55:00|||||||||86
1621544400000|2021-05-20 21:00:00|||||||||134
1621544700000|2021-05-20 21:05:00|||||||||400
1621545000000|2021-05-20 21:10:00||4008||4008||4008||4008|61
1621545300000|2021-05-20 21:15:00||4007||4007||4008||4007|109
1621545600000|2021-05-20 21:20:00|||||||||177
1621545900000|2021-05-20 21:25:00|4008|4006|4008|4006|4010|4006|4008|4006|347
1621546200000|2021-05-20 21:30:00|4010||4010||4010||4010||46
1621546500000|2021-05-20 21:35:00||4008||4006||4008||4006|196
1621546800000|2021-05-20 21:40:00|||||||||65
1621547100000|2021-05-20 21:45:00|||||||||102
1621547400000|2021-05-20 21:50:00|||||||||52
1621547700000|2021-05-20 21:55:00|4009||4009||4009||4009||87
1621548000000|2021-05-20 22:00:00|4010|4008|4010|4009|4010|4009|4010|4006|529
1621548300000|2021-05-20 22:05:00||4006||4006||4006||4006|742
1621548900000|2021-05-20 22:15:00|||||||||140
1621549200000|2021-05-20 22:20:00|||||||||2
1621549800000|2021-05-20 22:30:00|||||||||10
1621550700000|2021-05-20 22:45:00||4008||4006||4008||4006|17
1621551300000|2021-05-20 22:55:00||4008||4008||4008||4008|51
1621551600000|2021-05-20 23:00:00|4012||4012||4012||4012||151
1621552200000|2021-05-20 23:10:00|||||||||30
1621552500000|2021-05-20 23:15:00|4010||4010||4010||4010||32
1621552800000|2021-05-20 23:20:00|||||||||106
1621553100000|2021-05-20 23:25:00|||||||||27
1621553400000|2021-05-20 23:30:00|4012||4012||4012||4012||502
1621553700000|2021-05-20 23:35:00|||||||||90
1621554600000|2021-05-20 23:50:00|||||||||40
1621554900000|2021-05-20 23:55:00|4010||4012||4012||4009||252
1621584000000|2021-05-21 08:00:00|4040|4004|4020|4008|4040|4010|4019|3942|0
1621584300000|2021-05-21 08:05:00|4025|4000|4024|4011|4025|4011|4018|4000|0
1621584600000|2021-05-21 08:10:00|4025|4012|4022|4011|4025|4012|4022|4011|1
1621584900000|2021-05-21 08:15:00|4025|4010|4022|4010|4025|4011|4021|4000|2
1621585200000|2021-05-21 08:20:00|4025|4009|4019|4007|4025|4009|4018|4006|35
1621585500000|2021-05-21 08:25:00|4023|4000|4024|4011|4025|4012|4019|3977|48
1621585800000|2021-05-21 08:30:00||4012||4011||4013||3977|0
1621586100000|2021-05-21 08:35:00|4025|4010|4023|4011|4025|4013|4020|3977|2
1621586400000|2021-05-21 08:40:00|4022|4012|4021|4009|4025|4012|4021|3977|0
1621586700000|2021-05-21 08:45:00|4025|4000|4022|4007|4025|4010|4021|3977|5
1621587000000|2021-05-21 08:50:00|4024|4008|4023|4011|4025|4011|4023|4008|70
1621587300000|2021-05-21 08:55:00|4025||4025||4025||4024||0
1621587600000|2021-05-21 09:00:00|4022|4000|4025|4009|4025|4017|4022|3990|11
1621587900000|2021-05-21 09:05:00|4021|4010|4021|4009|4024|4010|4020|3995|0
1621588200000|2021-05-21 09:10:00|4022|4008|4022|4010|4025|4010|4022|4000|0
1621588500000|2021-05-21 09:15:00|4020|4009|4020|4014|4020|4015|4018|4000|101
1621588800000|2021-05-21 09:20:00|4018|4000|4020|4004|4020|4009|4013|3995|803
1621589100000|2021-05-21 09:25:00|4022|3999|4024|4007|4025|4009|4021|3995|0
1621589400000|2021-05-21 09:30:00|4025|4009|4021|4007|4025|4009|4021|4007|0
1621589700000|2021-05-21 09:35:00|4025|4008|4020|4008|4025|4008|4020|4007|0
1621590000000|2021-05-21 09:40:00|4025|4007|4023|4007|4025|4010|4022|4007|0
1621590300000|2021-05-21 09:45:00|4025|4010|4024|4010|4025|4011|4020|4010|10
1621590600000|2021-05-21 09:50:00|4023|4007|4025|4011|4025|4014|4023|4007|102
1621590900000|2021-05-21 09:55:00|4024|4012|4023|4010|4025|4012|4023|4007|14
1621591200000|2021-05-21 10:00:00|4022|4007|4022|4011|4025|4011|4021|4007|3
1621591500000|2021-05-21 10:05:00|4021|4007|4021|4007|4021|4011|4019|4007|0
1621591800000|2021-05-21 10:10:00|4020|4008|4021|4012|4021|4012|4020|4007|13
1621592100000|2021-05-21 10:15:00||4013||4009||4016||4007|86
1621592400000|2021-05-21 10:20:00|4020|4010|4021|4008|4021|4010|4020|4007|70
1621592700000|2021-05-21 10:25:00||4007||4007||4011||4007|76
1621593000000|2021-05-21 10:30:00||4008||4008||4011||4007|0
1621593300000|2021-05-21 10:35:00||4007||4011||4011||4007|3
1621593600000|2021-05-21 10:40:00|4024|4007|4025|4011|4025|4015|4023|4007|297
1621593900000|2021-05-21 10:45:00|4024|4012|4025|4011|4025|4012|4024|4007|0
1621594200000|2021-05-21 10:50:00|4024|4010|4025|4011|4025|4014|4024|4007|12
1621594500000|2021-05-21 10:55:00|4024|4009|4024|4009|4025|4013|4020|4007|5
1621594800000|2021-05-21 11:00:00|4023|4008|4020|4007|4024|4010|4019|4007|176
1621595100000|2021-05-21 11:05:00|4017|4008|4018|4011|4020|4011|4017|4007|6
1621595400000|2021-05-21 11:10:00|4017|4012|4017|4012|4018|4013|4017|4012|2
1621595700000|2021-05-21 11:15:00|4016|4011|4013|4012|4016|4012|4013|4007|134
1621596000000|2021-05-21 11:20:00|4012|4011|4012|4011|4013|4012|4012|4011|105
1621596300000|2021-05-21 11:25:00|4011|4008|4011|4010|4011|4010|4011|4008|349
1621596600000|2021-05-21 11:30:00|4008|4008|4011|4009|4011|4009|4008|4006|2168
1621596900000|2021-05-21 11:35:00|4010|4007|4010|4008|4010|4008|4010|4007|422
1621597500000|2021-05-21 11:45:00|4011|4010|4013|4012|4014|4012|4011|4010|2035
1621597800000|2021-05-21 11:50:00||4011||4011||4011||4011|41
1621598100000|2021-05-21 11:55:00|4016|4012|4016|4014|4018|4014|4013|4011|1484
1621598400000|2021-05-21 12:00:00|4018|4015|4017|4015|4018|4016|4017|4015|7057
1621598700000|2021-05-21 12:05:00|4020|4016|4019|4017|4022|4017|4018|4015|463
1621599000000|2021-05-21 12:10:00|4021||4021||4021||4018||229
1621599300000|2021-05-21 12:15:00|4022|4018|4022|4021|4024|4021|4019|4018|541
1621599600000|2021-05-21 12:20:00||4019||4019||4019||4019|241
1621599900000|2021-05-21 12:25:00|4021|4020|4022|4019|4022|4020|4021|4019|584
1621600200000|2021-05-21 12:30:00|||||||||85
1621600500000|2021-05-21 12:35:00|4020||4020||4020||4020||697
1621600800000|2021-05-21 12:40:00|4022||4022||4022||4022||73
1621601100000|2021-05-21 12:45:00|4020||4022||4022||4020||525
1621601400000|2021-05-21 12:50:00|4021|4018|4012|4011|4021|4018|4012|4011|6561
1621601700000|2021-05-21 12:55:00|4015||4012||4015||4012||882
1621602000000|2021-05-21 13:00:00|4014|4013|4016|4014|4018|4014|4013|4013|3090
1621602300000|2021-05-21 13:05:00|4018|4015|4014|4013|4018|4016|4014|4011|2459
1621602600000|2021-05-21 13:10:00|||||||||240
1621602900000|2021-05-21 13:15:00|4016|4014|4016|4014|4016|4014|4016|4014|1475
1621603200000|2021-05-21 13:20:00|4018|4015|4022|4019|4022|4019|4017|4015|3698
1621603500000|2021-05-21 13:25:00|4025|4020|4025|4021|4025|4022|4025|4017|1814
1621603800000|2021-05-21 13:30:00|4024|4020|4051|4050|4060|4059|4022|4015|1622774
1621604100000|2021-05-21 13:35:00|4053|4052|4048|4047|4056|4055|4042|4041|433514
1621604400000|2021-05-21 13:40:00|4047|4046|4029|4028|4048|4047|4027|4026|438056
1621604700000|2021-05-21 13:45:00|4030|4029|4031|4030|4034|4033|4026|4025|255829
1621605000000|2021-05-21 13:50:00|4032|4031|4024|4023|4033|4032|4024|4023|309563
1621605300000|2021-05-21 13:55:00|4023|4022|4027|4026|4031|4030|4022|4021|265260
1621605600000|2021-05-21 14:00:00|4028|4027|4026|4025|4029|4028|4022|4021|229546
1621605900000|2021-05-21 14:05:00|4027|4026|4028|4027|4031|4030|4026|4025|298581
1621606200000|2021-05-21 14:10:00|4029|4028|4017|4016|4030|4029|4017|4016|176136
1621606500000|2021-05-21 14:15:00|4018|4017|4031|4030|4032|4032|4018|4017|214086
1621606800000|2021-05-21 14:20:00|4030|4029|4025|4024|4030|4029|4023|4022|110384
1621607100000|2021-05-21 14:25:00|4026|4025|4027|4026|4030|4029|4026|4025|154567
1621607400000|2021-05-21 14:30:00|4028|4027|4026|4025|4029|4028|4026|4025|132939
1621607700000|2021-05-21 14:35:00|4025|4024|4019|4018|4025|4024|4016|4015|207597
1621608000000|2021-05-21 14:40:00|4020|4019|4019|4018|4024|4023|4018|4017|86622
1621608300000|2021-05-21 14:45:00|4018|4017|4023|4022|4023|4022|4017|4016|112244
1621608600000|2021-05-21 14:50:00|4022|4021|4019|4018|4024|4023|4019|4018|101733
1621608900000|2021-05-21 14:55:00|4018|4017|4017|4016|4020|4019|4017|4016|125863
1621609200000|2021-05-21 15:00:00|4018|4017|4020|4019|4020|4019|4016|4015|98501
1621609500000|2021-05-21 15:05:00|4019|4018|4020|4019|4020|4019|4018|4018|84664
1621609800000|2021-05-21 15:10:00|4019|4018|4021|4020|4023|4022|4019|4018|84112
1621610100000|2021-05-21 15:15:00|4022|4021|4023|4022|4025|4024|4022|4021|55508
1621610400000|2021-05-21 15:20:00|4024|4023|4022|4021|4025|4024|4022|4021|93176
1621610700000|2021-05-21 15:25:00|4021|4020|4020|4019|4023|4022|4020|4019|127348
1621611000000|2021-05-21 15:30:00|4019|4018|4023|4022|4023|4022|4019|4018|69980
1621611300000|2021-05-21 15:35:00|4024|4023|4026|4025|4026|4025|4024|4023|106728
1621611600000|2021-05-21 15:40:00|4025|4024|4023|4022|4026|4025|4023|4022|95498
1621611900000|2021-05-21 15:45:00|4024|4023|4023|4022|4024|4023|4023|4022|66305
1621612200000|2021-05-21 15:50:00|4024|4023|4021|4020|4024|4023|4021|4020|83941
1621612500000|2021-05-21 15:55:00|4020|4019|4020|4019|4022|4021|4020|4019|90189
1621612800000|2021-05-21 16:00:00|4019|4018|4022|4021|4023|4022|4019|4018|148476
1621613100000|2021-05-21 16:05:00|4023|4022|4011|4010|4023|4022|4011|4010|175200
1621613400000|2021-05-21 16:10:00|4012|4011|4017|4016|4017|4016|4012|4011|135054
1621613700000|2021-05-21 16:15:00|4016|4015|4013|4012|4016|4015|4013|4012|91744
1621614000000|2021-05-21 16:20:00|4012|4011|4011|4010|4012|4011|4008|4007|133031
1621614300000|2021-05-21 16:25:00|4012|4011|4010|4009|4012|4011|4007|4006|88199
1621614600000|2021-05-21 16:30:00|4009|4008|4009|4008|4010|4009|4009|4008|72256
1621614900000|2021-05-21 16:35:00|4008|4007|4008|4007|4010|4009|4007|4006|76332
1621615200000|2021-05-21 16:40:00|4009|4008|4006|4005|4010|4009|4006|4005|125062
1621615500000|2021-05-21 16:45:00|4007|4006|4006|4005|4007|4006|4005|4004|112855
1621615800000|2021-05-21 16:50:00|4007|4006|4004|4003|4007|4006|4003|4002|178546
1621616100000|2021-05-21 16:55:00|4003|4002|4001|4000|4004|4003|4001|4000|175611
1621616400000|2021-05-21 17:00:00|4000|3999|4000|3999|4001|4000|3998|3997|155879
1621616700000|2021-05-21 17:05:00|4001|4000|4001|4000|4004|4003|4001|4000|67369
1621617000000|2021-05-21 17:10:00|4000|3999|4001|4000|4002|4001|4000|3999|73374
1621617300000|2021-05-21 17:15:00|4002|4001|4002|4001|4003|4002|4001|4001|65128
1621617600000|2021-05-21 17:20:00|4001|4000|4004|4003|4005|4004|4000|3999|107016
1621617900000|2021-05-21 17:25:00|4005|4004|4007|4006|4007|4006|4005|4004|65275
1621618200000|2021-05-21 17:30:00|4006|4005|4008|4007|4008|4007|4006|4005|79486
1621618500000|2021-05-21 17:35:00|4007|4006|4010|4009|4010|4009|4007|4006|59826
1621618800000|2021-05-21 17:40:00|4009|4008|4007|4006|4009|4009|4007|4006|45087
1621619100000|2021-05-21 17:45:00|4006|4005|4007|4006|4007|4006|4005|4004|133190
1621619400000|2021-05-21 17:50:00|4008|4007|4007|4006|4008|4007|4006|4005|103318
1621619700000|2021-05-21 17:55:00|4006|4005|4006|4005|4007|4006|4006|4005|79442
1621620000000|2021-05-21 18:00:00|4005|4004|4005|4004|4006|4005|4004|4003|95243
1621620300000|2021-05-21 18:05:00|4004|4003|4007|4006|4008|4007|4004|4003|65291
1621620600000|2021-05-21 18:10:00|4006|4005|4007|4006|4008|4007|4006|4005|58168
1621620900000|2021-05-21 18:15:00|4008|4007|4007|4006|4008|4007|4007|4006|50646
1621621200000|2021-05-21 18:20:00|4006|4005|4006|4005|4006|4005|4004|4003|108488
1621621500000|2021-05-21 18:25:00|4007|4006|4004|4003|4007|4006|4002|4001|150708
1621621800000|2021-05-21 18:30:00|4005|4004|4005|4004|4007|4006|4004|4003|90627
1621622100000|2021-05-21 18:35:00|4004|4003|4001|4000|4006|4005|3999|3998|160883
1621622400000|2021-05-21 18:40:00|4002|4001|4002|4001|4003|4002|4000|3999|96398
1621622700000|2021-05-21 18:45:00|4003|4002|4003|4002|4004|4003|4003|4002|75313
1621623000000|2021-05-21 18:50:00|4004|4003|4004|4003|4005|4004|4004|4003|52674
1621623300000|2021-05-21 18:55:00|4005|4004|4004|4003|4005|4004|4004|4003|97585
1621623600000|2021-05-21 19:00:00|4003|4002|4002|4001|4003|4002|4000|3999|123903
1621623900000|2021-05-21 19:05:00|4003|4002|4001|4000|4003|4002|4000|3999|127799
1621624200000|2021-05-21 19:10:00|4000|3999|4001|4000|4002|4001|4000|3999|122264
1621624500000|2021-05-21 19:15:00|4002|4001|4001|4000|4002|4001|4000|3999|157301
1621624800000|2021-05-21 19:20:00|4002|4001|4004|4003|4004|4003|4001|4001|157130
1621625100000|2021-05-21 19:25:00|4003|4002|4002|4001|4003|4003|4001|4000|264648
1621625400000|2021-05-21 19:30:00|4001|4000|4000|3999|4002|4001|4000|3999|133042
1621625700000|2021-05-21 19:35:00|4001|4000|4001|4000|4002|4001|4000|4000|132161
1621626000000|2021-05-21 19:40:00|4000|3999|3999|3998|4002|4001|3999|3998|151251
1621626300000|2021-05-21 19:45:00|3998|3997|4001|4000|4001|4000|3997|3996|365695
1621626600000|2021-05-21 19:50:00|4002|4001|4004|4003|4005|4004|4000|3999|522358
1621626900000|2021-05-21 19:55:00|4005|4004|3996|3995|4005|4004|3992|3991|1622045
1621627200000|2021-05-21 20:00:00|3997|3993|3993|3992|4011|4002|3993|3990|1207049
1621627500000|2021-05-21 20:05:00|3999|3993|3999|3995|3999|3996|3999|3992|13641
1621627800000|2021-05-21 20:10:00|4000|3999|4000|3999|4003|3999|4000|3999|2295
1621628100000|2021-05-21 20:15:00|3999|3995|3998|3995|4000|3999|3998|3995|7368
1621628400000|2021-05-21 20:20:00|3997||3998||3998||3997||2329
1621628700000|2021-05-21 20:25:00||3996||3995||3996||3995|705
1621629000000|2021-05-21 20:30:00|4001|3996|4004|4001|4004|4001|4001|3996|156925
1621629300000|2021-05-21 20:35:00||4000||4003||4003||4000|10503
1621629600000|2021-05-21 20:40:00|4003|4002|4000|3992|4003|4002|4000|3992|46113
1621629900000|2021-05-21 20:45:00|3998|3993|4000|3995|4000|3995|3998|3993|384
1621630200000|2021-05-21 20:50:00|3998||4002||4002||3998||468
1621630500000|2021-05-21 20:55:00|4000|3997|4002|3997|4002|3997|4000|3997|281
1621843200000|2021-05-24 08:00:00|4035|3995|4030|3999|4035|4008|4030|3995|36
1621843500000|2021-05-24 08:05:00|||||||||50
1621843800000|2021-05-24 08:10:00||4000||3999||4000||3999|3
1621844100000|2021-05-24 08:15:00|3999|3995|4030|4015|4030|4015|3999|3995|2475
1621844400000|2021-05-24 08:20:00|4020|3995|4020|3996|4020|4015|4020|3995|381
1621844700000|2021-05-24 08:25:00|||||||||4
1621845000000|2021-05-24 08:30:00|||||||||41
1621845900000|2021-05-24 08:45:00|4013||4013||4013||4013||0
1621846200000|2021-05-24 08:50:00|4010||4012||4013||4010||18
1621846500000|2021-05-24 08:55:00|4013||4013||4013||4013||1746
1621847100000|2021-05-24 09:05:00|||||||||7
1621847700000|2021-05-24 09:15:00|||||||||1
1621848000000|2021-05-24 09:20:00|||||||||5
1621848300000|2021-05-24 09:25:00|4012||4012||4012||4012||3
1621849200000|2021-05-24 09:40:00||4000||4000||4000||4000|0
1621849500000|2021-05-24 09:45:00|||||||||1
1621849800000|2021-05-24 09:50:00|||||||||28
1621850100000|2021-05-24 09:55:00||3996||3996||3996||3996|89
1621850400000|2021-05-24 10:00:00||4000||4000||4000||4000|0
1621850700000|2021-05-24 10:05:00|4008|3996|4011|3995|4012|3996|4007|3995|726
1621851000000|2021-05-24 10:10:00|4000|3981|3999|3981|4011|3984|3999|3981|424
1621851300000|2021-05-24 10:15:00||3982||3981||3982||3981|0
1621851600000|2021-05-24 10:20:00|||||||||44
1621851900000|2021-05-24 10:25:00|3998||3999||3999||3998||1
1621852200000|2021-05-24 10:30:00|3998|3977|3999|3990|3999|3990|3998|3977|124
1621852800000|2021-05-24 10:40:00|3998||3998||3998||3998||0
1621853100000|2021-05-24 10:45:00|3999|3996|4014|3990|4015|4000|3998|3990|3272
1621853700000|2021-05-24 10:55:00|4015||4015||4015||4015||1
1621854000000|2021-05-24 11:00:00|4000|3995|4010|4000|4010|4000|4000|3995|799
1621854300000|2021-05-24 11:05:00|4009|4002|4010|4006|4010|4006|4009|4000|1129
1621854600000|2021-05-24 11:10:00|4009|4000|4005|4001|4009|4006|4005|4000|307
1621854900000|2021-05-24 11:15:00|4004|4002|4003|4000|4005|4002|4003|4000|393
1621855200000|2021-05-24 11:20:00||4001||4000||4001||4000|150
1621855500000|2021-05-24 11:25:00|4002|4001|4002|4001|4002|4002|4002|4001|817
1621855800000|2021-05-24 11:30:00|4001|4000|4002|4000|4002|4001|4001|4000|100
1621856100000|2021-05-24 11:35:00|||||||||245
1621856400000|2021-05-24 11:40:00|||||||||4
1621856700000|2021-05-24 11:45:00|4001|4002|4008|4002|4008|4002|4000|4001|1066
1621857000000|2021-05-24 11:50:00|4006||4008||4008||4003||62
1621857300000|2021-05-24 11:55:00|4005|4003|4005|4002|4005|4003|4003|4002|203
1621857600000|2021-05-24 12:00:00|4004|4003|4004|4002|4004|4003|4004|4002|12294
1621857900000|2021-05-24 12:05:00|||||||||417
1621858200000|2021-05-24 12:10:00|4003||4003||4003||4003||697
1621858500000|2021-05-24 12:15:00|4002|4000|4002|4000|4002|4001|4001|4000|2061
1621858800000|2021-05-24 12:20:00|4001|4001|4001|4000|4001|4001|4001|4000|327
1621859100000|2021-05-24 12:25:00|||||||||990
1621859400000|2021-05-24 12:30:00|4002|4001|4003|4001|4003|4001|4002|4001|6451
1621859700000|2021-05-24 12:35:00|4002||4002||4002||4001||606
1621860000000|2021-05-24 12:40:00|||||||||601
1621860300000|2021-05-24 12:45:00|||||||||942
1621860600000|2021-05-24 12:50:00|||||||||143
1621860900000|2021-05-24 12:55:00|4003|4002|4003|4002|4003|4002|4003|4002|884
1621861200000|2021-05-24 13:00:00|4002|4001|4001|4000|4002|4001|4001|4000|3001
1621861500000|2021-05-24 13:05:00|||||||||1044
1621861800000|2021-05-24 13:10:00|4002|4001|4002|4001|4002|4001|4002|4000|1952
1621862100000|2021-05-24 13:15:00||4000||4001||4001||4000|3734
1621862400000|2021-05-24 13:20:00|4003|4002|4001|4000|4003|4002|4001|4000|4446
1621862700000|2021-05-24 13:25:00|4002|4001|4009|4003|4009|4003|4002|4000|2404
1621863000000|2021-05-24 13:30:00|4008|4002|4006|4005|4014|4013|4002|4000|508092
1621863300000|2021-05-24 13:35:00|4007|4006|3996|3995|4009|4008|3995|3994|302432
1621863600000|2021-05-24 13:40:00|3997|3996|3990|3989|3999|3998|3989|3988|307475
1621863900000|2021-05-24 13:45:00|3991|3990|3983|3982|3993|3992|3981|3980|292887
1621864200000|2021-05-24 13:50:00|3982|3981|3988|3987|3990|3989|3982|3981|238300
1621864500000|2021-05-24 13:55:00|3987|3986|3989|3988|3990|3989|3987|3986|125204
1621864800000|2021-05-24 14:00:00|3990|3989|3985|3984|3990|3989|3982|3981|372853
1621865100000|2021-05-24 14:05:00|3984|3983|3987|3986|3987|3986|3983|3982|122574
1621865400000|2021-05-24 14:10:00|3986|3985|3980|3979|3987|3986|3978|3977|300648
1621865700000|2021-05-24 14:15:00|3981|3980|3989|3988|3990|3989|3981|3980|205703
1621866000000|2021-05-24 14:20:00|3988|3987|3993|3992|3995|3994|3988|3987|176608
1621866300000|2021-05-24 14:25:00|3992|3991|3990|3989|3994|3993|3990|3989|112861
1621866600000|2021-05-24 14:30:00|3989|3988|3987|3986|3994|3993|3986|3985|228199
1621866900000|2021-05-24 14:35:00|3986|3985|3986|3985|3988|3987|3986|3985|196890
1621867200000|2021-05-24 14:40:00|3987|3986|3989|3988|3990|3989|3987|3986|166041
1621867500000|2021-05-24 14:45:00|3990|3989|3995|3994|3995|3994|3990|3989|130434
1621867800000|2021-05-24 14:50:00|3994|3993|3996|3995|3997|3996|3994|3993|113015
1621868100000|2021-05-24 14:55:00|3997|3996|3997|3996|3999|3998|3995|3994|192179
1621868400000|2021-05-24 15:00:00|3996|3995|3995|3994|3996|3995|3991|3990|169671
1621868700000|2021-05-24 15:05:00|3994|3993|3995|3994|3995|3994|3994|3993|65673
1621869000000|2021-05-24 15:10:00|3996|3995|3992|3991|3996|3995|3992|3991|107630
1621869300000|2021-05-24 15:15:00|3993|3992|3996|3995|3996|3995|3993|3992|100820
1621869600000|2021-05-24 15:20:00|3995|3994|3994|3993|3995|3994|3993|3992|94978
1621869900000|2021-05-24 15:25:00|3995|3994|3999|3998|3999|3998|3995|3994|91328
1621870200000|2021-05-24 15:30:00|4000|3999|3997|3996|4000|3999|3996|3995|89193
1621870500000|2021-05-24 15:35:00|3998|3997|3994|3993|3998|3997|3994|3993|131926
1621870800000|2021-05-24 15:40:00|3995|3994|3994|3993|3996|3995|3994|3993|113817
1621871100000|2021-05-24 15:45:00|3993|3992|3993|3992|3993|3992|3992|3991|79468
1621871400000|2021-05-24 15:50:00|3994|3993|3995|3994|3995|3994|3992|3991|185839
1621871700000|2021-05-24 15:55:00|3994|3993|3992|3991|3994|3993|3992|3991|37418
1621872000000|2021-05-24 16:00:00|||||||||38111
1621872300000|2021-05-24 16:05:00|3991|3990|3992|3991|3992|3991|3991|3990|76271
1621872600000|2021-05-24 16:10:00|3993|3992|3993|3992|3993|3992|3993|3992|50695
1621872900000|2021-05-24 16:15:00|3992|3991|3991|3990|3993|3992|3991|3990|92989
1621873200000|2021-05-24 16:20:00|3992|3991|3989|3988|3992|3991|3989|3988|120658
1621873500000|2021-05-24 16:25:00|3988|3987|3984|3983|3988|3987|3984|3983|94787
1621873800000|2021-05-24 16:30:00|3985|3984|3989|3988|3989|3988|3985|3984|63845
1621874100000|2021-05-24 16:35:00|3988|3987|3989|3988|3989|3988|3988|3987|56318
1621874400000|2021-05-24 16:40:00|3988|3987|3986|3985|3988|3987|3986|3985|78704
1621874700000|2021-05-24 16:45:00|3985|3984|3986|3985|3987|3986|3985|3984|80957
1621875000000|2021-05-24 16:50:00|3987|3986|3986|3985|3987|3986|3986|3985|45304
1621875300000|2021-05-24 16:55:00|3985|3984|3984|3983|3985|3984|3984|3983|69278
1621875600000|2021-05-24 17:00:00|3985|3984|3985|3984|3985|3984|3984|3983|72210
1621875900000|2021-05-24 17:05:00|3986|3985|3986|3985|3986|3985|3984|3983|77738
1621876200000|2021-05-24 17:10:00|3985|3984|3984|3983|3985|3984|3984|3983|66346
1621876500000|2021-05-24 17:15:00|3983|3982|3983|3982|3984|3983|3983|3982|68187
1621876800000|2021-05-24 17:20:00|3984|3983|3986|3985|3987|3986|3984|3983|76300
1621877100000|2021-05-24 17:25:00|||||||||42913
1621877400000|2021-05-24 17:30:00|3987|3986|3989|3988|3989|3988|3987|3986|135765
1621877700000|2021-05-24 17:35:00|3990|3989|3989|3988|3990|3989|3987|3986|93466
1621878000000|2021-05-24 17:40:00|3988|3987|3989|3988|3989|3988|3987|3986|75455
1621878300000|2021-05-24 17:45:00|||||||||41861
1621878600000|2021-05-24 17:50:00|3988|3987|3988|3987|3989|3988|3988|3987|78403
1621878900000|2021-05-24 17:55:00|3987|3986|3993|3992|3993|3992|3987|3986|155577
1621879200000|2021-05-24 18:00:00|3994|3993|3994|3993|3996|3995|3994|3993|214440
1621879500000|2021-05-24 18:05:00|3993|3992|3991|3990|3993|3992|3990|3989|94796
1621879800000|2021-05-24 18:10:00|3992|3991|3993|3992|3994|3993|3992|3991|84866
1621880100000|2021-05-24 18:15:00|3992|3991|3991|3990|3993|3992|3991|3990|69616
1621880400000|2021-05-24 18:20:00|3992|3991|3990|3989|3993|3992|3990|3989|78659
1621880700000|2021-05-24 18:25:00|3991|3990|3990|3989|3991|3990|3990|3989|86262
1621881000000|2021-05-24 18:30:00|3991|3990|3990|3989|3992|3991|3989|3988|127566
1621881300000|2021-05-24 18:35:00|3989|3988|3990|3989|3991|3990|3989|3988|63474
1621881600000|2021-05-24 18:40:00|||||||||63597
1621881900000|2021-05-24 18:45:00|3989|3988|3989|3988|3989|3988|3988|3987|124264
1621882200000|2021-05-24 18:50:00|3988|3987|3987|3986|3988|3987|3987|3986|121176
1621882500000|2021-05-24 18:55:00|3988|3987|3986|3985|3988|3987|3986|3985|77073
1621882800000|2021-05-24 19:00:00|3987|3986|3988|3987|3989|3988|3987|3986|122392
1621883100000|2021-05-24 19:05:00|3987|3986|3987|3986|3988|3987|3987|3986|71192
1621883400000|2021-05-24 19:10:00|3986|3985|3987|3986|3988|3987|3986|3985|100008
1621883700000|2021-05-24 19:15:00|3986|3985|3986|3985|3987|3986|3986|3985|79616
1621884000000|2021-05-24 19:20:00|3985|3984|3985|3984|3985|3985|3985|3984|84620
1621884300000|2021-05-24 19:25:00|3986|3985|3986|3985|3986|3985|3985|3984|103208
1621884600000|2021-05-24 19:30:00|3985|3984|3989|3988|3989|3988|3985|3984|124942
1621884900000|2021-05-24 19:35:00|3988|3987|3986|3985|3988|3988|3986|3985|149997
1621885200000|2021-05-24 19:40:00|3985|3984|3986|3985|3986|3985|3985|3984|143009
1621885500000|2021-05-24 19:45:00|3985|3984|3985|3984|3985|3984|3984|3983|176039
1621885800000|2021-05-24 19:50:00|3984|3983|3982|3981|3986|3985|3982|3981|315159
1621886100000|2021-05-24 19:55:00|3981|3980|3982|3981|3983|3982|3979|3978|1419560
1621886400000|2021-05-24 20:00:00|3983|3980|3981|3980|3991|3985|3981|3978|289255
1621886700000|2021-05-24 20:05:00|3980|3978|3980|3976|3980|3978|3973|3970|9728
1621887000000|2021-05-24 20:10:00||3978||3976||3979||3976|1022
1621887300000|2021-05-24 20:15:00|3979||3980||3980||3979||565
1621887600000|2021-05-24 20:20:00|3978|3977|3980|3976|3980|3977|3978|3976|120
1621887900000|2021-05-24 20:25:00|3979|3977|3980|3977|3980|3977|3979|3977|240
1621888200000|2021-05-24 20:30:00|||||||||82
1621888500000|2021-05-24 20:35:00|3979|3978|3980|3978|3980|3978|3979|3978|204
1621888800000|2021-05-24 20:40:00||3979||3979||3979||3979|570
1621889100000|2021-05-24 20:45:00|||||||||137
1621889400000|2021-05-24 20:50:00|||||||||2264
1621889700000|2021-05-24 20:55:00|||||||||5815
1621890000000|2021-05-24 21:00:00|3981|3980|3981|3980|3981|3980|3981|3980|2084
1621890300000|2021-05-24 21:05:00|3983|3979|3985|3979|3985|3980|3983|3979|1634
1621890600000|2021-05-24 21:10:00|||||||||15
1621890900000|2021-05-24 21:15:00|3984||3984||3984||3984||37
1621891200000|2021-05-24 21:20:00|||||||||55
1621891500000|2021-05-24 21:25:00|||||||||353
1621891800000|2021-05-24 21:30:00|||||||||89
1621892100000|2021-05-24 21:35:00|3983|3981|3983|3981|3983|3981|3983|3981|93
1621892400000|2021-05-24 21:40:00|3982||3983||3983||3982||1046
1621892700000|2021-05-24 21:45:00|3982|3982|3982|3981|3982|3982|3982|3981|741
1621893000000|2021-05-24 21:50:00|3983|3982|3983|3982|3983|3982|3982|3982|815
1621893300000|2021-05-24 21:55:00|||||||||251
1621893600000|2021-05-24 22:00:00|3982|3981|3982|3981|3982|3981|3982|3981|302
1621893900000|2021-05-24 22:05:00|3983||3983||3983||3983||276
1621894200000|2021-05-24 22:10:00|3981|3980|3982|3980|3983|3980|3981|3980|506
1621894500000|2021-05-24 22:15:00|3983||3982||3983||3982||0
1621895400000|2021-05-24 22:30:00|||||||||10
1621895700000|2021-05-24 22:35:00|||||||||791
1621896000000|2021-05-24 22:40:00|3983|3982|3983|3982|3983|3982|3983|3982|613
1621896300000|2021-05-24 22:45:00|3982|3980|3982|3980|3983|3980|3982|3980|1395
1621896600000|2021-05-24 22:50:00|3983||3982||3983||3982||2
1621896900000|2021-05-24 22:55:00||3981||3981||3981||3981|331
1621897200000|2021-05-24 23:00:00|||||||||100
1621897500000|2021-05-24 23:05:00|||||||||66
1621898100000|2021-05-24 23:15:00|||||||||536
1621898400000|2021-05-24 23:20:00|||||||||305
1621898700000|2021-05-24 23:25:00|||||||||11
1621899000000|2021-05-24 23:30:00|3983|3982|3983|3981|3983|3982|3983|3981|2611
1621899300000|2021-05-24 23:35:00|||||||||772
1621899600000|2021-05-24 23:40:00|3982|3982|3982|3981|3983|3982|3982|3981|776
1621899900000|2021-05-24 23:45:00|||||||||186
1621900200000|2021-05-24 23:50:00|3983|3982|3983|3980|3983|3982|3981|3980|1973
1621900500000|2021-05-24 23:55:00|||||||||4
1621929600000|2021-05-25 08:00:00|3988|3978|4000|3984|4000|3987|3988|3962|1045
1621929900000|2021-05-25 08:05:00|3999|3985|3991|3980|4000|3985|3988|3962|463
1621930200000|2021-05-25 08:10:00||3979||3983||3983||3962|1
1621930500000|2021-05-25 08:15:00||3984||3986||3986||3983|19
1621931700000|2021-05-25 08:35:00|3994||3994||3994||3994||6
1621932000000|2021-05-25 08:40:00||3988||3986||3988||3986|0
1621932300000|2021-05-25 08:45:00|||||||||97
1621932600000|2021-05-25 08:50:00|||||||||5
1621932900000|2021-05-25 08:55:00||3987||3987||3987||3987|0
1621933200000|2021-05-25 09:00:00|3995||3995||3995||3993||403
1621933500000|2021-05-25 09:05:00|3993|3988|3995|3988|3995|3988|3993|3986|140
1621933800000|2021-05-25 09:10:00|3993|3986|3995|3986|3995|3986|3993|3986|107
1621934700000|2021-05-25 09:25:00|||||||||8
1621935000000|2021-05-25 09:30:00|3994||3995||3995||3994||0
1621935600000|2021-05-25 09:40:00|3994||3994||3994||3994||0
1621935900000|2021-05-25 09:45:00|3995|3987|3995|3986|3995|3989|3993|3986|0
1621936500000|2021-05-25 09:55:00||3992||3986||3992||3986|0
1621936800000|2021-05-25 10:00:00||3988||3986||3988||3986|0
1621937100000|2021-05-25 10:05:00|||||||||20
1621937400000|2021-05-25 10:10:00|||||||||8
1621937700000|2021-05-25 10:15:00|||||||||1
1621938000000|2021-05-25 10:20:00|||||||||6
1621938600000|2021-05-25 10:30:00|3994||3995||3995||3994||0
1621939200000|2021-05-25 10:40:00|3990|3989|3995|3986|3995|3989|3990|3986|500
1621939500000|2021-05-25 10:45:00|||||||||2
1621939800000|2021-05-25 10:50:00|||||||||3
1621940100000|2021-05-25 10:55:00||3990||3986||3990||3986|0
1621940400000|2021-05-25 11:00:00|3994|3987|3989|3986|3994|3987|3987|3986|803
1621940700000|2021-05-25 11:05:00||3987||3986||3987||3986|110
1621941000000|2021-05-25 11:10:00|3988||3989||3989||3987||374
1621941300000|2021-05-25 11:15:00|3988|3987|3989|3987|3989|3987|3988|3987|23
1621941600000|2021-05-25 11:20:00||3988||3988||3988||3988|3
1621941900000|2021-05-25 11:25:00||3987||3987||3987||3987|134
1621942200000|2021-05-25 11:30:00||3988||3986||3988||3986|129
1621942500000|2021-05-25 11:35:00|3988|3987|3988|3987|3988|3987|3988|3986|348
1621942800000|2021-05-25 11:40:00||3986||3986||3986||3986|58
1621943100000|2021-05-25 11:45:00|3989|3987|3989|3987|3989|3987|3989|3987|125
1621943400000|2021-05-25 11:50:00|3990|3988|3985|3983|3991|3990|3985|3979|7274
1621943700000|2021-05-25 11:55:00||3981||3984||3984||3981|301
1621944000000|2021-05-25 12:00:00|3986|3983|3986|3984|3987|3986|3986|3983|6455
1621944300000|2021-05-25 12:05:00|3987|3985|3986|3983|3988|3986|3985|3983|1159
1621944600000|2021-05-25 12:10:00|3988|3984|3987|3986|3988|3987|3987|3984|2211
1621944900000|2021-05-25 12:15:00|3988|3985|3986|3985|3988|3985|3986|3983|731
1621945200000|2021-05-25 12:20:00|3987|3986|3987|3986|3988|3986|3987|3986|211
1621945500000|2021-05-25 12:25:00|||||||||683
1621945800000|2021-05-25 12:30:00|3988||3987||3988||3987||5044
1621946100000|2021-05-25 12:35:00|||||||||12
1621946400000|2021-05-25 12:40:00|3986|3985|3986|3985|3986|3986|3986|3985|1502
1621946700000|2021-05-25 12:45:00|||||||||36
1621947000000|2021-05-25 12:50:00|||||||||1126
1621947300000|2021-05-25 12:55:00|3985|3983|3986|3983|3986|3983|3985|3983|272
1621947600000|2021-05-25 13:00:00|3985|3984|3984|3983|3985|3984|3984|3983|1890
1621947900000|2021-05-25 13:05:00||3982||3982||3982||3982|750
1621948200000|2021-05-25 13:10:00|3983||3983||3983||3983||332
1621948500000|2021-05-25 13:15:00|3982|3980|3985|3983|3986|3983|3982|3980|2080
1621948800000|2021-05-25 13:20:00|3984|3984|3985|3984|3985|3984|3984|3984|2000
1621949100000|2021-05-25 13:25:00|3984|3983|3984|3979|3986|3983|3980|3979|2232
1621949400000|2021-05-25 13:30:00|3985|3980|3959|3958|3986|3984|3957|3956|1027494
1621949700000|2021-05-25 13:35:00|3960|3959|3949|3948|3966|3965|3947|3946|566219
1621950000000|2021-05-25 13:40:00|3948|3947|3954|3953|3956|3955|3947|3946|376880
1621950300000|2021-05-25 13:45:00|3953|3952|3945|3944|3953|3952|3943|3942|511978
1621950600000|2021-05-25 13:50:00|3946|3945|3965|3964|3967|3966|3945|3944|382178
1621950900000|2021-05-25 13:55:00|3966|3965|3964|3963|3969|3968|3961|3960|254437
1621951200000|2021-05-25 14:00:00|3965|3964|3957|3956|3966|3965|3950|3949|160574
1621951500000|2021-05-25 14:05:00|3956|3955|3955|3954|3957|3956|3951|3950|141749
1621951800000|2021-05-25 14:10:00|3954|3953|3953|3952|3956|3955|3952|3951|148181
1621952100000|2021-05-25 14:15:00|3952|3951|3952|3951|3955|3954|3950|3949|179290
1621952400000|2021-05-25 14:20:00|3953|3952|3951|3950|3954|3953|3950|3949|126956
1621952700000|2021-05-25 14:25:00|3952|3951|3954|3953|3955|3954|3951|3950|172683
1621953000000|2021-05-25 14:30:00|3953|3952|3952|3951|3955|3954|3951|3950|138946
1621953300000|2021-05-25 14:35:00|3953|3952|3951|3950|3953|3952|3950|3949|134186
1621953600000|2021-05-25 14:40:00|3950|3949|3949|3948|3951|3950|3949|3948|125486
1621953900000|2021-05-25 14:45:00|3950|3949|3948|3947|3951|3950|3948|3947|147463
1621954200000|2021-05-25 14:50:00|3947|3946|3945|3944|3947|3946|3944|3943|156184
1621954500000|2021-05-25 14:55:00|3946|3945|3947|3946|3948|3947|3946|3945|109312
1621954800000|2021-05-25 15:00:00|3946|3945|3947|3946|3947|3946|3945|3944|124262
1621955100000|2021-05-25 15:05:00|3948|3947|3949|3948|3950|3949|3947|3946|153517
1621955400000|2021-05-25 15:10:00|3948|3947|3946|3945|3949|3948|3946|3945|121109
1621955700000|2021-05-25 15:15:00|3947|3946|3947|3946|3948|3947|3944|3943|222676
1621956000000|2021-05-25 15:20:00|3948|3947|3947|3946|3949|3948|3947|3946|139428
1621956300000|2021-05-25 15:25:00|3948|3947|3949|3948|3951|3950|3948|3947|184029
1621956600000|2021-05-25 15:30:00|3948|3947|3945|3944|3948|3947|3944|3943|152861
1621956900000|2021-05-25 15:35:00|3946|3945|3946|3945|3949|3948|3945|3944|148536
1621957200000|2021-05-25 15:40:00|3945|3944|3946|3945|3946|3945|3944|3943|128294
1621957500000|2021-05-25 15:45:00|3945|3944|3946|3945|3947|3946|3945|3944|105911
1621957800000|2021-05-25 15:50:00|3945|3944|3944|3943|3945|3944|3944|3943|112498
1621958100000|2021-05-25 15:55:00|3945|3944|3946|3945|3947|3946|3945|3944|164508
1621958400000|2021-05-25 16:00:00|3947|3946|3948|3947|3949|3948|3947|3945|173454
1621958700000|2021-05-25 16:05:00|3947|3946|3948|3947|3950|3949|3947|3946|132804
1621959000000|2021-05-25 16:10:00|3949|3948|3950|3949|3950|3949|3949|3948|103650
1621959300000|2021-05-25 16:15:00|3949|3948|3950|3949|3950|3949|3949|3948|114916
1621959600000|2021-05-25 16:20:00|3951|3950|3951|3950|3951|3950|3949|3948|137977
1621959900000|2021-05-25 16:25:00|3950|3949|3948|3947|3950|3949|3948|3947|71334
1621960200000|2021-05-25 16:30:00|3947|3946|3947|3946|3947|3946|3947|3946|60239
1621960500000|2021-05-25 16:35:00|3946|3945|3948|3947|3948|3947|3946|3945|79352
1621960800000|2021-05-25 16:40:00|3947|3946|3947|3946|3947|3946|3945|3944|179920
1621961100000|2021-05-25 16:45:00|3948|3947|3948|3947|3948|3947|3946|3945|151082
1621961400000|2021-05-25 16:50:00|3947|3946|3948|3947|3949|3948|3947|3946|81379
1621961700000|2021-05-25 16:55:00|||||||||33728
1621962000000|2021-05-25 17:00:00|3947|3946|3945|3944|3947|3946|3944|3943|173255
1621962300000|2021-05-25 17:05:00|3944|3943|3945|3944|3946|3945|3944|3943|85074
1621962600000|2021-05-25 17:10:00|3946|3945|3946|3945|3947|3946|3946|3945|64229
1621962900000|2021-05-25 17:15:00|3945|3944|3946|3945|3948|3947|3945|3944|114702
1621963200000|2021-05-25 17:20:00|3947|3946|3947|3946|3948|3947|3946|3945|91979
1621963500000|2021-05-25 17:25:00|3946|3945|3945|3944|3946|3945|3945|3944|83558
1621963800000|2021-05-25 17:30:00|3944|3943|3943|3942|3944|3943|3942|3941|237416
1621964100000|2021-05-25 17:35:00|3942|3941|3942|3941|3942|3941|3942|3941|80199
1621964400000|2021-05-25 17:40:00|3941|3940|3938|3937|3941|3940|3938|3937|369965
1621964700000|2021-05-25 17:45:00|3937|3936|3936|3935|3938|3937|3935|3934|205472
1621965000000|2021-05-25 17:50:00|3937|3936|3936|3935|3937|3936|3935|3934|145773
1621965300000|2021-05-25 17:55:00|3935|3934|3934|3933|3935|3934|3934|3933|113325
1621965600000|2021-05-25 18:00:00|3933|3932|3930|3929|3933|3932|3930|3929|333785
1621965900000|2021-05-25 18:05:00|3929|3928|3932|3931|3934|3933|3929|3928|253202
1621966200000|2021-05-25 18:10:00|3931|3930|3931|3930|3933|3932|3931|3930|150569
1621966500000|2021-05-25 18:15:00|3930|3929|3931|3930|3931|3930|3930|3929|124807
1621966800000|2021-05-25 18:20:00|3930|3929|3928|3927|3930|3929|3928|3927|121761
1621967100000|2021-05-25 18:25:00|3929|3928|3930|3929|3931|3930|3929|3928|121265
1621967400000|2021-05-25 18:30:00|3929|3928|3934|3933|3934|3933|3929|3928|136243
1621967700000|2021-05-25 18:35:00|3933|3932|3935|3934|3935|3934|3933|3932|79995
1621968000000|2021-05-25 18:40:00|3936|3935|3937|3936|3938|3937|3936|3935|151419
1621968300000|2021-05-25 18:45:00|3936|3935|3937|3936|3937|3936|3936|3935|100276
1621968600000|2021-05-25 18:50:00|3938|3937|3934|3933|3938|3937|3934|3933|196971
1621968900000|2021-05-25 18:55:00|3935|3934|3936|3935|3936|3935|3934|3933|121018
1621969200000|2021-05-25 19:00:00|3935|3934|3933|3932|3935|3934|3932|3931|173919
1621969500000|2021-05-25 19:05:00|3934|3933|3936|3935|3937|3936|3934|3933|125046
1621969800000|2021-05-25 19:10:00|3937|3936|3937|3936|3937|3936|3937|3936|139621
1621970100000|2021-05-25 19:15:00|3938|3937|3938|3937|3938|3937|3936|3935|136759
1621970400000|2021-05-25 19:20:00|3939|3938|3939|3938|3939|3938|3937|3936|117625
1621970700000|2021-05-25 19:25:00|3940|3939|3940|3939|3942|3941|3940|3939|171364
1621971000000|2021-05-25 19:30:00|3939|3938|3937|3936|3940|3939|3936|3935|187169
1621971300000|2021-05-25 19:35:00|3938|3937|3937|3936|3939|3938|3936|3935|225262
1621971600000|2021-05-25 19:40:00|3936|3935|3937|3936|3938|3937|3936|3935|161825
1621971900000|2021-05-25 19:45:00|3938|3937|3935|3934|3938|3937|3933|3932|462548
1621972200000|2021-05-25 19:50:00|3936|3935|3931|3930|3937|3936|3925|3924|1173593
1621972500000|2021-05-25 19:55:00|3930|3929|3933|3932|3934|3933|3928|3927|990232
1621972800000|2021-05-25 20:00:00|3934|3931|3933|3932|3950|3932|3933|3923|217788
1621973100000|2021-05-25 20:05:00||3931||3931||3932||3931|1169
1621973400000|2021-05-25 20:10:00|||||||||4499
1621973700000|2021-05-25 20:15:00||3932||3931||3932||3931|448
1621974000000|2021-05-25 20:20:00||3932||3931||3932||3931|203
1621974300000|2021-05-25 20:25:00|3932|3932|3933|3922|3933|3932|3926|3921|7458
1621974600000|2021-05-25 20:30:00||3926||3923||3928||3922|869
1621974900000|2021-05-25 20:35:00|3929|3924|3933|3931|3933|3931|3929|3923|1143
1621975200000|2021-05-25 20:40:00|3932|3932|3933|3928|3933|3932|3932|3928|696
1621975500000|2021-05-25 20:45:00||3930||3927||3930||3927|724
1621975800000|2021-05-25 20:50:00|3932||3932||3932||3932||422
1621976100000|2021-05-25 20:55:00||3930||3930||3930||3930|1059
1621976400000|2021-05-25 21:00:00||3929||3930||3930||3929|248
1621976700000|2021-05-25 21:05:00|||||||||192
1621977000000|2021-05-25 21:10:00|3931||3932||3932||3931||309
1621977300000|2021-05-25 21:15:00||3927||3927||3927||3927|460
1621977600000|2021-05-25 21:20:00|3930||3930||3930||3930||162
1621977900000|2021-05-25 21:25:00||3928||3929||3929||3927|446
1621978200000|2021-05-25 21:30:00|3932|3930|3932|3930|3932|3930|3932|3930|309
1621978500000|2021-05-25 21:35:00|3930|3931|3932|3929|3932|3931|3930|3929|563
1621978800000|2021-05-25 21:40:00|3931|3931|3932|3929|3932|3931|3931|3929|506
1621979100000|2021-05-25 21:45:00|3927|3930|3932|3925|3932|3930|3925|3923|3963
1621979400000|2021-05-25 21:50:00|||||||||23
1621979700000|2021-05-25 21:55:00|||||||||20
1621980000000|2021-05-25 22:00:00||3923||3923||3923||3923|103
1621980300000|2021-05-25 22:05:00|3931|3929|3931|3930|3931|3930|3931|3923|115
1621980600000|2021-05-25 22:10:00|||||||||98
1621980900000|2021-05-25 22:15:00|||||||||108
1621981200000|2021-05-25 22:20:00|3932||3932||3932||3932||502
1621981500000|2021-05-25 22:25:00|||||||||281
1621981800000|2021-05-25 22:30:00|3934|3931|3934|3930|3934|3931|3932|3930|660
1621982100000|2021-05-25 22:35:00|3932|3925|3930|3925|3932|3925|3930|3925|698
1621982400000|2021-05-25 22:40:00||3927||3928||3928||3926|151
1621982700000|2021-05-25 22:45:00||3929||3928||3929||3928|521
1621983000000|2021-05-25 22:50:00|3932|3929|3932|3928|3932|3929|3932|3928|100
1621983300000|2021-05-25 22:55:00||3930||3930||3931||3928|526
1621983600000|2021-05-25 23:00:00|||||||||25
1621983900000|2021-05-25 23:05:00|3934||3934||3934||3933||243
1621984200000|2021-05-25 23:10:00||3931||3933||3933||3931|260
1621984500000|2021-05-25 23:15:00||3930||3930||3930||3930|107
1621984800000|2021-05-25 23:20:00|||||||||2
1621985100000|2021-05-25 23:25:00||3932||3930||3933||3930|358
1621985400000|2021-05-25 23:30:00|3933||3933||3933||3933||1
1621985700000|2021-05-25 23:35:00|3934||3934||3934||3934||396
1621986000000|2021-05-25 23:40:00|3932|3932|3934|3931|3934|3932|3932|3930|187
1621986300000|2021-05-25 23:45:00|3938|3932|3938|3932|3938|3934|3933|3932|1646
1621986600000|2021-05-25 23:50:00|3934|3933|3935|3933|3938|3933|3932|3930|338
1621986900000|2021-05-25 23:55:00|3936|3930|3930|3926|3936|3930|3930|3926|2148
1622016000000|2021-05-26 08:00:00|4000|3801|3947|3934|4000|3936|3947|3801|86
1622016300000|2021-05-26 08:05:00|3951|3930|3945|3936|3951|3938|3945|3930|0
1622016600000|2021-05-26 08:10:00|3948|3935|3950|3930|3951|3939|3944|3930|0
1622016900000|2021-05-26 08:15:00|3949|3936|3949|3936|3949|3938|3949|3930|3
1622017200000|2021-05-26 08:20:00|3950|3935|3949|3935|3950|3937|3949|3935|0
1622017500000|2021-05-26 08:25:00|3950|3936|3949|3935|3950|3936|3949|3935|9
1622017800000|2021-05-26 08:30:00|3950|3936|3950|3938|3950|3939|3949|3935|94
1622018100000|2021-05-26 08:35:00|3949|3939|3950|3935|3950|3939|3949|3935|1
1622018400000|2021-05-26 08:40:00|3949||3947||3949||3947||2
1622018700000|2021-05-26 08:45:00|3946|3936|3947|3936|3950|3936|3942|3936|17
1622019000000|2021-05-26 08:50:00|3950|3935|3947|3936|3950|3936|3947|3935|0
1622019300000|2021-05-26 08:55:00|3948|3935|3949|3939|3950|3940|3948|3935|0
1622019600000|2021-05-26 09:00:00|3945|3936|3947|3935|3950|3937|3945|3935|0
1622019900000|2021-05-26 09:05:00|3950|3936|3947|3935|3950|3936|3947|3935|5
1622020200000|2021-05-26 09:10:00|3950|3936|3948|3936|3950|3936|3947|3936|17
1622020500000|2021-05-26 09:15:00||3935||3935||3939||3935|1
1622020800000|2021-05-26 09:20:00|3950|3936|3949|3937|3950|3937|3947|3935|0
1622021100000|2021-05-26 09:25:00|3950|3936|3950|3936|3950|3939|3950|3935|0
1622021400000|2021-05-26 09:30:00|3949|3935|3950|3940|3950|3945|3949|3935|1
1622021700000|2021-05-26 09:35:00||3936||3936||3939||3935|0
1622022300000|2021-05-26 09:45:00||3935||3937||3937||3935|0
1622022600000|2021-05-26 09:50:00|3949|3935|3950|3935|3950|3935|3949|3935|2
1622022900000|2021-05-26 09:55:00|3949|3937|3949|3937|3950|3937|3948|3937|20
1622023200000|2021-05-26 10:00:00|3950||3947||3950||3947||3
1622023500000|2021-05-26 10:05:00|3949||3949||3949||3949||0
1622023800000|2021-05-26 10:10:00|3947||3947||3947||3947||1
1622024100000|2021-05-26 10:15:00|3949||3944||3949||3944||6
1622024400000|2021-05-26 10:20:00|3949|3938|3948|3937|3949|3938|3945|3937|0
1622024700000|2021-05-26 10:25:00|3947||3947||3947||3947||5
1622025000000|2021-05-26 10:30:00|3946||3947||3947||3946||26
1622025300000|2021-05-26 10:35:00|3946|3938|3947|3938|3947|3938|3946|3937|1
1622025600000|2021-05-26 10:40:00|3945|3937|3947|3937|3947|3937|3945|3937|12
1622025900000|2021-05-26 10:45:00|3944||3947||3948||3944||1
1622026200000|2021-05-26 10:50:00|3948||3946||3948||3946||5
1622026500000|2021-05-26 10:55:00||3938||3937||3938||3937|0
1622026800000|2021-05-26 11:00:00|3944|3938|3940|3938|3946|3938|3940|3938|1003
1622027100000|2021-05-26 11:05:00|3945|3937|3943|3939|3945|3939|3943|3937|312
1622027400000|2021-05-26 11:10:00|3942|3937|3939|3937|3945|3937|3939|3937|513
1622027700000|2021-05-26 11:15:00|3938|3938|3936|3935|3938|3938|3936|3935|1146
1622028000000|2021-05-26 11:20:00|3938|3936|3940|3939|3943|3939|3938|3936|1237
1622028300000|2021-05-26 11:25:00|3945|3938|3943|3938|3946|3939|3940|3938|954
1622028600000|2021-05-26 11:30:00|3941|3940|3940|3938|3943|3940|3940|3938|221
1622028900000|2021-05-26 11:35:00|3939|3937|3939|3937|3939|3938|3939|3937|119
1622029200000|2021-05-26 11:40:00|3938|3935|3937|3936|3938|3936|3937|3935|610
1622029500000|2021-05-26 11:45:00|3938||3938||3938||3938||2056
1622029800000|2021-05-26 11:50:00|3937|3937|3938|3937|3938|3937|3937|3936|589
1622030100000|2021-05-26 11:55:00|3942||3941||3942||3941||454
1622030400000|2021-05-26 12:00:00|3938|3936|3938|3937|3938|3937|3938|3936|18138
1622030700000|2021-05-26 12:05:00|3940|3936|3940|3937|3940|3937|3940|3936|334
1622031000000|2021-05-26 12:10:00|3939|3938|3939|3938|3939|3938|3939|3938|75
1622031300000|2021-05-26 12:15:00||3937||3937||3937||3937|259
1622031600000|2021-05-26 12:20:00|3945|3938|3940|3939|3945|3939|3940|3938|686
1622031900000|2021-05-26 12:25:00|3941|3940|3945|3941|3945|3941|3941|3940|541
1622032200000|2021-05-26 12:30:00|3942|3940|3939|3937|3942|3940|3939|3937|296
1622032500000|2021-05-26 12:35:00|3940|3939|3936|3935|3940|3939|3936|3935|3837
1622032800000|2021-05-26 12:40:00|||||||||7131
1622033100000|2021-05-26 12:45:00|||||||||3058
1622033400000|2021-05-26 12:50:00|||||||||381
1622033700000|2021-05-26 12:55:00|3940|3936|3939|3938|3940|3938|3939|3936|1053
1622034000000|2021-05-26 13:00:00|3938|3937|3937|3936|3938|3938|3937|3936|6655
1622034300000|2021-05-26 13:05:00|3936|3935|3937|3936|3937|3936|3936|3935|695
1622034600000|2021-05-26 13:10:00|3936|3935|3936|3935|3936|3935|3936|3935|1128
1622034900000|2021-05-26 13:15:00|3937|3934|3933|3932|3937|3934|3933|3930|3601
1622035200000|2021-05-26 13:20:00|3934|3930|3936|3935|3940|3935|3933|3930|3116
1622035500000|2021-05-26 13:25:00|3935|3930|3936|3925|3939|3934|3927|3922|2206
1622035800000|2021-05-26 13:30:00|3937|3924|3918|3917|3937|3930|3914|3913|697284
1622036100000|2021-05-26 13:35:00|3917|3916|3900|3899|3917|3917|3894|3893|759394
1622036400000|2021-05-26 13:40:00|3901|3900|3894|3893|3902|3901|3894|3893|442767
1622036700000|2021-05-26 13:45:00|3895|3894|3885|3884|3897|3896|3884|3883|383802
1622037000000|2021-05-26 13:50:00|3884|3883|3891|3890|3892|3891|3884|3883|298849
1622037300000|2021-05-26 13:55:00|3890|3889|3887|3886|3892|3891|3887|3886|189886
1622037600000|2021-05-26 14:00:00|3888|3887|3882|3881|3889|3888|3881|3880|484076
1622037900000|2021-05-26 14:05:00|3881|3880|3884|3883|3885|3884|3879|3878|308628
1622038200000|2021-05-26 14:10:00|3883|3882|3890|3889|3892|3891|3883|3882|352814
1622038500000|2021-05-26 14:15:00|3889|3888|3889|3888|3889|3888|3886|3885|196238
1622038800000|2021-05-26 14:20:00|3890|3889|3886|3885|3891|3890|3885|3884|439176
1622039100000|2021-05-26 14:25:00|3885|3884|3886|3885|3890|3889|3884|3883|342890
1622039400000|2021-05-26 14:30:00|3887|3886|3888|3887|3891|3890|3885|3884|216680
1622039700000|2021-05-26 14:35:00|3887|3886|3885|3884|3887|3887|3885|3884|179324
1622040000000|2021-05-26 14:40:00|3884|3883|3884|3883|3885|3884|3884|3883|255788
1622040300000|2021-05-26 14:45:00|3883|3882|3884|3883|3884|3883|3883|3882|314168
1622040600000|2021-05-26 14:50:00|3883|3882|3886|3885|3886|3885|3882|3881|435079
1622040900000|2021-05-26 14:55:00|3887|3886|3890|3889|3890|3889|3886|3885|316074
1622041200000|2021-05-26 15:00:00|3891|3890|3894|3893|3899|3898|3890|3889|369517
1622041500000|2021-05-26 15:05:00|3893|3892|3895|3894|3897|3896|3892|3891|264240
1622041800000|2021-05-26 15:10:00|3894|3893|3894|3893|3895|3894|3891|3890|267963
1622042100000|2021-05-26 15:15:00|3893|3892|3890|3889|3893|3892|3890|3889|167197
1622042400000|2021-05-26 15:20:00|3889|3888|3892|3891|3892|3891|3887|3886|185629
1622042700000|2021-05-26 15:25:00|3891|3890|3891|3890|3893|3892|3890|3889|233420
1622043000000|2021-05-26 15:30:00|3890|3889|3893|3892|3893|3892|3890|3889|252085
1622043300000|2021-05-26 15:35:00|3892|3891|3891|3890|3892|3892|3891|3890|121650
1622043600000|2021-05-26 15:40:00|3890|3889|3891|3890|3891|3890|3890|3889|213489
1622043900000|2021-05-26 15:45:00|3892|3891|3890|3889|3892|3891|3890|3889|157413
1622044200000|2021-05-26 15:50:00|3889|3888|3892|3891|3892|3891|3888|3887|257843
1622044500000|2021-05-26 15:55:00|3893|3892|3891|3890|3893|3892|3891|3890|97918
1622044800000|2021-05-26 16:00:00|3890|3889|3893|3892|3893|3892|3890|3889|172032
1622045100000|2021-05-26 16:05:00|3892|3891|3893|3892|3894|3893|3892|3891|144747
1622045400000|2021-05-26 16:10:00|3892|3891|3894|3893|3894|3893|3892|3891|125444
1622045700000|2021-05-26 16:15:00|3895|3894|3895|3894|3896|3895|3895|3894|117944
1622046000000|2021-05-26 16:20:00|3894|3893|3892|3891|3894|3893|3892|3891|91243
1622046300000|2021-05-26 16:25:00|3893|3892|3895|3894|3895|3894|3893|3892|153646
1622046600000|2021-05-26 16:30:00|3896|3895|3896|3895|3897|3896|3895|3894|168593
1622046900000|2021-05-26 16:35:00|3897|3896|3899|3898|3900|3899|3897|3896|164719
1622047200000|2021-05-26 16:40:00|3900|3899|3902|3901|3902|3901|3900|3899|229542
1622047500000|2021-05-26 16:45:00|3901|3900|3906|3905|3908|3907|3901|3900|137539
1622047800000|2021-05-26 16:50:00|3905|3904|3903|3902|3905|3904|3903|3902|183795
1622048100000|2021-05-26 16:55:00|3902|3901|3899|3898|3902|3901|3899|3898|152424
1622048400000|2021-05-26 17:00:00|3898|3897|3899|3898|3899|3898|3898|3897|154976
1622048700000|2021-05-26 17:05:00|3898|3897|3898|3897|3898|3897|3897|3896|111936
1622049000000|2021-05-26 17:10:00|3897|3896|3895|3894|3897|3896|3895|3894|81007
1622049300000|2021-05-26 17:15:00|3894|3893|3895|3894|3895|3894|3893|3892|141988
1622049600000|2021-05-26 17:20:00|3896|3895|3893|3892|3896|3895|3893|3892|375097
1622049900000|2021-05-26 17:25:00|3894|3893|3894|3893|3894|3893|3893|3892|239017
1622050200000|2021-05-26 17:30:00|3893|3892|3892|3891|3893|3892|3892|3891|149206
1622050500000|2021-05-26 17:35:00|3891|3890|3891|3890|3892|3891|3890|3889|227557
1622050800000|2021-05-26 17:40:00|3890|3889|3886|3885|3890|3889|3886|3885|225442
1622051100000|2021-05-26 17:45:00|3887|3886|3888|3887|3890|3889|3886|3885|555821
1622051400000|2021-05-26 17:50:00|3889|3888|3892|3891|3893|3892|3889|3888|235085
1622051700000|2021-05-26 17:55:00|3893|3892|3895|3894|3899|3898|3893|3892|315329
1622052000000|2021-05-26 18:00:00|3894|3893|3892|3891|3894|3893|3892|3891|129692
1622052300000|2021-05-26 18:05:00|3891|3890|3893|3892|3893|3892|3891|3890|172759
1622052600000|2021-05-26 18:10:00|3892|3891|3893|3892|3893|3892|3891|3890|124220
1622052900000|2021-05-26 18:15:00|3892|3891|3890|3889|3892|3891|3890|3889|138723
1622053200000|2021-05-26 18:20:00|3891|3890|3888|3887|3891|3890|3887|3886|224262
1622053500000|2021-05-26 18:25:00|3889|3888|3890|3889|3890|3889|3889|3888|133806
1622053800000|2021-05-26 18:30:00|3889|3888|3887|3886|3889|3888|3887|3886|102546
1622054100000|2021-05-26 18:35:00|3886|3885|3887|3886|3887|3886|3886|3885|145267
1622054400000|2021-05-26 18:40:00|3886|3885|3886|3885|3886|3885|3886|3885|322353
1622054700000|2021-05-26 18:45:00|3885|3884|3885|3884|3885|3884|3885|3884|152215
1622055000000|2021-05-26 18:50:00|3884|3883|3884|3883|3884|3883|3883|3882|189277
1622055300000|2021-05-26 18:55:00|3883|3882|3883|3882|3883|3882|3883|3882|115118
1622055600000|2021-05-26 19:00:00|3882|3881|3882|3881|3882|3881|3882|3881|226388
1622055900000|2021-05-26 19:05:00|3881|3880|3881|3880|3881|3881|3881|3880|227824
1622056200000|2021-05-26 19:10:00|3880|3879|3886|3885|3886|3885|3880|3879|481380
1622056500000|2021-05-26 19:15:00|3885|3884|3888|3887|3888|3887|3884|3884|187754
1622056800000|2021-05-26 19:20:00|3889|3888|3888|3887|3889|3888|3888|3887|111003
1622057100000|2021-05-26 19:25:00|3889|3888|3887|3886|3889|3888|3887|3886|237543
1622057400000|2021-05-26 19:30:00|3886|3885|3885|3884|3886|3885|3885|3884|185345
1622057700000|2021-05-26 19:35:00|3886|3885|3886|3885|3886|3885|3885|3885|151996
1622058000000|2021-05-26 19:40:00|3887|3886|3892|3891|3894|3893|3887|3886|413500
1622058300000|2021-05-26 19:45:00|3891|3890|3890|3889|3892|3891|3890|3889|362322
1622058600000|2021-05-26 19:50:00|3891|3890|3891|3890|3892|3891|3888|3887|547164
1622058900000|2021-05-26 19:55:00|3890|3889|3893|3892|3893|3892|3890|3889|1072447
1622059200000|2021-05-26 20:00:00|3894|3891|3893|3892|3899|3892|3892|3887|1965500
1622059500000|2021-05-26 20:05:00|3892|3890|3890|3888|3893|3890|3890|3887|6734
1622059800000|2021-05-26 20:10:00|3892|3889|3892|3889|3892|3889|3892|3889|11502
1622060100000|2021-05-26 20:15:00|||||||||1004
1622060400000|2021-05-26 20:20:00|3891|3888|3892|3887|3892|3889|3889|3887|1094
1622060700000|2021-05-26 20:25:00|3891||3888||3892||3888||975
1622061000000|2021-05-26 20:30:00|3892|3888|3892|3888|3892|3888|3890|3888|455
1622061300000|2021-05-26 20:35:00|3890|3887|3891|3887|3892|3887|3890|3887|2814
1622061600000|2021-05-26 20:40:00|3890|3886|3891|3887|3891|3887|3887|3886|785
1622061900000|2021-05-26 20:45:00||3889||3887||3889||3887|170
1622062200000|2021-05-26 20:50:00|||||||||130
1622062500000|2021-05-26 20:55:00|3890|3886|3891|3888|3891|3888|3889|3886|727
1622062800000|2021-05-26 21:00:00|3890|3887|3890|3887|3890|3888|3890|3887|92
1622063100000|2021-05-26 21:05:00|||||||||968
1622063400000|2021-05-26 21:10:00||3888||3887||3888||3887|2011
1622063700000|2021-05-26 21:15:00|3891|3890|3891|3887|3891|3890|3891|3887|1625
1622064000000|2021-05-26 21:20:00|3890|3888|3890|3887|3890|3888|3890|3887|454
1622064300000|2021-05-26 21:25:00||3888||3888||3888||3888|62
1622064600000|2021-05-26 21:30:00|3891|3887|3891|3888|3891|3888|3891|3887|732
1622064900000|2021-05-26 21:35:00|3892||3892||3892||3892||206
1622065200000|2021-05-26 21:40:00|3891||3891||3891||3891||122
1622065500000|2021-05-26 21:45:00|3892|3887|3891|3887|3892|3887|3891|3887|1051
1622065800000|2021-05-26 21:50:00|||||||||73
1622066100000|2021-05-26 21:55:00|3892|3888|3892|3888|3892|3888|3892|3888|159
1622066400000|2021-05-26 22:00:00|3891||3891||3891||3891||7
1622066700000|2021-05-26 22:05:00||3887||3887||3887||3887|520
1622067000000|2021-05-26 22:10:00|||||||||7
1622067300000|2021-05-26 22:15:00||3888||3887||3890||3887|238
1622067600000|2021-05-26 22:20:00|3890||3891||3891||3890||66
1622067900000|2021-05-26 22:25:00||3888||3888||3888||3888|571
1622068200000|2021-05-26 22:30:00|3890|3887|3888|3887|3891|3887|3888|3887|3813
1622068500000|2021-05-26 22:35:00|||||||||675
1622068800000|2021-05-26 22:40:00|3889|3888|3889|3887|3892|3889|3889|3887|1800
1622069100000|2021-05-26 22:45:00|||||||||128
1622069400000|2021-05-26 22:50:00|3892||3890||3892||3890||102
1622069700000|2021-05-26 22:55:00||3886||3888||3888||3886|104
1622070000000|2021-05-26 23:00:00|||||||||9
1622070300000|2021-05-26 23:05:00|3889||3889||3889||3889||35
1622070600000|2021-05-26 23:10:00|3890|3889|3890|3888|3890|3889|3889|3888|1570
1622070900000|2021-05-26 23:15:00|3889|3886|3890|3886|3890|3886|3888|3886|165
1622071200000|2021-05-26 23:20:00|||||||||1000
1622071500000|2021-05-26 23:25:00||3887||3887||3887||3886|156
1622071800000|2021-05-26 23:30:00|3886|3886|3886|3885|3886|3886|3886|3885|572
1622072100000|2021-05-26 23:35:00|3890||3888||3890||3888||548
1622072400000|2021-05-26 23:40:00|3889||3889||3889||3887||66
1622072700000|2021-05-26 23:45:00|3886||3886||3886||3886||576
1622073000000|2021-05-26 23:50:00|3885|3884|3886|3884|3886|3884|3885|3884|2974
1622073300000|2021-05-26 23:55:00||3885||3885||3885||3884|1698
1622102400000|2021-05-27 08:00:00|4000|3803|3900|3893|4000|3900|3900|3803|25290
1622102700000|2021-05-27 08:05:00|3905|3900|3905|3896|3905|3900|3902|3888|245
1622103000000|2021-05-27 08:10:00||3892||3895||3895||3888|6
1622103300000|2021-05-27 08:15:00|3900|3900|3905|3901|3905|3901|3900|3900|100
1622103600000|2021-05-27 08:20:00|||||||||101
1622104200000|2021-05-27 08:30:00|3904||3904||3904||3904||39
1622104500000|2021-05-27 08:35:00|||||||||300
1622104800000|2021-05-27 08:40:00|3905|3903|3905|3901|3905|3903|3905|3901|1165
1622105100000|2021-05-27 08:45:00|3906|3894|3910|3901|3910|3910|3905|3892|2257
1622105400000|2021-05-27 08:50:00|3911|3910|3909|3901|3911|3910|3909|3892|500
1622105700000|2021-05-27 08:55:00|3908|3892|3909|3898|3911|3902|3908|3892|1
1622106000000|2021-05-27 09:00:00|3910|3899|3907|3902|3910|3902|3907|3899|0
1622106300000|2021-05-27 09:05:00|3908||3907||3908||3907||235
1622106600000|2021-05-27 09:10:00|3910|3901|3910|3900|3910|3901|3910|3900|0
1622106900000|2021-05-27 09:15:00|3908|3901|3907|3901|3908|3901|3907|3901|0
1622107200000|2021-05-27 09:20:00|||||||||30
1622107500000|2021-05-27 09:25:00||3902||3902||3902||3902|5
1622107800000|2021-05-27 09:30:00|3909|3901|3906|3901|3909|3903|3906|3901|836
1622108100000|2021-05-27 09:35:00|3909||3909||3909||3906||181
1622108400000|2021-05-27 09:40:00|3906||3906||3909||3906||0
1622108700000|2021-05-27 09:45:00|3905|3900|3909|3900|3909|3900|3905|3900|6
1622109000000|2021-05-27 09:50:00|3901||3901||3901||3901||91
1622109300000|2021-05-27 09:55:00|3906|3895|3907|3894|3910|3902|3905|3892|836
1622109600000|2021-05-27 10:00:00|3906|3892|3905|3893|3910|3895|3905|3892|1
1622109900000|2021-05-27 10:05:00|3906|3894|3907|3892|3907|3896|3905|3891|35
1622110200000|2021-05-27 10:10:00|3905|3894|3906|3896|3907|3896|3899|3892|0
1622110500000|2021-05-27 10:15:00|3903|3895|3901|3896|3903|3896|3901|3891|1
1622110800000|2021-05-27 10:20:00||3891||3897||3897||3891|0
1622111100000|2021-05-27 10:25:00||3899||3896||3899||3890|50
1622111400000|2021-05-27 10:30:00||3891||3895||3896||3888|1
1622111700000|2021-05-27 10:35:00||3896||3896||3896||3896|5
1622112000000|2021-05-27 10:40:00|3905||3905||3906||3905||25
1622112300000|2021-05-27 10:45:00|3906|3894|3906|3898|3909|3898|3903|3892|0
1622112600000|2021-05-27 10:50:00|3907|3896|3906|3898|3907|3900|3906|3892|198
1622112900000|2021-05-27 10:55:00|3907|3895|3907|3899|3909|3899|3907|3892|12
1622113200000|2021-05-27 11:00:00|3905|3896|3898|3896|3905|3896|3898|3892|45
1622113500000|2021-05-27 11:05:00||3894||3895||3895||3894|202
1622113800000|2021-05-27 11:10:00|3897|3894|3896|3894|3897|3894|3896|3894|272
1622114100000|2021-05-27 11:15:00|3895|3895|3896|3895|3896|3896|3895|3895|688
1622114400000|2021-05-27 11:20:00|3895|3894|3895|3894|3898|3896|3895|3894|3329
1622114700000|2021-05-27 11:25:00|||||||||114
1622115000000|2021-05-27 11:30:00|3896|3895|3897|3895|3897|3895|3896|3894|422
1622115300000|2021-05-27 11:35:00||3894||3894||3894||3894|220
1622115600000|2021-05-27 11:40:00|||||||||151
1622115900000|2021-05-27 11:45:00|3895|3892|3895|3894|3895|3894|3895|3892|1441
1622116200000|2021-05-27 11:50:00||3892||3894||3894||3892|85
1622116500000|2021-05-27 11:55:00|3897|3895|3896|3894|3897|3895|3896|3894|129
1622116800000|2021-05-27 12:00:00|3895|3895|3898|3897|3898|3897|3895|3895|7381
1622117100000|2021-05-27 12:05:00|3900|3896|3900|3898|3900|3898|3900|3895|1397
1622117400000|2021-05-27 12:10:00|3899|3897|3900|3898|3900|3898|3899|3897|322
1622117700000|2021-05-27 12:15:00|3899|3897|3897|3896|3899|3897|3897|3896|1194
1622118000000|2021-05-27 12:20:00|3898|3897|3897|3896|3898|3897|3897|3896|892
1622118300000|2021-05-27 12:25:00||3892||3891||3893||3891|720
1622118600000|2021-05-27 12:30:00|3896|3892|3897|3895|3897|3895|3896|3890|1400
1622118900000|2021-05-27 12:35:00|3896|3894|3892|3890|3896|3894|3892|3890|2259
1622119200000|2021-05-27 12:40:00||3889||3890||3890||3888|1750
1622119500000|2021-05-27 12:45:00||3891||3891||3891||3890|395
1622119800000|2021-05-27 12:50:00|3890|3890|3890|3888|3890|3891|3890|3888|914
1622120100000|2021-05-27 12:55:00|3891|3889|3892|3890|3893|3890|3891|3888|2195
1622120400000|2021-05-27 13:00:00|3891|3891|3889|3888|3893|3892|3889|3888|3535
1622120700000|2021-05-27 13:05:00|||||||||1178
1622121000000|2021-05-27 13:10:00|3890|3889|3893|3892|3894|3892|3890|3889|4937
1622121300000|2021-05-27 13:15:00|3892|3891|3890|3889|3892|3891|3890|3888|3769
1622121600000|2021-05-27 13:20:00|3891|3888|3892|3891|3892|3891|3891|3888|2983
1622121900000|2021-05-27 13:25:00|3893|3892|3900|3890|3900|3897|3893|3888|2943
1622122200000|2021-05-27 13:30:00|3899|3889|3897|3896|3903|3901|3893|3889|576136
1622122500000|2021-05-27 13:35:00|3898|3897|3907|3906|3909|3908|3898|3897|317971
1622122800000|2021-05-27 13:40:00|3908|3907|3910|3909|3918|3917|3906|3905|320387
1622123100000|2021-05-27 13:45:00|3911|3910|3906|3905|3915|3914|3903|3902|194695
1622123400000|2021-05-27 13:50:00|3907|3906|3901|3900|3907|3906|3901|3900|169463
1622123700000|2021-05-27 13:55:00|3900|3899|3899|3898|3901|3900|3897|3896|193261
1622124000000|2021-05-27 14:00:00|3900|3899|3897|3896|3903|3902|3896|3895|123982
1622124300000|2021-05-27 14:05:00|3898|3897|3896|3895|3901|3900|3896|3895|144828
1622124600000|2021-05-27 14:10:00|3897|3896|3904|3903|3908|3907|3896|3895|175660
1622124900000|2021-05-27 14:15:00|3905|3904|3897|3896|3905|3904|3896|3895|150385
1622125200000|2021-05-27 14:20:00|3896|3895|3895|3894|3897|3896|3892|3891|130876
1622125500000|2021-05-27 14:25:00|3896|3895|3895|3894|3898|3897|3894|3893|197648
1622125800000|2021-05-27 14:30:00|3894|3893|3892|3891|3895|3894|3892|3891|193784
1622126100000|2021-05-27 14:35:00|3891|3890|3895|3894|3895|3894|3889|3888|267189
1622126400000|2021-05-27 14:40:00|3894|3893|3895|3894|3896|3895|3893|3892|114108
1622126700000|2021-05-27 14:45:00|3896|3895|3896|3895|3896|3895|3895|3894|144967
1622127000000|2021-05-27 14:50:00|3895|3894|3895|3894|3897|3896|3891|3890|278459
1622127300000|2021-05-27 14:55:00|3896|3895|3893|3892|3901|3900|3893|3892|315966
1622127600000|2021-05-27 15:00:00|3892|3891|3891|3890|3892|3891|3890|3889|255541
1622127900000|2021-05-27 15:05:00|3890|3889|3884|3883|3890|3889|3884|3883|344966
1622128200000|2021-05-27 15:10:00|3883|3882|3880|3879|3883|3883|3880|3879|306420
1622128500000|2021-05-27 15:15:00|3881|3880|3885|3884|3885|3884|3881|3880|214425
1622128800000|2021-05-27 15:20:00|3884|3883|3880|3879|3884|3883|3880|3879|166314
1622129100000|2021-05-27 15:25:00|3881|3880|3880|3879|3882|3881|3880|3879|141803
1622129400000|2021-05-27 15:30:00|3879|3878|3882|3881|3882|3881|3878|3877|239488
1622129700000|2021-05-27 15:35:00|3881|3880|3883|3882|3883|3882|3881|3880|125748
1622130000000|2021-05-27 15:40:00|3884|3883|3884|3883|3886|3885|3884|3883|127661
1622130300000|2021-05-27 15:45:00|3883|3882|3882|3881|3883|3882|3882|3881|108991
1622130600000|2021-05-27 15:50:00|3881|3880|3883|3882|3883|3882|3881|3880|100706
1622130900000|2021-05-27 15:55:00|3882|3881|3880|3879|3882|3881|3879|3878|120995
1622131200000|2021-05-27 16:00:00|3881|3880|3879|3878|3882|3881|3879|3878|94143
1622131500000|2021-05-27 16:05:00|3880|3879|3881|3880|3881|3880|3879|3878|91186
1622131800000|2021-05-27 16:10:00|3880|3879|3880|3879|3880|3879|3877|3876|128286
1622132100000|2021-05-27 16:15:00|3879|3878|3881|3880|3881|3880|3879|3878|66058
1622132400000|2021-05-27 16:20:00|3882|3881|3882|3881|3882|3881|3881|3880|67570
1622132700000|2021-05-27 16:25:00|3883|3882|3882|3881|3883|3882|3881|3880|90286
1622133000000|2021-05-27 16:30:00|3883|3882|3884|3883|3884|3883|3882|3881|97167
1622133300000|2021-05-27 16:35:00|3883|3882|3879|3878|3883|3882|3879|3878|130606
1622133600000|2021-05-27 16:40:00|3878|3877|3877|3876|3878|3877|3876|3875|133268
1622133900000|2021-05-27 16:45:00|3876|3875|3875|3874|3878|3877|3874|3873|259814
1622134200000|2021-05-27 16:50:00|3874|3873|3874|3873|3874|3873|3874|3873|69483
1622134500000|2021-05-27 16:55:00|3875|3874|3875|3874|3878|3877|3875|3874|107079
1622134800000|2021-05-27 17:00:00|3876|3875|3877|3876|3878|3877|3876|3875|72097
1622135100000|2021-05-27 17:05:00|3878|3877|3881|3880|3881|3880|3878|3877|108797
1622135400000|2021-05-27 17:10:00|3880|3879|3880|3879|3880|3880|3880|3879|68110
1622135700000|2021-05-27 17:15:00|3879|3878|3875|3874|3879|3879|3875|3874|119059
1622136000000|2021-05-27 17:20:00|3876|3875|3877|3876|3879|3878|3875|3874|103348
1622136300000|2021-05-27 17:25:00|3876|3875|3875|3874|3878|3877|3874|3873|152953
1622136600000|2021-05-27 17:30:00|3874|3873|3874|3873|3874|3874|3873|3872|103285
1622136900000|2021-05-27 17:35:00|3875|3874|3872|3871|3875|3874|3871|3870|143722
1622137200000|2021-05-27 17:40:00|3873|3872|3872|3871|3873|3872|3870|3869|159333
1622137500000|2021-05-27 17:45:00|3873|3872|3873|3872|3873|3872|3872|3871|74552
1622137800000|2021-05-27 17:50:00|3874|3873|3874|3873|3875|3874|3874|3873|85583
1622138100000|2021-05-27 17:55:00|3873|3872|3873|3872|3875|3874|3873|3872|102318
1622138400000|2021-05-27 18:00:00|3872|3871|3870|3869|3872|3871|3870|3869|130255
1622138700000|2021-05-27 18:05:00|3871|3870|3871|3870|3871|3870|3871|3870|45994
1622139000000|2021-05-27 18:10:00|3872|3871|3872|3871|3874|3873|3872|3871|114928
1622139300000|2021-05-27 18:15:00|3871|3870|3872|3871|3873|3872|3871|3870|81369
1622139600000|2021-05-27 18:20:00|3871|3870|3871|3870|3872|3871|3871|3870|113085
1622139900000|2021-05-27 18:25:00|3872|3871|3873|3872|3873|3872|3871|3870|104519
1622140200000|2021-05-27 18:30:00|3872|3871|3872|3871|3872|3871|3871|3870|64239
1622140500000|2021-05-27 18:35:00|3871|3870|3871|3870|3871|3870|3871|3870|70999
1622140800000|2021-05-27 18:40:00|3870|3869|3871|3870|3872|3871|3870|3869|164251
1622141100000|2021-05-27 18:45:00|3870|3869|3870|3869|3871|3870|3870|3869|87502
1622141400000|2021-05-27 18:50:00|3869|3868|3868|3867|3870|3869|3868|3867|180296
1622141700000|2021-05-27 18:55:00|3867|3866|3868|3867|3870|3869|3867|3866|149807
1622142000000|2021-05-27 19:00:00|3867|3866|3865|3864|3868|3867|3865|3864|316044
1622142300000|2021-05-27 19:05:00|3866|3865|3866|3865|3866|3865|3865|3864|91055
1622142600000|2021-05-27 19:10:00|3867|3866|3867|3866|3868|3867|3866|3865|156047
1622142900000|2021-05-27 19:15:00|3866|3865|3866|3865|3866|3865|3866|3865|79630
1622143200000|2021-05-27 19:20:00|3865|3864|3865|3864|3867|3866|3865|3864|167748
1622143500000|2021-05-27 19:25:00|3866|3865|3866|3865|3866|3865|3865|3865|103700
1622143800000|2021-05-27 19:30:00|3865|3864|3869|3868|3869|3868|3865|3864|248722
1622144100000|2021-05-27 19:35:00|3868|3867|3865|3864|3868|3867|3865|3864|287785
1622144400000|2021-05-27 19:40:00|3866|3865|3867|3866|3869|3868|3866|3865|263353
1622144700000|2021-05-27 19:45:00|3868|3867|3868|3867|3868|3867|3868|3867|342236
1622145000000|2021-05-27 19:50:00|3869|3868|3873|3872|3874|3873|3869|3868|724073
1622145300000|2021-05-27 19:55:00|3872|3871|3861|3860|3872|3871|3861|3860|1868241
1622145600000|2021-05-27 20:00:00|3862|3862|3862|3854|3882|3863|3857|3854|5449812
1622145900000|2021-05-27 20:05:00|3859|3855|3862|3857|3862|3861|3859|3855|2388
1622146200000|2021-05-27 20:10:00|3861|3859|3865|3862|3865|3863|3861|3857|578329
1622146500000|2021-05-27 20:15:00||3860||3861||3861||3860|2857
1622146800000|2021-05-27 20:20:00|3863|3862|3865|3862|3865|3863|3863|3861|400
1622147100000|2021-05-27 20:25:00|3864|3863|3868|3863|3868|3863|3864|3863|7668
1622147400000|2021-05-27 20:30:00||3864||3863||3864||3863|11478
1622147700000|2021-05-27 20:35:00|||||||||629
1622148000000|2021-05-27 20:40:00|3865|3864|3864|3863|3868|3865|3864|3863|1989
1622148300000|2021-05-27 20:45:00|3868|3873|3873|3863|3874|3873|3866|3863|9342
1622148600000|2021-05-27 20:50:00|3868|3864|3873|3864|3873|3864|3868|3864|215
1622148900000|2021-05-27 20:55:00||3867||3864||3867||3864|1319
1622149200000|2021-05-27 21:00:00|3872|3870|3872|3868|3872|3870|3872|3864|103
1622149500000|2021-05-27 21:05:00|||||||||224
1622149800000|2021-05-27 21:10:00|||||||||106
1622150100000|2021-05-27 21:15:00|||||||||1114
1622150400000|2021-05-27 21:20:00||3869||3869||3869||3869|141
1622150700000|2021-05-27 21:25:00|||||||||357
1622151000000|2021-05-27 21:30:00|3870||3873||3873||3870||1239
1622151300000|2021-05-27 21:35:00||3870||3869||3870||3869|28
1622151600000|2021-05-27 21:40:00|3872|3870|3872|3870|3872|3870|3872|3870|479
1622151900000|2021-05-27 21:45:00|3870|3869|3872|3869|3872|3871|3870|3869|443
1622152200000|2021-05-27 21:50:00|||||||||883
1622152500000|2021-05-27 21:55:00||3870||3869||3871||3869|1714
1622152800000|2021-05-27 22:00:00|||||||||13
1622153100000|2021-05-27 22:05:00|3873||3873||3873||3873||124
1622153400000|2021-05-27 22:10:00|3870||3870||3870||3870||18
1622153700000|2021-05-27 22:15:00|||||||||113
1622154000000|2021-05-27 22:20:00|||||||||937
1622154300000|2021-05-27 22:25:00|||||||||223
1622154600000|2021-05-27 22:30:00|3872||3872||3872||3872||107
1622154900000|2021-05-27 22:35:00|||||||||103
1622155200000|2021-05-27 22:40:00|3873||3872||3873||3872||0
1622155800000|2021-05-27 22:50:00|3871|3868|3869|3868|3871|3868|3869|3868|4402
1622156100000|2021-05-27 22:55:00|||||||||996
1622156400000|2021-05-27 23:00:00|3872||3872||3872||3872||594
1622156700000|2021-05-27 23:05:00|||||||||520
1622157000000|2021-05-27 23:10:00|||||||||1
1622157300000|2021-05-27 23:15:00||3869||3869||3869||3869|100
1622157600000|2021-05-27 23:20:00|||||||||4
1622157900000|2021-05-27 23:25:00|3870||3871||3872||3870||506
1622158200000|2021-05-27 23:30:00|3872|3868|3871|3870|3872|3870|3869|3868|628
1622158500000|2021-05-27 23:35:00|3870|3868|3870|3868|3870|3868|3868|3865|2231
1622158800000|2021-05-27 23:40:00|3869|3866|3869|3867|3870|3867|3867|3866|196
1622159100000|2021-05-27 23:45:00|3870|3866|3871|3867|3872|3869|3869|3866|1847
1622159400000|2021-05-27 23:50:00|3869|3866|3868|3866|3869|3867|3867|3866|1001
1622159700000|2021-05-27 23:55:00|3869|3867|3869|3866|3869|3868|3869|3866|1274
1622188800000|2021-05-28 08:00:00|4000|3803|3908|3877|4000|3881|3897|3803|64
1622189100000|2021-05-28 08:05:00|3899|3878|3899|3878|3899|3878|3899|3878|20
1622189400000|2021-05-28 08:10:00||3880||3880||3880||3880|20
1622189700000|2021-05-28 08:15:00|3894|3883|3894|3884|3899|3884|3888|3881|235
1622190000000|2021-05-28 08:20:00|3895||3893||3895||3893||70
1622190300000|2021-05-28 08:25:00|3886|3882|3886|3880|3886|3883|3886|3880|204
1622190600000|2021-05-28 08:30:00|3892|3881|3888|3881|3892|3881|3888|3881|205
1622190900000|2021-05-28 08:35:00||3885||3881||3885||3881|0
1622191200000|2021-05-28 08:40:00|3886|3882|3888|3881|3888|3882|3886|3881|104
1622191500000|2021-05-28 08:45:00|||||||||98
1622191800000|2021-05-28 08:50:00|3890|3882|3889|3882|3890|3882|3885|3881|309
1622192100000|2021-05-28 08:55:00|3890|3880|3887|3883|3890|3884|3885|3870|124
1622192400000|2021-05-28 09:00:00|3890|3882|3890|3884|3890|3884|3890|3880|94
1622192700000|2021-05-28 09:05:00|3893|3883|3889|3883|3893|3890|3889|3881|1858
1622193000000|2021-05-28 09:10:00||3881||3883||3883||3873|23
1622193300000|2021-05-28 09:15:00|3893|3884|3893|3883|3893|3884|3887|3883|69
1622193600000|2021-05-28 09:20:00|3885|3885|3888|3883|3893|3885|3885|3873|484
1622193900000|2021-05-28 09:25:00|3891|3882|3892|3882|3893|3882|3891|3882|10
1622194200000|2021-05-28 09:30:00|3891|3881|3892|3881|3893|3883|3890|3881|18
1622194500000|2021-05-28 09:35:00|3891||3891||3891||3891||0
1622194800000|2021-05-28 09:40:00|3885|3882|3885|3882|3885|3882|3884|3881|1046
1622195100000|2021-05-28 09:45:00|3890|3881|3893|3885|3893|3886|3890|3881|433
1622195400000|2021-05-28 09:50:00|3892|3883|3892|3883|3892|3883|3892|3883|5
1622195700000|2021-05-28 09:55:00|3891|3885|3893|3884|3893|3885|3891|3883|0
1622196000000|2021-05-28 10:00:00|3892|3885|3893|3885|3893|3886|3892|3884|37
1622196300000|2021-05-28 10:05:00|3894|3886|3894|3885|3894|3893|3893|3885|1111
1622196600000|2021-05-28 10:10:00|3895|3886|3893|3886|3895|3886|3893|3884|56
1622196900000|2021-05-28 10:15:00|3896|3884|3895|3884|3896|3884|3895|3884|10
1622197200000|2021-05-28 10:20:00|3894|3886|3895|3885|3895|3886|3893|3884|111
1622197500000|2021-05-28 10:25:00|3900|3884|3895|3885|3900|3885|3895|3884|1
1622197800000|2021-05-28 10:30:00|3894||3893||3895||3893||3
1622198100000|2021-05-28 10:35:00|3895||3892||3895||3892||5
1622198400000|2021-05-28 10:40:00||3883||3883||3883||3883|14
1622198700000|2021-05-28 10:45:00|3890|3882|3890|3883|3892|3883|3890|3880|425
1622199000000|2021-05-28 10:50:00|3889||3889||3889||3889||0
1622199300000|2021-05-28 10:55:00|||||||||2
1622199600000|2021-05-28 11:00:00|3885|3882|3883|3882|3885|3883|3883|3882|2422
1622199900000|2021-05-28 11:05:00|3882|3879|3885|3883|3885|3883|3882|3879|5416
1622200200000|2021-05-28 11:10:00|3884||3884||3884||3884||298
1622200500000|2021-05-28 11:15:00|3883||3884||3885||3883||754
1622200800000|2021-05-28 11:20:00|3883||3884||3884||3883||5300
1622201100000|2021-05-28 11:25:00|||||||||187
1622201400000|2021-05-28 11:30:00|3883|3882|3883|3882|3883|3882|3882|3881|2350
1622201700000|2021-05-28 11:35:00|3882|3881|3883|3881|3883|3881|3882|3881|1966
1622202000000|2021-05-28 11:40:00|3882|3882|3885|3883|3885|3883|3882|3882|489
1622202300000|2021-05-28 11:45:00|3884|3882|3883|3882|3885|3882|3883|3882|1052
1622202600000|2021-05-28 11:50:00|3882|3881|3883|3882|3883|3882|3882|3881|176
1622202900000|2021-05-28 11:55:00|3882|3881|3881|3881|3883|3882|3880|3878|4122
1622203200000|2021-05-28 12:00:00|3880|3880|3881|3880|3881|3880|3880|3878|2356
1622203500000|2021-05-28 12:05:00|3880|3879|3880|3879|3881|3880|3880|3876|1501
1622203800000|2021-05-28 12:10:00|3879|3878|3880|3878|3880|3879|3879|3878|1483
1622204100000|2021-05-28 12:15:00||3873||3873||3873||3873|26
1622204400000|2021-05-28 12:20:00|3879||3878||3879||3878||315
1622204700000|2021-05-28 12:25:00||3874||3875||3875||3874|48
1622205000000|2021-05-28 12:30:00|3877|3877|3877|3876|3877|3877|3876|3875|3497
1622205300000|2021-05-28 12:35:00|3878||3878||3878||3878||278
1622205600000|2021-05-28 12:40:00|||||||||4742
1622205900000|2021-05-28 12:45:00|3877|3875|3877|3876|3877|3876|3877|3875|1291
1622206200000|2021-05-28 12:50:00|3878|3877|3878|3877|3878|3877|3878|3877|990
1622206500000|2021-05-28 12:55:00|3877||3878||3878||3877||2430
1622206800000|2021-05-28 13:00:00|3877|3876|3877|3875|3878|3876|3877|3875|3769
1622207100000|2021-05-28 13:05:00|3878|3876|3878|3877|3878|3877|3878|3876|1085
1622207400000|2021-05-28 13:10:00||3876||3875||3876||3875|1425
1622207700000|2021-05-28 13:15:00|3877|3874|3876|3874|3877|3874|3876|3874|665
1622208000000|2021-05-28 13:20:00|3875|3875|3878|3875|3878|3875|3875|3875|889
1622208300000|2021-05-28 13:25:00|3877|3876|3880|3875|3880|3878|3877|3874|10380
1622208600000|2021-05-28 13:30:00|3879|3874|3883|3882|3885|3884|3873|3871|661743
1622208900000|2021-05-28 13:35:00|3884|3883|3884|3883|3890|3889|3883|3882|219775
1622209200000|2021-05-28 13:40:00|3885|3884|3878|3877|3886|3885|3877|3876|142863
1622209500000|2021-05-28 13:45:00|3879|3878|3887|3886|3894|3893|3879|3878|297774
1622209800000|2021-05-28 13:50:00|3886|3885|3887|3886|3890|3889|3884|3883|165118
1622210100000|2021-05-28 13:55:00|3888|3887|3891|3890|3892|3891|3887|3886|127455
1622210400000|2021-05-28 14:00:00|3892|3891|3893|3892|3894|3893|3891|3890|170660
1622210700000|2021-05-28 14:05:00|3894|3893|3900|3899|3902|3901|3894|3893|315489
1622211000000|2021-05-28 14:10:00|3899|3898|3896|3895|3902|3901|3895|3894|163602
1622211300000|2021-05-28 14:15:00|3897|3896|3892|3891|3897|3896|3892|3891|106642
1622211600000|2021-05-28 14:20:00|3891|3890|3894|3893|3894|3893|3891|3890|73512
1622211900000|2021-05-28 14:25:00|3893|3892|3895|3894|3897|3896|3893|3892|113804
1622212200000|2021-05-28 14:30:00|3894|3893|3891|3890|3896|3895|3891|3890|95741
1622212500000|2021-05-28 14:35:00|3890|3889|3888|3887|3891|3890|3887|3886|153558
1622212800000|2021-05-28 14:40:00|3889|3888|3895|3894|3896|3895|3889|3888|125667
1622213100000|2021-05-28 14:45:00|3896|3895|3897|3896|3897|3896|3892|3892|234804
1622213400000|2021-05-28 14:50:00|3898|3897|3896|3895|3898|3897|3895|3895|108307
1622213700000|2021-05-28 14:55:00|3895|3894|3896|3895|3896|3895|3895|3894|69037
1622214000000|2021-05-28 15:00:00|3895|3894|3894|3893|3895|3894|3893|3892|64019
1622214300000|2021-05-28 15:05:00|3895|3894|3895|3894|3895|3894|3894|3893|55567
1622214600000|2021-05-28 15:10:00|3896|3895|3895|3894|3898|3897|3895|3894|121860
1622214900000|2021-05-28 15:15:00|3894|3893|3891|3890|3894|3893|3891|3890|48829
1622215200000|2021-05-28 15:20:00|3890|3889|3891|3890|3891|3890|3890|3889|53628
1622215500000|2021-05-28 15:25:00|3890|3889|3890|3889|3891|3890|3890|3889|73570
1622215800000|2021-05-28 15:30:00|3891|3890|3891|3890|3893|3892|3891|3890|84372
1622216100000|2021-05-28 15:35:00|3892|3891|3894|3893|3895|3894|3892|3891|74837
1622216400000|2021-05-28 15:40:00|3893|3892|3892|3891|3893|3892|3892|3891|79754
1622216700000|2021-05-28 15:45:00|3891|3890|3889|3888|3892|3891|3889|3888|116622
1622217000000|2021-05-28 15:50:00|3890|3889|3889|3888|3890|3889|3889|3888|40778
1622217300000|2021-05-28 15:55:00|3888|3887|3887|3886|3889|3888|3887|3886|134699
1622217600000|2021-05-28 16:00:00|3886|3885|3884|3883|3886|3885|3884|3883|77600
1622217900000|2021-05-28 16:05:00|3885|3884|3887|3886|3887|3886|3885|3884|47489
1622218200000|2021-05-28 16:10:00|3886|3885|3886|3885|3886|3886|3884|3883|79196
1622218500000|2021-05-28 16:15:00|3885|3884|3882|3881|3885|3884|3881|3880|76602
1622218800000|2021-05-28 16:20:00|3883|3882|3882|3881|3883|3882|3882|3881|59053
1622219100000|2021-05-28 16:25:00|3881|3880|3883|3882|3883|3882|3881|3880|73063
1622219400000|2021-05-28 16:30:00|3882|3881|3881|3880|3882|3881|3881|3880|82724
1622219700000|2021-05-28 16:35:00|3882|3881|3884|3883|3884|3883|3882|3881|95545
1622220000000|2021-05-28 16:40:00|3885|3884|3885|3884|3886|3885|3884|3883|137761
1622220300000|2021-05-28 16:45:00|3886|3885|3883|3882|3887|3886|3883|3882|141976
1622220600000|2021-05-28 16:50:00|3884|3883|3883|3882|3886|3885|3883|3882|125018
1622220900000|2021-05-28 16:55:00|3884|3883|3885|3884|3885|3884|3883|3882|76324
1622221200000|2021-05-28 17:00:00|3886|3885|3884|3883|3886|3885|3884|3883|87899
1622221500000|2021-05-28 17:05:00|3883|3882|3882|3881|3883|3882|3882|3881|115989
1622221800000|2021-05-28 17:10:00|3883|3882|3882|3881|3883|3882|3881|3880|97164
1622222100000|2021-05-28 17:15:00|3883|3882|3885|3884|3885|3884|3882|3881|158964
1622222400000|2021-05-28 17:20:00|3884|3883|3884|3883|3885|3884|3884|3883|131467
1622222700000|2021-05-28 17:25:00|3885|3884|3884|3883|3885|3884|3884|3883|66167
1622223000000|2021-05-28 17:30:00|3885|3884|3885|3884|3886|3885|3885|3884|81374
1622223300000|2021-05-28 17:35:00|3886|3885|3884|3883|3886|3885|3884|3883|55252
1622223600000|2021-05-28 17:40:00|3883|3882|3884|3883|3884|3883|3883|3882|51053
1622223900000|2021-05-28 17:45:00|3883|3882|3882|3881|3883|3882|3882|3881|38775
1622224200000|2021-05-28 17:50:00|3883|3882|3882|3881|3883|3882|3882|3881|29541
1622224500000|2021-05-28 17:55:00|3881|3880|3881|3880|3881|3880|3881|3880|27961
1622224800000|2021-05-28 18:00:00|3882|3881|3882|3881|3882|3881|3881|3880|68626
1622225100000|2021-05-28 18:05:00|3883|3882|3883|3882|3883|3882|3882|3881|86773
1622225400000|2021-05-28 18:10:00|3884|3883|3885|3884|3885|3884|3884|3883|65763
1622225700000|2021-05-28 18:15:00|3886|3885|3885|3884|3886|3885|3885|3884|68500
1622226000000|2021-05-28 18:20:00|3884|3883|3884|3883|3885|3884|3884|3883|101864
1622226300000|2021-05-28 18:25:00|3883|3882|3882|3881|3883|3882|3882|3881|25535
1622226600000|2021-05-28 18:30:00|3881|3880|3881|3880|3882|3881|3881|3880|88817
1622226900000|2021-05-28 18:35:00|3880|3879|3878|3877|3880|3879|3878|3877|145491
1622227200000|2021-05-28 18:40:00|3877|3876|3877|3876|3878|3877|3876|3875|117835
1622227500000|2021-05-28 18:45:00|3878|3877|3879|3878|3879|3878|3877|3876|102572
1622227800000|2021-05-28 18:50:00|3878|3877|3878|3877|3879|3878|3878|3877|120912
1622228100000|2021-05-28 18:55:00|3877|3876|3876|3875|3877|3876|3876|3875|57271
1622228400000|2021-05-28 19:00:00|3875|3874|3874|3873|3876|3875|3874|3873|96907
1622228700000|2021-05-28 19:05:00|||||||||28467
1622229000000|2021-05-28 19:10:00|3873|3872|3872|3871|3873|3872|3871|3870|133258
1622229300000|2021-05-28 19:15:00|3871|3870|3873|3872|3874|3873|3870|3869|142440
1622229600000|2021-05-28 19:20:00|3872|3871|3874|3873|3874|3873|3872|3871|71278
1622229900000|2021-05-28 19:25:00|3873|3872|3873|3872|3873|3872|3873|3872|47983
1622230200000|2021-05-28 19:30:00|3872|3871|3873|3872|3875|3874|3871|3870|225567
1622230500000|2021-05-28 19:35:00|3874|3873|3874|3873|3875|3874|3874|3873|114920
1622230800000|2021-05-28 19:40:00|3873|3872|3874|3873|3874|3873|3872|3871|147301
1622231100000|2021-05-28 19:45:00|3875|3874|3877|3876|3878|3877|3874|3873|319853
1622231400000|2021-05-28 19:50:00|3878|3877|3875|3874|3879|3878|3874|3873|334912
1622231700000|2021-05-28 19:55:00|3874|3873|3874|3873|3878|3877|3869|3868|1135063
1622232000000|2021-05-28 20:00:00|3875|3872|3876|3870|3880|3875|3871|3867|968418
1622232300000|2021-05-28 20:05:00|3875|3871|3875|3871|3875|3871|3875|3871|424
1622232600000|2021-05-28 20:10:00|3876|3873|3876|3873|3876|3875|3876|3873|825
1622232900000|2021-05-28 20:15:00|3875|3872|3875|3872|3875|3872|3873|3872|879
1622233200000|2021-05-28 20:20:00|3873|3873|3874|3873|3875|3873|3873|3872|1229
1622233500000|2021-05-28 20:25:00|3873|3872|3874|3873|3874|3873|3873|3872|1944
1622233800000|2021-05-28 20:30:00|3875|3872|3874|3872|3875|3872|3874|3872|35
1622234100000|2021-05-28 20:35:00|3873|3873|3875|3872|3876|3874|3873|3872|4176
1622234400000|2021-05-28 20:40:00|3874|3873|3874|3873|3874|3873|3874|3873|126
1622234700000|2021-05-28 20:45:00|3875|3872|3874|3871|3875|3873|3872|3871|3210
1622235000000|2021-05-28 20:50:00|3873||3873||3874||3873||730
1622235300000|2021-05-28 20:55:00|3872||3872||3872||3872||223
1622534400000|2021-06-01 08:00:00|3986|3760|3899|3894|3986|3894|3898|3760|50
1622534700000|2021-06-01 08:05:00|3894|3893|3899|3893|3899|3893|3894|3893|704
1622535000000|2021-06-01 08:10:00|3898|3894|3899|3893|3899|3894|3898|3893|352
1622535300000|2021-06-01 08:15:00|3898|3894|3899|3896|3899|3896|3898|3894|157
1622535600000|2021-06-01 08:20:00|3900|3894|3900|3896|3902|3900|3900|3894|1264
1622535900000|2021-06-01 08:25:00|3902|3895|3900|3896|3902|3896|3896|3895|1682
1622536200000|2021-06-01 08:30:00|3902|3895|3896|3895|3902|3895|3896|3895|909
1622536500000|2021-06-01 08:35:00|3902|3897|3902|3897|3902|3897|3902|3895|226
1622536800000|2021-06-01 08:40:00||3896||3896||3896||3895|41
1622537100000|2021-06-01 08:45:00||3897||3896||3897||3896|3
1622537400000|2021-06-01 08:50:00|3898|3897|3902|3896|3902|3897|3898|3896|857
1622537700000|2021-06-01 08:55:00||3897||3896||3897||3896|10
1622538000000|2021-06-01 09:00:00|3906|3905|3912|3898|3920|3906|3906|3898|1197
1622538300000|2021-06-01 09:05:00|3906|3899|3909|3900|3909|3900|3904|3896|279
1622538600000|2021-06-01 09:10:00|3908||3908||3909||3908||51
1622538900000|2021-06-01 09:15:00||3901||3904||3904||3900|6
1622539200000|2021-06-01 09:20:00|3903|3900|3903|3901|3903|3901|3903|3900|76
1622539500000|2021-06-01 09:25:00|3908|3904|3908|3901|3908|3904|3908|3901|202
1622539800000|2021-06-01 09:30:00||3899||3900||3900||3899|20
1622540100000|2021-06-01 09:35:00|3900|3895|3906|3895|3907|3899|3900|3895|3068
1622540400000|2021-06-01 09:40:00||3896||3895||3896||3895|0
1622540700000|2021-06-01 09:45:00|3905|3896|3906|3895|3907|3896|3905|3895|100
1622541000000|2021-06-01 09:50:00|3908|3901|3908|3899|3908|3902|3908|3896|252
1622541300000|2021-06-01 09:55:00||3898||3901||3901||3898|7
1622541600000|2021-06-01 10:00:00||3897||3897||3897||3897|1
1622541900000|2021-06-01 10:05:00|3907|3898|3907|3899|3907|3899|3904|3898|124
1622542200000|2021-06-01 10:10:00|3904|3898|3907|3895|3907|3899|3900|3895|976
1622542500000|2021-06-01 10:15:00|3906|3896|3906|3896|3907|3896|3904|3896|25
1622542800000|2021-06-01 10:20:00|3905|3898|3908|3899|3908|3900|3900|3898|336
1622543100000|2021-06-01 10:25:00|3907|3898|3908|3900|3908|3901|3907|3898|1
1622543400000|2021-06-01 10:30:00|3905||3907||3908||3905||20
1622543700000|2021-06-01 10:35:00||3899||3900||3900||3898|37
1622544000000|2021-06-01 10:40:00|3904|3901|3907|3898|3907|3901|3904|3896|714
1622544300000|2021-06-01 10:45:00|3908|3901|3908|3899|3908|3901|3908|3899|30
1622544600000|2021-06-01 10:50:00||3900||3899||3900||3899|0
1622544900000|2021-06-01 10:55:00|3904|3898|3901|3899|3908|3900|3900|3896|336
1622545200000|2021-06-01 11:00:00|3900|3896|3899|3895|3901|3897|3898|3895|7330
1622545500000|2021-06-01 11:05:00|3898|3896|3897|3895|3898|3896|3896|3895|2096
1622545800000|2021-06-01 11:10:00||3894||3894||3896||3894|963
1622546100000|2021-06-01 11:15:00|3896|3895|3898|3897|3898|3897|3896|3894|5269
1622546400000|2021-06-01 11:20:00|3900|3898|3900|3899|3900|3899|3900|3898|2229
1622546700000|2021-06-01 11:25:00|||||||||142
1622547000000|2021-06-01 11:30:00|3899|3898|3898|3897|3899|3898|3898|3897|1021
1622547300000|2021-06-01 11:35:00|3897|3895|3897|3895|3897|3896|3895|3894|4371
1622547600000|2021-06-01 11:40:00||3896||3895||3896||3895|649
1622547900000|2021-06-01 11:45:00|3896||3897||3897||3896||288
1622548200000|2021-06-01 11:50:00|3896|3896|3896|3894|3897|3896|3895|3894|5379
1622548500000|2021-06-01 11:55:00|3895|3895|3897|3896|3897|3897|3895|3895|2819
1622548800000|2021-06-01 12:00:00||3895||3894||3895||3894|17618
1622549100000|2021-06-01 12:05:00|||||||||983
1622549400000|2021-06-01 12:10:00|||||||||997
1622549700000|2021-06-01 12:15:00|3896|3895|3895|3894|3896|3895|3895|3894|1298
1622550000000|2021-06-01 12:20:00|3896||3896||3896||3896||7820
1622550300000|2021-06-01 12:25:00|3897||3895||3897||3895||1694
1622550600000|2021-06-01 12:30:00|3897||3896||3897||3895||1753
1622550900000|2021-06-01 12:35:00|3897|3895|3897|3896|3898|3896|3897|3895|5752
1622551200000|2021-06-01 12:40:00|3896|3895|3895|3894|3896|3895|3895|3894|6740
1622551500000|2021-06-01 12:45:00|3894|3893|3894|3891|3894|3893|3894|3891|2034
1622551800000|2021-06-01 12:50:00||3893||3893||3893||3893|267
1622552100000|2021-06-01 12:55:00|3895|3894|3896|3894|3900|3894|3894|3894|3692
1622552400000|2021-06-01 13:00:00|3895|3895|3894|3893|3895|3895|3894|3893|2567
1622552700000|2021-06-01 13:05:00|3895|3892|3896|3894|3896|3894|3894|3892|1630
1622553000000|2021-06-01 13:10:00|3895|3893|3894|3893|3895|3893|3891|3890|4454
1622553300000|2021-06-01 13:15:00|3893|3892|3892|3890|3893|3893|3891|3890|3239
1622553600000|2021-06-01 13:20:00|3891|3889|3898|3891|3899|3893|3887|3886|8361
1622553900000|2021-06-01 13:25:00|3894|3890|3899|3881|3900|3898|3883|3880|16216
1622554200000|2021-06-01 13:30:00|3891|3883|3877|3876|3900|3900|3876|3875|1059591
1622554500000|2021-06-01 13:35:00|3876|3875|3864|3863|3876|3875|3859|3858|933017
1622554800000|2021-06-01 13:40:00|3863|3862|3862|3861|3864|3863|3852|3851|502907
1622555100000|2021-06-01 13:45:00|3863|3862|3852|3851|3864|3863|3852|3851|373798
1622555400000|2021-06-01 13:50:00|3851|3850|3867|3866|3867|3866|3849|3848|572273
1622555700000|2021-06-01 13:55:00|3866|3865|3861|3860|3868|3867|3857|3856|268265
1622556000000|2021-06-01 14:00:00|3859|3859|3858|3857|3865|3864|3852|3851|397560
1622556300000|2021-06-01 14:05:00|3859|3858|3865|3864|3867|3866|3859|3858|189525
1622556600000|2021-06-01 14:10:00|3864|3863|3868|3867|3871|3870|3864|3863|244968
1622556900000|2021-06-01 14:15:00|3869|3868|3871|3870|3872|3871|3867|3866|178603
1622557200000|2021-06-01 14:20:00|3870|3869|3874|3873|3874|3873|3870|3869|214817
1622557500000|2021-06-01 14:25:00|3875|3874|3871|3870|3875|3874|3871|3870|175374
1622557800000|2021-06-01 14:30:00|3872|3871|3873|3872|3874|3873|3870|3869|219522
1622558100000|2021-06-01 14:35:00|3872|3871|3871|3870|3875|3874|3870|3869|245999
1622558400000|2021-06-01 14:40:00|3872|3871|3874|3873|3875|3874|3871|3871|149297
1622558700000|2021-06-01 14:45:00|3875|3874|3873|3872|3877|3876|3872|3871|146170
1622559000000|2021-06-01 14:50:00|3872|3871|3870|3869|3872|3871|3868|3867|169990
1622559300000|2021-06-01 14:55:00|3869|3868|3868|3867|3869|3868|3866|3865|212058
1622559600000|2021-06-01 15:00:00|3867|3866|3867|3866|3868|3867|3866|3865|108538
1622559900000|2021-06-01 15:05:00|3866|3865|3867|3866|3867|3866|3865|3864|146003
1622560200000|2021-06-01 15:10:00|3868|3867|3871|3870|3872|3871|3868|3867|88846
1622560500000|2021-06-01 15:15:00|3870|3869|3869|3868|3870|3869|3868|3867|98034
1622560800000|2021-06-01 15:20:00|3870|3869|3870|3869|3872|3871|3869|3868|178384
1622561100000|2021-06-01 15:25:00|3869|3868|3869|3868|3869|3868|3868|3867|74116
1622561400000|2021-06-01 15:30:00|3868|3867|3866|3865|3868|3868|3866|3865|128295
1622561700000|2021-06-01 15:35:00|3867|3866|3866|3865|3867|3866|3866|3865|82784
1622562000000|2021-06-01 15:40:00|3867|3866|3866|3865|3869|3868|3866|3865|153417
1622562300000|2021-06-01 15:45:00|3865|3864|3865|3864|3866|3865|3865|3864|103348
1622562600000|2021-06-01 15:50:00|3864|3863|3862|3861|3865|3864|3861|3860|142562
1622562900000|2021-06-01 15:55:00|3863|3862|3861|3860|3863|3862|3861|3860|69932
1622563200000|2021-06-01 16:00:00|3860|3859|3862|3861|3862|3861|3860|3859|128734
1622563500000|2021-06-01 16:05:00|3863|3862|3862|3861|3864|3863|3861|3860|185271
1622563800000|2021-06-01 16:10:00|3863|3862|3862|3861|3863|3862|3862|3861|55634
1622564100000|2021-06-01 16:15:00|3863|3862|3859|3858|3863|3862|3858|3857|154900
1622564400000|2021-06-01 16:20:00|3860|3859|3857|3856|3860|3859|3857|3856|173282
1622564700000|2021-06-01 16:25:00|||||||||52661
1622565000000|2021-06-01 16:30:00|3856|3855|3854|3853|3856|3855|3853|3852|154905
1622565300000|2021-06-01 16:35:00|3855|3854|3855|3854|3855|3854|3854|3853|131727
1622565600000|2021-06-01 16:40:00|3854|3853|3857|3856|3857|3856|3854|3853|103730
1622565900000|2021-06-01 16:45:00|3858|3857|3857|3856|3858|3857|3857|3856|77361
1622566200000|2021-06-01 16:50:00|3856|3855|3856|3855|3856|3855|3856|3855|55272
1622566500000|2021-06-01 16:55:00|3857|3856|3855|3854|3857|3856|3854|3853|132115
1622566800000|2021-06-01 17:00:00|3856|3855|3857|3856|3857|3856|3856|3855|61470
1622567100000|2021-06-01 17:05:00|3856|3855|3860|3859|3860|3859|3856|3855|112948
1622567400000|2021-06-01 17:10:00|3861|3860|3859|3858|3861|3860|3859|3858|132802
1622567700000|2021-06-01 17:15:00|3858|3857|3858|3857|3859|3858|3857|3856|86268
1622568000000|2021-06-01 17:20:00|3859|3858|3860|3859|3860|3859|3858|3857|83748
1622568300000|2021-06-01 17:25:00|3861|3860|3858|3857|3861|3860|3857|3856|94292
1622568600000|2021-06-01 17:30:00|3859|3858|3860|3859|3860|3859|3859|3858|47121
1622568900000|2021-06-01 17:35:00|3861|3860|3862|3861|3862|3861|3861|3860|75478
1622569200000|2021-06-01 17:40:00|3861|3860|3861|3860|3861|3860|3859|3858|108569
1622569500000|2021-06-01 17:45:00|3862|3861|3862|3861|3862|3861|3860|3859|87097
1622569800000|2021-06-01 17:50:00|3863|3862|3861|3860|3863|3862|3861|3860|58603
1622570100000|2021-06-01 17:55:00|3862|3861|3863|3862|3864|3863|3861|3860|127705
1622570400000|2021-06-01 18:00:00|3864|3863|3864|3863|3865|3864|3863|3862|93931
1622570700000|2021-06-01 18:05:00|3865|3864|3864|3863|3867|3866|3864|3863|115745
1622571000000|2021-06-01 18:10:00|3865|3864|3865|3864|3865|3864|3865|3864|56529
1622571300000|2021-06-01 18:15:00|3866|3865|3865|3864|3866|3865|3865|3864|58767
1622571600000|2021-06-01 18:20:00|3864|3863|3865|3864|3865|3864|3864|3863|98630
1622571900000|2021-06-01 18:25:00|3866|3865|3867|3866|3867|3866|3866|3865|57404
1622572200000|2021-06-01 18:30:00|3868|3867|3867|3866|3869|3868|3867|3866|90891
1622572500000|2021-06-01 18:35:00|3868|3867|3868|3867|3868|3867|3868|3867|51222
1622572800000|2021-06-01 18:40:00|3867|3866|3865|3864|3867|3866|3865|3864|88316
1622573100000|2021-06-01 18:45:00|3866|3865|3866|3865|3868|3867|3866|3865|99931
1622573400000|2021-06-01 18:50:00|3865|3864|3865|3864|3865|3864|3865|3864|52315
1622573700000|2021-06-01 18:55:00|3864|3863|3864|3863|3864|3863|3864|3863|53154
1622574000000|2021-06-01 19:00:00|3865|3864|3865|3864|3865|3864|3865|3864|70187
1622574300000|2021-06-01 19:05:00|3864|3863|3864|3863|3864|3863|3862|3862|136747
1622574600000|2021-06-01 19:10:00|3863|3862|3863|3862|3864|3863|3863|3862|99215
1622574900000|2021-06-01 19:15:00|||||||||38196
1622575200000|2021-06-01 19:20:00|3862|3861|3862|3861|3862|3862|3862|3861|117911
1622575500000|2021-06-01 19:25:00|3861|3860|3860|3859|3861|3861|3858|3857|297608
1622575800000|2021-06-01 19:30:00|3859|3858|3856|3855|3859|3859|3855|3854|196896
1622576100000|2021-06-01 19:35:00|3855|3854|3852|3851|3855|3854|3851|3850|193067
1622576400000|2021-06-01 19:40:00|3853|3852|3851|3850|3853|3852|3851|3850|155656
1622576700000|2021-06-01 19:45:00|3852|3851|3855|3854|3855|3854|3852|3851|243155
1622577000000|2021-06-01 19:50:00|3856|3855|3858|3857|3858|3857|3853|3852|472068
1622577300000|2021-06-01 19:55:00|3857|3856|3850|3849|3862|3861|3850|3849|1412016
1622577600000|2021-06-01 20:00:00|3852|3848|3859|3850|3863|3855|3852|3848|576019
1622577900000|2021-06-01 20:05:00|3857|3854|3857|3851|3859|3857|3857|3850|77071
1622578200000|2021-06-01 20:10:00|3853|3850|3855|3850|3859|3850|3853|3850|12872
1622578500000|2021-06-01 20:15:00||3851||3853||3853||3851|240
1622578800000|2021-06-01 20:20:00|3854|3854|3855|3851|3855|3854|3854|3851|904
1622579100000|2021-06-01 20:25:00|3859|3853|3859|3855|3859|3855|3859|3851|493
1622579400000|2021-06-01 20:30:00|3855|3851|3855|3851|3859|3851|3855|3851|2659
1622579700000|2021-06-01 20:35:00|3854|3850|3855|3850|3855|3850|3854|3850|242
1622580000000|2021-06-01 20:40:00|3854|3851|3854|3850|3854|3851|3852|3850|1206
1622580300000|2021-06-01 20:45:00||3851||3850||3851||3850|91
1622580600000|2021-06-01 20:50:00|3853|3848|3854|3849|3854|3849|3852|3848|5279
1622580900000|2021-06-01 20:55:00|3853|3848|3848|3845|3854|3848|3848|3845|5194
1622581200000|2021-06-01 21:00:00||3846||3846||3846||3846|653
1622581500000|2021-06-01 21:05:00|3854|3845|3854|3849|3854|3849|3847|3845|8265
1622581800000|2021-06-01 21:10:00||3852||3852||3852||3852|557
1622582100000|2021-06-01 21:15:00|3855||3855||3855||3855||382
1622582400000|2021-06-01 21:20:00|3858|3853|3858|3855|3858|3856|3858|3852|2142
1622582700000|2021-06-01 21:25:00|3859||3859||3859||3859||176
1622583000000|2021-06-01 21:30:00|3858||3858||3858||3858||42
1622583300000|2021-06-01 21:35:00|||||||||273
1622583600000|2021-06-01 21:40:00|||||||||68
1622583900000|2021-06-01 21:45:00||3856||3856||3856||3856|734
1622584200000|2021-06-01 21:50:00||3855||3855||3857||3855|677
1622584500000|2021-06-01 21:55:00|3856|3856|3856|3855|3856|3856|3856|3855|134
1622584800000|2021-06-01 22:00:00|||||||||786
1622585100000|2021-06-01 22:05:00|3855|3853|3855|3853|3855|3853|3855|3853|570
1622585400000|2021-06-01 22:10:00||3852||3852||3852||3852|424
1622585700000|2021-06-01 22:15:00||3853||3852||3853||3852|2140
1622586000000|2021-06-01 22:20:00|||||||||112
1622586300000|2021-06-01 22:25:00|||||||||18
1622586600000|2021-06-01 22:30:00|3851|3851|3855|3851|3855|3851|3851|3850|3350
1622586900000|2021-06-01 22:35:00|3851||3855||3855||3851||181
1622587200000|2021-06-01 22:40:00||3852||3852||3852||3852|152
1622587500000|2021-06-01 22:45:00|||||||||52
1622587800000|2021-06-01 22:50:00||3850||3850||3850||3850|142
1622588100000|2021-06-01 22:55:00||3851||3851||3851||3851|150
1622588400000|2021-06-01 23:00:00||3852||3852||3852||3852|0
1622588700000|2021-06-01 23:05:00|||||||||7
1622589000000|2021-06-01 23:10:00|||||||||30
1622589300000|2021-06-01 23:15:00|3857||3857||3857||3857||1568
1622589600000|2021-06-01 23:20:00||3853||3854||3854||3852|36
1622589900000|2021-06-01 23:25:00|3853|3852|3857|3852|3857|3852|3853|3852|265
1622590200000|2021-06-01 23:30:00|3853|3857|3858|3857|3858|3857|3853|3857|2323
1622590500000|2021-06-01 23:35:00||3853||3853||3853||3853|1592
1622590800000|2021-06-01 23:40:00|3857|3854|3858|3857|3858|3857|3857|3853|183
1622591100000|2021-06-01 23:45:00|3857|3853|3857|3854|3857|3854|3857|3853|891
1622591400000|2021-06-01 23:50:00|3858||3858||3858||3858||111
1622591700000|2021-06-01 23:55:00|3856|3856|3858|3856|3858|3856|3856|3856|1032
1622620800000|2021-06-02 08:00:00|4000|3760|3856|3850|4000|3850|3856|3760|110
1622621100000|2021-06-02 08:05:00|3858|3855|3858|3850|3876|3855|3858|3850|448
1622621400000|2021-06-02 08:10:00|3857|3851|3858|3850|3858|3851|3857|3850|1
1622621700000|2021-06-02 08:15:00||3851||3852||3852||3850|1
1622622000000|2021-06-02 08:20:00|||||||||33
1622622300000|2021-06-02 08:25:00||3850||3850||3850||3850|54
1622622600000|2021-06-02 08:30:00|||||||||249
1622622900000|2021-06-02 08:35:00||3852||3857||3857||3852|177
1622623200000|2021-06-02 08:40:00|||||||||1
1622623500000|2021-06-02 08:45:00||3852||3851||3852||3851|237
1622623800000|2021-06-02 08:50:00||3850||3851||3851||3850|30
1622624100000|2021-06-02 08:55:00||3850||3850||3852||3850|13
1622624700000|2021-06-02 09:05:00|||||||||55
1622625000000|2021-06-02 09:10:00|||||||||16
1622625300000|2021-06-02 09:15:00||3851||3851||3851||3851|5
1622625600000|2021-06-02 09:20:00||3852||3852||3852||3850|0
1622625900000|2021-06-02 09:25:00||3851||3850||3851||3850|12
1622626200000|2021-06-02 09:30:00|3857||3858||3858||3856||77
1622626500000|2021-06-02 09:35:00|3860|3853|3870|3858|3876|3858|3860|3853|989
1622626800000|2021-06-02 09:40:00|3860|3855|3866|3854|3876|3860|3860|3850|905
1622627100000|2021-06-02 09:45:00|3867|3851|3867|3858|3869|3858|3867|3851|3
1622627400000|2021-06-02 09:50:00|3870|3856|3870|3850|3876|3856|3860|3850|147
1622627700000|2021-06-02 09:55:00|3862|3851|3870|3851|3870|3851|3862|3851|19
1622628000000|2021-06-02 10:00:00|3859|3850|3861|3850|3870|3851|3851|3850|405
1622628300000|2021-06-02 10:05:00|3869||3869||3869||3869||98
1622628600000|2021-06-02 10:10:00|||||||||14
1622628900000|2021-06-02 10:15:00|3865||3865||3865||3865||1
1622629200000|2021-06-02 10:20:00|3860||3865||3870||3858||50
1622629500000|2021-06-02 10:25:00|3870||3860||3870||3851||257
1622630100000|2021-06-02 10:35:00|3865||3861||3870||3861||56
1622631000000|2021-06-02 10:50:00|3862|3851|3861|3851|3870|3851|3861|3851|0
1622631300000|2021-06-02 10:55:00|3860||3860||3860||3860||71
1622631600000|2021-06-02 11:00:00|3858|3852|3858|3853|3858|3858|3858|3852|335
1622631900000|2021-06-02 11:05:00|3857|3854|3858|3854|3858|3854|3857|3854|271
1622632200000|2021-06-02 11:10:00|3857|3853|3857|3855|3858|3856|3855|3853|1763
1622632500000|2021-06-02 11:15:00|3858|3856|3858|3856|3858|3857|3858|3856|3112
1622632800000|2021-06-02 11:20:00|3857|3855|3858|3855|3858|3855|3857|3855|191
1622633100000|2021-06-02 11:25:00|||||||||42
1622633400000|2021-06-02 11:30:00||3856||3856||3856||3856|62
1622633700000|2021-06-02 11:35:00||3857||3856||3857||3856|303
1622634000000|2021-06-02 11:40:00|3859|3857|3861|3858|3861|3858|3859|3857|608
1622634300000|2021-06-02 11:45:00|3860|3859|3862|3858|3865|3859|3859|3858|404
1622634600000|2021-06-02 11:50:00|3865|3860|3860|3858|3865|3861|3860|3858|650
1622634900000|2021-06-02 11:55:00|3859||3859||3859||3859||89
1622635200000|2021-06-02 12:00:00|3858|3857|3858|3857|3858|3857|3857|3855|4353
1622635500000|2021-06-02 12:05:00|3857|3856|3856|3855|3857|3856|3856|3855|8689
1622635800000|2021-06-02 12:10:00|||||||||195
1622636100000|2021-06-02 12:15:00|3858|3857|3858|3856|3858|3857|3857|3856|2936
1622636400000|2021-06-02 12:20:00||3857||3857||3857||3857|422
1622636700000|2021-06-02 12:25:00|3860||3859||3860||3859||660
1622637000000|2021-06-02 12:30:00|3860|3858|3859|3858|3861|3858|3858|3858|1813
1622637300000|2021-06-02 12:35:00|3858|3857|3858|3857|3858|3857|3858|3857|492
1622637600000|2021-06-02 12:40:00|3862|3860|3861|3860|3862|3860|3860|3860|2091
1622637900000|2021-06-02 12:45:00|3862|3861|3862|3861|3862|3861|3862|3861|4473
1622638200000|2021-06-02 12:50:00|3865|3863|3862|3861|3865|3863|3862|3861|3604
1622638500000|2021-06-02 12:55:00|||||||||567
1622638800000|2021-06-02 13:00:00|3861|3857|3861|3859|3861|3859|3861|3857|1896
1622639100000|2021-06-02 13:05:00||3858||3858||3858||3858|849
1622639400000|2021-06-02 13:10:00|3862|3860|3862|3860|3862|3860|3861|3860|2262
1622639700000|2021-06-02 13:15:00||3861||3861||3861||3861|3862
1622640000000|2021-06-02 13:20:00|3861|3860|3863|3861|3864|3863|3861|3860|90742
1622640300000|2021-06-02 13:25:00|3865|3862|3867|3864|3868|3866|3865|3860|3464
1622640600000|2021-06-02 13:30:00|3868|3862|3875|3874|3875|3874|3855|3854|676315
1622640900000|2021-06-02 13:35:00|3876|3875|3872|3871|3876|3875|3867|3866|303440
1622641200000|2021-06-02 13:40:00|3871|3870|3879|3878|3883|3882|3869|3868|363257
1622641500000|2021-06-02 13:45:00|3880|3879|3888|3887|3889|3888|3877|3876|286317
1622641800000|2021-06-02 13:50:00|3889|3888|3888|3887|3890|3889|3886|3885|196629
1622642100000|2021-06-02 13:55:00|3889|3888|3889|3888|3893|3892|3888|3887|303258
1622642400000|2021-06-02 14:00:00|3890|3889|3882|3881|3890|3889|3882|3881|263182
1622642700000|2021-06-02 14:05:00|3883|3882|3886|3885|3889|3888|3883|3882|192870
1622643000000|2021-06-02 14:10:00|3885|3884|3888|3887|3889|3888|3883|3882|285113
1622643300000|2021-06-02 14:15:00|3889|3888|3888|3887|3891|3890|3888|3887|179785
1622643600000|2021-06-02 14:20:00|3889|3888|3890|3889|3890|3889|3888|3887|189795
1622643900000|2021-06-02 14:25:00|3889|3888|3889|3888|3891|3890|3887|3886|314208
1622644200000|2021-06-02 14:30:00|3890|3889|3889|3888|3890|3889|3888|3887|239669
1622644500000|2021-06-02 14:35:00|3888|3887|3885|3884|3888|3887|3884|3883|226419
1622644800000|2021-06-02 14:40:00|3886|3885|3880|3879|3886|3885|3878|3877|183231
1622645100000|2021-06-02 14:45:00|3881|3880|3879|3878|3882|3881|3879|3878|113527
1622645400000|2021-06-02 14:50:00|3878|3877|3880|3879|3880|3879|3878|3877|157269
1622645700000|2021-06-02 14:55:00|3879|3878|3879|3878|3880|3879|3879|3878|114988
1622646000000|2021-06-02 15:00:00|3878|3877|3881|3880|3883|3882|3878|3877|167407
1622646300000|2021-06-02 15:05:00|3880|3879|3881|3880|3881|3880|3879|3878|91234
1622646600000|2021-06-02 15:10:00|3882|3881|3883|3882|3884|3883|3882|3881|110221
1622646900000|2021-06-02 15:15:00|3884|3883|3887|3886|3887|3886|3883|3882|188949
1622647200000|2021-06-02 15:20:00|3888|3887|3885|3884|3888|3887|3885|3884|113658
1622647500000|2021-06-02 15:25:00|3884|3883|3884|3883|3885|3884|3883|3882|94408
1622647800000|2021-06-02 15:30:00|3885|3884|3887|3886|3887|3886|3885|3884|71453
1622648100000|2021-06-02 15:35:00|3886|3885|3883|3882|3887|3886|3883|3882|175961
1622648400000|2021-06-02 15:40:00|3882|3881|3884|3883|3884|3883|3882|3881|69311
1622648700000|2021-06-02 15:45:00|3885|3884|3884|3883|3886|3885|3883|3882|167643
1622649000000|2021-06-02 15:50:00|3883|3882|3881|3880|3884|3883|3880|3879|174436
1622649300000|2021-06-02 15:55:00|3882|3881|3882|3881|3882|3881|3881|3880|68463
1622649600000|2021-06-02 16:00:00|3881|3880|3880|3879|3882|3881|3880|3879|92582
1622649900000|2021-06-02 16:05:00|3881|3880|3882|3881|3884|3883|3880|3880|103629
1622650200000|2021-06-02 16:10:00|3881|3880|3881|3880|3882|3881|3880|3879|86949
1622650500000|2021-06-02 16:15:00|3882|3881|3883|3882|3883|3882|3882|3881|60151
1622650800000|2021-06-02 16:20:00|3884|3883|3883|3882|3884|3883|3882|3881|116920
1622651100000|2021-06-02 16:25:00|3884|3883|3886|3885|3886|3885|3884|3883|91443
1622651400000|2021-06-02 16:30:00|3885|3884|3882|3881|3885|3884|3881|3880|132546
1622651700000|2021-06-02 16:35:00|3881|3880|3881|3880|3882|3881|3881|3880|63064
1622652000000|2021-06-02 16:40:00|3880|3879|3878|3877|3881|3880|3878|3877|97933
1622652300000|2021-06-02 16:45:00|3879|3878|3879|3878|3879|3878|3878|3877|72650
1622652600000|2021-06-02 16:50:00|3878|3877|3878|3877|3878|3877|3877|3876|80799
1622652900000|2021-06-02 16:55:00|3879|3878|3877|3876|3879|3878|3877|3876|80720
1622653200000|2021-06-02 17:00:00|3878|3877|3879|3878|3879|3878|3878|3877|38130
1622653500000|2021-06-02 17:05:00|3878|3877|3877|3876|3878|3877|3876|3875|98415
1622653800000|2021-06-02 17:10:00|3878|3877|3875|3874|3878|3877|3874|3873|104908
1622654100000|2021-06-02 17:15:00|3876|3875|3876|3875|3877|3876|3876|3875|66086
1622654400000|2021-06-02 17:20:00|3875|3874|3876|3875|3876|3875|3875|3874|66566
1622654700000|2021-06-02 17:25:00|3877|3876|3877|3876|3877|3876|3876|3876|104033
1622655000000|2021-06-02 17:30:00|3876|3875|3875|3874|3876|3875|3875|3874|68138
1622655300000|2021-06-02 17:35:00|3876|3875|3878|3877|3878|3877|3876|3875|124705
1622655600000|2021-06-02 17:40:00|3877|3876|3879|3878|3879|3878|3876|3875|109110
1622655900000|2021-06-02 17:45:00|3880|3879|3880|3879|3880|3879|3879|3878|69518
1622656200000|2021-06-02 17:50:00|3881|3880|3883|3882|3883|3882|3881|3880|82137
1622656500000|2021-06-02 17:55:00|3884|3883|3883|3882|3884|3883|3882|3881|86992
1622656800000|2021-06-02 18:00:00|3884|3883|3883|3882|3884|3883|3882|3881|98012
1622657100000|2021-06-02 18:05:00|3882|3881|3877|3876|3882|3881|3877|3876|132260
1622657400000|2021-06-02 18:10:00|3878|3877|3878|3877|3878|3877|3877|3876|92924
1622657700000|2021-06-02 18:15:00|3877|3876|3878|3877|3878|3877|3877|3876|79423
1622658000000|2021-06-02 18:20:00|3877|3876|3877|3876|3877|3876|3877|3876|77230
1622658300000|2021-06-02 18:25:00|3876|3875|3876|3875|3876|3875|3876|3875|83476
1622658600000|2021-06-02 18:30:00|3875|3874|3877|3876|3877|3876|3874|3873|182661
1622658900000|2021-06-02 18:35:00|3878|3877|3878|3877|3878|3877|3878|3877|62756
1622659200000|2021-06-02 18:40:00|3879|3878|3879|3878|3879|3878|3878|3877|113023
1622659500000|2021-06-02 18:45:00|3880|3879|3879|3878|3880|3879|3878|3877|117711
1622659800000|2021-06-02 18:50:00|3878|3877|3877|3876|3879|3878|3877|3876|127235
1622660100000|2021-06-02 18:55:00|3878|3877|3879|3878|3879|3878|3877|3876|83817
1622660400000|2021-06-02 19:00:00|3880|3879|3881|3880|3881|3880|3879|3878|113817
1622660700000|2021-06-02 19:05:00|3882|3881|3880|3879|3882|3881|3880|3879|140860
1622661000000|2021-06-02 19:10:00|3881|3880|3880|3879|3881|3880|3880|3879|101697
1622661300000|2021-06-02 19:15:00|3881|3880|3882|3881|3883|3882|3881|3880|138444
1622661600000|2021-06-02 19:20:00|3883|3882|3880|3879|3883|3882|3880|3879|222680
1622661900000|2021-06-02 19:25:00|3879|3878|3874|3873|3879|3878|3874|3873|184594
1622662200000|2021-06-02 19:30:00|3873|3872|3873|3872|3874|3873|3872|3871|191339
1622662500000|2021-06-02 19:35:00|3874|3873|3872|3871|3875|3874|3870|3869|313079
1622662800000|2021-06-02 19:40:00|3873|3872|3874|3873|3874|3873|3873|3872|204930
1622663100000|2021-06-02 19:45:00|3873|3872|3869|3868|3873|3872|3869|3868|315672
1622663400000|2021-06-02 19:50:00|3870|3869|3870|3869|3872|3871|3868|3867|429682
1622663700000|2021-06-02 19:55:00|3869|3868|3880|3879|3880|3879|3868|3867|1272082
1622664000000|2021-06-02 20:00:00|3886|3878|3885|3879|3887|3879|3878|3871|425627
1622664300000|2021-06-02 20:05:00|3882||3882||3882||3881||397
1622664600000|2021-06-02 20:10:00|3885|3880|3884|3879|3887|3886|3884|3879|21342
1622664900000|2021-06-02 20:15:00|3886|3880|3885|3880|3886|3880|3885|3879|959
1622665200000|2021-06-02 20:20:00|3882|3879|3879|3876|3882|3879|3879|3873|5546
1622665500000|2021-06-02 20:25:00|3876|3875|3878|3877|3879|3877|3876|3875|984
1622665800000|2021-06-02 20:30:00|3877|3875|3877|3875|3877|3876|3877|3875|1983
1622666100000|2021-06-02 20:35:00|3876|3876|3877|3875|3877|3876|3876|3875|76691
1622666400000|2021-06-02 20:40:00|3879|3876|3877|3876|3879|3876|3877|3876|390
1622666700000|2021-06-02 20:45:00|3879|3875|3879|3876|3887|3877|3877|3875|3768
1622667000000|2021-06-02 20:50:00|3877|3877|3878|3875|3879|3877|3877|3875|588
1622667300000|2021-06-02 20:55:00|3879|3871|3875|3872|3879|3875|3875|3871|536
1622667600000|2021-06-02 21:00:00||3871||3871||3871||3871|207
1622667900000|2021-06-02 21:05:00|3874|3873|3874|3871|3874|3873|3872|3871|453
1622668200000|2021-06-02 21:10:00|3875|3872|3875|3873|3875|3873|3873|3871|1142
1622668500000|2021-06-02 21:15:00|3876||3874||3876||3874||292
1622668800000|2021-06-02 21:20:00|3876||3876||3876||3876||502
1622669100000|2021-06-02 21:25:00|||||||||213
1622669400000|2021-06-02 21:30:00||3874||3870||3874||3870|3116
1622669700000|2021-06-02 21:35:00|||||||||174
1622670000000|2021-06-02 21:40:00|3879||3879||3879||3879||588
1622670300000|2021-06-02 21:45:00||3871||3871||3871||3871|72
1622670600000|2021-06-02 21:50:00||3872||3872||3872||3872|148
1622670900000|2021-06-02 21:55:00|3874||3879||3879||3874||140
1622671200000|2021-06-02 22:00:00|3876|3875|3876|3872|3876|3875|3876|3872|1800
1622671500000|2021-06-02 22:05:00|||||||||100
1622671800000|2021-06-02 22:10:00|||||||||49
1622672400000|2021-06-02 22:20:00||3874||3874||3874||3874|306
1622672700000|2021-06-02 22:25:00|||||||||39
1622673000000|2021-06-02 22:30:00|3877|3872|3875|3872|3877|3872|3875|3872|432
1622673300000|2021-06-02 22:35:00|3877|3873|3877|3873|3877|3873|3877|3873|26
1622673600000|2021-06-02 22:40:00||3872||3872||3872||3872|82
1622673900000|2021-06-02 22:45:00|||||||||1100
1622674200000|2021-06-02 22:50:00|||||||||68
1622674500000|2021-06-02 22:55:00|||||||||6
1622674800000|2021-06-02 23:00:00|3875|3874|3877|3875|3877|3875|3875|3874|1628
1622675100000|2021-06-02 23:05:00|3876|3876|3877|3875|3877|3876|3876|3875|851
1622675400000|2021-06-02 23:10:00|3876|3876|3877|3875|3877|3876|3876|3875|2400
1622675700000|2021-06-02 23:15:00|||||||||344
1622676000000|2021-06-02 23:20:00|||||||||117
1622676300000|2021-06-02 23:25:00|||||||||3
1622676600000|2021-06-02 23:30:00|||||||||4
1622676900000|2021-06-02 23:35:00|||||||||1300
1622677200000|2021-06-02 23:40:00|3878|3877|3877|3875|3878|3877|3877|3875|5167
1622677500000|2021-06-02 23:45:00|||||||||400
1622677800000|2021-06-02 23:50:00|3876|3877|3878|3877|3878|3877|3876|3877|4444
1622678100000|2021-06-02 23:55:00|3877|3875|3877|3876|3877|3876|3877|3875|1554
1622707200000|2021-06-03 08:00:00|4100|3611|3881|3869|4100|3871|3876|3611|87
1622707500000|2021-06-03 08:05:00|3882|3871|3880|3871|3882|3871|3880|3871|18
1622707800000|2021-06-03 08:10:00|3877|3872|3880|3871|3880|3872|3877|3871|54
1622708100000|2021-06-03 08:15:00||3872||3872||3872||3872|27
1622708400000|2021-06-03 08:20:00|3879|3873|3880|3873|3880|3873|3878|3873|198
1622708700000|2021-06-03 08:25:00|||||||||3
1622709000000|2021-06-03 08:30:00||3871||3872||3874||3871|164
1622709300000|2021-06-03 08:35:00||3871||3870||3871||3870|19
1622709600000|2021-06-03 08:40:00|||||||||1
1622709900000|2021-06-03 08:45:00|||||||||8
1622710200000|2021-06-03 08:50:00|3877||3880||3880||3877||16
1622710500000|2021-06-03 08:55:00||3876||3872||3876||3868|4
1622710800000|2021-06-03 09:00:00||3868||3869||3869||3868|252
1622711100000|2021-06-03 09:05:00||3874||3870||3874||3867|89
1622711400000|2021-06-03 09:10:00||3871||3869||3871||3869|24
1622711700000|2021-06-03 09:15:00|3881|3868|3881|3868|3881|3868|3881|3868|5
1622712000000|2021-06-03 09:20:00|3877|3867|3881|3870|3881|3870|3877|3865|68
1622712300000|2021-06-03 09:25:00|3882|3872|3884|3873|3890|3873|3881|3870|36
1622712600000|2021-06-03 09:30:00|3879|3871|3884|3874|3884|3874|3879|3871|3
1622712900000|2021-06-03 09:35:00|3879||3879||3879||3879||27
1622713200000|2021-06-03 09:40:00|3874|3871|3874|3871|3874|3871|3874|3870|219
1622713500000|2021-06-03 09:45:00|||||||||102
1622713800000|2021-06-03 09:50:00|3879|3872|3881|3871|3890|3872|3879|3871|364
1622714100000|2021-06-03 09:55:00|3890||3882||3890||3882||5
1622714400000|2021-06-03 10:00:00|3888||3883||3890||3882||11
1622714700000|2021-06-03 10:05:00|3884|3873|3884|3873|3888|3873|3883|3873|46
1622715000000|2021-06-03 10:10:00|3890|3872|3880|3872|3890|3872|3880|3872|4
1622715300000|2021-06-03 10:15:00|3882|3871|3888|3872|3888|3880|3882|3870|865
1622715600000|2021-06-03 10:20:00|3889||3888||3889||3888||21
1622715900000|2021-06-03 10:25:00|3887|3873|3887|3872|3887|3873|3887|3872|1
1622716200000|2021-06-03 10:30:00|3888|3871|3884|3876|3889|3881|3883|3871|75
1622716500000|2021-06-03 10:35:00|3882|3871|3880|3871|3889|3871|3880|3871|201
1622716800000|2021-06-03 10:40:00|3889|3873|3882|3871|3889|3873|3881|3871|103
1622717100000|2021-06-03 10:45:00|3885||3884||3889||3884||0
1622717400000|2021-06-03 10:50:00|3883||3883||3883||3883||0
1622717700000|2021-06-03 10:55:00|3884||3880||3889||3878||121
1622718000000|2021-06-03 11:00:00|3876|3872|3879|3874|3879|3874|3876|3872|440
1622718300000|2021-06-03 11:05:00|3877|3875|3875|3872|3877|3875|3875|3872|105
1622718600000|2021-06-03 11:10:00|3873|3871|3873|3871|3873|3871|3873|3871|570
1622718900000|2021-06-03 11:15:00||3872||3871||3872||3871|176
1622719200000|2021-06-03 11:20:00|3872|3870|3872|3871|3872|3871|3872|3870|242
1622719500000|2021-06-03 11:25:00|3871|3870|3871|3870|3872|3871|3871|3870|497
1622719800000|2021-06-03 11:30:00|3870|3869|3870|3867|3870|3869|3870|3866|1034
1622720100000|2021-06-03 11:35:00||3866||3866||3868||3866|175
1622720400000|2021-06-03 11:40:00|3869|3868|3868|3866|3869|3868|3868|3866|275
1622720700000|2021-06-03 11:45:00|3870|3868|3870|3868|3870|3868|3870|3866|485
1622721000000|2021-06-03 11:50:00|3868|3867|3870|3867|3870|3867|3868|3866|601
1622721300000|2021-06-03 11:55:00|||||||||40
1622721600000|2021-06-03 12:00:00|3869|3866|3868|3866|3869|3867|3868|3866|10576
1622721900000|2021-06-03 12:05:00|||||||||157
1622722200000|2021-06-03 12:10:00|3870||3870||3870||3868||143
1622722500000|2021-06-03 12:15:00|3869|3867|3870|3868|3870|3868|3868|3866|597
1622722800000|2021-06-03 12:20:00|3877|3867|3865|3861|3877|3869|3865|3860|1516
1622723100000|2021-06-03 12:25:00|3862|3862|3867|3863|3867|3863|3862|3861|2572
1622723400000|2021-06-03 12:30:00|3866|3864|3864|3862|3867|3864|3864|3861|955
1622723700000|2021-06-03 12:35:00|3865|3861|3866|3864|3870|3869|3865|3861|6187
1622724000000|2021-06-03 12:40:00|3867|3865|3865|3864|3867|3865|3865|3864|801
1622724300000|2021-06-03 12:45:00|3867|3865|3869|3865|3869|3866|3867|3865|909
1622724600000|2021-06-03 12:50:00|3868|3867|3870|3867|3870|3867|3868|3867|271
1622724900000|2021-06-03 12:55:00|3872|3865|3877|3869|3877|3870|3870|3865|1385
1622725200000|2021-06-03 13:00:00|3874|3871|3872|3869|3874|3871|3872|3869|2106
1622725500000|2021-06-03 13:05:00|3870||3870||3870||3870||529
1622725800000|2021-06-03 13:10:00|3869|3868|3871|3870|3875|3870|3869|3868|2615
1622726100000|2021-06-03 13:15:00|3873||3871||3873||3871||216
1622726400000|2021-06-03 13:20:00|3870|3869|3875|3870|3875|3870|3870|3869|3576
1622726700000|2021-06-03 13:25:00|3876|3871|3877|3873|3877|3874|3874|3871|2680
1622727000000|2021-06-03 13:30:00|3875|3874|3893|3892|3898|3897|3874|3873|634016
1622727300000|2021-06-03 13:35:00|3894|3893|3894|3893|3904|3903|3893|3892|290017
1622727600000|2021-06-03 13:40:00|3893|3892|3872|3871|3897|3896|3872|3871|246487
1622727900000|2021-06-03 13:45:00|3871|3870|3867|3866|3873|3872|3863|3862|291663
1622728200000|2021-06-03 13:50:00|3866|3865|3874|3873|3875|3874|3865|3864|141258
1622728500000|2021-06-03 13:55:00|3873|3872|3877|3876|3878|3877|3865|3864|305374
1622728800000|2021-06-03 14:00:00|3876|3875|3889|3888|3890|3889|3875|3874|256452
1622729100000|2021-06-03 14:05:00|3888|3887|3891|3890|3895|3894|3888|3887|218420
1622729400000|2021-06-03 14:10:00|3892|3891|3893|3892|3895|3894|3891|3890|162305
1622729700000|2021-06-03 14:15:00|3894|3893|3891|3890|3895|3894|3890|3889|130848
1622730000000|2021-06-03 14:20:00|3890|3889|3889|3888|3892|3891|3887|3886|177174
1622730300000|2021-06-03 14:25:00|3888|3887|3879|3878|3889|3888|3877|3876|135131
1622730600000|2021-06-03 14:30:00|3880|3879|3880|3879|3883|3882|3878|3877|143842
1622730900000|2021-06-03 14:35:00|3881|3880|3887|3886|3888|3887|3881|3880|113733
1622731200000|2021-06-03 14:40:00|3886|3885|3884|3883|3886|3886|3882|3881|134452
1622731500000|2021-06-03 14:45:00|3885|3884|3887|3886|3889|3888|3885|3884|142648
1622731800000|2021-06-03 14:50:00|3888|3887|3892|3891|3892|3891|3888|3886|70347
1622732100000|2021-06-03 14:55:00|3893|3892|3894|3893|3895|3894|3891|3890|90221
1622732400000|2021-06-03 15:00:00|3893|3892|3891|3890|3894|3893|3889|3888|117344
1622732700000|2021-06-03 15:05:00|3892|3891|3895|3894|3895|3894|3891|3890|111843
1622733000000|2021-06-03 15:10:00|3896|3895|3892|3891|3896|3895|3892|3891|128697
1622733300000|2021-06-03 15:15:00|3893|3892|3888|3887|3893|3892|3888|3887|112243
1622733600000|2021-06-03 15:20:00|3887|3886|3886|3885|3887|3886|3885|3884|71094
1622733900000|2021-06-03 15:25:00|3887|3886|3887|3886|3889|3888|3886|3885|99784
1622734200000|2021-06-03 15:30:00|3888|3887|3886|3885|3888|3887|3886|3885|83649
1622734500000|2021-06-03 15:35:00|3887|3886|3884|3883|3887|3886|3883|3882|58777
1622734800000|2021-06-03 15:40:00|3883|3882|3883|3882|3883|3882|3881|3880|104449
1622735100000|2021-06-03 15:45:00|3882|3881|3883|3882|3885|3884|3882|3881|71068
1622735400000|2021-06-03 15:50:00|3882|3881|3884|3883|3884|3883|3881|3880|107477
1622735700000|2021-06-03 15:55:00|3885|3884|3883|3882|3885|3884|3883|3882|71435
1622736000000|2021-06-03 16:00:00|3884|3883|3882|3881|3885|3884|3882|3881|64159
1622736300000|2021-06-03 16:05:00|3881|3880|3882|3881|3883|3882|3881|3880|53581
1622736600000|2021-06-03 16:10:00|3883|3882|3884|3883|3885|3884|3882|3881|96789
1622736900000|2021-06-03 16:15:00|3883|3882|3885|3884|3886|3885|3883|3882|80638
1622737200000|2021-06-03 16:20:00|3884|3883|3883|3882|3885|3883|3882|3881|69577
1622737500000|2021-06-03 16:25:00|3884|3883|3885|3884|3885|3884|3884|3883|112207
1622737800000|2021-06-03 16:30:00|3884|3883|3884|3883|3884|3883|3883|3882|58461
1622738100000|2021-06-03 16:35:00|3885|3884|3887|3886|3887|3886|3885|3884|51267
1622738400000|2021-06-03 16:40:00|3888|3887|3889|3888|3889|3888|3888|3887|47421
1622738700000|2021-06-03 16:45:00|3888|3887|3889|3888|3889|3888|3888|3887|70979
1622739000000|2021-06-03 16:50:00|3888|3887|3887|3886|3888|3887|3887|3886|57935
1622739300000|2021-06-03 16:55:00|3886|3885|3889|3888|3889|3888|3886|3885|86321
1622739600000|2021-06-03 17:00:00|3888|3887|3889|3888|3890|3889|3888|3887|77820
1622739900000|2021-06-03 17:05:00|3890|3889|3892|3891|3892|3891|3888|3887|116529
1622740200000|2021-06-03 17:10:00|3893|3892|3892|3891|3893|3892|3891|3890|59716
1622740500000|2021-06-03 17:15:00|3891|3892|3893|3892|3893|3892|3891|3892|36639
1622740800000|2021-06-03 17:20:00|||||||||23042
1622741100000|2021-06-03 17:25:00|3894|3893|3893|3892|3896|3895|3893|3892|133819
1622741400000|2021-06-03 17:30:00|3892|3891|3892|3891|3893|3892|3892|3891|66777
1622741700000|2021-06-03 17:35:00|3893|3892|3893|3892|3893|3892|3893|3892|61305
1622742000000|2021-06-03 17:40:00|3894|3893|3895|3894|3895|3894|3894|3893|34319
1622742300000|2021-06-03 17:45:00|3894|3893|3896|3895|3896|3895|3894|3893|76200
1622742600000|2021-06-03 17:50:00|||||||||55929
1622742900000|2021-06-03 17:55:00|3895|3894|3895|3894|3895|3895|3895|3894|43236
1622743200000|2021-06-03 18:00:00|3894|3893|3896|3895|3896|3895|3894|3893|105010
1622743500000|2021-06-03 18:05:00|3895|3894|3894|3893|3895|3894|3894|3893|51538
1622743800000|2021-06-03 18:10:00|3895|3894|3896|3895|3897|3896|3894|3894|99166
1622744100000|2021-06-03 18:15:00|3895|3894|3894|3893|3895|3894|3893|3892|89587
1622744400000|2021-06-03 18:20:00|3895|3894|3894|3893|3895|3894|3894|3893|55498
1622744700000|2021-06-03 18:25:00|3893|3892|3892|3891|3894|3893|3892|3891|63515
1622745000000|2021-06-03 18:30:00|3891|3890|3891|3890|3891|3890|3891|3890|44790
1622745300000|2021-06-03 18:35:00|3890|3889|3891|3890|3892|3891|3890|3889|114180
1622745600000|2021-06-03 18:40:00|3892|3891|3892|3891|3893|3892|3891|3890|100597
1622745900000|2021-06-03 18:45:00|3891|3890|3891|3890|3892|3891|3889|3888|110426
1622746200000|2021-06-03 18:50:00|3890|3889|3890|3889|3890|3889|3890|3889|70764
1622746500000|2021-06-03 18:55:00|3891|3890|3890|3889|3891|3890|3890|3889|111773
1622746800000|2021-06-03 19:00:00|3891|3890|3891|3890|3891|3890|3891|3890|84670
1622747100000|2021-06-03 19:05:00|||||||||66345
1622747400000|2021-06-03 19:10:00|3892|3891|3892|3891|3894|3893|3891|3890|137514
1622747700000|2021-06-03 19:15:00|3893|3892|3893|3892|3894|3893|3893|3892|105130
1622748000000|2021-06-03 19:20:00|3892|3891|3893|3892|3893|3892|3892|3891|85720
1622748300000|2021-06-03 19:25:00|3892|3891|3895|3894|3895|3894|3892|3891|113712
1622748600000|2021-06-03 19:30:00|3896|3895|3899|3898|3899|3898|3895|3895|159892
1622748900000|2021-06-03 19:35:00|3900|3899|3900|3899|3900|3899|3900|3899|96071
1622749200000|2021-06-03 19:40:00|3901|3900|3899|3898|3902|3901|3899|3898|343768
1622749500000|2021-06-03 19:45:00|3898|3897|3897|3896|3899|3898|3897|3896|217000
1622749800000|2021-06-03 19:50:00|3896|3895|3893|3892|3896|3895|3893|3892|341777
1622750100000|2021-06-03 19:55:00|3894|3893|3897|3896|3898|3897|3893|3893|887406
1622750400000|2021-06-03 20:00:00|3898|3895|3895|3893|3900|3895|3895|3885|366023
1622750700000|2021-06-03 20:05:00||3894||3894||3894||3894|1382
1622751000000|2021-06-03 20:10:00||3893||3894||3894||3893|2750
1622751300000|2021-06-03 20:15:00|3894|3893|3894|3892|3894|3893|3891|3889|1831
1622751600000|2021-06-03 20:20:00|||||||||278
1622751900000|2021-06-03 20:25:00|||||||||81
1622752200000|2021-06-03 20:30:00|||||||||108
1622752500000|2021-06-03 20:35:00|||||||||200
1622752800000|2021-06-03 20:40:00|||||||||332
1622753100000|2021-06-03 20:45:00|||||||||200
1622753400000|2021-06-03 20:50:00|||||||||909
1622753700000|2021-06-03 20:55:00|||||||||104
1622754000000|2021-06-03 21:00:00|||||||||783
1622754300000|2021-06-03 21:05:00|||||||||93
1622754600000|2021-06-03 21:10:00|||||||||65
1622754900000|2021-06-03 21:15:00|||||||||344
1622755200000|2021-06-03 21:20:00|3892|3890|3892|3890|3892|3890|3892|3890|195
1622755500000|2021-06-03 21:25:00|3894|3892|3893|3892|3894|3892|3893|3892|317
1622755800000|2021-06-03 21:30:00|3894|3891|3894|3891|3894|3891|3894|3891|675
1622756100000|2021-06-03 21:35:00||3893||3893||3893||3893|101
1622756400000|2021-06-03 21:40:00|||||||||131
1622756700000|2021-06-03 21:45:00|||||||||268
1622757000000|2021-06-03 21:50:00|||||||||77
1622757300000|2021-06-03 21:55:00|||||||||19
1622757600000|2021-06-03 22:00:00|||||||||101
1622757900000|2021-06-03 22:05:00|3893|3891|3893|3889|3893|3891|3893|3889|430
1622758200000|2021-06-03 22:10:00|||||||||1
1622758500000|2021-06-03 22:15:00||3890||3890||3890||3890|0
1622758800000|2021-06-03 22:20:00|||||||||1
1622759100000|2021-06-03 22:25:00||3889||3889||3889||3889|17
1622759700000|2021-06-03 22:35:00|3890||3893||3893||3890||741
1622760000000|2021-06-03 22:40:00||3892||3892||3892||3892|0
1622760300000|2021-06-03 22:45:00||3889||3891||3891||3889|0
1622760600000|2021-06-03 22:50:00|3892|3890|3892|3890|3892|3890|3892|3890|25
1622760900000|2021-06-03 22:55:00|||||||||12
1622761200000|2021-06-03 23:00:00|3893|3889|3893|3891|3893|3891|3891|3889|239
1622761500000|2021-06-03 23:05:00||3889||3889||3892||3889|312
1622761800000|2021-06-03 23:10:00||3890||3890||3890||3889|200
1622762100000|2021-06-03 23:15:00|3894||3893||3894||3893||0
1622762400000|2021-06-03 23:20:00|3894||3894||3894||3894||500
1622762700000|2021-06-03 23:25:00|3893||3893||3893||3893||1
1622763000000|2021-06-03 23:30:00|||||||||135
1622763300000|2021-06-03 23:35:00|||||||||64
1622763600000|2021-06-03 23:40:00|||||||||5
1622763900000|2021-06-03 23:45:00|||||||||103
1622764200000|2021-06-03 23:50:00|3892||3893||3893||3892||1210
1622764500000|2021-06-03 23:55:00|||||||||123
1622793600000|2021-06-04 08:00:00|4000|3851|3895|3878|4000|3884|3894|3851|672
1622793900000|2021-06-04 08:05:00|3894|3880|3897|3884|3900|3885|3894|3878|10
1622794200000|2021-06-04 08:10:00|3899||3897||3900||3896||10
1622794500000|2021-06-04 08:15:00|3900||3898||3900||3898||1
1622794800000|2021-06-04 08:20:00|3899||3898||3899||3898||0
1622795100000|2021-06-04 08:25:00|3899||3899||3900||3898||0
1622795400000|2021-06-04 08:30:00|||||||||45
1622795700000|2021-06-04 08:35:00|3898||3897||3900||3896||100
1622796000000|2021-06-04 08:40:00|3899|3886|3899|3884|3899|3886|3899|3884|83
1622796300000|2021-06-04 08:45:00|3900||3900||3900||3896||0
1622796600000|2021-06-04 08:50:00|3896|3882|3897|3882|3900|3884|3896|3882|5
1622796900000|2021-06-04 08:55:00|3899|3883|3899|3883|3900|3883|3896|3882|0
1622797200000|2021-06-04 09:00:00|3900||3897||3900||3897||0
1622797500000|2021-06-04 09:05:00|3896|3884|3897|3884|3898|3884|3896|3884|0
1622797800000|2021-06-04 09:10:00||3885||3884||3885||3883|0
1622798100000|2021-06-04 09:15:00|3894|3885|3897|3885|3897|3885|3894|3885|15
1622798400000|2021-06-04 09:20:00||3883||3883||3884||3883|0
1622798700000|2021-06-04 09:25:00|||||||||20
1622799300000|2021-06-04 09:35:00|3894|3889|3897|3885|3897|3889|3894|3883|174
1622799600000|2021-06-04 09:40:00|3898|3883|3898|3886|3898|3887|3898|3883|0
1622799900000|2021-06-04 09:45:00||3883||3885||3886||3883|1
1622800200000|2021-06-04 09:50:00||3886||3886||3886||3883|0
1622800500000|2021-06-04 09:55:00||3883||3891||3891||3883|0
1622800800000|2021-06-04 10:00:00||3892||3891||3892||3891|8
1622801400000|2021-06-04 10:10:00||3888||3891||3892||3888|9
1622801700000|2021-06-04 10:15:00|3895|3892|3898|3890|3898|3895|3895|3890|536
1622802000000|2021-06-04 10:20:00||3891||3891||3891||3891|13
1622802300000|2021-06-04 10:25:00||3890||3891||3891||3888|3
1622802600000|2021-06-04 10:30:00|3897|3890|3897|3890|3897|3890|3897|3890|0
1622802900000|2021-06-04 10:35:00||3891||3891||3891||3890|6
1622803200000|2021-06-04 10:40:00||3890||3887||3895||3883|6
1622803500000|2021-06-04 10:45:00||3883||3888||3889||3883|4
1622803800000|2021-06-04 10:50:00|3896|3884|3898|3886|3898|3891|3896|3883|310
1622804100000|2021-06-04 10:55:00|||||||||3
1622804400000|2021-06-04 11:00:00|3894|3889|3894|3889|3894|3893|3894|3889|376
1622804700000|2021-06-04 11:05:00|3892|3890|3894|3892|3894|3893|3892|3890|207
1622805000000|2021-06-04 11:10:00|3893|3890|3892|3889|3893|3891|3892|3889|1002
1622805300000|2021-06-04 11:15:00|3893|3890|3892|3891|3893|3891|3892|3890|25
1622805600000|2021-06-04 11:20:00|3893|3892|3893|3891|3894|3892|3893|3891|114
1622805900000|2021-06-04 11:25:00|3894|3892|3896|3894|3898|3894|3894|3892|1399
1622806200000|2021-06-04 11:30:00||3895||3895||3895||3895|21
1622806500000|2021-06-04 11:35:00|3897||3897||3897||3897||12
1622806800000|2021-06-04 11:40:00|||||||||36
1622807100000|2021-06-04 11:45:00|3896|3894|3892|3891|3897|3894|3892|3891|1635
1622807400000|2021-06-04 11:50:00|||||||||516
1622807700000|2021-06-04 11:55:00|||||||||3
1622808000000|2021-06-04 12:00:00|3894|3892|3894|3893|3895|3893|3894|3892|2145
1622808300000|2021-06-04 12:05:00|3895|3894|3897|3894|3897|3894|3895|3894|29
1622808600000|2021-06-04 12:10:00|3898|3895|3897|3894|3899|3896|3896|3894|1329
1622808900000|2021-06-04 12:15:00|3899|3896|3898|3896|3899|3896|3897|3896|3383
1622809200000|2021-06-04 12:20:00|3897|3894|3896|3895|3898|3895|3894|3892|4806
1622809500000|2021-06-04 12:25:00|3899|3896|3900|3897|3900|3897|3899|3895|2210
1622809800000|2021-06-04 12:30:00|3899|3898|3905|3904|3905|3904|3899|3895|4675
1622810100000|2021-06-04 12:35:00|3904|3903|3902|3900|3905|3903|3901|3900|9200
1622810400000|2021-06-04 12:40:00|3901|3901|3906|3905|3908|3906|3901|3900|5752
1622810700000|2021-06-04 12:45:00|3907|3906|3906|3904|3908|3906|3906|3904|4212
1622811000000|2021-06-04 12:50:00|||||||||3093
1622811300000|2021-06-04 12:55:00|3907|3905|3908|3905|3908|3905|3906|3905|3480
1622811600000|2021-06-04 13:00:00|3907|3906|3906|3905|3907|3906|3906|3905|3235
1622811900000|2021-06-04 13:05:00|3907|3907|3909|3908|3909|3908|3907|3907|4598
1622812200000|2021-06-04 13:10:00|3910|3910|3910|3908|3913|3910|3910|3908|10169
1622812500000|2021-06-04 13:15:00|3909||3910||3910||3909||2022
1622812800000|2021-06-04 13:20:00|3911|3909|3911|3909|3911|3910|3910|3909|4107
1622813100000|2021-06-04 13:25:00|3913|3910|3919|3913|3919|3917|3911|3910|13129
1622813400000|2021-06-04 13:30:00|3918|3904|3911|3910|3918|3914|3906|3904|916599
1622813700000|2021-06-04 13:35:00|3912|3911|3903|3902|3912|3911|3902|3901|309980
1622814000000|2021-06-04 13:40:00|3902|3901|3915|3914|3915|3914|3902|3901|370632
1622814300000|2021-06-04 13:45:00|3916|3915|3914|3913|3917|3916|3909|3908|497909
1622814600000|2021-06-04 13:50:00|3915|3914|3924|3923|3924|3923|3914|3914|558201
1622814900000|2021-06-04 13:55:00|3925|3924|3932|3931|3935|3934|3924|3923|446988
1622815200000|2021-06-04 14:00:00|3933|3932|3936|3935|3943|3942|3931|3930|412949
1622815500000|2021-06-04 14:05:00|3937|3936|3934|3933|3939|3938|3931|3930|277820
1622815800000|2021-06-04 14:10:00|3933|3932|3937|3936|3938|3937|3932|3931|190684
1622816100000|2021-06-04 14:15:00|3938|3937|3937|3936|3939|3938|3933|3932|237275
1622816400000|2021-06-04 14:20:00|3938|3937|3937|3936|3940|3939|3936|3935|180926
1622816700000|2021-06-04 14:25:00|3936|3935|3935|3934|3939|3938|3935|3934|170779
1622817000000|2021-06-04 14:30:00|3934|3933|3939|3938|3941|3940|3934|3933|335764
1622817300000|2021-06-04 14:35:00|3938|3937|3939|3938|3940|3939|3938|3937|137014
1622817600000|2021-06-04 14:40:00|3940|3939|3937|3936|3940|3939|3937|3936|132127
1622817900000|2021-06-04 14:45:00|3938|3937|3935|3934|3939|3938|3934|3933|150191
1622818200000|2021-06-04 14:50:00|3936|3935|3940|3939|3940|3939|3936|3935|114911
1622818500000|2021-06-04 14:55:00|3941|3940|3945|3944|3945|3944|3940|3939|164116
1622818800000|2021-06-04 15:00:00|3946|3945|3947|3946|3950|3949|3945|3944|385072
1622819100000|2021-06-04 15:05:00|3946|3945|3945|3944|3946|3946|3944|3943|71294
1622819400000|2021-06-04 15:10:00|3944|3943|3947|3946|3948|3947|3943|3942|150534
1622819700000|2021-06-04 15:15:00|3948|3947|3945|3944|3948|3947|3944|3943|98485
1622820000000|2021-06-04 15:20:00|3946|3945|3945|3944|3947|3946|3944|3943|147619
1622820300000|2021-06-04 15:25:00|3944|3943|3939|3938|3944|3944|3938|3937|138251
1622820600000|2021-06-04 15:30:00|3940|3939|3936|3935|3940|3939|3936|3935|101521
1622820900000|2021-06-04 15:35:00|3935|3934|3934|3933|3935|3934|3934|3933|111409
1622821200000|2021-06-04 15:40:00|3933|3932|3934|3933|3934|3933|3931|3930|109293
1622821500000|2021-06-04 15:45:00|3935|3934|3934|3933|3935|3934|3932|3931|87816
1622821800000|2021-06-04 15:50:00|3933|3932|3932|3931|3933|3933|3932|3931|102483
1622822100000|2021-06-04 15:55:00|3931|3930|3931|3930|3932|3931|3931|3930|75152
1622822400000|2021-06-04 16:00:00|3932|3931|3933|3932|3933|3932|3931|3931|46397
1622822700000|2021-06-04 16:05:00|3934|3933|3934|3933|3934|3933|3931|3930|122375
1622823000000|2021-06-04 16:10:00|3933|3932|3931|3930|3933|3933|3931|3930|70630
1622823300000|2021-06-04 16:15:00|3932|3931|3929|3928|3932|3931|3929|3928|82389
1622823600000|2021-06-04 16:20:00|3928|3927|3925|3924|3928|3927|3924|3923|97164
1622823900000|2021-06-04 16:25:00|3924|3923|3924|3923|3924|3923|3922|3921|104492
1622824200000|2021-06-04 16:30:00|3925|3924|3927|3926|3927|3926|3924|3924|82891
1622824500000|2021-06-04 16:35:00|3928|3927|3925|3924|3928|3927|3924|3923|119425
1622824800000|2021-06-04 16:40:00|3926|3925|3926|3925|3926|3925|3926|3925|62234
1622825100000|2021-06-04 16:45:00|3927|3926|3925|3924|3928|3927|3925|3924|93333
1622825400000|2021-06-04 16:50:00|3924|3923|3925|3924|3925|3924|3923|3922|66334
1622825700000|2021-06-04 16:55:00|3924|3923|3924|3923|3925|3924|3924|3923|194923
1622826000000|2021-06-04 17:00:00|3925|3924|3926|3925|3926|3925|3924|3924|91259
1622826300000|2021-06-04 17:05:00|3927|3926|3927|3926|3927|3926|3926|3925|138095
1622826600000|2021-06-04 17:10:00|3926|3925|3927|3926|3927|3926|3926|3925|101838
1622826900000|2021-06-04 17:15:00|3926|3925|3919|3918|3926|3925|3919|3918|133771
1622827200000|2021-06-04 17:20:00|3918|3917|3919|3918|3919|3918|3918|3917|41737
1622827500000|2021-06-04 17:25:00|3918|3917|3919|3918|3920|3919|3918|3917|53198
1622827800000|2021-06-04 17:30:00|3920|3919|3917|3916|3920|3919|3916|3915|146176
1622828100000|2021-06-04 17:35:00|3916|3915|3918|3917|3918|3917|3916|3915|85969
1622828400000|2021-06-04 17:40:00|3919|3918|3919|3918|3920|3919|3918|3917|65627
1622828700000|2021-06-04 17:45:00|3918|3917|3919|3918|3919|3918|3918|3917|56740
1622829000000|2021-06-04 17:50:00|3918|3917|3920|3919|3920|3919|3917|3916|68704
1622829300000|2021-06-04 17:55:00|3919|3918|3918|3917|3919|3918|3918|3917|72593
1622829600000|2021-06-04 18:00:00|3919|3918|3920|3919|3920|3919|3918|3918|47722
1622829900000|2021-06-04 18:05:00|3921|3920|3921|3920|3921|3920|3920|3919|55115
1622830200000|2021-06-04 18:10:00|3922|3921|3921|3920|3922|3921|3919|3918|79983
1622830500000|2021-06-04 18:15:00|3922|3921|3922|3921|3922|3921|3921|3920|57625
1622830800000|2021-06-04 18:20:00|3921|3920|3921|3920|3922|3921|3920|3919|88703
1622831100000|2021-06-04 18:25:00|3920|3919|3920|3919|3921|3920|3920|3919|84589
1622831400000|2021-06-04 18:30:00|3919|3918|3917|3916|3921|3920|3917|3916|124878
1622831700000|2021-06-04 18:35:00|3918|3917|3919|3918|3919|3918|3917|3916|69929
1622832000000|2021-06-04 18:40:00|3918|3917|3919|3918|3919|3918|3917|3916|56335
1622832300000|2021-06-04 18:45:00|3918|3917|3916|3915|3918|3917|3915|3914|156222
1622832600000|2021-06-04 18:50:00|3917|3916|3916|3915|3918|3917|3915|3914|182234
1622832900000|2021-06-04 18:55:00|3915|3914|3914|3913|3915|3914|3914|3913|84719
1622833200000|2021-06-04 19:00:00|3913|3912|3912|3911|3913|3912|3911|3910|105621
1622833500000|2021-06-04 19:05:00|3911|3910|3912|3911|3912|3911|3911|3910|55567
1622833800000|2021-06-04 19:10:00|3913|3912|3914|3913|3914|3913|3912|3912|109109
1622834100000|2021-06-04 19:15:00|3915|3914|3916|3915|3916|3915|3915|3914|53963
1622834400000|2021-06-04 19:20:00|3915|3914|3915|3914|3918|3917|3915|3914|158213
1622834700000|2021-06-04 19:25:00|3916|3915|3916|3915|3917|3916|3916|3915|123311
1622835000000|2021-06-04 19:30:00|3915|3916|3918|3917|3918|3917|3915|3916|145570
1622835300000|2021-06-04 19:35:00|3917|3916|3918|3917|3918|3917|3917|3916|247373
1622835600000|2021-06-04 19:40:00|3919|3918|3920|3919|3920|3919|3919|3918|156732
1622835900000|2021-06-04 19:45:00|3919|3918|3916|3915|3919|3918|3916|3915|225453
1622836200000|2021-06-04 19:50:00|3917|3916|3917|3916|3917|3916|3916|3915|337410
1622836500000|2021-06-04 19:55:00|3916|3915|3914|3913|3916|3915|3913|3912|778961
1622836800000|2021-06-04 20:00:00|3913|3912|3920|3913|3920|3913|3911|3910|200428
1622837100000|2021-06-04 20:05:00|3919|3912|3916|3913|3919|3913|3914|3912|23668
1622837400000|2021-06-04 20:10:00|3915|3912|3913|3911|3916|3913|3912|3911|7269
1622837700000|2021-06-04 20:15:00|3912||3918||3919||3912||2495
1622838000000|2021-06-04 20:20:00|3914||3914||3914||3912||95
1622838300000|2021-06-04 20:25:00|3918|3912|3913|3912|3918|3912|3913|3911|668
1622838600000|2021-06-04 20:30:00|3918|3913|3917|3911|3918|3915|3912|3911|1553
1622838900000|2021-06-04 20:35:00|3918|3912|3917|3911|3918|3915|3914|3911|368
1622839200000|2021-06-04 20:40:00|3918|3913|3917|3913|3918|3914|3917|3913|584
1622839500000|2021-06-04 20:45:00|3915|3911|3915|3911|3915|3911|3915|3911|541
1622839800000|2021-06-04 20:50:00|3914|3912|3914|3912|3914|3912|3913|3911|852
1622840100000|2021-06-04 20:55:00|3917||3917||3917||3913||318
1623052800000|2021-06-07 08:00:00|4137|3725|3913|3905|4137|3913|3908|3725|1070
1623053100000|2021-06-07 08:05:00|3940|3917|3921|3908|3940|3917|3911|3905|3507
1623053400000|2021-06-07 08:10:00|3930|3909|3916|3908|3940|3912|3916|3905|92
1623053700000|2021-06-07 08:15:00|3940|3907|3918|3908|3940|3908|3915|3905|55
1623054000000|2021-06-07 08:20:00|3940|3907|3910|3905|3940|3907|3910|3905|48
1623054300000|2021-06-07 08:25:00|||||||||23
1623054600000|2021-06-07 08:30:00|3908||3910||3910||3908||492
1623054900000|2021-06-07 08:35:00|3911|3906|3910|3906|3914|3906|3910|3906|70
1623055200000|2021-06-07 08:40:00|3914|3905|3910|3905|3914|3905|3910|3905|1
1623055500000|2021-06-07 08:45:00|3909||3910||3914||3909||36
1623055800000|2021-06-07 08:50:00|3912||3912||3914||3912||98
1623056100000|2021-06-07 08:55:00|3914||3912||3914||3911||38
1623056400000|2021-06-07 09:00:00|3911||3913||3914||3911||0
1623056700000|2021-06-07 09:05:00|3912||3911||3915||3910||478
1623057000000|2021-06-07 09:10:00|3910||3911||3915||3910||67
1623057300000|2021-06-07 09:15:00|3910||3911||3915||3910||3
1623057600000|2021-06-07 09:20:00|3912||3911||3914||3911||2
1623057900000|2021-06-07 09:25:00|3913||3911||3914||3911||19
1623058200000|2021-06-07 09:30:00|3912|3904|3906|3904|3912|3904|3906|3904|271
1623058500000|2021-06-07 09:35:00||3903||3904||3904||3903|23
1623058800000|2021-06-07 09:40:00||3903||3901||3903||3901|108
1623059100000|2021-06-07 09:45:00|3909|3900|3908|3901|3909|3901|3908|3900|10
1623059400000|2021-06-07 09:50:00||3902||3901||3902||3901|4
1623059700000|2021-06-07 09:55:00||3903||3901||3903||3901|22
1623060000000|2021-06-07 10:00:00|3906|3900|3908|3905|3908|3905|3906|3900|12
1623060300000|2021-06-07 10:05:00|||||||||13
1623060600000|2021-06-07 10:10:00|3909||3909||3909||3909||89
1623060900000|2021-06-07 10:15:00|3906||3909||3909||3906||156
1623061500000|2021-06-07 10:25:00|||||||||13
1623061800000|2021-06-07 10:30:00|3911|3906|3910|3905|3911|3908|3910|3905|699
1623062100000|2021-06-07 10:35:00|3911||3911||3911||3911||134
1623062700000|2021-06-07 10:45:00|||||||||23
1623063000000|2021-06-07 10:50:00|3912||3912||3912||3912||0
1623063300000|2021-06-07 10:55:00|3910|3902|3910|3902|3912|3903|3910|3902|526
1623063600000|2021-06-07 11:00:00|3909|3905|3909|3908|3910|3908|3909|3902|709
1623063900000|2021-06-07 11:05:00|||||||||287
1623064200000|2021-06-07 11:10:00|3908|3907|3908|3907|3908|3907|3908|3907|776
1623064500000|2021-06-07 11:15:00|3909|3903|3905|3903|3909|3906|3905|3901|1309
1623064800000|2021-06-07 11:20:00|3906|3904|3909|3908|3910|3908|3906|3904|3995
1623065100000|2021-06-07 11:25:00|3910||3909||3910||3909||9
1623065400000|2021-06-07 11:30:00|3910|3909|3910|3908|3910|3909|3909|3908|140
1623065700000|2021-06-07 11:35:00||3909||3909||3909||3909|66
1623066000000|2021-06-07 11:40:00||3908||3909||3909||3908|82
1623066300000|2021-06-07 11:45:00||3908||3909||3909||3908|103
1623066600000|2021-06-07 11:50:00||3908||3909||3909||3908|33
1623066900000|2021-06-07 11:55:00||3908||3909||3910||3908|121
1623067200000|2021-06-07 12:00:00||3908||3909||3909||3908|8206
1623067500000|2021-06-07 12:05:00|3911||3910||3911||3910||188
1623067800000|2021-06-07 12:10:00|3913|3910|3913|3910|3915|3911|3912|3910|2849
1623068100000|2021-06-07 12:15:00|3912|3911|3912|3910|3912|3911|3912|3910|623
1623068400000|2021-06-07 12:20:00|3915|3911|3917|3916|3920|3916|3912|3911|3278
1623068700000|2021-06-07 12:25:00|||||||||2030
1623069000000|2021-06-07 12:30:00|3920||3920||3920||3920||1793
1623069300000|2021-06-07 12:35:00|3919|3917|3920|3918|3920|3918|3919|3917|719
1623069600000|2021-06-07 12:40:00|3919||3919||3920||3919||573
1623069900000|2021-06-07 12:45:00|3920||3919||3920||3919||997
1623070200000|2021-06-07 12:50:00||3917||3917||3917||3913|969
1623070500000|2021-06-07 12:55:00|3918|3915|3920|3919|3920|3919|3918|3913|2712
1623070800000|2021-06-07 13:00:00|||||||||2939
1623071100000|2021-06-07 13:05:00|||||||||963
1623071400000|2021-06-07 13:10:00|||||||||880
1623071700000|2021-06-07 13:15:00|3929||3920||3929||3920||707
1623072000000|2021-06-07 13:20:00|3919|3918|3929|3922|3929|3922|3919|3918|2757
1623072300000|2021-06-07 13:25:00|3923|3920|3915|3901|3929|3920|3903|3901|9531
1623072600000|2021-06-07 13:30:00|3913|3908|3918|3917|3920|3919|3904|3903|591650
1623072900000|2021-06-07 13:35:00|3919|3918|3918|3917|3921|3920|3917|3916|146551
1623073200000|2021-06-07 13:40:00|3919|3918|3929|3928|3930|3929|3918|3917|161450
1623073500000|2021-06-07 13:45:00|3928|3929|3919|3918|3929|3929|3919|3918|300043
1623073800000|2021-06-07 13:50:00|3920|3919|3925|3924|3926|3925|3919|3918|200232
1623074100000|2021-06-07 13:55:00|3926|3925|3926|3925|3928|3927|3924|3923|183350
1623074400000|2021-06-07 14:00:00|3927|3926|3921|3920|3927|3926|3921|3920|241511
1623074700000|2021-06-07 14:05:00|3922|3921|3925|3924|3925|3924|3922|3921|142151
1623075000000|2021-06-07 14:10:00|3924|3923|3928|3927|3928|3927|3924|3923|256796
1623075300000|2021-06-07 14:15:00|3927|3926|3929|3928|3932|3931|3927|3926|253395
1623075600000|2021-06-07 14:20:00|3928|3927|3928|3927|3928|3927|3927|3926|111782
1623075900000|2021-06-07 14:25:00|3927|3926|3922|3921|3929|3928|3921|3920|225318
1623076200000|2021-06-07 14:30:00|3921|3920|3924|3923|3924|3923|3920|3919|166160
1623076500000|2021-06-07 14:35:00|3923|3922|3924|3923|3925|3924|3921|3920|181929
1623076800000|2021-06-07 14:40:00|3923|3922|3924|3923|3924|3923|3922|3922|117719
1623077100000|2021-06-07 14:45:00|3925|3924|3919|3918|3925|3925|3918|3917|215440
1623077400000|2021-06-07 14:50:00|3918|3917|3920|3919|3930|3929|3918|3917|424616
1623077700000|2021-06-07 14:55:00|3921|3920|3939|3938|3945|3944|3921|3920|601886
1623078000000|2021-06-07 15:00:00|3938|3937|3931|3930|3938|3937|3930|3929|247131
1623078300000|2021-06-07 15:05:00|3932|3931|3942|3941|3945|3944|3932|3931|201946
1623078600000|2021-06-07 15:10:00|3941|3940|3946|3945|3948|3947|3939|3938|222110
1623078900000|2021-06-07 15:15:00|3945|3944|3949|3948|3952|3951|3945|3944|430885
1623079200000|2021-06-07 15:20:00|3950|3949|3959|3958|3959|3958|3950|3949|283512
1623079500000|2021-06-07 15:25:00|3960|3959|3950|3949|3960|3959|3950|3949|320731
1623079800000|2021-06-07 15:30:00|3951|3950|3946|3945|3951|3950|3945|3944|311308
1623080100000|2021-06-07 15:35:00|3947|3946|3949|3948|3950|3949|3947|3946|171866
1623080400000|2021-06-07 15:40:00|3948|3947|3950|3949|3953|3952|3948|3947|146505
1623080700000|2021-06-07 15:45:00|3949|3948|3942|3941|3949|3948|3941|3940|158017
1623081000000|2021-06-07 15:50:00|3941|3940|3938|3937|3943|3942|3938|3937|110275
1623081300000|2021-06-07 15:55:00|3937|3936|3937|3936|3939|3938|3936|3935|110906
1623081600000|2021-06-07 16:00:00|3936|3935|3939|3938|3940|3939|3936|3935|126337
1623081900000|2021-06-07 16:05:00|3938|3937|3937|3936|3941|3940|3937|3936|102111
1623082200000|2021-06-07 16:10:00|3936|3935|3940|3939|3940|3939|3936|3935|67171
1623082500000|2021-06-07 16:15:00|3939|3938|3941|3940|3942|3941|3938|3937|90018
1623082800000|2021-06-07 16:20:00|3940|3939|3939|3938|3940|3939|3939|3938|75213
1623083100000|2021-06-07 16:25:00|3938|3937|3939|3938|3939|3938|3937|3936|65364
1623083400000|2021-06-07 16:30:00|3938|3937|3938|3937|3941|3940|3936|3935|124813
1623083700000|2021-06-07 16:35:00|3939|3938|3939|3938|3939|3938|3938|3937|44136
1623084000000|2021-06-07 16:40:00|3940|3939|3939|3938|3940|3939|3938|3937|83505
1623084300000|2021-06-07 16:45:00|3938|3937|3937|3936|3938|3938|3936|3935|65038
1623084600000|2021-06-07 16:50:00|3938|3937|3938|3937|3938|3937|3938|3937|38120
1623084900000|2021-06-07 16:55:00|3939|3938|3939|3938|3939|3938|3938|3937|74421
1623085200000|2021-06-07 17:00:00|3940|3939|3941|3940|3941|3940|3939|3938|92680
1623085500000|2021-06-07 17:05:00|3942|3941|3942|3941|3943|3942|3942|3941|45659
1623085800000|2021-06-07 17:10:00|3943|3942|3941|3940|3943|3942|3941|3940|83007
1623086100000|2021-06-07 17:15:00|3940|3939|3939|3938|3940|3939|3938|3937|208936
1623086400000|2021-06-07 17:20:00|3938|3937|3936|3935|3938|3938|3936|3935|120707
1623086700000|2021-06-07 17:25:00|3935|3936|3938|3937|3938|3937|3934|3933|440798
1623087000000|2021-06-07 17:30:00|3939|3938|3939|3938|3944|3943|3938|3937|276407
1623087300000|2021-06-07 17:35:00|3938|3937|3938|3937|3939|3938|3935|3934|182712
1623087600000|2021-06-07 17:40:00|3937|3936|3936|3935|3938|3937|3934|3933|79435
1623087900000|2021-06-07 17:45:00|3935|3934|3936|3935|3936|3935|3933|3932|87618
1623088200000|2021-06-07 17:50:00|3935|3934|3930|3929|3935|3934|3929|3928|226727
1623088500000|2021-06-07 17:55:00|3929|3928|3920|3919|3929|3928|3920|3919|210256
1623088800000|2021-06-07 18:00:00|3919|3918|3925|3924|3925|3924|3919|3918|215091
1623089100000|2021-06-07 18:05:00|3924|3923|3923|3922|3925|3924|3922|3921|119960
1623089400000|2021-06-07 18:10:00|3924|3923|3923|3922|3925|3924|3923|3922|107250
1623089700000|2021-06-07 18:15:00|3922|3921|3920|3919|3922|3921|3919|3918|174398
1623090000000|2021-06-07 18:20:00|3921|3920|3919|3918|3921|3920|3919|3918|127609
1623090300000|2021-06-07 18:25:00|3920|3919|3921|3920|3921|3920|3920|3919|131494
1623090600000|2021-06-07 18:30:00|3922|3921|3920|3919|3922|3921|3919|3918|140448
1623090900000|2021-06-07 18:35:00|3919|3918|3920|3919|3920|3919|3917|3916|132275
1623091200000|2021-06-07 18:40:00|3919|3918|3919|3918|3920|3919|3919|3918|113835
1623091500000|2021-06-07 18:45:00|3920|3919|3919|3918|3920|3919|3918|3917|123548
1623091800000|2021-06-07 18:50:00|3918|3917|3915|3914|3918|3917|3915|3914|140833
1623092100000|2021-06-07 18:55:00|3914|3913|3913|3912|3914|3913|3912|3911|140154
1623092400000|2021-06-07 19:00:00|3914|3913|3913|3912|3914|3913|3913|3912|133555
1623092700000|2021-06-07 19:05:00|3912|3911|3913|3912|3913|3912|3911|3910|122516
1623093000000|2021-06-07 19:10:00|3912|3911|3913|3912|3913|3912|3912|3911|117486
1623093300000|2021-06-07 19:15:00|3912|3911|3913|3912|3913|3912|3911|3910|115624
1623093600000|2021-06-07 19:20:00|3912|3911|3911|3910|3912|3912|3911|3910|90256
1623093900000|2021-06-07 19:25:00|3910|3909|3912|3911|3912|3911|3910|3909|100054
1623094200000|2021-06-07 19:30:00|3911|3910|3910|3909|3911|3910|3910|3909|100320
1623094500000|2021-06-07 19:35:00|3909|3908|3907|3906|3909|3908|3907|3906|151067
1623094800000|2021-06-07 19:40:00|3906|3905|3905|3904|3908|3907|3905|3904|277829
1623095100000|2021-06-07 19:45:00|3904|3903|3904|3903|3907|3906|3904|3903|321348
1623095400000|2021-06-07 19:50:00|3905|3904|3904|3903|3908|3907|3903|3902|586170
1623095700000|2021-06-07 19:55:00|3905|3904|3899|3898|3906|3905|3898|3897|2256075
1623096000000|2021-06-07 20:00:00|3900|3897|3907|3899|3912|3905|3900|3896|939978
1623096300000|2021-06-07 20:05:00||3902||3900||3902||3899|227
1623096600000|2021-06-07 20:10:00|3906|3901|3907|3906|3907|3906|3904|3900|5394
1623096900000|2021-06-07 20:15:00|3906|3904|3907|3904|3907|3904|3904|3904|2231
1623097200000|2021-06-07 20:20:00|3908|3901|3908|3906|3908|3906|3908|3901|1314
1623097500000|2021-06-07 20:25:00|3906|3901|3906|3904|3906|3904|3901|3900|2811
1623097800000|2021-06-07 20:30:00||3905||3905||3905||3901|1074
1623098100000|2021-06-07 20:35:00|3907|3906|3907|3906|3907|3906|3907|3905|385
1623098400000|2021-06-07 20:40:00|||||||||1658
1623098700000|2021-06-07 20:45:00|3908||3908||3908||3908||926
1623099000000|2021-06-07 20:50:00|3907|3905|3907|3906|3908|3906|3907|3905|4062
1623099300000|2021-06-07 20:55:00|3908||3908||3908||3908||698
1623099600000|2021-06-07 21:00:00||3905||3906||3906||3903|187
1623099900000|2021-06-07 21:05:00|3907||3907||3907||3907||597
1623100200000|2021-06-07 21:10:00|||||||||113
1623100500000|2021-06-07 21:15:00|3908||3908||3908||3908||478
1623100800000|2021-06-07 21:20:00|3907||3907||3907||3907||986
1623101100000|2021-06-07 21:25:00|3908|3907|3908|3907|3908|3907|3907|3905|700
1623101400000|2021-06-07 21:30:00|||||||||246
1623101700000|2021-06-07 21:35:00|||||||||771
1623102000000|2021-06-07 21:40:00|||||||||171
1623102300000|2021-06-07 21:45:00|||||||||76
1623102600000|2021-06-07 21:50:00|||||||||161
1623102900000|2021-06-07 21:55:00|||||||||83
1623103200000|2021-06-07 22:00:00|||||||||5
1623103500000|2021-06-07 22:05:00|||||||||1071
1623103800000|2021-06-07 22:10:00|||||||||1710
1623104100000|2021-06-07 22:15:00|3909|3906|3909|3908|3909|3908|3909|3906|3961
1623104400000|2021-06-07 22:20:00|||||||||303
1623104700000|2021-06-07 22:25:00|3910|3909|3910|3908|3910|3909|3909|3908|698
1623105000000|2021-06-07 22:30:00|||||||||41
1623105300000|2021-06-07 22:35:00|||||||||511
1623105600000|2021-06-07 22:40:00|||||||||5605
1623105900000|2021-06-07 22:45:00|||||||||11
1623106200000|2021-06-07 22:50:00|||||||||160
1623106500000|2021-06-07 22:55:00|||||||||19
1623106800000|2021-06-07 23:00:00||3909||3908||3909||3908|200
1623107100000|2021-06-07 23:05:00||3909||3906||3909||3906|1433
1623107400000|2021-06-07 23:10:00||3907||3906||3907||3906|571
1623107700000|2021-06-07 23:15:00|||||||||1103
1623108000000|2021-06-07 23:20:00||3908||3908||3908||3908|0
1623108300000|2021-06-07 23:25:00||3909||3909||3909||3909|0
1623108600000|2021-06-07 23:30:00||3908||3907||3909||3907|112
1623108900000|2021-06-07 23:35:00||3906||3908||3909||3906|200
1623109200000|2021-06-07 23:40:00|3911|3909|3911|3908|3911|3910|3911|3907|594
1623109500000|2021-06-07 23:45:00||3910||3908||3910||3908|58
1623109800000|2021-06-07 23:50:00||3909||3908||3910||3908|1040
1623110100000|2021-06-07 23:55:00||3909||3909||3909||3908|628
1623139200000|2021-06-08 08:00:00|4064|3725|3909|3900|4064|3901|3899|3725|111
1623139500000|2021-06-08 08:05:00|3908|3899|3910|3900|3910|3900|3908|3890|81
1623139800000|2021-06-08 08:10:00|3918|3896|3917|3907|3926|3917|3908|3890|3469
1623140100000|2021-06-08 08:15:00||3890||3907||3909||3890|50
1623140400000|2021-06-08 08:20:00|3916||3916||3916||3916||61
1623140700000|2021-06-08 08:25:00|3915||3917||3917||3908||101
1623141000000|2021-06-08 08:30:00|3915||3917||3917||3915||12
1623141300000|2021-06-08 08:35:00|3916||3915||3917||3915||28
1623141600000|2021-06-08 08:40:00|3916|3908|3916|3907|3916|3908|3916|3907|138
1623141900000|2021-06-08 08:45:00||3908||3907||3908||3907|0
1623142200000|2021-06-08 08:50:00|3917|3908|3917|3907|3917|3908|3917|3907|4
1623142500000|2021-06-08 08:55:00|3920|3908|3917|3907|3920|3908|3917|3907|1
1623142800000|2021-06-08 09:00:00|3918|3906|3918|3910|3918|3910|3916|3906|6
1623143100000|2021-06-08 09:05:00|3919||3926||3926||3919||229
1623143400000|2021-06-08 09:10:00|3922||3921||3926||3920||6
1623143700000|2021-06-08 09:15:00|3920||3916||3926||3914||80
1623144000000|2021-06-08 09:20:00|3917|3911|3917|3911|3917|3911|3917|3911|4
1623144300000|2021-06-08 09:25:00|3916|3910|3917|3911|3919|3911|3916|3910|444
1623144600000|2021-06-08 09:30:00|3926|3910|3919|3912|3926|3912|3918|3910|6
1623144900000|2021-06-08 09:35:00|3926|3910|3919|3912|3926|3912|3919|3910|27
1623145200000|2021-06-08 09:40:00|3926|3910|3926|3910|3926|3916|3926|3910|356
1623145500000|2021-06-08 09:45:00|3923||3923||3923||3923||0
1623145800000|2021-06-08 09:50:00|3926|3911|3924|3911|3926|3911|3922|3911|12
1623146100000|2021-06-08 09:55:00|3926|3912|3926|3912|3926|3912|3926|3912|5
1623146400000|2021-06-08 10:00:00|3925|3910|3925|3911|3926|3912|3924|3910|23
1623146700000|2021-06-08 10:05:00|3926|3910|3926|3912|3926|3912|3926|3910|0
1623147000000|2021-06-08 10:10:00||3913||3914||3914||3912|5
1623147300000|2021-06-08 10:15:00|3923|3912|3924|3914|3926|3917|3923|3912|0
1623147600000|2021-06-08 10:20:00|3925|3915|3924|3914|3926|3915|3914|3910|1060
1623147900000|2021-06-08 10:25:00|3926|3912|3922|3910|3926|3914|3913|3910|510
1623148200000|2021-06-08 10:30:00|3920|3911|3920|3910|3920|3911|3920|3910|92
1623148500000|2021-06-08 10:35:00||3911||3910||3912||3910|10
1623148800000|2021-06-08 10:40:00|3913|3911|3920|3910|3920|3912|3913|3910|110
1623149100000|2021-06-08 10:45:00||3913||3913||3913||3910|0
1623149400000|2021-06-08 10:50:00||3912||3913||3914||3912|0
1623149700000|2021-06-08 10:55:00||3914||3914||3914||3914|0
1623150000000|2021-06-08 11:00:00|3918|3912|3920|3911|3920|3914|3918|3910|568
1623150300000|2021-06-08 11:05:00|3916|3910|3916|3914|3916|3914|3916|3910|6
1623150600000|2021-06-08 11:10:00|3915|3913|3916|3912|3916|3913|3915|3910|1666
1623150900000|2021-06-08 11:15:00|3915|3914|3916|3913|3916|3914|3914|3912|1520
1623151200000|2021-06-08 11:20:00|3920|3914|3915|3913|3920|3918|3915|3913|983
1623151500000|2021-06-08 11:25:00|3916|3911|3914|3912|3916|3912|3913|3911|5
1623151800000|2021-06-08 11:30:00|3913|3913|3914|3911|3915|3913|3913|3911|837
1623152100000|2021-06-08 11:35:00|3913|3910|3913|3911|3914|3911|3913|3910|129
1623152400000|2021-06-08 11:40:00|3914|3912|3915|3912|3918|3913|3914|3912|334
1623152700000|2021-06-08 11:45:00||3913||3913||3913||3913|6
1623153000000|2021-06-08 11:50:00|3914|3912|3910|3908|3915|3914|3910|3907|3686
1623153300000|2021-06-08 11:55:00|3909|3907|3910|3909|3910|3909|3909|3907|502
1623153600000|2021-06-08 12:00:00||3908||3908||3908||3908|10472
1623153900000|2021-06-08 12:05:00|3909|3907|3910|3908|3910|3908|3909|3906|309
1623154200000|2021-06-08 12:10:00|||||||||61
1623154500000|2021-06-08 12:15:00|3915|3909|3911|3910|3915|3910|3911|3909|421
1623154800000|2021-06-08 12:20:00|3909|3909|3906|3903|3909|3909|3905|3902|8664
1623155100000|2021-06-08 12:25:00|3910|3904|3906|3905|3910|3905|3906|3903|2627
1623155400000|2021-06-08 12:30:00|3905|3903|3904|3903|3906|3904|3904|3902|3775
1623155700000|2021-06-08 12:35:00|3905|3902|3905|3904|3905|3904|3905|3902|4007
1623156000000|2021-06-08 12:40:00|3904|3903|3909|3907|3910|3908|3904|3903|5848
1623156300000|2021-06-08 12:45:00|3908|3905|3905|3903|3908|3906|3903|3902|3407
1623156600000|2021-06-08 12:50:00|3906|3904|3907|3906|3907|3906|3906|3903|481
1623156900000|2021-06-08 12:55:00||3905||3904||3906||3904|1348
1623157200000|2021-06-08 13:00:00|3908|3905|3908|3906|3908|3906|3907|3904|718
1623157500000|2021-06-08 13:05:00||3907||3907||3907||3906|554
1623157800000|2021-06-08 13:10:00||3906||3907||3907||3906|2193
1623158100000|2021-06-08 13:15:00|3910|3906|3908|3907|3910|3908|3908|3906|2019
1623158400000|2021-06-08 13:20:00|3907|3906|3904|3902|3907|3906|3904|3902|8495
1623158700000|2021-06-08 13:25:00|3903|3903|3910|3907|3910|3907|3903|3902|1522
1623159000000|2021-06-08 13:30:00|3909|3905|3902|3901|3911|3910|3902|3900|556953
1623159300000|2021-06-08 13:35:00|3901|3900|3892|3891|3903|3902|3892|3891|374090
1623159600000|2021-06-08 13:40:00|3891|3890|3890|3889|3893|3892|3886|3885|304341
1623159900000|2021-06-08 13:45:00|3891|3890|3884|3883|3893|3892|3882|3881|316322
1623160200000|2021-06-08 13:50:00|3883|3882|3881|3880|3885|3884|3877|3876|391467
1623160500000|2021-06-08 13:55:00|3882|3881|3885|3884|3887|3886|3882|3881|183522
1623160800000|2021-06-08 14:00:00|3884|3883|3884|3883|3886|3885|3881|3880|131675
1623161100000|2021-06-08 14:05:00|3883|3882|3880|3879|3884|3883|3877|3876|199853
1623161400000|2021-06-08 14:10:00|3879|3878|3874|3873|3879|3878|3873|3872|176775
1623161700000|2021-06-08 14:15:00|3873|3872|3869|3868|3873|3872|3868|3867|269313
1623162000000|2021-06-08 14:20:00|3868|3867|3864|3863|3868|3867|3862|3861|177747
1623162300000|2021-06-08 14:25:00|3863|3862|3864|3863|3865|3864|3862|3861|379900
1623162600000|2021-06-08 14:30:00|3863|3862|3867|3866|3868|3867|3863|3862|359478
1623162900000|2021-06-08 14:35:00|3866|3865|3866|3865|3867|3866|3864|3863|289830
1623163200000|2021-06-08 14:40:00|3867|3866|3866|3865|3869|3868|3866|3865|232152
1623163500000|2021-06-08 14:45:00|3867|3866|3863|3862|3867|3866|3862|3861|349609
1623163800000|2021-06-08 14:50:00|3864|3863|3864|3863|3865|3864|3863|3862|173172
1623164100000|2021-06-08 14:55:00|3863|3862|3857|3856|3864|3863|3857|3856|312012
1623164400000|2021-06-08 15:00:00|3858|3857|3858|3857|3859|3858|3857|3856|229926
1623164700000|2021-06-08 15:05:00|3857|3856|3859|3858|3859|3858|3857|3856|140105
1623165000000|2021-06-08 15:10:00|3858|3857|3857|3856|3859|3858|3857|3856|195684
1623165300000|2021-06-08 15:15:00|3858|3857|3854|3853|3858|3857|3853|3852|264990
1623165600000|2021-06-08 15:20:00|3853|3852|3852|3851|3854|3853|3851|3850|248987
1623165900000|2021-06-08 15:25:00|3851|3850|3855|3854|3856|3855|3848|3847|554664
1623166200000|2021-06-08 15:30:00|3854|3853|3857|3856|3858|3857|3854|3853|205280
1623166500000|2021-06-08 15:35:00|3856|3855|3857|3856|3857|3856|3854|3853|134409
1623166800000|2021-06-08 15:40:00|3858|3857|3864|3863|3865|3864|3857|3856|219558
1623167100000|2021-06-08 15:45:00|3863|3862|3862|3861|3864|3863|3861|3860|305082
1623167400000|2021-06-08 15:50:00|3861|3860|3860|3859|3861|3861|3859|3858|290957
1623167700000|2021-06-08 15:55:00|3861|3860|3862|3861|3862|3861|3857|3856|150295
1623168000000|2021-06-08 16:00:00|3863|3862|3866|3865|3868|3867|3863|3862|101703
1623168300000|2021-06-08 16:05:00|3867|3866|3868|3867|3870|3869|3867|3866|135302
1623168600000|2021-06-08 16:10:00|3867|3866|3872|3871|3872|3871|3867|3866|120007
1623168900000|2021-06-08 16:15:00|3873|3872|3872|3871|3873|3872|3872|3871|77449
1623169200000|2021-06-08 16:20:00|3871|3870|3873|3872|3873|3872|3871|3870|67854
1623169500000|2021-06-08 16:25:00|3872|3871|3874|3873|3876|3875|3871|3870|114118
1623169800000|2021-06-08 16:30:00|3875|3874|3876|3875|3879|3878|3875|3874|121463
1623170100000|2021-06-08 16:35:00|3877|3876|3876|3875|3877|3876|3876|3875|55315
1623170400000|2021-06-08 16:40:00|3877|3876|3876|3875|3877|3876|3875|3874|70039
1623170700000|2021-06-08 16:45:00|3875|3874|3875|3874|3875|3874|3873|3872|101775
1623171000000|2021-06-08 16:50:00|3874|3873|3872|3871|3874|3873|3872|3871|93584
1623171300000|2021-06-08 16:55:00|3871|3870|3872|3871|3872|3871|3871|3870|50700
1623171600000|2021-06-08 17:00:00|3873|3872|3875|3874|3877|3876|3873|3872|137621
1623171900000|2021-06-08 17:05:00|3876|3875|3879|3878|3879|3878|3876|3875|80216
1623172200000|2021-06-08 17:10:00|3878|3877|3880|3879|3880|3879|3878|3877|96434
1623172500000|2021-06-08 17:15:00|3879|3878|3878|3877|3881|3880|3878|3877|111165
1623172800000|2021-06-08 17:20:00|3879|3878|3877|3876|3879|3878|3876|3875|112739
1623173100000|2021-06-08 17:25:00|3876|3875|3878|3877|3878|3877|3875|3874|62332
1623173400000|2021-06-08 17:30:00|3879|3878|3877|3876|3879|3878|3877|3876|58225
1623173700000|2021-06-08 17:35:00|3876|3875|3876|3875|3876|3875|3876|3875|62093
1623174000000|2021-06-08 17:40:00|3877|3876|3879|3878|3879|3878|3877|3876|58917
1623174300000|2021-06-08 17:45:00|3880|3879|3880|3879|3880|3879|3879|3878|89227
1623174600000|2021-06-08 17:50:00|3879|3878|3879|3878|3880|3879|3878|3877|72793
1623174900000|2021-06-08 17:55:00|3878|3877|3879|3878|3880|3879|3878|3877|79034
1623175200000|2021-06-08 18:00:00|3880|3879|3877|3876|3880|3879|3877|3876|59811
1623175500000|2021-06-08 18:05:00|3878|3877|3877|3876|3879|3878|3877|3876|75398
1623175800000|2021-06-08 18:10:00|3878|3877|3878|3877|3878|3877|3878|3877|37428
1623176100000|2021-06-08 18:15:00|||||||||48709
1623176400000|2021-06-08 18:20:00|3879|3878|3880|3879|3881|3880|3879|3878|93732
1623176700000|2021-06-08 18:25:00|3879|3878|3882|3881|3882|3881|3879|3878|124715
1623177000000|2021-06-08 18:30:00|3883|3882|3879|3878|3884|3883|3879|3878|141610
1623177300000|2021-06-08 18:35:00|3880|3879|3881|3880|3881|3880|3879|3878|96971
1623177600000|2021-06-08 18:40:00|3880|3879|3881|3880|3881|3880|3880|3879|52857
1623177900000|2021-06-08 18:45:00|3882|3881|3882|3881|3882|3881|3880|3879|115826
1623178200000|2021-06-08 18:50:00|3881|3880|3882|3881|3883|3882|3881|3880|154698
1623178500000|2021-06-08 18:55:00|3883|3882|3886|3885|3888|3887|3882|3882|142613
1623178800000|2021-06-08 19:00:00|3885|3884|3888|3887|3888|3887|3885|3884|140190
1623179100000|2021-06-08 19:05:00|3887|3886|3885|3884|3887|3886|3885|3884|77097
1623179400000|2021-06-08 19:10:00|3884|3883|3887|3886|3887|3886|3884|3883|162436
1623179700000|2021-06-08 19:15:00|3886|3885|3885|3884|3887|3886|3885|3884|106181
1623180000000|2021-06-08 19:20:00|3886|3885|3885|3884|3888|3887|3885|3884|207405
1623180300000|2021-06-08 19:25:00|3884|3883|3885|3884|3885|3884|3884|3883|201368
1623180600000|2021-06-08 19:30:00|3884|3883|3881|3880|3884|3883|3881|3880|132652
1623180900000|2021-06-08 19:35:00|3882|3881|3881|3880|3882|3881|3881|3880|120283
1623181200000|2021-06-08 19:40:00|3880|3879|3883|3882|3883|3882|3879|3878|177997
1623181500000|2021-06-08 19:45:00|3884|3883|3886|3885|3886|3885|3884|3883|250535
1623181800000|2021-06-08 19:50:00|3887|3886|3885|3884|3888|3887|3883|3882|425081
1623182100000|2021-06-08 19:55:00|3886|3885|3885|3884|3887|3886|3884|3883|757877
1623182400000|2021-06-08 20:00:00|3886|3882|3888|3880|3889|3888|3879|3878|364719
1623182700000|2021-06-08 20:05:00|3885|3881|3885|3881|3885|3881|3885|3881|23
1623183000000|2021-06-08 20:10:00|||||||||1568
1623183300000|2021-06-08 20:15:00|3888|3883|3887|3885|3888|3886|3887|3881|554
1623183600000|2021-06-08 20:20:00|3888|3886|3888|3885|3888|3887|3888|3885|1082
1623183900000|2021-06-08 20:25:00|3887|3881|3887|3885|3887|3885|3887|3881|1687
1623184200000|2021-06-08 20:30:00|3886||3886||3886||3886||168
1623184500000|2021-06-08 20:35:00|3887||3887||3887||3887||1253
1623184800000|2021-06-08 20:40:00|||||||||1053
1623185100000|2021-06-08 20:45:00|||||||||308
1623185400000|2021-06-08 20:50:00|3888|3886|3888|3885|3888|3886|3888|3885|1470
1623185700000|2021-06-08 20:55:00|||||||||301
1623186000000|2021-06-08 21:00:00|3887||3887||3887||3887||23
1623186300000|2021-06-08 21:05:00|||||||||242
1623186600000|2021-06-08 21:10:00|3886||3886||3886||3886||136
1623186900000|2021-06-08 21:15:00|3887||3886||3887||3886||1448
1623187200000|2021-06-08 21:20:00|||||||||116
1623187500000|2021-06-08 21:25:00|||||||||191
1623187800000|2021-06-08 21:30:00|3887|3881|3885|3881|3887|3885|3885|3881|3876
1623188100000|2021-06-08 21:35:00|||||||||16
1623188400000|2021-06-08 21:40:00|||||||||191
1623188700000|2021-06-08 21:45:00||3882||3882||3882||3882|35
1623189000000|2021-06-08 21:50:00|3884||3884||3884||3884||58
1623189300000|2021-06-08 21:55:00|3883|3881|3881|3879|3883|3882|3881|3879|1909
1623189600000|2021-06-08 22:00:00|||||||||215
1623189900000|2021-06-08 22:05:00|3884||3884||3884||3884||51
1623190200000|2021-06-08 22:10:00||3882||3879||3883||3879|105
1623190500000|2021-06-08 22:15:00|||||||||25
1623190800000|2021-06-08 22:20:00|3883||3883||3883||3883||3
1623191100000|2021-06-08 22:25:00|||||||||11
1623191400000|2021-06-08 22:30:00|3884||3883||3884||3883||0
1623191700000|2021-06-08 22:35:00|3884||3884||3884||3884||512
1623192000000|2021-06-08 22:40:00|3883||3884||3884||3883||8
1623192300000|2021-06-08 22:45:00||3880||3880||3880||3880|121
1623192600000|2021-06-08 22:50:00|3883||3883||3883||3883||10
1623192900000|2021-06-08 22:55:00|||||||||410
1623193200000|2021-06-08 23:00:00|3880|3879|3880|3879|3880|3879|3880|3879|2123
1623193500000|2021-06-08 23:05:00|3882|3878|3882|3879|3882|3879|3879|3878|879
1623193800000|2021-06-08 23:10:00|3883|3881|3883|3881|3883|3881|3883|3881|1025
1623194100000|2021-06-08 23:15:00|3884|3879|3888|3885|3888|3885|3884|3879|3573
1623194400000|2021-06-08 23:20:00|3887|3879|3881|3879|3888|3879|3881|3879|2041
1623194700000|2021-06-08 23:25:00|||||||||529
1623195000000|2021-06-08 23:30:00|||||||||125
1623195300000|2021-06-08 23:35:00|||||||||6
1623195600000|2021-06-08 23:40:00|3888|3881|3888|3887|3888|3887|3888|3879|1528
1623195900000|2021-06-08 23:45:00|||||||||340
1623196200000|2021-06-08 23:50:00|||||||||171
1623196500000|2021-06-08 23:55:00||3880||3880||3880||3880|1499
1623225600000|2021-06-09 08:00:00|3920|3800|3890|3885|3920|3886|3890|3800|16
1623225900000|2021-06-09 08:05:00|3894|3887|3895|3887|3900|3887|3891|3887|210
1623226200000|2021-06-09 08:10:00|3900|3895|3899|3887|3906|3895|3899|3886|860
1623226500000|2021-06-09 08:15:00|3900|3895|3899|3892|3906|3897|3897|3886|632
1623226800000|2021-06-09 08:20:00|3898|3893|3895|3893|3906|3894|3894|3893|209
1623227100000|2021-06-09 08:25:00|3894|3890|3895|3891|3895|3891|3893|3890|557
1623227400000|2021-06-09 08:30:00|3893||3892||3893||3892||85
1623227700000|2021-06-09 08:35:00|3893||3893||3900||3893||177
1623228000000|2021-06-09 08:40:00|||||||||200
1623228300000|2021-06-09 08:45:00|3900||3893||3900||3893||30
1623228600000|2021-06-09 08:50:00|3894||3894||3894||3893||10
1623228900000|2021-06-09 08:55:00||3890||3890||3890||3890|54
1623229200000|2021-06-09 09:00:00|3899|3888|3896|3888|3899|3888|3891|3888|102
1623229500000|2021-06-09 09:05:00|3895|3886|3895|3886|3899|3890|3895|3886|6
1623229800000|2021-06-09 09:10:00|3894|3888|3894|3888|3895|3888|3894|3886|87
1623230100000|2021-06-09 09:15:00||3886||3891||3891||3886|96
1623230400000|2021-06-09 09:20:00|||||||||1
1623230700000|2021-06-09 09:25:00|||||||||21
1623231300000|2021-06-09 09:35:00||3893||3893||3893||3893|101
1623231600000|2021-06-09 09:40:00|3898|3888|3899|3894|3899|3894|3898|3888|104
1623231900000|2021-06-09 09:45:00|3900|3889|3896|3890|3900|3895|3896|3889|317
1623232200000|2021-06-09 09:50:00|3895|3891|3898|3889|3898|3891|3895|3886|231
1623232500000|2021-06-09 09:55:00|3899||3897||3899||3897||0
1623232800000|2021-06-09 10:00:00||3887||3886||3887||3886|3
1623233100000|2021-06-09 10:05:00|3895||3896||3900||3895||44
1623233400000|2021-06-09 10:10:00|3897|3887|3894|3886|3900|3887|3894|3886|1
1623233700000|2021-06-09 10:15:00|3899||3897||3899||3895||8
1623234000000|2021-06-09 10:20:00|3898|3887|3898|3886|3899|3888|3897|3886|100
1623234300000|2021-06-09 10:25:00|3897|3887|3897|3887|3897|3887|3897|3887|13
1623234600000|2021-06-09 10:30:00|3896|3888|3895|3886|3900|3888|3890|3886|105
1623235200000|2021-06-09 10:40:00|3892||3890||3892||3890||20
1623235500000|2021-06-09 10:45:00|||||||||30
1623235800000|2021-06-09 10:50:00|3895|3887|3895|3886|3895|3887|3895|3886|54
1623236100000|2021-06-09 10:55:00||3887||3887||3887||3886|3
1623236400000|2021-06-09 11:00:00|3894|3888|3894|3892|3894|3894|3894|3888|2007
1623236700000|2021-06-09 11:05:00|||||||||42
1623237000000|2021-06-09 11:10:00|3893||3893||3893||3893||118
1623237300000|2021-06-09 11:15:00|3892||3893||3893||3892||151
1623237900000|2021-06-09 11:25:00|3892|3890|3893|3889|3893|3890|3892|3888|451
1623238200000|2021-06-09 11:30:00||3890||3888||3890||3888|274
1623238500000|2021-06-09 11:35:00|3891|3890|3891|3888|3891|3890|3891|3888|59
1623238800000|2021-06-09 11:40:00|3893|3891|3893|3891|3893|3891|3893|3891|99
1623239100000|2021-06-09 11:45:00|3892|3888|3892|3888|3892|3890|3892|3888|1133
1623239400000|2021-06-09 11:50:00|3893|3890|3894|3893|3895|3894|3893|3890|1129
1623239700000|2021-06-09 11:55:00|3895|3894|3895|3894|3895|3894|3895|3893|450
1623240000000|2021-06-09 12:00:00|3894|3893|3894|3891|3895|3893|3894|3890|5998
1623240300000|2021-06-09 12:05:00|3895|3892|3895|3892|3895|3892|3895|3892|1220
1623240600000|2021-06-09 12:10:00|3894|3893|3896|3895|3896|3895|3893|3893|1585
1623240900000|2021-06-09 12:15:00|3895|3894|3894|3893|3895|3894|3894|3893|1107
1623241200000|2021-06-09 12:20:00|3895|3895|3895|3893|3896|3895|3895|3893|2977
1623241500000|2021-06-09 12:25:00|3894|3888|3892|3891|3894|3893|3891|3888|2254
1623241800000|2021-06-09 12:30:00|3891|3890|3891|3890|3891|3890|3891|3888|4284
1623242100000|2021-06-09 12:35:00|3892|3892|3894|3892|3894|3892|3892|3892|841
1623242400000|2021-06-09 12:40:00|3893|3890|3893|3891|3893|3891|3893|3890|449
1623242700000|2021-06-09 12:45:00|3892|3890|3891|3890|3892|3891|3891|3890|3603
1623243000000|2021-06-09 12:50:00|||||||||4358
1623243300000|2021-06-09 12:55:00|||||||||1319
1623243600000|2021-06-09 13:00:00||3888||3888||3890||3888|2521
1623243900000|2021-06-09 13:05:00|3890|3889|3891|3889|3891|3889|3890|3888|1299
1623244200000|2021-06-09 13:10:00|3890|3888|3891|3889|3892|3890|3890|3887|3222
1623244500000|2021-06-09 13:15:00|3892|3890|3895|3894|3895|3894|3891|3890|7385
1623244800000|2021-06-09 13:20:00|3894|3893|3895|3892|3895|3894|3891|3887|9841
1623245100000|2021-06-09 13:25:00|3894|3893|3900|3897|3900|3897|3894|3892|11456
1623245400000|2021-06-09 13:30:00|3899|3895|3914|3913|3918|3917|3899|3892|771934
1623245700000|2021-06-09 13:35:00|3913|3912|3924|3923|3924|3923|3913|3912|407085
1623246000000|2021-06-09 13:40:00|3923|3922|3931|3930|3939|3938|3922|3921|627663
1623246300000|2021-06-09 13:45:00|3932|3931|3932|3931|3934|3933|3927|3926|234431
1623246600000|2021-06-09 13:50:00|3933|3932|3940|3939|3940|3939|3932|3931|264076
1623246900000|2021-06-09 13:55:00|3939|3938|3943|3942|3943|3942|3937|3936|309036
1623247200000|2021-06-09 14:00:00|3942|3941|3941|3940|3944|3943|3935|3934|316791
1623247500000|2021-06-09 14:05:00|3942|3941|3940|3939|3943|3942|3940|3939|248076
1623247800000|2021-06-09 14:10:00|3939|3938|3945|3944|3945|3944|3937|3936|232704
1623248100000|2021-06-09 14:15:00|3946|3945|3957|3956|3958|3957|3945|3944|764992
1623248400000|2021-06-09 14:20:00|3958|3957|3960|3959|3969|3968|3954|3953|819352
1623248700000|2021-06-09 14:25:00|3959|3958|3964|3963|3965|3964|3958|3957|644504
1623249000000|2021-06-09 14:30:00|3965|3964|3966|3965|3967|3966|3963|3962|480225
1623249300000|2021-06-09 14:35:00|3965|3964|3964|3963|3965|3964|3961|3960|372203
1623249600000|2021-06-09 14:40:00|3965|3964|3963|3962|3966|3965|3962|3961|233035
1623249900000|2021-06-09 14:45:00|3964|3963|3961|3960|3964|3963|3959|3958|229846
1623250200000|2021-06-09 14:50:00|3960|3959|3956|3955|3960|3959|3953|3952|259081
1623250500000|2021-06-09 14:55:00|3955|3954|3949|3948|3955|3954|3949|3948|144187
1623250800000|2021-06-09 15:00:00|3950|3949|3952|3951|3953|3952|3950|3949|216074
1623251100000|2021-06-09 15:05:00|3953|3952|3955|3954|3957|3956|3953|3952|117678
1623251400000|2021-06-09 15:10:00|3956|3955|3958|3957|3958|3957|3954|3953|134844
1623251700000|2021-06-09 15:15:00|3959|3958|3956|3955|3959|3958|3956|3955|103950
1623252000000|2021-06-09 15:20:00|3955|3954|3955|3954|3958|3957|3955|3954|146738
1623252300000|2021-06-09 15:25:00|3956|3955|3955|3954|3957|3956|3955|3954|169511
1623252600000|2021-06-09 15:30:00|3956|3955|3954|3953|3957|3956|3952|3951|177916
1623252900000|2021-06-09 15:35:00|3955|3954|3958|3957|3958|3957|3955|3954|159074
1623253200000|2021-06-09 15:40:00|3957|3956|3956|3955|3957|3956|3954|3953|189877
1623253500000|2021-06-09 15:45:00|3955|3954|3959|3958|3959|3958|3955|3954|196658
1623253800000|2021-06-09 15:50:00|3960|3959|3957|3956|3960|3959|3956|3955|137949
1623254100000|2021-06-09 15:55:00|3958|3957|3960|3959|3960|3959|3957|3956|190382
1623254400000|2021-06-09 16:00:00|3961|3960|3959|3958|3961|3960|3958|3957|179840
1623254700000|2021-06-09 16:05:00|3960|3959|3960|3959|3962|3961|3960|3959|148077
1623255000000|2021-06-09 16:10:00|3959|3958|3958|3957|3959|3959|3957|3956|114215
1623255300000|2021-06-09 16:15:00|3959|3958|3955|3954|3959|3958|3955|3954|98613
1623255600000|2021-06-09 16:20:00|3956|3955|3954|3953|3957|3956|3953|3952|177244
1623255900000|2021-06-09 16:25:00|3953|3952|3955|3954|3955|3954|3952|3951|113585
1623256200000|2021-06-09 16:30:00|3954|3953|3957|3956|3957|3956|3954|3953|72620
1623256500000|2021-06-09 16:35:00|3956|3955|3959|3958|3959|3958|3956|3955|72254
1623256800000|2021-06-09 16:40:00|3958|3957|3957|3956|3958|3957|3957|3956|90539
1623257100000|2021-06-09 16:45:00|3958|3957|3956|3955|3958|3957|3955|3954|81931
1623257400000|2021-06-09 16:50:00|3957|3956|3955|3954|3957|3956|3955|3954|155038
1623257700000|2021-06-09 16:55:00|3954|3953|3956|3955|3956|3955|3954|3953|77022
1623258000000|2021-06-09 17:00:00|3955|3954|3955|3954|3956|3955|3954|3953|99890
1623258300000|2021-06-09 17:05:00|3956|3955|3956|3955|3957|3956|3955|3954|99470
1623258600000|2021-06-09 17:10:00|3957|3956|3957|3956|3957|3956|3956|3955|57148
1623258900000|2021-06-09 17:15:00|3956|3955|3959|3958|3960|3959|3956|3955|218788
1623259200000|2021-06-09 17:20:00|3958|3957|3959|3958|3961|3960|3958|3957|172424
1623259500000|2021-06-09 17:25:00|3960|3959|3960|3959|3960|3959|3959|3958|103382
1623259800000|2021-06-09 17:30:00|3959|3958|3959|3958|3959|3958|3958|3957|65973
1623260100000|2021-06-09 17:35:00|3958|3957|3959|3958|3959|3958|3957|3956|118719
1623260400000|2021-06-09 17:40:00|3960|3959|3962|3961|3963|3962|3960|3959|338795
1623260700000|2021-06-09 17:45:00|3963|3962|3965|3964|3967|3966|3962|3961|469783
1623261000000|2021-06-09 17:50:00|3966|3965|3966|3965|3967|3966|3965|3964|173356
1623261300000|2021-06-09 17:55:00|3967|3966|3970|3969|3970|3969|3967|3966|146844
1623261600000|2021-06-09 18:00:00|3969|3968|3972|3971|3973|3972|3969|3968|236618
1623261900000|2021-06-09 18:05:00|3973|3972|3973|3972|3976|3975|3973|3972|345797
1623262200000|2021-06-09 18:10:00|3975|3971|3977|3973|3978|3974|3974|3970|30496
1623262500000|2021-06-09 18:15:00|3978|3974|3979|3975|3980|3976|3977|3973|19988
1623262800000|2021-06-09 18:20:00|3980|3976|3977|3973|3980|3976|3976|3972|31969
1623263100000|2021-06-09 18:25:00|3978|3974|3981|3977|3981|3977|3976|3972|35931
1623263400000|2021-06-09 18:30:00|3980|3976|3983|3979|3983|3979|3980|3976|27114
1623263700000|2021-06-09 18:35:00|3977|3976|3976|3975|3977|3977|3974|3973|145784
1623264000000|2021-06-09 18:40:00|3977|3976|3977|3976|3977|3976|3976|3975|135603
1623264300000|2021-06-09 18:45:00|3978|3977|3979|3978|3979|3978|3977|3976|204290
1623264600000|2021-06-09 18:50:00|3978|3977|3976|3975|3978|3977|3975|3974|149996
1623264900000|2021-06-09 18:55:00|3975|3974|3979|3978|3979|3978|3975|3974|120099
1623265200000|2021-06-09 19:00:00|3978|3977|3978|3977|3978|3977|3978|3977|140560
1623265500000|2021-06-09 19:05:00|3979|3978|3977|3976|3979|3978|3976|3975|185287
1623265800000|2021-06-09 19:10:00|3978|3977|3977|3976|3978|3977|3976|3975|132497
1623266100000|2021-06-09 19:15:00|3978|3977|3980|3979|3980|3979|3978|3977|242019
1623266400000|2021-06-09 19:20:00|3979|3978|3975|3974|3979|3978|3975|3974|230552
1623266700000|2021-06-09 19:25:00|3974|3973|3976|3975|3977|3976|3973|3972|238567
1623267000000|2021-06-09 19:30:00|3975|3974|3976|3975|3978|3977|3974|3973|314657
1623267300000|2021-06-09 19:35:00|3975|3974|3980|3979|3980|3979|3975|3974|355538
1623267600000|2021-06-09 19:40:00|3981|3980|3979|3978|3981|3980|3977|3976|390864
1623267900000|2021-06-09 19:45:00|3980|3979|3978|3977|3981|3980|3978|3977|482087
1623268200000|2021-06-09 19:50:00|3977|3976|3980|3979|3982|3981|3977|3976|760212
1623268500000|2021-06-09 19:55:00|3979|3978|3981|3980|3984|3983|3979|3978|1634844
1623268800000|2021-06-09 20:00:00|3982|3979|3983|3980|3984|3980|3979|3970|314584
1623269100000|2021-06-09 20:05:00|3982|3981|3983|3980|3984|3982|3982|3980|5305
1623269400000|2021-06-09 20:10:00|3982|3981|3983|3981|3983|3982|3982|3981|2141
1623269700000|2021-06-09 20:15:00|3982|3982|3983|3982|3983|3982|3982|3980|35564
1623270000000|2021-06-09 20:20:00|3982|3980|3982|3980|3983|3981|3982|3980|4933
1623270300000|2021-06-09 20:25:00|3981||3981||3981||3981||784
1623270600000|2021-06-09 20:30:00|||||||||333
1623270900000|2021-06-09 20:35:00|3982||3982||3982||3982||1819
1623271200000|2021-06-09 20:40:00|3983|3982|3983|3980|3983|3982|3983|3980|1173
1623271500000|2021-06-09 20:45:00|3982|3981|3982|3980|3982|3981|3982|3980|943
1623271800000|2021-06-09 20:50:00|3983|3981|3982|3981|3983|3981|3982|3980|2618
1623272100000|2021-06-09 20:55:00|3983|3982|3983|3982|3983|3982|3983|3982|2234
1623272400000|2021-06-09 21:00:00|||||||||921
1623272700000|2021-06-09 21:05:00||3981||3981||3981||3981|803
1623273000000|2021-06-09 21:10:00|3984|3982|3983|3982|3984|3982|3983|3982|2866
1623273300000|2021-06-09 21:15:00|||||||||580
1623273600000|2021-06-09 21:20:00|3984||3984||3984||3984||5455
1623273900000|2021-06-09 21:25:00|||||||||1808
1623274200000|2021-06-09 21:30:00|||||||||2435
1623274500000|2021-06-09 21:35:00||3981||3981||3982||3981|1207
1623274800000|2021-06-09 21:40:00||3980||3982||3982||3980|481
1623275100000|2021-06-09 21:45:00|3983|3980|3983|3982|3984|3982|3983|3980|946
1623275400000|2021-06-09 21:50:00|3984|3983|3984|3983|3984|3983|3984|3983|844
1623275700000|2021-06-09 21:55:00|||||||||387
1623276000000|2021-06-09 22:00:00||3982||3982||3982||3982|163
1623276300000|2021-06-09 22:05:00|3985|3984|3985|3982|3985|3984|3985|3982|2456
1623276600000|2021-06-09 22:10:00|3984|3980|3988|3986|3988|3986|3982|3980|8713
1623276900000|2021-06-09 22:15:00|3987|3981|3987|3981|3988|3981|3985|3981|1468
1623277200000|2021-06-09 22:20:00||3982||3981||3982||3981|3042
1623277500000|2021-06-09 22:25:00||3982||3981||3982||3981|182
1623277800000|2021-06-09 22:30:00|3982|3980|3986|3980|3986|3980|3982|3980|884
1623278100000|2021-06-09 22:35:00|3984|3981|3986|3980|3986|3981|3984|3980|47720
1623278400000|2021-06-09 22:40:00||3983||3981||3983||3980|621
1623278700000|2021-06-09 22:45:00|3987|3987|3987|3981|3988|3987|3987|3981|1120
1623279000000|2021-06-09 22:50:00|3988|3982|3988|3982|3988|3984|3987|3982|502
1623279300000|2021-06-09 22:55:00||3981||3984||3984||3981|72
1623279600000|2021-06-09 23:00:00||3985||3985||3985||3984|52
1623279900000|2021-06-09 23:05:00|||||||||59
1623280200000|2021-06-09 23:10:00|3986|3986|3988|3984|3988|3986|3986|3984|680
1623280500000|2021-06-09 23:15:00||3985||3984||3985||3984|167
1623280800000|2021-06-09 23:20:00|3987|3988|3990|3984|3990|3989|3987|3984|2298
1623281100000|2021-06-09 23:25:00|||||||||1072
1623281400000|2021-06-09 23:30:00|3989|3987|3990|3987|3990|3987|3989|3987|254
1623281700000|2021-06-09 23:35:00|||||||||2042
1623282000000|2021-06-09 23:40:00|3991|3991|3995|3989|3995|3991|3991|3983|2963
1623282300000|2021-06-09 23:45:00|3994|3990|3995|3990|3995|3990|3994|3990|580
1623282600000|2021-06-09 23:50:00|3990|3989|3990|3986|3995|3989|3989|3986|2315
1623282900000|2021-06-09 23:55:00|3989||3989||3995||3989||3910
1623312000000|2021-06-10 08:00:00|4096|3895|3977|3950|4096|3980|3968|3895|2313
1623312300000|2021-06-10 08:05:00|3981|3954|3979|3970|3981|3970|3979|3950|30
1623312600000|2021-06-10 08:10:00|3978|3967|3980|3971|3981|3971|3976|3967|0
1623312900000|2021-06-10 08:15:00|3981|3965|3985|3981|3985|3981|3973|3965|985
1623313200000|2021-06-10 08:20:00|||||||||12
1623313500000|2021-06-10 08:25:00|3984|3982|3984|3981|3984|3982|3984|3981|100
1623313800000|2021-06-10 08:30:00|3979|3976|3979|3975|3979|3979|3979|3975|404
1623314100000|2021-06-10 08:35:00|3977|3973|3982|3977|3985|3977|3977|3973|396
1623314400000|2021-06-10 08:40:00|3981|3974|3975|3971|3984|3978|3975|3950|409
1623314700000|2021-06-10 08:45:00|3978|3969|3985|3950|3985|3972|3975|3950|398
1623315000000|2021-06-10 08:50:00|3980|3951|3970|3968|3985|3972|3970|3950|220
1623315300000|2021-06-10 08:55:00|3968|3950|3968|3963|3968|3964|3963|3950|704
1623315600000|2021-06-10 09:00:00|3977|3950|3984|3969|3985|3971|3976|3950|115
1623315900000|2021-06-10 09:05:00|3980||3981||3984||3980||0
1623316200000|2021-06-10 09:10:00|3984|3976|3984|3969|3984|3976|3984|3968|0
1623316500000|2021-06-10 09:15:00||3968||3972||3972||3968|55
1623316800000|2021-06-10 09:20:00|3981|3980|3984|3980|3984|3980|3981|3968|862
1623317100000|2021-06-10 09:25:00|3982||3982||3982||3982||52
1623317400000|2021-06-10 09:30:00|||||||||40
1623317700000|2021-06-10 09:35:00|||||||||147
1623318000000|2021-06-10 09:40:00|3984|3981|3984|3980|3984|3981|3984|3980|278
1623318300000|2021-06-10 09:45:00|||||||||1
1623318900000|2021-06-10 09:55:00||3979||3980||3981||3979|416
1623319200000|2021-06-10 10:00:00|||||||||19
1623319500000|2021-06-10 10:05:00||3981||3982||3982||3980|511
1623319800000|2021-06-10 10:10:00||3981||3980||3981||3980|2
1623320100000|2021-06-10 10:15:00|3983|3981|3983|3981|3983|3981|3983|3981|220
1623320400000|2021-06-10 10:20:00|||||||||112
1623320700000|2021-06-10 10:25:00|||||||||48
1623321000000|2021-06-10 10:30:00|3984||3983||3984||3983||94
1623321300000|2021-06-10 10:35:00|3984|3982|3984|3982|3984|3982|3984|3982|46
1623321600000|2021-06-10 10:40:00||3981||3981||3982||3981|194
1623321900000|2021-06-10 10:45:00|||||||||30
1623322500000|2021-06-10 10:55:00|||||||||10
1623322800000|2021-06-10 11:00:00|3986|3982|3990|3980|3995|3984|3981|3978|4458
1623323100000|2021-06-10 11:05:00|3995|3982|3985|3982|3995|3984|3985|3982|350
1623323400000|2021-06-10 11:10:00|3984|3980|3983|3981|3984|3981|3983|3980|1747
1623323700000|2021-06-10 11:15:00|3982|3980|3982|3980|3982|3980|3981|3980|725
1623324000000|2021-06-10 11:20:00|||||||||38
1623324300000|2021-06-10 11:25:00|3984|3981|3984|3983|3984|3983|3983|3981|1152
1623324600000|2021-06-10 11:30:00|||||||||825
1623324900000|2021-06-10 11:35:00|3983|3982|3984|3983|3984|3983|3983|3980|1972
1623325200000|2021-06-10 11:40:00|3983|3982|3985|3983|3985|3983|3982|3980|3273
1623325500000|2021-06-10 11:45:00|3986|3984|3988|3987|3992|3989|3986|3984|2407
1623325800000|2021-06-10 11:50:00|3989|3988|3993|3989|3993|3989|3989|3988|923
1623326100000|2021-06-10 11:55:00|3994||3994||3995||3990||174
1623326400000|2021-06-10 12:00:00|3993|3991|3995|3992|3995|3992|3993|3991|11066
1623326700000|2021-06-10 12:05:00|3994|3991|3992|3991|3994|3991|3992|3990|7010
1623327000000|2021-06-10 12:10:00|3991|3992|3997|3994|3997|3994|3991|3992|4471
1623327300000|2021-06-10 12:15:00|3996|3993|3994|3993|3997|3993|3994|3991|1022
1623327600000|2021-06-10 12:20:00|||||||||531
1623327900000|2021-06-10 12:25:00||3992||3993||3993||3991|2313
1623328200000|2021-06-10 12:30:00|3993|3991|3994|3988|3994|3991|3990|3988|5117
1623328500000|2021-06-10 12:35:00|3992|3989|3992|3991|3995|3991|3991|3989|2396
1623328800000|2021-06-10 12:40:00|3991|3990|3990|3989|3991|3990|3989|3988|3138
1623329100000|2021-06-10 12:45:00|3992|3990|3989|3986|3992|3990|3988|3986|6384
1623329400000|2021-06-10 12:50:00|3990|3988|3989|3988|3990|3988|3989|3986|2609
1623329700000|2021-06-10 12:55:00|3990|3989|3991|3987|3991|3990|3988|3987|2759
1623330000000|2021-06-10 13:00:00|3990|3988|3990|3987|3991|3990|3989|3987|7834
1623330300000|2021-06-10 13:05:00|3991|3988|3995|3993|3999|3996|3991|3988|15411
1623330600000|2021-06-10 13:10:00|3994|3992|3992|3991|3994|3992|3992|3991|1540
1623330900000|2021-06-10 13:15:00|3991|3990|3991|3990|3995|3992|3991|3990|6773
1623331200000|2021-06-10 13:20:00|3992||3991||3992||3991||3759
1623331500000|2021-06-10 13:25:00|3995|3989|3996|3989|3996|3989|3991|3988|20876
1623331800000|2021-06-10 13:30:00|3994|3988|4021|4020|4022|4021|3990|3988|1481308
1623332100000|2021-06-10 13:35:00|4020|4019|4028|4027|4032|4031|4019|4018|843220
1623332400000|2021-06-10 13:40:00|4029|4028|4030|4029|4033|4032|4025|4024|422473
1623332700000|2021-06-10 13:45:00|4031|4030|4040|4039|4040|4039|4031|4030|550504
1623333000000|2021-06-10 13:50:00|4041|4040|4048|4047|4049|4048|4041|4040|735182
1623333300000|2021-06-10 13:55:00|4047|4046|4042|4041|4048|4047|4038|4037|418218
1623333600000|2021-06-10 14:00:00|4043|4042|4049|4048|4062|4061|4042|4042|1076588
1623333900000|2021-06-10 14:05:00|4048|4047|4044|4043|4048|4047|4042|4041|242073
1623334200000|2021-06-10 14:10:00|4045|4044|4045|4044|4045|4044|4038|4037|371738
1623334500000|2021-06-10 14:15:00|4046|4045|4047|4046|4050|4049|4043|4042|204593
1623334800000|2021-06-10 14:20:00|4048|4047|4049|4048|4051|4050|4046|4045|389297
1623335100000|2021-06-10 14:25:00|4050|4049|4048|4047|4054|4053|4047|4046|223302
1623335400000|2021-06-10 14:30:00|4049|4048|4051|4050|4054|4053|4048|4047|369872
1623335700000|2021-06-10 14:35:00|4052|4051|4044|4043|4054|4053|4044|4043|298810
1623336000000|2021-06-10 14:40:00|4045|4044|4034|4033|4046|4045|4034|4033|777981
1623336300000|2021-06-10 14:45:00|4033|4032|4016|4015|4034|4033|4012|4011|1568343
1623336600000|2021-06-10 14:50:00|4017|4016|4017|4016|4026|4025|4017|4016|723860
1623336900000|2021-06-10 14:55:00|4016|4015|4016|4015|4020|4019|4014|4013|353667
1623337200000|2021-06-10 15:00:00|4017|4016|4028|4027|4029|4028|4017|4016|281813
1623337500000|2021-06-10 15:05:00|4027|4026|4027|4026|4030|4029|4026|4025|159574
1623337800000|2021-06-10 15:10:00|4028|4027|4033|4032|4036|4035|4027|4026|335901
1623338100000|2021-06-10 15:15:00|4032|4031|4036|4035|4036|4035|4032|4031|111067
1623338400000|2021-06-10 15:20:00|4035|4034|4035|4034|4035|4034|4032|4031|248782
1623338700000|2021-06-10 15:25:00|4034|4033|4040|4039|4040|4039|4034|4033|300047
1623339000000|2021-06-10 15:30:00|4039|4038|4036|4035|4039|4038|4034|4033|281927
1623339300000|2021-06-10 15:35:00|4037|4036|4036|4035|4037|4036|4035|4034|130114
1623339600000|2021-06-10 15:40:00|4037|4036|4037|4036|4038|4037|4033|4032|358450
1623339900000|2021-06-10 15:45:00|4038|4037|4040|4039|4040|4039|4035|4034|215898
1623340200000|2021-06-10 15:50:00|4039|4038|4045|4044|4046|4045|4039|4038|391912
1623340500000|2021-06-10 15:55:00|4046|4045|4041|4040|4046|4045|4040|4039|206675
1623340800000|2021-06-10 16:00:00|4042|4041|4044|4043|4045|4044|4042|4041|126124
1623341100000|2021-06-10 16:05:00|4045|4044|4043|4042|4048|4047|4043|4042|216211
1623341400000|2021-06-10 16:10:00|4042|4041|4039|4038|4043|4042|4038|4037|180053
1623341700000|2021-06-10 16:15:00|4040|4039|4043|4042|4043|4042|4040|4039|164674
1623342000000|2021-06-10 16:20:00|4042|4041|4042|4041|4044|4043|4042|4041|120250
1623342300000|2021-06-10 16:25:00|4043|4042|4042|4041|4044|4043|4042|4041|107624
1623342600000|2021-06-10 16:30:00|4043|4042|4047|4046|4047|4046|4043|4042|82457
1623342900000|2021-06-10 16:35:00|4046|4045|4049|4048|4049|4048|4046|4045|96936
1623343200000|2021-06-10 16:40:00|4048|4047|4048|4047|4050|4049|4048|4047|157049
1623343500000|2021-06-10 16:45:00|4047|4046|4049|4048|4049|4048|4047|4046|110346
1623343800000|2021-06-10 16:50:00|4048|4047|4049|4048|4049|4048|4048|4047|65646
1623344100000|2021-06-10 16:55:00|4048|4047|4049|4048|4049|4048|4048|4047|85196
1623344400000|2021-06-10 17:00:00|4050|4049|4052|4051|4053|4052|4049|4049|453089
1623344700000|2021-06-10 17:05:00|4053|4052|4055|4054|4057|4056|4053|4052|288971
1623345000000|2021-06-10 17:10:00|4056|4055|4057|4056|4057|4056|4056|4055|162903
1623345300000|2021-06-10 17:15:00|4056|4055|4056|4055|4056|4056|4055|4054|133130
1623345600000|2021-06-10 17:20:00|4055|4054|4055|4054|4056|4055|4055|4054|136787
1623345900000|2021-06-10 17:25:00|4054|4053|4054|4053|4055|4054|4051|4050|156079
1623346200000|2021-06-10 17:30:00|4055|4054|4058|4057|4058|4057|4055|4054|152267
1623346500000|2021-06-10 17:35:00|4057|4056|4058|4057|4058|4057|4055|4054|148979
1623346800000|2021-06-10 17:40:00|4059|4058|4058|4057|4061|4060|4057|4056|426642
1623347100000|2021-06-10 17:45:00|4057|4056|4057|4056|4057|4056|4055|4054|105887
1623347400000|2021-06-10 17:50:00|4056|4055|4056|4055|4058|4057|4056|4055|100781
1623347700000|2021-06-10 17:55:00|4057|4056|4058|4057|4058|4057|4057|4056|92951
1623348000000|2021-06-10 18:00:00|4057|4056|4059|4058|4059|4058|4057|4056|149895
1623348300000|2021-06-10 18:05:00|4060|4059|4060|4059|4061|4060|4060|4059|232343
1623348600000|2021-06-10 18:10:00|4059|4058|4059|4058|4060|4059|4059|4058|124356
1623348900000|2021-06-10 18:15:00|4060|4059|4062|4061|4062|4061|4059|4059|253822
1623349200000|2021-06-10 18:20:00|4063|4062|4062|4061|4064|4063|4062|4061|212804
1623349500000|2021-06-10 18:25:00|4063|4062|4061|4060|4063|4062|4060|4059|145886
1623349800000|2021-06-10 18:30:00|4062|4061|4062|4061|4062|4061|4062|4061|72071
1623350100000|2021-06-10 18:35:00|4063|4062|4057|4056|4063|4062|4057|4056|155896
1623350400000|2021-06-10 18:40:00|4058|4057|4054|4053|4059|4058|4054|4053|117062
1623350700000|2021-06-10 18:45:00|4055|4054|4049|4048|4055|4054|4048|4047|238337
1623351000000|2021-06-10 18:50:00|4050|4049|4050|4049|4051|4050|4049|4048|158195
1623351300000|2021-06-10 18:55:00|4051|4050|4052|4051|4055|4054|4050|4050|147438
1623351600000|2021-06-10 19:00:00|4053|4052|4052|4051|4054|4053|4051|4050|257164
1623351900000|2021-06-10 19:05:00|4053|4052|4054|4053|4054|4053|4049|4048|267000
1623352200000|2021-06-10 19:10:00|4055|4054|4053|4052|4056|4055|4053|4052|224636
1623352500000|2021-06-10 19:15:00|4054|4053|4055|4054|4056|4055|4054|4053|129235
1623352800000|2021-06-10 19:20:00|4056|4055|4059|4058|4060|4059|4056|4055|222076
1623353100000|2021-06-10 19:25:00|4058|4057|4054|4053|4059|4058|4054|4053|220865
1623353400000|2021-06-10 19:30:00|4055|4054|4059|4058|4060|4059|4055|4054|299744
1623353700000|2021-06-10 19:35:00|4060|4059|4056|4055|4060|4059|4055|4054|364930
1623354000000|2021-06-10 19:40:00|4057|4056|4058|4057|4059|4058|4056|4056|328893
1623354300000|2021-06-10 19:45:00|4059|4058|4060|4059|4060|4059|4056|4055|591245
1623354600000|2021-06-10 19:50:00|4061|4060|4066|4065|4066|4065|4058|4057|1001183
1623354900000|2021-06-10 19:55:00|4065|4064|4069|4068|4072|4071|4060|4059|3651632
1623355200000|2021-06-10 20:00:00|4068|4067|4065|4061|4075|4069|4026|4018|3467680
1623355500000|2021-06-10 20:05:00|4064|4063|4065|4060|4065|4064|4064|4060|13291
1623355800000|2021-06-10 20:10:00|4070|4061|4070|4068|4070|4068|4069|4061|67631
1623356100000|2021-06-10 20:15:00||4069||4069||4069||4069|2084
1623356400000|2021-06-10 20:20:00|4069|4068|4069|4068|4070|4068|4069|4063|1066
1623356700000|2021-06-10 20:25:00|4070|4069|4072|4071|4072|4071|4070|4068|4626
1623357000000|2021-06-10 20:30:00|4071|4068|4070|4068|4072|4068|4070|4068|915
1623357300000|2021-06-10 20:35:00|4069|4063|4070|4068|4070|4068|4069|4063|2180
1623357600000|2021-06-10 20:40:00|4069|4063|4070|4068|4070|4068|4069|4063|1954
1623357900000|2021-06-10 20:45:00|4068|4063|4065|4063|4068|4068|4065|4063|1315
1623358200000|2021-06-10 20:50:00|4068|4065|4067|4065|4068|4066|4067|4065|1659
1623358500000|2021-06-10 20:55:00||4063||4063||4063||4063|419
1623358800000|2021-06-10 21:00:00|4065||4067||4067||4065||582
1623359100000|2021-06-10 21:05:00|||||||||4496
1623359400000|2021-06-10 21:10:00|||||||||765
1623359700000|2021-06-10 21:15:00|||||||||505
1623360000000|2021-06-10 21:20:00|4068|4064|4075|4070|4075|4074|4068|4064|17184
1623360300000|2021-06-10 21:25:00|4074||4075||4075||4074||108796
1623360600000|2021-06-10 21:30:00|4074|4067|4072|4066|4075|4067|4061|4060|4512
1623360900000|2021-06-10 21:35:00|4071|4061|4071|4062|4072|4062|4071|4061|1044
1623361200000|2021-06-10 21:40:00|4072||4065||4072||4065||475
1623361500000|2021-06-10 21:45:00|4072|4061|4065|4055|4072|4061|4060|4054|3732
1623361800000|2021-06-10 21:50:00||4054||4054||4054||4054|146
1623362100000|2021-06-10 21:55:00||4055||4055||4055||4055|183
1623362400000|2021-06-10 22:00:00|4068|4060|4065|4060|4068|4065|4065|4060|609
1623362700000|2021-06-10 22:05:00|4064||4065||4065||4064||1711
1623363000000|2021-06-10 22:10:00|4068|4065|4065|4060|4068|4065|4065|4060|1226
1623363300000|2021-06-10 22:15:00||4062||4060||4062||4060|775
1623363600000|2021-06-10 22:20:00|||||||||73
1623363900000|2021-06-10 22:25:00|||||||||104
1623364200000|2021-06-10 22:30:00|||||||||325
1623364500000|2021-06-10 22:35:00|||||||||132
1623364800000|2021-06-10 22:40:00|4063||4063||4063||4063||1
1623365100000|2021-06-10 22:45:00|||||||||20
1623365400000|2021-06-10 22:50:00|4065|4061|4065|4061|4065|4061|4065|4061|340
1623365700000|2021-06-10 22:55:00||4060||4061||4062||4060|65
1623366000000|2021-06-10 23:00:00|4067|4062|4065|4061|4067|4062|4065|4061|3794
1623366300000|2021-06-10 23:05:00|||||||||23
1623366600000|2021-06-10 23:10:00|||||||||448
1623366900000|2021-06-10 23:15:00|4061|4060|4061|4060|4061|4060|4061|4060|397
1623367200000|2021-06-10 23:20:00|4065||4063||4065||4061||426
1623367500000|2021-06-10 23:25:00|4065|4062|4060|4055|4065|4062|4060|4055|1382
1623367800000|2021-06-10 23:30:00||4054||4055||4055||4054|670
1623368400000|2021-06-10 23:40:00|4059||4060||4060||4059||2200
1623368700000|2021-06-10 23:45:00|||||||||227
1623369000000|2021-06-10 23:50:00|4059||4060||4060||4059||20
1623369300000|2021-06-10 23:55:00|4058|4056|4058|4056|4058|4057|4058|4056|1678
1623398400000|2021-06-11 08:00:00|4900|3272|4070|4057|4900|4057|4064|3272|80
1623398700000|2021-06-11 08:05:00|4064|4060|4069|4060|4075|4063|4062|4060|445
1623399000000|2021-06-11 08:10:00|4060|4057|4053|4045|4075|4057|4053|4043|803
1623399300000|2021-06-11 08:15:00|4054|4043|4054|4050|4054|4050|4054|4043|1042
1623399600000|2021-06-11 08:20:00||4053||4050||4053||4050|340
1623399900000|2021-06-11 08:25:00|||||||||27
1623400200000|2021-06-11 08:30:00|||||||||307
1623400500000|2021-06-11 08:35:00|||||||||1259
1623400800000|2021-06-11 08:40:00|4059|4051|4061|4051|4061|4052|4059|4050|677
1623401100000|2021-06-11 08:45:00|4068|4055|4060|4055|4075|4055|4057|4055|26
1623401400000|2021-06-11 08:50:00|4057|4051|4060|4051|4068|4052|4056|4050|1184
1623401700000|2021-06-11 08:55:00|4068|4050|4059|4051|4068|4052|4058|4050|7
1623402000000|2021-06-11 09:00:00|4060|4050|4060|4051|4060|4052|4060|4050|38
1623402300000|2021-06-11 09:05:00|4062|4052|4062|4052|4075|4053|4056|4050|52
1623402600000|2021-06-11 09:10:00|4070|4051|4061|4053|4075|4054|4058|4050|315
1623402900000|2021-06-11 09:15:00|4059|4050|4053|4051|4070|4051|4052|4050|851
1623403200000|2021-06-11 09:20:00|4058|4052|4058|4051|4058|4052|4058|4051|382
1623403500000|2021-06-11 09:25:00|4060|4053|4060|4051|4075|4053|4060|4051|316
1623403800000|2021-06-11 09:30:00|4061||4068||4075||4057||161
1623404100000|2021-06-11 09:35:00|4075|4052|4059|4052|4075|4053|4059|4051|44
1623404400000|2021-06-11 09:40:00|4058|4051|4060|4052|4060|4053|4058|4051|32
1623404700000|2021-06-11 09:45:00|4059|4053|4059|4053|4060|4053|4058|4051|79
1623405000000|2021-06-11 09:50:00|4060||4059||4060||4059||0
1623405300000|2021-06-11 09:55:00|4060|4051|4056|4051|4060|4051|4056|4051|80
1623405900000|2021-06-11 10:05:00|4058|4057|4058|4052|4058|4057|4057|4051|628
1623406200000|2021-06-11 10:10:00|4060|4053|4060|4052|4060|4053|4060|4052|0
1623406500000|2021-06-11 10:15:00||4053||4053||4054||4052|62
1623406800000|2021-06-11 10:20:00|4059|4054|4059|4054|4059|4054|4059|4054|61
1623407100000|2021-06-11 10:25:00|4060||4058||4060||4058||0
1623407400000|2021-06-11 10:30:00|4057|4052|4060|4054|4060|4055|4057|4051|332
1623407700000|2021-06-11 10:35:00||4053||4052||4054||4052|465
1623408000000|2021-06-11 10:40:00|4058|4055|4060|4055|4060|4055|4058|4055|188
1623408300000|2021-06-11 10:45:00||4059||4059||4059||4059|831
1623408600000|2021-06-11 10:50:00||4055||4052||4055||4052|450
1623408900000|2021-06-11 10:55:00|4061|4056|4067|4054|4075|4065|4058|4052|4099
1623409200000|2021-06-11 11:00:00|4063|4053|4060|4057|4063|4058|4060|4051|620
1623409500000|2021-06-11 11:05:00|4062|4054|4062|4059|4062|4060|4061|4054|1714
1623409800000|2021-06-11 11:10:00|4061|4057|4062|4060|4062|4060|4060|4057|1651
1623410100000|2021-06-11 11:15:00|4065|4061|4064|4062|4065|4062|4061|4060|2694
1623410400000|2021-06-11 11:20:00|4065||4064||4065||4064||137
1623410700000|2021-06-11 11:25:00|4063||4067||4067||4063||54
1623411000000|2021-06-11 11:30:00|4066||4065||4066||4065||112
1623411300000|2021-06-11 11:35:00|4064|4063|4060|4057|4065|4063|4060|4054|2658
1623411600000|2021-06-11 11:40:00|4059|4056|4058|4054|4059|4057|4058|4054|89
1623411900000|2021-06-11 11:45:00|4057|4055|4056|4053|4060|4055|4054|4053|1419
1623412200000|2021-06-11 11:50:00|4055|4054|4057|4055|4060|4055|4055|4054|665
1623412500000|2021-06-11 11:55:00|4056|4054|4056|4053|4056|4054|4056|4053|492
1623412800000|2021-06-11 12:00:00|||||||||9052
1623413100000|2021-06-11 12:05:00|4055|4054|4056|4054|4056|4054|4055|4054|1174
1623413400000|2021-06-11 12:10:00|||||||||292
1623413700000|2021-06-11 12:15:00|4055|4055|4056|4055|4056|4055|4055|4054|1260
1623414000000|2021-06-11 12:20:00|4055|4054|4057|4056|4060|4058|4055|4054|1733
1623414300000|2021-06-11 12:25:00|4058|4055|4057|4054|4058|4055|4053|4051|1782
1623414600000|2021-06-11 12:30:00|4056|4055|4054|4052|4056|4056|4054|4052|4490
1623414900000|2021-06-11 12:35:00|4053|4053|4056|4055|4056|4055|4053|4053|1323
1623415200000|2021-06-11 12:40:00|4058|4056|4057|4055|4058|4056|4057|4055|3873
1623415500000|2021-06-11 12:45:00|4056|4056|4057|4053|4057|4056|4055|4053|1955
1623415800000|2021-06-11 12:50:00|4056|4054|4055|4053|4056|4054|4055|4053|345
1623416100000|2021-06-11 12:55:00|||||||||364
1623416400000|2021-06-11 13:00:00|4054|4052|4053|4051|4054|4052|4053|4051|3380
1623416700000|2021-06-11 13:05:00|4052|4052|4053|4052|4053|4052|4052|4052|5493
1623417000000|2021-06-11 13:10:00|4055|4053|4055|4053|4057|4056|4054|4053|2686
1623417300000|2021-06-11 13:15:00|4056|4055|4056|4053|4058|4056|4056|4052|3062
1623417600000|2021-06-11 13:20:00|4055|4052|4056|4052|4056|4055|4055|4052|1241
1623417900000|2021-06-11 13:25:00|4058|4053|4068|4060|4068|4060|4057|4052|5922
1623418200000|2021-06-11 13:30:00|4066|4059|4024|4023|4068|4065|4023|4022|1043486
1623418500000|2021-06-11 13:35:00|4025|4024|4018|4017|4038|4037|4013|4012|530612
1623418800000|2021-06-11 13:40:00|4019|4018|4031|4030|4033|4032|4018|4017|381603
1623419100000|2021-06-11 13:45:00|4032|4031|4018|4017|4034|4033|4016|4015|462424
1623419400000|2021-06-11 13:50:00|4019|4018|4014|4013|4021|4020|4014|4013|474636
1623419700000|2021-06-11 13:55:00|4015|4014|4022|4021|4023|4022|4014|4013|264662
1623420000000|2021-06-11 14:00:00|4023|4022|4023|4022|4024|4023|4017|4016|280526
1623420300000|2021-06-11 14:05:00|4022|4021|4018|4017|4022|4021|4016|4015|235716
1623420600000|2021-06-11 14:10:00|4017|4016|4013|4012|4017|4016|4008|4007|293635
1623420900000|2021-06-11 14:15:00|4012|4011|4006|4005|4013|4012|4005|4004|235439
1623421200000|2021-06-11 14:20:00|4005|4004|4007|4006|4009|4008|4004|4003|268752
1623421500000|2021-06-11 14:25:00|4008|4007|4008|4007|4010|4009|4007|4006|218756
1623421800000|2021-06-11 14:30:00|4009|4008|4007|4006|4010|4009|4006|4005|227513
1623422100000|2021-06-11 14:35:00|4006|4005|4003|4002|4007|4006|4002|4001|380187
1623422400000|2021-06-11 14:40:00|4002|4001|4011|4010|4012|4011|4002|4001|204255
1623422700000|2021-06-11 14:45:00|4010|4009|4011|4010|4012|4011|4009|4008|107535
1623423000000|2021-06-11 14:50:00|4012|4011|4011|4010|4012|4011|4007|4006|154574
1623423300000|2021-06-11 14:55:00|4010|4009|4011|4010|4012|4011|4009|4008|197802
1623423600000|2021-06-11 15:00:00|4012|4011|4006|4005|4014|4013|4006|4005|240161
1623423900000|2021-06-11 15:05:00|4007|4006|4010|4009|4011|4010|4007|4006|120566
1623424200000|2021-06-11 15:10:00|4009|4008|4005|4004|4009|4008|4004|4003|228775
1623424500000|2021-06-11 15:15:00|4004|4003|4003|4002|4004|4003|4000|3999|371319
1623424800000|2021-06-11 15:20:00|4004|4003|4002|4001|4004|4003|4002|4001|114994
1623425100000|2021-06-11 15:25:00|4001|4000|4003|4002|4003|4002|3999|3998|217138
1623425400000|2021-06-11 15:30:00|4004|4003|4005|4004|4009|4008|4003|4002|176540
1623425700000|2021-06-11 15:35:00|4004|4003|4002|4001|4005|4004|4001|4000|174178
1623426000000|2021-06-11 15:40:00|4001|4000|4000|3999|4002|4001|3999|3998|105225
1623426300000|2021-06-11 15:45:00|4001|4000|4001|4000|4001|4000|4000|3999|79131
1623426600000|2021-06-11 15:50:00|4000|3999|4000|3999|4000|3999|3999|3998|86819
1623426900000|2021-06-11 15:55:00|3999|3998|3999|3998|3999|3998|3998|3997|171997
1623427200000|2021-06-11 16:00:00|4000|3999|3999|3998|4000|3999|3999|3998|93693
1623427500000|2021-06-11 16:05:00|4000|3999|3997|3996|4000|3999|3996|3995|148911
1623427800000|2021-06-11 16:10:00|3996|3995|3997|3996|3998|3997|3996|3995|110735
1623428100000|2021-06-11 16:15:00|3998|3997|4002|4001|4002|4001|3998|3997|88458
1623428400000|2021-06-11 16:20:00|4001|4000|4004|4003|4004|4003|4001|4000|115652
1623428700000|2021-06-11 16:25:00|4003|4002|4004|4003|4005|4004|4002|4001|71646
1623429000000|2021-06-11 16:30:00|4003|4002|4004|4003|4007|4006|4003|4002|183913
1623429300000|2021-06-11 16:35:00|4003|4002|4003|4002|4005|4004|4003|4002|83325
1623429600000|2021-06-11 16:40:00|4002|4001|4001|4000|4004|4003|4000|3999|165794
1623429900000|2021-06-11 16:45:00|4002|4001|4004|4003|4004|4003|4002|4001|80614
1623430200000|2021-06-11 16:50:00|4003|4002|4007|4006|4007|4006|4003|4002|126819
1623430500000|2021-06-11 16:55:00|4006|4005|4006|4005|4006|4005|4005|4004|102546
1623430800000|2021-06-11 17:00:00|4007|4006|4007|4006|4012|4011|4007|4006|254703
1623431100000|2021-06-11 17:05:00|4008|4007|4009|4008|4009|4008|4007|4006|106448
1623431400000|2021-06-11 17:10:00|4008|4007|4009|4008|4009|4008|4008|4007|62084
1623431700000|2021-06-11 17:15:00|4010|4009|4009|4008|4010|4009|4009|4008|60206
1623432000000|2021-06-11 17:20:00|4008|4007|4009|4008|4010|4009|4007|4006|111166
1623432300000|2021-06-11 17:25:00|4008|4007|4009|4008|4009|4008|4008|4007|65851
1623432600000|2021-06-11 17:30:00|4010|4009|4013|4012|4013|4012|4010|4009|130762
1623432900000|2021-06-11 17:35:00|4014|4013|4015|4014|4018|4017|4013|4013|303348
1623433200000|2021-06-11 17:40:00|4014|4013|4013|4012|4015|4014|4012|4011|71393
1623433500000|2021-06-11 17:45:00|4012|4011|4013|4012|4013|4012|4012|4011|105625
1623433800000|2021-06-11 17:50:00|4014|4013|4011|4010|4014|4013|4011|4010|81553
1623434100000|2021-06-11 17:55:00|4010|4009|4011|4010|4012|4011|4008|4008|142019
1623434400000|2021-06-11 18:00:00|4012|4011|4015|4014|4015|4014|4012|4011|95931
1623434700000|2021-06-11 18:05:00|4014|4013|4013|4012|4014|4013|4013|4012|142570
1623435000000|2021-06-11 18:10:00|4012|4011|4013|4012|4013|4012|4011|4010|124803
1623435300000|2021-06-11 18:15:00|4012|4011|4013|4012|4013|4012|4011|4010|94495
1623435600000|2021-06-11 18:20:00|4012|4011|4013|4012|4013|4012|4011|4010|76506
1623435900000|2021-06-11 18:25:00|4012|4011|4013|4012|4013|4012|4011|4010|89845
1623436200000|2021-06-11 18:30:00|4014|4013|4015|4014|4015|4014|4013|4012|79467
1623436500000|2021-06-11 18:35:00|4016|4015|4015|4014|4016|4015|4014|4013|78883
1623436800000|2021-06-11 18:40:00|4014|4013|4013|4012|4014|4013|4013|4012|70575
1623437100000|2021-06-11 18:45:00|4012|4011|4013|4012|4013|4012|4012|4011|58116
1623437400000|2021-06-11 18:50:00|4012|4011|4010|4009|4012|4011|4010|4009|118264
1623437700000|2021-06-11 18:55:00|4011|4010|4012|4011|4012|4011|4011|4010|86949
1623438000000|2021-06-11 19:00:00|4011|4010|4011|4010|4011|4011|4010|4009|84832
1623438300000|2021-06-11 19:05:00|4010|4009|4011|4010|4011|4010|4010|4009|85640
1623438600000|2021-06-11 19:10:00|4012|4011|4011|4010|4012|4011|4010|4009|113172
1623438900000|2021-06-11 19:15:00|4012|4011|4013|4012|4013|4012|4012|4011|101677
1623439200000|2021-06-11 19:20:00|4012|4011|4015|4014|4015|4014|4012|4011|136717
1623439500000|2021-06-11 19:25:00|4014|4013|4012|4011|4014|4013|4012|4011|111417
1623439800000|2021-06-11 19:30:00|4013|4012|4013|4012|4013|4012|4013|4012|104187
1623440100000|2021-06-11 19:35:00|4012|4011|4010|4009|4012|4011|4008|4007|187920
1623440400000|2021-06-11 19:40:00|4009|4008|4012|4011|4012|4011|4008|4007|172158
1623440700000|2021-06-11 19:45:00|4013|4012|4012|4011|4014|4013|4011|4010|305221
1623441000000|2021-06-11 19:50:00|4013|4012|4011|4010|4013|4012|4010|4009|340568
1623441300000|2021-06-11 19:55:00|4012|4011|4015|4014|4017|4016|4011|4010|981313
1623441600000|2021-06-11 20:00:00|4014|4013|4015|4013|4017|4016|4007|4006|676327
1623441900000|2021-06-11 20:05:00|4014|4010|4015|4010|4015|4010|4014|4010|2121
1623442200000|2021-06-11 20:10:00|4016|4011|4017|4015|4017|4015|4016|4010|4695
1623442500000|2021-06-11 20:15:00|4016|4010|4016|4015|4016|4015|4016|4010|864
1623442800000|2021-06-11 20:20:00|4017||4017||4017||4016||240
1623443100000|2021-06-11 20:25:00|4016|4016|4017|4015|4017|4016|4016|4013|722
1623443400000|2021-06-11 20:30:00||4013||4013||4015||4013|638
1623443700000|2021-06-11 20:35:00|4016|4010|4016|4013|4017|4013|4013|4010|1759
1623444000000|2021-06-11 20:40:00|4015|4011|4016|4015|4017|4016|4015|4010|3485
1623444300000|2021-06-11 20:45:00||4010||4010||4010||4010|445
1623444600000|2021-06-11 20:50:00||4012||4010||4012||4010|51
1623444900000|2021-06-11 20:55:00||4012||4010||4012||4010|643
1623657600000|2021-06-14 08:00:00|4025|4001|4016|4010|4025|4010|4012|4001|270
1623657900000|2021-06-14 08:05:00||4009||4009||4009||4009|171
1623658200000|2021-06-14 08:10:00|4012|4008|4012|4008|4012|4008|4012|4008|38
1623658500000|2021-06-14 08:15:00||4007||4006||4007||4006|105
1623658800000|2021-06-14 08:20:00|4015||4016||4016||4015||0
1623659100000|2021-06-14 08:25:00|4015|4007|4016|4007|4016|4007|4015|4007|0
1623659400000|2021-06-14 08:30:00|||||||||163
1623659700000|2021-06-14 08:35:00|4006|4004|4006|4004|4006|4004|4006|4002|302
1623660000000|2021-06-14 08:40:00|4012|4005|4014|4003|4014|4005|4012|4001|235
1623660300000|2021-06-14 08:45:00||4002||4003||4008||4001|20
1623660600000|2021-06-14 08:50:00||4004||4003||4004||4002|0
1623660900000|2021-06-14 08:55:00||4002||4001||4002||4001|8
1623661200000|2021-06-14 09:00:00||4003||4004||4004||4001|525
1623661500000|2021-06-14 09:05:00|4012|4005|4014|4005|4014|4005|4006|4005|200
1623661800000|2021-06-14 09:10:00|4012|4001|4014|4002|4014|4002|4008|4001|100
1623662100000|2021-06-14 09:15:00|4006|4001|4014|4003|4014|4004|4006|4001|302
1623662400000|2021-06-14 09:20:00|4006|4001|4002|4001|4014|4001|4002|4001|206
1623662700000|2021-06-14 09:25:00|4008||4014||4014||4008||222
1623663000000|2021-06-14 09:30:00||4003||4003||4003||4003|20
1623663300000|2021-06-14 09:35:00|||||||||147
1623663600000|2021-06-14 09:40:00||4001||4002||4002||4001|43
1623663900000|2021-06-14 09:45:00|4010||4014||4014||4010||0
1623664200000|2021-06-14 09:50:00|4013|4008|4014|4002|4014|4008|4013|4002|58
1623664500000|2021-06-14 09:55:00||4003||4002||4003||4002|2
1623664800000|2021-06-14 10:00:00|4013|4003|4013|4002|4014|4003|4011|4001|140
1623665100000|2021-06-14 10:05:00|4014|4001|4012|3996|4014|4001|4000|3995|2401
1623665400000|2021-06-14 10:10:00|4014|3995|4013|4001|4014|4005|4003|3995|101
1623665700000|2021-06-14 10:15:00|4012|3995|4012|4000|4013|4001|4011|3995|13
1623666000000|2021-06-14 10:20:00|4000|4001|4011|4000|4014|4002|4000|3995|405
1623666300000|2021-06-14 10:25:00|4014|4001|4010|3996|4014|4002|4000|3995|980
1623666600000|2021-06-14 10:30:00|4014|4005|4016|4005|4018|4015|4007|4005|2184
1623666900000|2021-06-14 10:35:00|4018||4017||4018||4015||4
1623667200000|2021-06-14 10:40:00|4018||4017||4018||4016||5
1623667500000|2021-06-14 10:45:00|4018|4009|4018|4010|4018|4010|4018|4009|0
1623667800000|2021-06-14 10:50:00|4017||4018||4018||4016||31
1623668100000|2021-06-14 10:55:00|4017|4011|4016|4008|4018|4011|4016|4007|213
1623668400000|2021-06-14 11:00:00|4012|4012|4015|4010|4015|4012|4012|4007|2918
1623668700000|2021-06-14 11:05:00|4014|4011|4014|4011|4014|4011|4014|4011|0
1623669000000|2021-06-14 11:10:00|4013|4010|4012|4010|4013|4011|4011|4010|926
1623669300000|2021-06-14 11:15:00|||||||||739
1623669600000|2021-06-14 11:20:00|4011|4006|4011|4008|4011|4009|4009|4006|1312
1623669900000|2021-06-14 11:25:00|4009|4009|4008|4005|4009|4009|4008|4005|966
1623670200000|2021-06-14 11:30:00|4009|4007|4006|4003|4009|4007|4006|4003|1569
1623670500000|2021-06-14 11:35:00|4005|4004|4006|4003|4006|4004|4005|4003|129
1623670800000|2021-06-14 11:40:00|4005||4004||4005||4004||121
1623671100000|2021-06-14 11:45:00|4005||4004||4005||4004||1154
1623671400000|2021-06-14 11:50:00|4005||4004||4005||4004||52
1623671700000|2021-06-14 11:55:00|4005|4004|4007|4005|4010|4005|4005|4004|1362
1623672000000|2021-06-14 12:00:00|4010||4007||4010||4006||5686
1623672300000|2021-06-14 12:05:00|4006|4004|4005|4004|4006|4004|4005|4004|1670
1623672600000|2021-06-14 12:10:00|||||||||2011
1623672900000|2021-06-14 12:15:00|4006|4005|4006|4005|4008|4005|4006|4005|2072
1623673200000|2021-06-14 12:20:00|4007|4004|4010|4007|4010|4007|4007|4004|1317
1623673500000|2021-06-14 12:25:00|4008|4006|4007|4006|4008|4006|4007|4006|825
1623673800000|2021-06-14 12:30:00|4008|4007|4012|4010|4015|4013|4008|4006|5525
1623674100000|2021-06-14 12:35:00|||||||||1254
1623674400000|2021-06-14 12:40:00|4011|4008|4011|4008|4011|4008|4011|4008|688
1623674700000|2021-06-14 12:45:00|4010|4009|4009|4008|4010|4010|4009|4008|1119
1623675000000|2021-06-14 12:50:00|4010||4010||4010||4010||1301
1623675300000|2021-06-14 12:55:00|4011|4009|4012|4010|4012|4010|4010|4009|782
1623675600000|2021-06-14 13:00:00|4014|4011|4012|4011|4014|4012|4012|4010|3583
1623675900000|2021-06-14 13:05:00|4011|4010|4007|4005|4011|4010|4007|4005|13189
1623676200000|2021-06-14 13:10:00||4004||4006||4006||4004|2057
1623676500000|2021-06-14 13:15:00|4006|4005|4006|4005|4006|4005|4004|4003|8210
1623676800000|2021-06-14 13:20:00|4007|4006|4007|4005|4007|4006|4006|4005|2039
1623677100000|2021-06-14 13:25:00|4006|4003|4003|4001|4006|4003|4003|4001|11620
1623677400000|2021-06-14 13:30:00|4005|4002|4002|4001|4007|4005|3995|3994|767759
1623677700000|2021-06-14 13:35:00|4003|4002|3982|3981|4007|4006|3982|3981|352792
1623678000000|2021-06-14 13:40:00|3983|3982|3981|3980|3987|3986|3978|3977|425098
1623678300000|2021-06-14 13:45:00|3982|3981|3963|3962|3982|3981|3962|3961|492851
1623678600000|2021-06-14 13:50:00|3964|3963|3967|3966|3970|3969|3963|3962|444095
1623678900000|2021-06-14 13:55:00|3966|3965|3962|3961|3968|3967|3961|3960|334191
1623679200000|2021-06-14 14:00:00|3961|3960|3955|3954|3961|3961|3954|3953|293341
1623679500000|2021-06-14 14:05:00|3956|3955|3953|3952|3956|3955|3951|3950|282336
1623679800000|2021-06-14 14:10:00|3954|3953|3953|3952|3957|3956|3953|3952|181266
1623680100000|2021-06-14 14:15:00|3954|3953|3953|3952|3956|3955|3953|3952|186168
1623680400000|2021-06-14 14:20:00|3954|3953|3956|3955|3960|3959|3954|3953|209365
1623680700000|2021-06-14 14:25:00|3957|3956|3960|3959|3960|3959|3956|3955|220446
1623681000000|2021-06-14 14:30:00|3959|3958|3958|3957|3959|3958|3957|3956|184575
1623681300000|2021-06-14 14:35:00|3959|3958|3963|3962|3964|3963|3959|3958|175681
1623681600000|2021-06-14 14:40:00|3962|3961|3955|3954|3962|3961|3954|3953|354516
1623681900000|2021-06-14 14:45:00|3956|3955|3953|3952|3956|3955|3952|3951|359709
1623682200000|2021-06-14 14:50:00|3954|3953|3954|3953|3954|3953|3953|3952|269003
1623682500000|2021-06-14 14:55:00|3955|3954|3957|3956|3958|3957|3955|3954|341723
1623682800000|2021-06-14 15:00:00|3958|3957|3964|3963|3964|3963|3958|3957|294447
1623683100000|2021-06-14 15:05:00|3963|3962|3967|3966|3967|3966|3963|3962|171330
1623683400000|2021-06-14 15:10:00|3968|3967|3963|3962|3970|3969|3963|3962|313781
1623683700000|2021-06-14 15:15:00|3964|3963|3962|3961|3964|3963|3960|3959|138902
1623684000000|2021-06-14 15:20:00|3963|3962|3963|3962|3963|3962|3961|3960|158735
1623684300000|2021-06-14 15:25:00|3962|3961|3959|3958|3962|3961|3958|3957|155278
1623684600000|2021-06-14 15:30:00|3958|3957|3963|3962|3963|3962|3957|3956|194752
1623684900000|2021-06-14 15:35:00|3962|3961|3962|3961|3965|3964|3961|3960|208122
1623685200000|2021-06-14 15:40:00|3963|3962|3962|3961|3965|3964|3962|3961|100538
1623685500000|2021-06-14 15:45:00|3961|3960|3961|3960|3963|3962|3961|3960|129646
1623685800000|2021-06-14 15:50:00|3960|3959|3961|3960|3961|3960|3960|3959|133552
1623686100000|2021-06-14 15:55:00|3960|3959|3960|3959|3960|3959|3959|3958|95670
1623686400000|2021-06-14 16:00:00||3960||3959||3960||3959|92128
1623686700000|2021-06-14 16:05:00|3959|3958|3957|3956|3959|3958|3957|3956|109979
1623687000000|2021-06-14 16:10:00|3956|3955|3957|3956|3957|3956|3956|3955|99325
1623687300000|2021-06-14 16:15:00|3956|3955|3957|3956|3957|3956|3956|3955|99172
1623687600000|2021-06-14 16:20:00|3956|3955|3954|3953|3956|3955|3954|3953|107994
1623687900000|2021-06-14 16:25:00|3955|3954|3955|3954|3955|3954|3954|3953|93972
1623688200000|2021-06-14 16:30:00|3954|3953|3952|3951|3954|3953|3952|3951|137249
1623688500000|2021-06-14 16:35:00|3951|3950|3949|3948|3952|3951|3948|3947|284924
1623688800000|2021-06-14 16:40:00|3950|3949|3950|3949|3951|3950|3948|3947|155241
1623689100000|2021-06-14 16:45:00|3949|3948|3949|3948|3950|3949|3948|3947|95240
1623689400000|2021-06-14 16:50:00|3948|3947|3947|3946|3949|3948|3947|3946|157498
1623689700000|2021-06-14 16:55:00|3948|3947|3947|3946|3948|3947|3946|3945|136612
1623690000000|2021-06-14 17:00:00|3948|3947|3943|3942|3950|3949|3943|3942|340917
1623690300000|2021-06-14 17:05:00|3942|3941|3941|3940|3943|3942|3940|3939|262934
1623690600000|2021-06-14 17:10:00|3940|3939|3941|3940|3942|3941|3940|3939|214357
1623690900000|2021-06-14 17:15:00|3942|3941|3942|3941|3943|3942|3941|3940|145135
1623691200000|2021-06-14 17:20:00|3941|3940|3940|3939|3941|3940|3939|3938|116698
1623691500000|2021-06-14 17:25:00|3939|3938|3939|3938|3940|3939|3939|3938|125514
1623691800000|2021-06-14 17:30:00|3940|3939|3942|3941|3943|3942|3939|3939|208250
1623692100000|2021-06-14 17:35:00|3943|3942|3943|3942|3944|3943|3943|3942|128501
1623692400000|2021-06-14 17:40:00|3942|3941|3941|3940|3943|3942|3941|3940|131305
1623692700000|2021-06-14 17:45:00|3942|3941|3940|3939|3942|3941|3939|3938|145730
1623693000000|2021-06-14 17:50:00|3941|3940|3940|3939|3941|3940|3939|3938|107592
1623693300000|2021-06-14 17:55:00|3939|3938|3940|3939|3940|3939|3939|3938|163755
1623693600000|2021-06-14 18:00:00|3941|3940|3942|3941|3942|3941|3940|3939|187203
1623693900000|2021-06-14 18:05:00|3941|3940|3940|3939|3941|3940|3939|3938|121961
1623694200000|2021-06-14 18:10:00|3941|3940|3940|3939|3941|3940|3940|3939|106517
1623694500000|2021-06-14 18:15:00|3939|3938|3940|3939|3940|3939|3939|3938|73339
1623694800000|2021-06-14 18:20:00|3941|3940|3945|3944|3945|3944|3941|3940|90123
1623695100000|2021-06-14 18:25:00|3946|3945|3947|3946|3947|3946|3946|3945|108792
1623695400000|2021-06-14 18:30:00|3946|3945|3948|3947|3948|3947|3946|3945|99574
1623695700000|2021-06-14 18:35:00|3949|3948|3948|3947|3949|3948|3948|3947|86087
1623696000000|2021-06-14 18:40:00|3949|3948|3950|3949|3950|3949|3949|3948|115812
1623696300000|2021-06-14 18:45:00|3951|3950|3952|3951|3953|3952|3951|3950|165805
1623696600000|2021-06-14 18:50:00|3951|3950|3950|3949|3951|3951|3949|3948|107634
1623696900000|2021-06-14 18:55:00|3951|3950|3950|3949|3952|3951|3950|3949|138070
1623697200000|2021-06-14 19:00:00|3949|3948|3950|3949|3952|3951|3949|3948|139885
1623697500000|2021-06-14 19:05:00|3949|3948|3952|3951|3952|3951|3949|3948|214115
1623697800000|2021-06-14 19:10:00|3953|3952|3951|3950|3953|3952|3950|3949|133012
1623698100000|2021-06-14 19:15:00|3950|3949|3949|3948|3950|3949|3948|3947|133769
1623698400000|2021-06-14 19:20:00|3948|3947|3951|3950|3951|3950|3948|3947|140742
1623698700000|2021-06-14 19:25:00|3950|3949|3951|3950|3952|3951|3950|3949|137108
1623699000000|2021-06-14 19:30:00|3952|3951|3956|3955|3957|3956|3952|3951|217973
1623699300000|2021-06-14 19:35:00|3957|3956|3958|3957|3958|3957|3957|3956|157426
1623699600000|2021-06-14 19:40:00|3959|3958|3956|3955|3959|3958|3955|3954|272435
1623699900000|2021-06-14 19:45:00|3955|3954|3955|3954|3957|3956|3955|3954|299609
1623700200000|2021-06-14 19:50:00|3956|3955|3960|3959|3961|3960|3956|3955|661692
1623700500000|2021-06-14 19:55:00|3961|3960|3963|3962|3966|3965|3960|3960|1421602
1623700800000|2021-06-14 20:00:00|3965|3961|3968|3956|3970|3969|3960|3954|441132
1623701100000|2021-06-14 20:05:00|3967|3957|3963|3958|3967|3958|3960|3957|14049
1623701400000|2021-06-14 20:10:00|3960||3960||3960||3960||849
1623701700000|2021-06-14 20:15:00|||||||||238
1623702000000|2021-06-14 20:20:00|||||||||272
1623702300000|2021-06-14 20:25:00|3963|3960|3963|3958|3963|3960|3963|3958|1599
1623702600000|2021-06-14 20:30:00|3962|3960|3963|3958|3963|3961|3962|3958|2523
1623702900000|2021-06-14 20:35:00|3962||3959||3963||3959||123
1623703200000|2021-06-14 20:40:00|3963||3963||3963||3961||714
1623703500000|2021-06-14 20:45:00|3962|3959|3963|3959|3963|3959|3962|3959|1430
1623703800000|2021-06-14 20:50:00||3960||3960||3962||3960|587
1623704100000|2021-06-14 20:55:00|3961|3961|3963|3960|3963|3961|3961|3960|857
1623704400000|2021-06-14 21:00:00||3961||3961||3961||3961|193
1623704700000|2021-06-14 21:05:00||3960||3962||3962||3960|424
1623705000000|2021-06-14 21:10:00|||||||||587
1623705300000|2021-06-14 21:15:00|||||||||51
1623705600000|2021-06-14 21:20:00|||||||||349
1623705900000|2021-06-14 21:25:00|||||||||2226
1623706200000|2021-06-14 21:30:00|||||||||187
1623706500000|2021-06-14 21:35:00|3962|3960|3962|3960|3962|3960|3962|3960|2245
1623706800000|2021-06-14 21:40:00|||||||||352
1623707100000|2021-06-14 21:45:00|3961||3961||3961||3961||188
1623707400000|2021-06-14 21:50:00|||||||||65
1623707700000|2021-06-14 21:55:00|||||||||165
1623708000000|2021-06-14 22:00:00|||||||||956
1623708300000|2021-06-14 22:05:00|||||||||30
1623708600000|2021-06-14 22:10:00|3962||3962||3962||3962||4
1623708900000|2021-06-14 22:15:00|||||||||105
1623709200000|2021-06-14 22:20:00|||||||||400
1623709500000|2021-06-14 22:25:00|||||||||1
1623709800000|2021-06-14 22:30:00|||||||||477
1623710100000|2021-06-14 22:35:00|||||||||1
1623710700000|2021-06-14 22:45:00|||||||||64
1623711300000|2021-06-14 22:55:00|||||||||5
1623711600000|2021-06-14 23:00:00|||||||||3
1623711900000|2021-06-14 23:05:00|3960|3958|3960|3958|3960|3958|3960|3958|7600
1623712800000|2021-06-14 23:20:00|3961|3957|3961|3957|3961|3957|3961|3957|215
1623713100000|2021-06-14 23:25:00|3958|3956|3961|3956|3961|3956|3957|3956|407
1623713400000|2021-06-14 23:30:00|3960||3960||3960||3960||0
1623713700000|2021-06-14 23:35:00|3961|3955|3961|3955|3961|3955|3961|3955|1278
1623714000000|2021-06-14 23:40:00|||||||||25
1623714600000|2021-06-14 23:50:00|3959|3956|3959|3956|3961|3960|3958|3956|2337
1623714900000|2021-06-14 23:55:00|3961|3955|3958|3955|3961|3955|3957|3955|2516
1623744000000|2021-06-15 08:00:00|4100|3847|3970|3959|4100|3959|3955|3847|2379
1623744300000|2021-06-15 08:05:00|3959|3950|3969|3957|3970|3958|3959|3950|747
1623744600000|2021-06-15 08:10:00|3968|3956|3967|3956|3968|3956|3967|3956|9
1623744900000|2021-06-15 08:15:00||3955||3955||3960||3955|12
1623745200000|2021-06-15 08:20:00|3969|3956|3968|3956|3969|3956|3968|3955|124
1623745500000|2021-06-15 08:25:00|3967|3957|3968|3956|4000|3962|3967|3950|150
1623745800000|2021-06-15 08:30:00|3967|3957|3968|3956|4000|3957|3967|3956|0
1623746100000|2021-06-15 08:35:00|3967|3961|3967|3964|3967|3964|3967|3950|56
1623746400000|2021-06-15 08:40:00|3965|3958|3963|3956|3965|3958|3963|3956|183
1623746700000|2021-06-15 08:45:00|||||||||8
1623747000000|2021-06-15 08:50:00||3957||3957||3957||3957|11
1623747300000|2021-06-15 08:55:00||3956||3956||3956||3956|2
1623747600000|2021-06-15 09:00:00||3955||3954||3956||3954|82
1623747900000|2021-06-15 09:05:00||3953||3957||3961||3950|46
1623748200000|2021-06-15 09:10:00|3960|3950|3960|3954|3960|3954|3955|3950|746
1623748500000|2021-06-15 09:15:00|3966|3955|3968|3959|4000|3959|3966|3950|150
1623748800000|2021-06-15 09:20:00||3958||3958||3959||3958|5
1623749100000|2021-06-15 09:25:00|4000|3959|3970|3959|4000|3959|3965|3959|50
1623749400000|2021-06-15 09:30:00|4000|3958|3970|3959|4000|3960|3968|3958|1
1623749700000|2021-06-15 09:35:00|3969|3958|3973|3960|4000|3961|3969|3958|536
1623750000000|2021-06-15 09:40:00||3959||3961||3961||3959|0
1623750300000|2021-06-15 09:45:00|3967|3958|3966|3958|4000|3958|3966|3958|36
1623750600000|2021-06-15 09:50:00|3972|3959|3972|3962|4000|3962|3970|3958|32
1623750900000|2021-06-15 09:55:00|4000||3968||4000||3967||100
1623751200000|2021-06-15 10:00:00|3972||3973||4000||3972||1
1623751500000|2021-06-15 10:05:00|4000|3964|3980|3970|4003|4000|3972|3962|10702
1623751800000|2021-06-15 10:10:00|3976|3962|3980|3967|3980|3967|3976|3962|197
1623752100000|2021-06-15 10:15:00|3979|3966|3979|3966|3979|3967|3979|3962|50
1623752400000|2021-06-15 10:20:00|3978|3962|3978|3967|3978|3967|3978|3962|1
1623752700000|2021-06-15 10:25:00||3962||3966||3967||3962|1
1623753000000|2021-06-15 10:30:00||3967||3970||3971||3962|4
1623753300000|2021-06-15 10:35:00||3962||3970||3970||3962|1
1623753600000|2021-06-15 10:40:00|3975|3962|3975|3969|3975|3969|3975|3962|0
1623753900000|2021-06-15 10:45:00|3970|3968|3975|3964|3975|3968|3970|3962|357
1623754200000|2021-06-15 10:50:00||3962||3965||3966||3962|33
1623754500000|2021-06-15 10:55:00|3971|3962|3975|3964|3975|3966|3971|3962|115
1623754800000|2021-06-15 11:00:00|3968|3962|3968|3965|3968|3965|3968|3958|745
1623755100000|2021-06-15 11:05:00|3967|3961|3967|3963|3967|3963|3967|3961|0
1623755400000|2021-06-15 11:10:00|3965|3960|3964|3962|3965|3962|3964|3960|165
1623755700000|2021-06-15 11:15:00|3963|3961|3963|3960|3963|3962|3963|3960|513
1623756000000|2021-06-15 11:20:00||3962||3962||3962||3962|264
1623756300000|2021-06-15 11:25:00||3961||3962||3962||3961|600
1623756600000|2021-06-15 11:30:00||3961||3962||3962||3961|269
1623756900000|2021-06-15 11:35:00|3965|3963|3965|3964|3967|3964|3964|3961|2311
1623757200000|2021-06-15 11:40:00|3964|3963|3964|3963|3964|3964|3964|3963|417
1623757500000|2021-06-15 11:45:00|||||||||13
1623757800000|2021-06-15 11:50:00|3965|3964|3965|3964|3965|3964|3965|3964|786
1623758100000|2021-06-15 11:55:00||3963||3963||3963||3963|900
1623758400000|2021-06-15 12:00:00|3964|3961|3964|3961|3964|3961|3964|3958|9432
1623758700000|2021-06-15 12:05:00||3962||3961||3962||3961|2606
1623759000000|2021-06-15 12:10:00|3963|3958|3963|3961|3963|3961|3962|3958|225
1623759300000|2021-06-15 12:15:00|3964|3962|3964|3962|3964|3962|3964|3962|496
1623759600000|2021-06-15 12:20:00||3963||3963||3963||3963|3293
1623759900000|2021-06-15 12:25:00|3965|3964|3965|3964|3965|3964|3965|3964|1005
1623760200000|2021-06-15 12:30:00|3964|3963|3965|3964|3965|3964|3964|3963|1131
1623760500000|2021-06-15 12:35:00|||||||||338
1623760800000|2021-06-15 12:40:00|||||||||1169
1623761100000|2021-06-15 12:45:00|3964||3965||3965||3964||3022
1623761700000|2021-06-15 12:55:00|||||||||1099
1623762000000|2021-06-15 13:00:00|3964|3963|3963|3962|3970|3964|3963|3958|5028
1623762300000|2021-06-15 13:05:00|3964||3964||3964||3964||3985
1623762600000|2021-06-15 13:10:00|3963|3963|3970|3963|3970|3963|3963|3963|2641
1623762900000|2021-06-15 13:15:00|3965|3964|3967|3965|3970|3965|3965|3964|29258
1623763200000|2021-06-15 13:20:00|3970|3966|3970|3968|3970|3968|3968|3966|2945
1623763500000|2021-06-15 13:25:00|3975|3970|3978|3965|3980|3974|3970|3962|5485
1623763800000|2021-06-15 13:30:00|3974|3968|3967|3966|3984|3983|3962|3961|957816
1623764100000|2021-06-15 13:35:00|3968|3967|3964|3963|3971|3970|3962|3961|208772
1623764400000|2021-06-15 13:40:00|3963|3962|3956|3955|3964|3963|3955|3954|220917
1623764700000|2021-06-15 13:45:00|3957|3956|3952|3951|3957|3956|3951|3950|203823
1623765000000|2021-06-15 13:50:00|3953|3952|3947|3946|3953|3952|3946|3945|237009
1623765300000|2021-06-15 13:55:00|3946|3945|3942|3941|3946|3946|3940|3939|321287
1623765600000|2021-06-15 14:00:00|3941|3940|3940|3939|3945|3944|3940|3939|297457
1623765900000|2021-06-15 14:05:00|3941|3940|3944|3943|3944|3943|3940|3939|184904
1623766200000|2021-06-15 14:10:00|3943|3942|3943|3942|3943|3942|3940|3939|241113
1623766500000|2021-06-15 14:15:00|3942|3941|3944|3943|3944|3943|3939|3939|258758
1623766800000|2021-06-15 14:20:00|3943|3942|3942|3941|3945|3944|3942|3941|97007
1623767100000|2021-06-15 14:25:00|3941|3940|3948|3947|3948|3947|3941|3940|184518
1623767400000|2021-06-15 14:30:00|3947|3948|3952|3951|3957|3956|3947|3946|376715
1623767700000|2021-06-15 14:35:00|3951|3950|3951|3950|3951|3950|3949|3948|144179
1623768000000|2021-06-15 14:40:00|3952|3951|3954|3953|3954|3953|3951|3950|149970
1623768300000|2021-06-15 14:45:00|3955|3954|3953|3952|3956|3955|3953|3952|135553
1623768600000|2021-06-15 14:50:00|3952|3951|3952|3951|3953|3952|3951|3950|93367
1623768900000|2021-06-15 14:55:00|3953|3952|3949|3948|3953|3952|3949|3948|109288
1623769200000|2021-06-15 15:00:00|3948|3947|3947|3946|3950|3949|3947|3946|181562
1623769500000|2021-06-15 15:05:00|3946|3945|3946|3945|3947|3946|3944|3943|123251
1623769800000|2021-06-15 15:10:00|3947|3946|3948|3947|3948|3947|3947|3946|103166
1623770100000|2021-06-15 15:15:00|3949|3948|3951|3950|3951|3950|3948|3947|132656
1623770400000|2021-06-15 15:20:00|3952|3951|3954|3953|3954|3953|3951|3950|111401
1623770700000|2021-06-15 15:25:00|3953|3952|3955|3954|3955|3954|3952|3951|118505
1623771000000|2021-06-15 15:30:00|3954|3953|3954|3953|3955|3954|3951|3950|147492
1623771300000|2021-06-15 15:35:00|3953|3952|3954|3953|3954|3953|3951|3950|112150
1623771600000|2021-06-15 15:40:00|3955|3954|3952|3951|3955|3954|3952|3951|78266
1623771900000|2021-06-15 15:45:00|3951|3950|3951|3950|3952|3951|3950|3949|91152
1623772200000|2021-06-15 15:50:00|3950|3949|3950|3949|3950|3949|3949|3948|76360
1623772500000|2021-06-15 15:55:00|3951|3950|3950|3949|3953|3952|3950|3949|108807
1623772800000|2021-06-15 16:00:00|3951|3950|3952|3951|3952|3951|3950|3949|45308
1623773100000|2021-06-15 16:05:00|3953|3952|3951|3950|3953|3952|3951|3950|61689
1623773400000|2021-06-15 16:10:00|3952|3951|3953|3952|3954|3953|3952|3951|96877
1623773700000|2021-06-15 16:15:00|3952|3951|3954|3953|3955|3954|3952|3951|74632
1623774000000|2021-06-15 16:20:00|3955|3954|3954|3953|3955|3954|3953|3952|88373
1623774300000|2021-06-15 16:25:00|3955|3954|3955|3954|3955|3954|3954|3954|53701
1623774600000|2021-06-15 16:30:00|3954|3953|3955|3954|3956|3955|3954|3953|143858
1623774900000|2021-06-15 16:35:00|3956|3955|3958|3957|3958|3957|3956|3955|77076
1623775200000|2021-06-15 16:40:00|3959|3958|3960|3959|3960|3959|3959|3958|121372
1623775500000|2021-06-15 16:45:00|3961|3960|3960|3959|3961|3960|3958|3957|126055
1623775800000|2021-06-15 16:50:00|3961|3960|3959|3958|3961|3960|3959|3958|74850
1623776100000|2021-06-15 16:55:00|3958|3957|3959|3958|3959|3958|3956|3955|151105
1623776400000|2021-06-15 17:00:00|3958|3957|3955|3954|3958|3957|3955|3954|76259
1623776700000|2021-06-15 17:05:00|3956|3955|3957|3956|3958|3957|3956|3955|86596
1623777000000|2021-06-15 17:10:00|3956|3955|3957|3956|3957|3956|3956|3955|60676
1623777300000|2021-06-15 17:15:00|3956|3955|3956|3955|3956|3955|3955|3954|66644
1623777600000|2021-06-15 17:20:00|3957|3956|3958|3957|3958|3957|3957|3956|52140
1623777900000|2021-06-15 17:25:00|3957|3958|3959|3958|3959|3958|3957|3958|74976
1623778200000|2021-06-15 17:30:00|3958|3957|3960|3959|3960|3959|3958|3957|73209
1623778500000|2021-06-15 17:35:00|3961|3960|3960|3959|3961|3960|3960|3959|64258
1623778800000|2021-06-15 17:40:00|3959|3958|3960|3959|3960|3959|3958|3958|60377
1623779100000|2021-06-15 17:45:00|3961|3960|3961|3960|3961|3960|3961|3960|57752
1623779400000|2021-06-15 17:50:00|3962|3961|3961|3960|3964|3963|3961|3960|69151
1623779700000|2021-06-15 17:55:00|3960|3959|3961|3960|3962|3961|3960|3959|76590
1623780000000|2021-06-15 18:00:00|3962|3961|3962|3961|3962|3961|3962|3961|64263
1623780300000|2021-06-15 18:05:00|3963|3962|3962|3961|3963|3962|3962|3961|92097
1623780600000|2021-06-15 18:10:00|3961|3960|3962|3961|3963|3962|3961|3960|94000
1623780900000|2021-06-15 18:15:00|3961|3960|3959|3958|3961|3960|3959|3958|513031
1623781200000|2021-06-15 18:20:00|3958|3957|3959|3958|3959|3958|3958|3957|128692
1623781500000|2021-06-15 18:25:00|3958|3957|3961|3960|3961|3960|3958|3957|109980
1623781800000|2021-06-15 18:30:00|3962|3961|3963|3962|3963|3962|3962|3961|371001
1623782100000|2021-06-15 18:35:00|3964|3963|3964|3963|3964|3963|3964|3963|108707
1623782400000|2021-06-15 18:40:00|3963|3962|3964|3963|3964|3963|3963|3962|143336
1623782700000|2021-06-15 18:45:00|3963|3962|3964|3963|3964|3963|3963|3962|96067
1623783000000|2021-06-15 18:50:00|3965|3964|3966|3965|3966|3965|3965|3964|114930
1623783300000|2021-06-15 18:55:00|3965|3964|3962|3961|3965|3964|3962|3961|132901
1623783600000|2021-06-15 19:00:00|3961|3960|3958|3957|3961|3960|3956|3955|262092
1623783900000|2021-06-15 19:05:00|3959|3958|3959|3958|3959|3958|3959|3958|124038
1623784200000|2021-06-15 19:10:00|3960|3959|3957|3956|3962|3961|3957|3956|862179
1623784500000|2021-06-15 19:15:00|||||||||92784
1623784800000|2021-06-15 19:20:00|3958|3957|3958|3957|3958|3957|3958|3957|127669
1623785100000|2021-06-15 19:25:00|3957|3956|3956|3955|3957|3956|3955|3954|439145
1623785400000|2021-06-15 19:30:00|3955|3954|3952|3951|3955|3954|3952|3951|196151
1623785700000|2021-06-15 19:35:00|3953|3952|3954|3953|3954|3953|3953|3952|313981
1623786000000|2021-06-15 19:40:00|3955|3954|3957|3956|3958|3957|3955|3954|304503
1623786300000|2021-06-15 19:45:00|3956|3955|3963|3962|3963|3962|3956|3955|422827
1623786600000|2021-06-15 19:50:00|3964|3963|3959|3958|3964|3963|3957|3956|662456
1623786900000|2021-06-15 19:55:00|3958|3957|3960|3959|3960|3959|3956|3955|1123455
1623787200000|2021-06-15 20:00:00|3962|3958|3963|3954|3963|3958|3955|3951|168266
1623787500000|2021-06-15 20:05:00|3960|3953|3960|3959|3960|3959|3957|3953|4899
1623787800000|2021-06-15 20:10:00|||||||||4872
1623788100000|2021-06-15 20:15:00|||||||||586
1623788400000|2021-06-15 20:20:00||3958||3954||3958||3954|364
1623788700000|2021-06-15 20:25:00||3957||3957||3957||3957|272
1623789000000|2021-06-15 20:30:00||3954||3954||3954||3954|173
1623789300000|2021-06-15 20:35:00|3957||3957||3958||3957||1810
1623789600000|2021-06-15 20:40:00|3956|3953|3956|3953|3957|3953|3956|3953|334
1623789900000|2021-06-15 20:45:00|3955||3956||3956||3955||667
1623790200000|2021-06-15 20:50:00|3955||3955||3955||3955||36
1623790500000|2021-06-15 20:55:00|3957||3955||3957||3955||156
1623790800000|2021-06-15 21:00:00|3956||3955||3956||3955||105
1623791100000|2021-06-15 21:05:00|3954|3954|3955|3954|3956|3954|3954|3954|204
1623791400000|2021-06-15 21:10:00|||||||||1079
1623791700000|2021-06-15 21:15:00|||||||||88
1623792000000|2021-06-15 21:20:00||3953||3953||3953||3953|1101
1623792300000|2021-06-15 21:25:00|3954|3954|3954|3953|3954|3954|3954|3953|232
1623792600000|2021-06-15 21:30:00|3955||3954||3955||3954||45
1623792900000|2021-06-15 21:35:00|||||||||1118
1623793200000|2021-06-15 21:40:00|||||||||93
1623793500000|2021-06-15 21:45:00|3956||3956||3956||3956||1285
1623793800000|2021-06-15 21:50:00|||||||||135
1623794100000|2021-06-15 21:55:00|||||||||54
1623794700000|2021-06-15 22:05:00|3957|3956|3957|3956|3957|3956|3957|3956|430
1623795000000|2021-06-15 22:10:00||3955||3955||3955||3955|94
1623795300000|2021-06-15 22:15:00|||||||||200
1623795600000|2021-06-15 22:20:00|||||||||13
1623795900000|2021-06-15 22:25:00|3956||3957||3957||3956||91
1623796200000|2021-06-15 22:30:00|||||||||50
1623796500000|2021-06-15 22:35:00|||||||||180
1623796800000|2021-06-15 22:40:00||3956||3956||3956||3956|32
1623797400000|2021-06-15 22:50:00|||||||||20
1623797700000|2021-06-15 22:55:00|||||||||2031
1623798000000|2021-06-15 23:00:00|||||||||103
1623798300000|2021-06-15 23:05:00|||||||||155
1623798600000|2021-06-15 23:10:00|||||||||170
1623799200000|2021-06-15 23:20:00|||||||||2089
1623799500000|2021-06-15 23:25:00|||||||||3
1623799800000|2021-06-15 23:30:00|||||||||68
1623800400000|2021-06-15 23:40:00|||||||||221
1623800700000|2021-06-15 23:45:00|||||||||10
1623801000000|2021-06-15 23:50:00|||||||||2
1623801300000|2021-06-15 23:55:00|||||||||5347
1623830400000|2021-06-16 08:00:00|4100|3755|3958|3950|4100|3953|3957|3755|141
1623830700000|2021-06-16 08:05:00|3957||3958||3980||3954||0
1623831000000|2021-06-16 08:10:00|3957||3958||3963||3954||647
1623831300000|2021-06-16 08:15:00|3954||3954||3954||3954||0
1623831600000|2021-06-16 08:20:00|||||||||2
1623831900000|2021-06-16 08:25:00|||||||||3
1623832200000|2021-06-16 08:30:00|3953|3945|3950|3941|3953|3945|3950|3940|926
1623832500000|2021-06-16 08:35:00|3949|3940|3950|3940|3950|3940|3949|3940|37
1623832800000|2021-06-16 08:40:00||3941||3940||3941||3940|0
1623833100000|2021-06-16 08:45:00||3941||3941||3941||3941|0
1623833400000|2021-06-16 08:50:00||3940||3940||3940||3940|73
1623834000000|2021-06-16 09:00:00|3945||3948||3950||3945||200
1623834300000|2021-06-16 09:05:00|3950|3941|3950|3941|3950|3941|3950|3940|115
1623834600000|2021-06-16 09:10:00||3940||3940||3941||3940|13
1623834900000|2021-06-16 09:15:00||3941||3940||3942||3940|50
1623835200000|2021-06-16 09:20:00|||||||||1
1623835500000|2021-06-16 09:25:00||3941||3941||3941||3941|0
1623835800000|2021-06-16 09:30:00||3940||3941||3941||3940|7
1623836100000|2021-06-16 09:35:00||3940||3942||3943||3940|9
1623836700000|2021-06-16 09:45:00|3948|3943|3950|3941|3950|3944|3941|3940|1725
1623837000000|2021-06-16 09:50:00||3940||3940||3942||3940|0
1623837300000|2021-06-16 09:55:00||3941||3941||3941||3941|0
1623837600000|2021-06-16 10:00:00||3942||3942||3942||3942|0
1623837900000|2021-06-16 10:05:00||3943||3942||3945||3942|198
1623838200000|2021-06-16 10:10:00||3943||3942||3943||3942|0
1623838800000|2021-06-16 10:20:00||3944||3944||3944||3944|57
1623839100000|2021-06-16 10:25:00||3943||3942||3944||3942|0
1623839400000|2021-06-16 10:30:00||3944||3947||3947||3942|454
1623839700000|2021-06-16 10:35:00|3948||3950||3950||3948||108
1623840000000|2021-06-16 10:40:00|||||||||11
1623840300000|2021-06-16 10:45:00||3945||3948||3948||3942|0
1623840600000|2021-06-16 10:50:00||3945||3947||3947||3942|133
1623840900000|2021-06-16 10:55:00|3949|3943|3950|3944|3950|3944|3949|3943|206
1623841200000|2021-06-16 11:00:00|3945|3943|3950|3945|3950|3945|3945|3943|214
1623841500000|2021-06-16 11:05:00|3949|3943|3945|3944|3949|3946|3945|3943|75
1623841800000|2021-06-16 11:10:00|3949|3942|3948|3946|3949|3946|3948|3942|325
1623842100000|2021-06-16 11:15:00|3947|3943|3947|3945|3947|3945|3947|3943|216
1623842400000|2021-06-16 11:20:00||3943||3945||3945||3943|108
1623843000000|2021-06-16 11:30:00|||||||||7
1623843300000|2021-06-16 11:35:00|||||||||14
1623843600000|2021-06-16 11:40:00||3944||3945||3945||3944|314
1623843900000|2021-06-16 11:45:00|3946|3944|3946|3944|3946|3945|3946|3944|293
1623844200000|2021-06-16 11:50:00||3945||3944||3945||3944|53
1623844500000|2021-06-16 11:55:00|3945|3945|3945|3943|3945|3945|3945|3943|53
1623844800000|2021-06-16 12:00:00|3944||3944||3945||3944||5453
1623845100000|2021-06-16 12:05:00|||||||||1620
1623845400000|2021-06-16 12:10:00|||||||||2718
1623845700000|2021-06-16 12:15:00|3945||3945||3945||3945||5233
1623846000000|2021-06-16 12:20:00|3943|3942|3943|3942|3944|3942|3943|3942|2806
1623846300000|2021-06-16 12:25:00|3944|3943|3945|3940|3945|3943|3944|3940|872
1623846600000|2021-06-16 12:30:00|3944|3943|3944|3940|3944|3943|3944|3940|1034
1623846900000|2021-06-16 12:35:00|3945|3942|3945|3943|3945|3943|3945|3942|885
1623847200000|2021-06-16 12:40:00|3944|3942|3944|3942|3944|3942|3944|3942|840
1623847500000|2021-06-16 12:45:00|||||||||355
1623847800000|2021-06-16 12:50:00|3945|3943|3945|3944|3945|3944|3945|3943|1214
1623848100000|2021-06-16 12:55:00|||||||||1184
1623848400000|2021-06-16 13:00:00|||||||||152
1623848700000|2021-06-16 13:05:00|3944|3943|3941|3940|3944|3943|3941|3940|5917
1623849000000|2021-06-16 13:10:00||3941||3940||3941||3940|2113
1623849300000|2021-06-16 13:15:00|3943|3941|3942|3940|3945|3943|3942|3940|3917
1623849600000|2021-06-16 13:20:00|3943|3941|3950|3944|3950|3944|3942|3941|1840
1623849900000|2021-06-16 13:25:00|3945|3945|3964|3957|3964|3960|3945|3945|13755
1623850200000|2021-06-16 13:30:00|3962|3956|3965|3964|3971|3970|3961|3956|553380
1623850500000|2021-06-16 13:35:00|3964|3963|3967|3966|3967|3966|3961|3960|163788
1623850800000|2021-06-16 13:40:00|3968|3967|3977|3976|3977|3976|3968|3967|164765
1623851100000|2021-06-16 13:45:00|3976|3975|3968|3967|3976|3976|3967|3966|170005
1623851400000|2021-06-16 13:50:00|3969|3968|3967|3966|3974|3973|3967|3966|156047
1623851700000|2021-06-16 13:55:00|3968|3967|3970|3969|3971|3970|3964|3963|151576
1623852000000|2021-06-16 14:00:00|3971|3970|3970|3969|3973|3972|3967|3966|165832
1623852300000|2021-06-16 14:05:00|3969|3968|3975|3974|3975|3974|3969|3968|132970
1623852600000|2021-06-16 14:10:00|3976|3975|3979|3978|3984|3983|3976|3975|404774
1623852900000|2021-06-16 14:15:00|3978|3977|3975|3974|3980|3979|3974|3973|133128
1623853200000|2021-06-16 14:20:00|3976|3975|3980|3979|3980|3979|3975|3974|144663
1623853500000|2021-06-16 14:25:00|3979|3978|3980|3979|3980|3979|3979|3978|99228
1623853800000|2021-06-16 14:30:00|3979|3978|3977|3976|3979|3979|3977|3976|98130
1623854100000|2021-06-16 14:35:00|3978|3977|3977|3976|3978|3977|3977|3976|83060
1623854400000|2021-06-16 14:40:00|3976|3975|3972|3971|3976|3975|3972|3971|138633
1623854700000|2021-06-16 14:45:00|3971|3970|3968|3967|3972|3971|3966|3965|198951
1623855000000|2021-06-16 14:50:00|3969|3968|3969|3968|3970|3969|3967|3966|143268
1623855300000|2021-06-16 14:55:00|3970|3969|3971|3970|3971|3970|3967|3966|154495
1623855600000|2021-06-16 15:00:00|3972|3971|3970|3969|3973|3972|3969|3968|104370
1623855900000|2021-06-16 15:05:00|3971|3970|3973|3972|3973|3972|3971|3970|93943
1623856200000|2021-06-16 15:10:00|3974|3973|3977|3976|3977|3976|3974|3973|90195
1623856500000|2021-06-16 15:15:00|3976|3975|3976|3975|3976|3975|3976|3975|88781
1623856800000|2021-06-16 15:20:00|3977|3976|3975|3974|3977|3976|3974|3973|189515
1623857100000|2021-06-16 15:25:00|3974|3973|3977|3976|3977|3976|3973|3972|113420
1623857400000|2021-06-16 15:30:00|3976|3975|3972|3971|3976|3975|3972|3971|120618
1623857700000|2021-06-16 15:35:00|3971|3970|3969|3968|3971|3970|3969|3968|93629
1623858000000|2021-06-16 15:40:00|3968|3967|3970|3969|3971|3970|3968|3967|111787
1623858300000|2021-06-16 15:45:00|3969|3968|3969|3968|3969|3968|3967|3966|115247
1623858600000|2021-06-16 15:50:00|3968|3967|3968|3967|3968|3968|3968|3967|51995
1623858900000|2021-06-16 15:55:00|3969|3968|3968|3967|3969|3968|3967|3966|74348
1623859200000|2021-06-16 16:00:00|3969|3968|3967|3966|3970|3969|3967|3966|105164
1623859500000|2021-06-16 16:05:00|3966|3965|3965|3964|3967|3966|3965|3964|80781
1623859800000|2021-06-16 16:10:00|3966|3965|3963|3962|3968|3967|3963|3962|205738
1623860100000|2021-06-16 16:15:00|3964|3963|3961|3960|3964|3963|3961|3960|109839
1623860400000|2021-06-16 16:20:00|3962|3961|3961|3960|3963|3962|3961|3960|73064
1623860700000|2021-06-16 16:25:00|3962|3961|3963|3962|3964|3963|3961|3960|127191
1623861000000|2021-06-16 16:30:00|3962|3961|3961|3960|3962|3962|3961|3960|88912
1623861300000|2021-06-16 16:35:00|3960|3959|3958|3957|3960|3959|3957|3956|107330
1623861600000|2021-06-16 16:40:00|3959|3958|3960|3959|3961|3960|3957|3956|93812
1623861900000|2021-06-16 16:45:00|3961|3960|3960|3959|3961|3960|3959|3958|70184
1623862200000|2021-06-16 16:50:00|3959|3958|3961|3960|3961|3960|3959|3958|79600
1623862500000|2021-06-16 16:55:00|3962|3961|3964|3963|3964|3963|3961|3960|108650
1623862800000|2021-06-16 17:00:00|3965|3964|3965|3964|3965|3964|3964|3963|80924
1623863100000|2021-06-16 17:05:00|3964|3963|3966|3965|3966|3965|3964|3963|88318
1623863400000|2021-06-16 17:10:00|3967|3966|3967|3966|3967|3966|3965|3964|117394
1623863700000|2021-06-16 17:15:00|3968|3967|3965|3964|3968|3967|3965|3964|74151
1623864000000|2021-06-16 17:20:00|3964|3963|3963|3962|3965|3964|3963|3962|45989
1623864300000|2021-06-16 17:25:00|3964|3963|3963|3962|3964|3963|3962|3961|57582
1623864600000|2021-06-16 17:30:00|3964|3963|3963|3962|3964|3963|3963|3962|69115
1623864900000|2021-06-16 17:35:00|3962|3961|3963|3962|3963|3962|3961|3960|80649
1623865200000|2021-06-16 17:40:00|3964|3963|3962|3961|3964|3963|3962|3961|62904
1623865500000|2021-06-16 17:45:00|3961|3960|3960|3959|3962|3961|3960|3959|107991
1623865800000|2021-06-16 17:50:00|3959|3958|3961|3960|3961|3960|3957|3956|86646
1623866100000|2021-06-16 17:55:00|3960|3959|3960|3959|3962|3961|3960|3959|139803
1623866400000|2021-06-16 18:00:00|3959|3958|3933|3932|3959|3958|3933|3932|522914
1623866700000|2021-06-16 18:05:00|3934|3933|3940|3939|3946|3945|3934|3933|284677
1623867000000|2021-06-16 18:10:00|3939|3938|3939|3938|3941|3940|3934|3933|188943
1623867300000|2021-06-16 18:15:00|3938|3937|3938|3937|3939|3938|3932|3931|155317
1623867600000|2021-06-16 18:20:00|3937|3936|3933|3932|3937|3936|3932|3931|108344
1623867900000|2021-06-16 18:25:00|3934|3933|3938|3937|3942|3941|3934|3933|223247
1623868200000|2021-06-16 18:30:00|3937|3936|3936|3935|3940|3939|3932|3931|144926
1623868500000|2021-06-16 18:35:00|3937|3936|3938|3937|3944|3943|3935|3934|305619
1623868800000|2021-06-16 18:40:00|3939|3938|3931|3930|3939|3938|3931|3930|273213
1623869100000|2021-06-16 18:45:00|3932|3931|3937|3936|3938|3937|3932|3931|177037
1623869400000|2021-06-16 18:50:00|3938|3937|3942|3941|3944|3943|3938|3937|153017
1623869700000|2021-06-16 18:55:00|3941|3940|3947|3946|3947|3946|3940|3939|142532
1623870000000|2021-06-16 19:00:00|3948|3947|3947|3946|3948|3947|3947|3946|96487
1623870300000|2021-06-16 19:05:00|3946|3945|3945|3944|3947|3946|3945|3944|111976
1623870600000|2021-06-16 19:10:00|3946|3945|3945|3944|3946|3945|3944|3943|108297
1623870900000|2021-06-16 19:15:00|3944|3943|3945|3944|3945|3944|3942|3941|159533
1623871200000|2021-06-16 19:20:00|3944|3943|3944|3943|3945|3944|3942|3941|198517
1623871500000|2021-06-16 19:25:00|3943|3942|3941|3940|3945|3944|3940|3939|181023
1623871800000|2021-06-16 19:30:00|3940|3939|3939|3938|3942|3941|3939|3938|222643
1623872100000|2021-06-16 19:35:00|3938|3937|3938|3937|3940|3939|3937|3936|222896
1623872400000|2021-06-16 19:40:00|3939|3938|3935|3934|3941|3940|3935|3934|323362
1623872700000|2021-06-16 19:45:00|3936|3935|3934|3933|3936|3935|3932|3931|398805
1623873000000|2021-06-16 19:50:00|3935|3934|3933|3932|3937|3936|3933|3932|417888
1623873300000|2021-06-16 19:55:00|3934|3933|3930|3928|3934|3933|3929|3928|1106365
1623873600000|2021-06-16 20:00:00|3931|3927|3935|3929|3938|3934|3930|3925|159757
1623873900000|2021-06-16 20:05:00|3930|3931|3935|3931|3935|3932|3930|3931|6023
1623874200000|2021-06-16 20:10:00||3932||3933||3933||3932|1149
1623874500000|2021-06-16 20:15:00|3934|3932|3933|3932|3935|3932|3933|3932|1165
1623874800000|2021-06-16 20:20:00|3934|3931|3933|3930|3934|3931|3933|3930|3460
1623875100000|2021-06-16 20:25:00|3932|3932|3932|3930|3932|3932|3932|3930|638
1623875400000|2021-06-16 20:30:00|3930|3929|3932|3930|3932|3930|3930|3929|1578
1623875700000|2021-06-16 20:35:00|3931|3929|3932|3930|3932|3930|3931|3929|435
1623876000000|2021-06-16 20:40:00|3931|3929|3932|3929|3932|3929|3931|3929|936
1623876300000|2021-06-16 20:45:00|3931||3930||3932||3930||60
1623876600000|2021-06-16 20:50:00|3932|3928|3932|3928|3939|3933|3929|3928|14661
1623876900000|2021-06-16 20:55:00|3934|3929|3929|3928|3934|3929|3929|3928|513
1623877200000|2021-06-16 21:00:00|||||||||168
1623877500000|2021-06-16 21:05:00|3933|3929|3933|3929|3933|3929|3933|3929|1487
1623877800000|2021-06-16 21:10:00|||||||||134
1623878100000|2021-06-16 21:15:00|||||||||116
1623878400000|2021-06-16 21:20:00||3930||3930||3930||3929|532
1623878700000|2021-06-16 21:25:00|||||||||414
1623879000000|2021-06-16 21:30:00|||||||||216
1623879300000|2021-06-16 21:35:00||3931||3931||3931||3931|31
1623879600000|2021-06-16 21:40:00|||||||||19
1623879900000|2021-06-16 21:45:00|||||||||252
1623880200000|2021-06-16 21:50:00|3932|3932|3933|3932|3933|3932|3932|3932|1188
1623880500000|2021-06-16 21:55:00||3931||3931||3931||3931|124
1623880800000|2021-06-16 22:00:00|3934||3935||3935||3934||101
1623881100000|2021-06-16 22:05:00|3934||3936||3936||3933||48
1623881400000|2021-06-16 22:10:00|3938|3932|3935|3934|3938|3934|3935|3932|10
1623881700000|2021-06-16 22:15:00|3936|3932|3936|3932|3936|3932|3936|3932|1009
1623882000000|2021-06-16 22:20:00|||||||||1
1623882600000|2021-06-16 22:30:00|||||||||150
1623883200000|2021-06-16 22:40:00|3935||3936||3936||3935||10
1623883800000|2021-06-16 22:50:00|||||||||53
1623884100000|2021-06-16 22:55:00|3934||3936||3936||3934||673
1623884400000|2021-06-16 23:00:00|||||||||134
1623884700000|2021-06-16 23:05:00||3933||3933||3933||3932|615
1623885000000|2021-06-16 23:10:00|3935|3932|3936|3933|3936|3933|3935|3932|59
1623885300000|2021-06-16 23:15:00||3932||3932||3932||3932|51
1623885600000|2021-06-16 23:20:00|3938|3936|3938|3932|3938|3936|3938|3932|2890
1623885900000|2021-06-16 23:25:00|3939|3938|3940|3932|3940|3939|3939|3932|2006
1623886200000|2021-06-16 23:30:00||3935||3936||3936||3935|100
1623886500000|2021-06-16 23:35:00|3939||3939||3939||3939||170
1623886800000|2021-06-16 23:40:00||3935||3935||3935||3935|330
1623887100000|2021-06-16 23:45:00|||||||||30
1623887400000|2021-06-16 23:50:00|||||||||10
1623887700000|2021-06-16 23:55:00||3937||3936||3937||3935|176
1623916800000|2021-06-17 08:00:00|4150|3700|3938|3920|4150|3920|3926|3700|102
1623917100000|2021-06-17 08:05:00|3950||3937||3950||3937||934
1623917400000|2021-06-17 08:10:00|3935||3935||3935||3935||1
1623917700000|2021-06-17 08:15:00|||||||||22
1623918000000|2021-06-17 08:20:00|3920|3919|3935|3905|3935|3919|3919|3905|332
1623918300000|2021-06-17 08:25:00|3910|3915|3926|3914|3935|3915|3910|3905|329
1623918600000|2021-06-17 08:30:00|3934|3907|3933|3910|3935|3915|3923|3907|61
1623918900000|2021-06-17 08:35:00|3926|3911|3921|3910|3933|3911|3921|3907|10
1623919200000|2021-06-17 08:40:00|3920|3909|3910|3905|3933|3909|3910|3905|33
1623919500000|2021-06-17 08:45:00|3912|3908|3911|3905|3930|3908|3910|3905|169
1623919800000|2021-06-17 08:50:00|3910|3906|3925|3914|3934|3924|3909|3906|956
1623920100000|2021-06-17 08:55:00|3934|3910|3930|3918|3935|3918|3923|3910|100
1623920400000|2021-06-17 09:00:00|3929|3917|3930|3919|3930|3927|3929|3910|150
1623920700000|2021-06-17 09:05:00|3929|3927|3930|3915|3930|3927|3928|3910|270
1623921000000|2021-06-17 09:10:00||3927||3918||3927||3910|31
1623921300000|2021-06-17 09:15:00||3919||3919||3919||3919|6
1623921600000|2021-06-17 09:20:00|3929|3910|3927|3918|3930|3926|3927|3910|170
1623921900000|2021-06-17 09:25:00|3930|3910|3924|3919|3930|3920|3922|3910|293
1623922200000|2021-06-17 09:30:00|3930|3918|3923|3919|3930|3919|3919|3910|505
1623922500000|2021-06-17 09:35:00|3929||3926||3929||3924||6
1623922800000|2021-06-17 09:40:00|3929||3923||3929||3922||233
1623923100000|2021-06-17 09:45:00|3929|3915|3923|3915|3929|3915|3921|3910|177
1623923400000|2021-06-17 09:50:00|3926||3926||3929||3921||2
1623923700000|2021-06-17 09:55:00|3929|3910|3929|3921|3929|3921|3921|3910|870
1623924000000|2021-06-17 10:00:00|3926|3918|3929|3918|3929|3918|3926|3918|63
1623924300000|2021-06-17 10:05:00|3926|3910|3921|3912|3929|3917|3921|3910|310
1623924600000|2021-06-17 10:10:00|3929|3913|3925|3916|3929|3927|3923|3910|2768
1623924900000|2021-06-17 10:15:00|3930|3918|3928|3917|3930|3925|3925|3914|560
1623925200000|2021-06-17 10:20:00|3926|3916|3926|3914|3929|3919|3924|3914|599
1623925500000|2021-06-17 10:25:00|3927|3916|3927|3918|3929|3918|3926|3914|0
1623925800000|2021-06-17 10:30:00|3929|3915|3920|3914|3929|3917|3920|3914|54
1623926100000|2021-06-17 10:35:00||3915||3914||3915||3914|17
1623926400000|2021-06-17 10:40:00||3915||3914||3919||3914|277
1623926700000|2021-06-17 10:45:00||3915||3914||3915||3914|2
1623927000000|2021-06-17 10:50:00|3924|3916|3930|3920|3940|3921|3924|3914|322
1623927300000|2021-06-17 10:55:00|3933|3921|3932|3921|3940|3922|3932|3920|0
1623927600000|2021-06-17 11:00:00|3940|3920|3935|3925|3940|3932|3934|3920|3352
1623927900000|2021-06-17 11:05:00|3934|3928|3929|3925|3935|3930|3929|3925|885
1623928200000|2021-06-17 11:10:00|3928|3924|3929|3924|3929|3926|3927|3924|1096
1623928500000|2021-06-17 11:15:00|3928|3926|3929|3927|3929|3928|3928|3924|2506
1623928800000|2021-06-17 11:20:00|3928|3928|3928|3927|3928|3928|3928|3927|250
1623929100000|2021-06-17 11:25:00|3929|3928|3929|3928|3929|3928|3929|3928|13
1623929400000|2021-06-17 11:30:00|||||||||1
1623929700000|2021-06-17 11:35:00|||||||||353
1623930000000|2021-06-17 11:40:00|||||||||2
1623930300000|2021-06-17 11:45:00|||||||||25
1623930900000|2021-06-17 11:55:00|3928|3927|3926|3924|3928|3927|3926|3924|2994
1623931200000|2021-06-17 12:00:00|3925|3923|3924|3923|3925|3923|3924|3923|1282
1623931500000|2021-06-17 12:05:00|||||||||2260
1623931800000|2021-06-17 12:10:00||3922||3922||3922||3922|468
1623932100000|2021-06-17 12:15:00|3922|3921|3922|3921|3922|3921|3922|3921|818
1623932400000|2021-06-17 12:20:00|||||||||52
1623932700000|2021-06-17 12:25:00|3924|3922|3928|3924|3928|3924|3924|3921|1812
1623933000000|2021-06-17 12:30:00|3927|3922|3927|3924|3927|3924|3925|3922|1182
1623933300000|2021-06-17 12:35:00|3925|3925|3925|3922|3925|3925|3925|3922|1605
1623933600000|2021-06-17 12:40:00|3924|3921|3920|3918|3927|3921|3920|3918|7816
1623933900000|2021-06-17 12:45:00|3922|3919|3922|3920|3922|3920|3920|3918|1871
1623934200000|2021-06-17 12:50:00|3921|3919|3924|3920|3924|3920|3918|3917|10779
1623934500000|2021-06-17 12:55:00|3923||3923||3923||3923||2928
1623934800000|2021-06-17 13:00:00|3926|3921|3919|3917|3926|3921|3918|3916|6145
1623935100000|2021-06-17 13:05:00|3921|3918|3922|3918|3926|3921|3921|3917|2234
1623935400000|2021-06-17 13:10:00|3921|3920|3921|3919|3922|3920|3917|3916|2994
1623935700000|2021-06-17 13:15:00|3922|3920|3921|3919|3922|3920|3921|3919|701
1623936000000|2021-06-17 13:20:00|3920|3917|3921|3919|3926|3920|3918|3916|5240
1623936300000|2021-06-17 13:25:00|3920|3922|3940|3927|3940|3936|3918|3916|7549
1623936600000|2021-06-17 13:30:00|3936|3926|3945|3944|3946|3945|3932|3919|735057
1623936900000|2021-06-17 13:35:00|3946|3945|3944|3943|3956|3955|3943|3942|369603
1623937200000|2021-06-17 13:40:00|3945|3944|3933|3932|3946|3945|3931|3930|170872
1623937500000|2021-06-17 13:45:00|3932|3931|3931|3930|3932|3931|3926|3925|147483
1623937800000|2021-06-17 13:50:00|3930|3929|3926|3925|3932|3931|3926|3925|132574
1623938100000|2021-06-17 13:55:00|3927|3926|3922|3921|3929|3928|3921|3920|157426
1623938400000|2021-06-17 14:00:00|3923|3922|3928|3927|3928|3927|3921|3920|141564
1623938700000|2021-06-17 14:05:00|3929|3928|3933|3932|3933|3932|3925|3924|340396
1623939000000|2021-06-17 14:10:00|3932|3931|3921|3920|3932|3931|3919|3918|292139
1623939300000|2021-06-17 14:15:00|3920|3919|3918|3917|3921|3920|3917|3916|157881
1623939600000|2021-06-17 14:20:00|3917|3916|3921|3920|3921|3920|3917|3916|149458
1623939900000|2021-06-17 14:25:00|3920|3919|3916|3915|3920|3919|3916|3915|130773
1623940200000|2021-06-17 14:30:00|3917|3916|3920|3919|3920|3919|3914|3913|175049
1623940500000|2021-06-17 14:35:00|3919|3918|3923|3922|3930|3929|3919|3918|181583
1623940800000|2021-06-17 14:40:00|3922|3921|3917|3916|3922|3921|3916|3915|104086
1623941100000|2021-06-17 14:45:00|3918|3917|3916|3915|3918|3917|3914|3913|114891
1623941400000|2021-06-17 14:50:00|3917|3916|3916|3915|3918|3917|3916|3915|129852
1623941700000|2021-06-17 14:55:00|3915|3914|3916|3915|3919|3918|3915|3914|179198
1623942000000|2021-06-17 15:00:00|3915|3914|3915|3914|3916|3915|3914|3913|239560
1623942300000|2021-06-17 15:05:00|3916|3915|3913|3912|3918|3917|3913|3912|235103
1623942600000|2021-06-17 15:10:00|3912|3911|3912|3911|3914|3913|3909|3908|187124
1623942900000|2021-06-17 15:15:00|3913|3912|3912|3911|3914|3913|3911|3910|163676
1623943200000|2021-06-17 15:20:00|3913|3912|3909|3908|3914|3913|3909|3908|110900
1623943500000|2021-06-17 15:25:00|3910|3909|3909|3908|3911|3910|3908|3907|110385
1623943800000|2021-06-17 15:30:00|3908|3907|3915|3914|3916|3915|3908|3907|204111
1623944100000|2021-06-17 15:35:00|3916|3915|3917|3916|3919|3918|3916|3915|148068
1623944400000|2021-06-17 15:40:00|3916|3915|3915|3914|3916|3916|3915|3914|112309
1623944700000|2021-06-17 15:45:00|3916|3915|3918|3917|3918|3917|3916|3915|108305
1623945000000|2021-06-17 15:50:00|3919|3918|3918|3917|3919|3918|3917|3916|135966
1623945300000|2021-06-17 15:55:00|3917|3916|3912|3911|3917|3916|3912|3911|118035
1623945600000|2021-06-17 16:00:00|3913|3912|3914|3913|3915|3914|3912|3911|129865
1623945900000|2021-06-17 16:05:00|3913|3912|3914|3913|3914|3913|3913|3912|103909
1623946200000|2021-06-17 16:10:00|3915|3914|3916|3915|3917|3916|3914|3914|74746
1623946500000|2021-06-17 16:15:00|3915|3914|3912|3911|3915|3914|3912|3911|192380
1623946800000|2021-06-17 16:20:00|3911|3910|3910|3909|3913|3912|3910|3909|146282
1623947100000|2021-06-17 16:25:00|3911|3910|3915|3914|3916|3915|3910|3910|162903
1623947400000|2021-06-17 16:30:00|3914|3913|3925|3924|3925|3924|3914|3913|207619
1623947700000|2021-06-17 16:35:00|3924|3923|3925|3924|3925|3924|3924|3923|99284
1623948000000|2021-06-17 16:40:00|3926|3925|3928|3927|3929|3928|3924|3923|117209
1623948300000|2021-06-17 16:45:00|3927|3926|3927|3926|3927|3926|3927|3926|55839
1623948600000|2021-06-17 16:50:00|3928|3927|3933|3932|3933|3932|3928|3927|456068
1623948900000|2021-06-17 16:55:00|3932|3931|3936|3935|3937|3936|3932|3931|261021
1623949200000|2021-06-17 17:00:00|3937|3936|3939|3938|3939|3938|3937|3936|79511
1623949500000|2021-06-17 17:05:00|3940|3939|3943|3942|3944|3943|3939|3939|88529
1623949800000|2021-06-17 17:10:00|3942|3941|3938|3937|3942|3941|3938|3937|84477
1623950100000|2021-06-17 17:15:00|3937|3936|3938|3937|3942|3941|3937|3936|165356
1623950400000|2021-06-17 17:20:00|3939|3938|3937|3936|3939|3938|3937|3936|69588
1623950700000|2021-06-17 17:25:00|3938|3937|3938|3937|3938|3937|3937|3936|79011
1623951000000|2021-06-17 17:30:00|3939|3938|3942|3941|3942|3941|3938|3937|145798
1623951300000|2021-06-17 17:35:00|3943|3942|3943|3942|3943|3942|3942|3942|65773
1623951600000|2021-06-17 17:40:00|3944|3943|3941|3940|3944|3943|3941|3940|112185
1623951900000|2021-06-17 17:45:00|3942|3941|3942|3941|3943|3942|3942|3941|83302
1623952200000|2021-06-17 17:50:00|3941|3940|3939|3938|3941|3940|3939|3938|80761
1623952500000|2021-06-17 17:55:00|3938|3937|3938|3937|3938|3937|3937|3936|68877
1623952800000|2021-06-17 18:00:00|3939|3938|3939|3938|3940|3939|3938|3937|94395
1623953100000|2021-06-17 18:05:00|3938|3937|3936|3935|3939|3938|3936|3935|108683
1623953400000|2021-06-17 18:10:00|3937|3936|3936|3935|3937|3936|3936|3935|79097
1623953700000|2021-06-17 18:15:00|3937|3936|3937|3936|3937|3936|3936|3935|53825
1623954000000|2021-06-17 18:20:00|3936|3935|3934|3933|3936|3935|3933|3932|137449
1623954300000|2021-06-17 18:25:00|3933|3932|3935|3934|3936|3935|3932|3931|136499
1623954600000|2021-06-17 18:30:00|3936|3935|3937|3936|3937|3936|3936|3935|74949
1623954900000|2021-06-17 18:35:00|3938|3937|3939|3938|3939|3938|3937|3937|63084
1623955200000|2021-06-17 18:40:00|3940|3939|3939|3938|3940|3939|3939|3938|112346
1623955500000|2021-06-17 18:45:00|3940|3939|3940|3939|3940|3939|3940|3939|65135
1623955800000|2021-06-17 18:50:00|3941|3940|3939|3938|3941|3940|3939|3938|88659
1623956100000|2021-06-17 18:55:00|3940|3939|3939|3938|3940|3939|3939|3938|99725
1623956400000|2021-06-17 19:00:00|3940|3939|3944|3943|3944|3943|3939|3939|104251
1623956700000|2021-06-17 19:05:00|3943|3942|3941|3940|3943|3942|3940|3939|71202
1623957000000|2021-06-17 19:10:00|3940|3939|3942|3941|3942|3941|3940|3939|82158
1623957300000|2021-06-17 19:15:00|3941|3940|3941|3940|3941|3940|3941|3940|137841
1623957600000|2021-06-17 19:20:00|3942|3941|3944|3943|3944|3943|3942|3941|192255
1623957900000|2021-06-17 19:25:00|3945|3944|3947|3946|3947|3946|3945|3944|254583
1623958200000|2021-06-17 19:30:00|3946|3945|3947|3946|3947|3946|3946|3945|111692
1623958500000|2021-06-17 19:35:00|3948|3947|3951|3950|3951|3950|3947|3947|134496
1623958800000|2021-06-17 19:40:00|3950|3949|3950|3949|3950|3949|3949|3948|184525
1623959100000|2021-06-17 19:45:00|3949|3948|3954|3953|3957|3956|3947|3946|543772
1623959400000|2021-06-17 19:50:00|3953|3954|3954|3953|3956|3955|3950|3949|782225
1623959700000|2021-06-17 19:55:00|3953|3952|3949|3947|3960|3959|3948|3947|1925716
1623960000000|2021-06-17 20:00:00|3950|3946|3960|3946|3960|3946|3950|3935|213323
1623960300000|2021-06-17 20:05:00|3958|3947|3957|3947|3958|3947|3948|3946|28156
1623960600000|2021-06-17 20:10:00|3952|3946|3957|3950|3957|3950|3947|3946|6583
1623960900000|2021-06-17 20:15:00|3954||3954||3954||3954||56
1623961200000|2021-06-17 20:20:00|||||||||299
1623961500000|2021-06-17 20:25:00|3952|3946|3954|3946|3954|3950|3948|3946|551
1623961800000|2021-06-17 20:30:00|||||||||145
1623962100000|2021-06-17 20:35:00|3948|3948|3954|3946|3954|3948|3948|3946|1549
1623962400000|2021-06-17 20:40:00|3952|3945|3954|3941|3954|3945|3946|3939|3162
1623962700000|2021-06-17 20:45:00|3953|3942|3953|3942|3953|3942|3953|3942|23
1623963000000|2021-06-17 20:50:00|3948|3943|3953|3943|3953|3943|3948|3943|42
1623963300000|2021-06-17 20:55:00|3946||3953||3953||3946||66
1623963600000|2021-06-17 21:00:00|3950|3944|3953|3944|3953|3944|3950|3944|69
1623963900000|2021-06-17 21:05:00|3952||3953||3953||3952||72
1623964200000|2021-06-17 21:10:00|||||||||78
1623964500000|2021-06-17 21:15:00|||||||||139
1623964800000|2021-06-17 21:20:00|3949||3949||3949||3949||23
1623965100000|2021-06-17 21:25:00|3953|3943|3953|3944|3953|3944|3948|3943|38
1623965400000|2021-06-17 21:30:00|3949||3952||3953||3949||122
1623965700000|2021-06-17 21:35:00|3951|3948|3948|3944|3952|3948|3948|3944|241
1623966000000|2021-06-17 21:40:00|||||||||15
1623966300000|2021-06-17 21:45:00|3947|3943|3948|3943|3948|3943|3947|3943|228
1623966600000|2021-06-17 21:50:00|||||||||25
1623966900000|2021-06-17 21:55:00|||||||||176
1623967200000|2021-06-17 22:00:00|3947||3946||3948||3946||155
1623967500000|2021-06-17 22:05:00|3948|3945|3946|3945|3948|3945|3945|3945|5308
1623967800000|2021-06-17 22:10:00|||||||||561
1623968400000|2021-06-17 22:20:00|||||||||11
1623968700000|2021-06-17 22:25:00|||||||||215
1623969000000|2021-06-17 22:30:00|3948|3946|3948|3946|3948|3946|3948|3946|343
1623969300000|2021-06-17 22:35:00||3945||3945||3947||3945|218
1623969600000|2021-06-17 22:40:00|||||||||23
1623969900000|2021-06-17 22:45:00|||||||||50
1623970200000|2021-06-17 22:50:00|||||||||8
1623970800000|2021-06-17 23:00:00|3950|3943|3945|3943|3950|3943|3945|3943|1125
1623971100000|2021-06-17 23:05:00|3944||3945||3945||3944||150
1623971400000|2021-06-17 23:10:00|3950|3945|3950|3945|3950|3945|3950|3945|238
1623972000000|2021-06-17 23:20:00||3946||3946||3946||3946|40
1623972300000|2021-06-17 23:25:00|3946|3945|3946|3945|3946|3945|3946|3945|552
1623972600000|2021-06-17 23:30:00|3950|3946|3950|3945|3950|3946|3950|3945|1947
1623972900000|2021-06-17 23:35:00|||||||||1
1623973200000|2021-06-17 23:40:00|||||||||800
1623973500000|2021-06-17 23:45:00|3948||3950||3950||3948||1295
1623973800000|2021-06-17 23:50:00|||||||||2
1623974100000|2021-06-17 23:55:00|||||||||136
1624003200000|2021-06-18 08:00:00|4020|3870|3945|3941|4020|3941|3943|3870|309
1624003500000|2021-06-18 08:05:00||3940||3940||3941||3940|451
1624003800000|2021-06-18 08:10:00|3940|3935|3943|3935|3945|3936|3940|3935|181
1624004100000|2021-06-18 08:15:00|3945|3936|3944|3936|3945|3942|3943|3935|1002
1624004400000|2021-06-18 08:20:00|3943|3935|3942|3935|3943|3935|3942|3935|0
1624004700000|2021-06-18 08:25:00|||||||||8
1624005000000|2021-06-18 08:30:00|3941||3942||3942||3941||587
1624005300000|2021-06-18 08:35:00|3941|3930|3942|3932|3942|3933|3939|3920|104
1624005600000|2021-06-18 08:40:00||3919||3933||3933||3919|3
1624005900000|2021-06-18 08:45:00|3941|3932|3942|3934|3942|3941|3941|3931|101
1624006200000|2021-06-18 08:50:00||3931||3932||3932||3919|0
1624006500000|2021-06-18 08:55:00|3941||3941||3942||3941||2
1624006800000|2021-06-18 09:00:00|3942|3919|3940|3930|3942|3935|3939|3919|22
1624007100000|2021-06-18 09:05:00|3942|3931|3942|3932|3942|3932|3940|3931|1
1624007400000|2021-06-18 09:10:00||3930||3932||3932||3930|1
1624007700000|2021-06-18 09:15:00||3933||3932||3933||3919|2
1624008000000|2021-06-18 09:20:00|3945|3936|3944|3935|3945|3936|3943|3919|600
1624008300000|2021-06-18 09:25:00|3945|3919|3945|3936|3945|3936|3945|3919|1
1624008600000|2021-06-18 09:30:00||3935||3933||3935||3933|7
1624008900000|2021-06-18 09:35:00|3944|3934|3945|3933|3945|3934|3944|3933|5
1624009200000|2021-06-18 09:40:00|3941|3935|3944|3935|3945|3935|3941|3935|160
1624009500000|2021-06-18 09:45:00|3945||3942||3945||3942||2
1624009800000|2021-06-18 09:50:00|3945||3941||3945||3941||2
1624010100000|2021-06-18 09:55:00|||||||||402
1624010400000|2021-06-18 10:00:00|3943|3936|3943|3935|3945|3936|3942|3935|221
1624010700000|2021-06-18 10:05:00|3942||3943||3943||3942||28
1624011000000|2021-06-18 10:10:00|3944||3944||3944||3944||12
1624011300000|2021-06-18 10:15:00|3945|3932|3944|3934|3945|3934|3944|3919|202
1624011600000|2021-06-18 10:20:00|3945|3933|3941|3934|3945|3934|3941|3933|1
1624011900000|2021-06-18 10:25:00|3945|3941|3944|3936|3945|3941|3944|3936|448
1624012200000|2021-06-18 10:30:00|3943|3935|3945|3935|3945|3936|3943|3934|166
1624012500000|2021-06-18 10:35:00|3944|3934|3944|3934|3945|3934|3944|3934|10
1624012800000|2021-06-18 10:40:00|3943|3935|3945|3935|3945|3935|3943|3934|2
1624013100000|2021-06-18 10:45:00|3944|3936|3944|3937|3945|3937|3944|3934|2
1624013400000|2021-06-18 10:50:00|3945|3934|3936|3934|3945|3935|3936|3934|386
1624013700000|2021-06-18 10:55:00||3931||3932||3935||3931|780
1624014000000|2021-06-18 11:00:00|3939|3933|3943|3939|3945|3939|3939|3932|990
1624014300000|2021-06-18 11:05:00|3945|3940|3944|3940|3945|3940|3943|3940|1
1624014600000|2021-06-18 11:10:00|3943|3939|3941|3936|3943|3940|3941|3934|299
1624014900000|2021-06-18 11:15:00|3939|3934|3938|3934|3939|3939|3938|3934|454
1624015200000|2021-06-18 11:20:00||3937||3934||3937||3934|146
1624015500000|2021-06-18 11:25:00|3937|3936|3936|3934|3937|3936|3936|3934|103
1624015800000|2021-06-18 11:30:00|3935||3935||3935||3935||571
1624016100000|2021-06-18 11:35:00|3936|3935|3937|3934|3937|3935|3935|3934|1142
1624016400000|2021-06-18 11:40:00|3936|3936|3936|3934|3936|3936|3936|3934|141
1624016700000|2021-06-18 11:45:00|3937|3936|3937|3935|3937|3936|3935|3934|498
1624017000000|2021-06-18 11:50:00|3939|3936|3938|3935|3940|3939|3938|3935|4679
1624017300000|2021-06-18 11:55:00|3937|3934|3937|3936|3937|3936|3936|3934|124
1624017600000|2021-06-18 12:00:00||3935||3936||3936||3935|25189
1624017900000|2021-06-18 12:05:00|3936|3935|3933|3930|3936|3935|3933|3930|2040
1624018200000|2021-06-18 12:10:00|3934|3932|3937|3933|3937|3935|3934|3930|5302
1624018500000|2021-06-18 12:15:00|3936|3930|3936|3932|3937|3932|3933|3930|459
1624018800000|2021-06-18 12:20:00|3937|3935|3939|3936|3940|3936|3937|3935|4972
1624019100000|2021-06-18 12:25:00|3938|3930|3932|3930|3940|3932|3932|3930|7544
1624019400000|2021-06-18 12:30:00|3933|3931|3935|3932|3935|3932|3931|3930|4027
1624019700000|2021-06-18 12:35:00|3933|3931|3935|3933|3935|3933|3933|3931|4553
1624020000000|2021-06-18 12:40:00|3933|3932|3931|3929|3933|3932|3931|3927|2905
1624020300000|2021-06-18 12:45:00|3930|3930|3932|3929|3932|3930|3930|3929|1140
1624020600000|2021-06-18 12:50:00|3931|3927|3930|3929|3931|3929|3930|3925|1644
1624020900000|2021-06-18 12:55:00|3932|3927|3931|3929|3932|3929|3931|3927|726
1624021200000|2021-06-18 13:00:00|3932|3930|3931|3930|3933|3933|3931|3927|5849
1624021500000|2021-06-18 13:05:00|3929|3927|3929|3927|3929|3927|3929|3927|2784
1624021800000|2021-06-18 13:10:00|3928|3928|3933|3930|3933|3930|3928|3927|8084
1624022100000|2021-06-18 13:15:00|3932||3931||3932||3930||3892
1624022400000|2021-06-18 13:20:00|3932|3931|3936|3927|3937|3936|3932|3926|3404
1624022700000|2021-06-18 13:25:00|3937|3928|3939|3936|3939|3936|3937|3927|3915
1624023000000|2021-06-18 13:30:00|3937|3934|3933|3931|3945|3944|3927|3926|3378989
1624023300000|2021-06-18 13:35:00|3932|3932|3917|3916|3934|3933|3917|3916|275237
1624023600000|2021-06-18 13:40:00|3916|3915|3919|3918|3920|3919|3905|3904|325631
1624023900000|2021-06-18 13:45:00|3918|3917|3911|3910|3921|3920|3911|3910|290786
1624024200000|2021-06-18 13:50:00|3910|3909|3904|3903|3910|3909|3899|3898|599789
1624024500000|2021-06-18 13:55:00|3903|3902|3913|3912|3919|3918|3903|3902|217448
1624024800000|2021-06-18 14:00:00|3912|3911|3908|3907|3912|3911|3908|3907|150462
1624025100000|2021-06-18 14:05:00|3909|3908|3912|3911|3915|3914|3908|3907|210019
1624025400000|2021-06-18 14:10:00|3911|3910|3912|3911|3912|3911|3907|3906|129022
1624025700000|2021-06-18 14:15:00|3911|3910|3901|3900|3911|3910|3901|3900|180582
1624026000000|2021-06-18 14:20:00|3902|3901|3900|3899|3906|3905|3900|3899|189440
1624026300000|2021-06-18 14:25:00|3899|3898|3898|3897|3900|3899|3896|3895|231168
1624026600000|2021-06-18 14:30:00|3897|3896|3895|3894|3898|3897|3893|3892|311899
1624026900000|2021-06-18 14:35:00|3894|3893|3897|3896|3898|3897|3893|3892|129865
1624027200000|2021-06-18 14:40:00|3896|3895|3894|3893|3897|3896|3894|3893|127592
1624027500000|2021-06-18 14:45:00|3893|3892|3892|3891|3893|3892|3889|3888|210781
1624027800000|2021-06-18 14:50:00|3891|3890|3887|3886|3892|3891|3886|3885|164644
1624028100000|2021-06-18 14:55:00|3886|3885|3881|3880|3886|3885|3879|3878|458024
1624028400000|2021-06-18 15:00:00|3882|3881|3885|3884|3886|3885|3882|3881|210030
1624028700000|2021-06-18 15:05:00|3884|3883|3888|3887|3889|3888|3884|3883|94637
1624029000000|2021-06-18 15:10:00|3889|3888|3888|3887|3890|3889|3887|3886|137541
1624029300000|2021-06-18 15:15:00|3887|3886|3893|3892|3893|3892|3887|3886|131072
1624029600000|2021-06-18 15:20:00|3892|3891|3890|3889|3894|3893|3889|3888|133028
1624029900000|2021-06-18 15:25:00|3889|3888|3889|3888|3889|3888|3887|3886|120680
1624030200000|2021-06-18 15:30:00|3890|3889|3894|3893|3895|3894|3890|3889|135135
1624030500000|2021-06-18 15:35:00|3893|3892|3897|3896|3897|3896|3893|3892|149859
1624030800000|2021-06-18 15:40:00|3896|3895|3892|3891|3896|3895|3892|3891|107463
1624031100000|2021-06-18 15:45:00|3893|3892|3895|3894|3895|3894|3891|3890|86297
1624031400000|2021-06-18 15:50:00|3894|3893|3896|3895|3896|3895|3893|3892|67103
1624031700000|2021-06-18 15:55:00|3895|3894|3896|3895|3897|3896|3894|3893|102871
1624032000000|2021-06-18 16:00:00|3895|3894|3892|3891|3895|3894|3892|3891|105685
1624032300000|2021-06-18 16:05:00|3893|3892|3895|3894|3895|3894|3893|3892|112423
1624032600000|2021-06-18 16:10:00|3894|3895|3892|3891|3896|3895|3891|3890|129876
1624032900000|2021-06-18 16:15:00|3891|3890|3890|3889|3892|3891|3890|3889|78488
1624033200000|2021-06-18 16:20:00|3889|3888|3889|3888|3889|3888|3888|3887|129881
1624033500000|2021-06-18 16:25:00|3888|3887|3902|3901|3902|3901|3888|3887|451177
1624033800000|2021-06-18 16:30:00|3901|3900|3902|3901|3908|3907|3900|3899|533654
1624034100000|2021-06-18 16:35:00|3901|3900|3899|3898|3902|3901|3899|3898|82061
1624034400000|2021-06-18 16:40:00|3898|3897|3897|3896|3898|3897|3896|3895|64706
1624034700000|2021-06-18 16:45:00|3896|3895|3892|3891|3896|3895|3892|3891|78720
1624035000000|2021-06-18 16:50:00|3893|3892|3894|3893|3895|3894|3892|3891|91398
1624035300000|2021-06-18 16:55:00|3893|3892|3895|3894|3896|3895|3893|3892|109621
1624035600000|2021-06-18 17:00:00|3894|3893|3893|3892|3894|3893|3892|3891|89923
1624035900000|2021-06-18 17:05:00|3894|3893|3894|3893|3895|3894|3893|3892|81608
1624036200000|2021-06-18 17:10:00|3893|3892|3897|3896|3899|3898|3893|3892|152935
1624036500000|2021-06-18 17:15:00|3896|3895|3894|3893|3897|3896|3894|3893|60898
1624036800000|2021-06-18 17:20:00|3893|3892|3893|3892|3894|3893|3892|3891|76074
1624037100000|2021-06-18 17:25:00|3892|3891|3891|3890|3892|3891|3891|3890|89449
1624037400000|2021-06-18 17:30:00|3890|3889|3889|3888|3891|3890|3889|3888|90157
1624037700000|2021-06-18 17:35:00|3888|3887|3887|3886|3888|3887|3887|3886|105780
1624038000000|2021-06-18 17:40:00|3888|3887|3891|3890|3891|3890|3887|3887|151967
1624038300000|2021-06-18 17:45:00|3890|3889|3888|3887|3890|3889|3888|3887|75530
1624038600000|2021-06-18 17:50:00|3887|3886|3891|3890|3892|3891|3886|3885|106435
1624038900000|2021-06-18 17:55:00|3892|3891|3889|3888|3892|3891|3889|3888|51795
1624039200000|2021-06-18 18:00:00|3888|3887|3889|3888|3891|3890|3888|3887|116787
1624039500000|2021-06-18 18:05:00|3890|3889|3891|3890|3892|3891|3889|3888|90449
1624039800000|2021-06-18 18:10:00|3890|3889|3890|3889|3890|3889|3889|3888|63963
1624040100000|2021-06-18 18:15:00|3889|3888|3890|3889|3890|3889|3888|3887|102527
1624040400000|2021-06-18 18:20:00|3889|3890|3891|3890|3891|3890|3889|3889|106842
1624040700000|2021-06-18 18:25:00|3890|3889|3890|3889|3892|3891|3890|3889|91459
1624041000000|2021-06-18 18:30:00|3889|3888|3892|3891|3892|3891|3889|3888|79533
1624041300000|2021-06-18 18:35:00|3891|3890|3892|3891|3892|3891|3890|3889|106502
1624041600000|2021-06-18 18:40:00|3891|3890|3893|3892|3893|3892|3891|3890|79924
1624041900000|2021-06-18 18:45:00|3892|3891|3890|3889|3892|3891|3889|3888|115304
1624042200000|2021-06-18 18:50:00|3891|3890|3893|3892|3894|3893|3890|3890|72843
1624042500000|2021-06-18 18:55:00|3892|3891|3888|3887|3892|3891|3887|3886|174114
1624042800000|2021-06-18 19:00:00|3889|3888|3889|3888|3891|3890|3889|3888|128090
1624043100000|2021-06-18 19:05:00|3888|3887|3889|3888|3890|3889|3886|3885|188267
1624043400000|2021-06-18 19:10:00|3888|3887|3890|3889|3890|3889|3888|3887|98377
1624043700000|2021-06-18 19:15:00|3889|3888|3889|3888|3890|3889|3889|3888|124054
1624044000000|2021-06-18 19:20:00|3890|3889|3892|3891|3892|3891|3890|3889|182986
1624044300000|2021-06-18 19:25:00|3893|3892|3892|3891|3895|3894|3892|3891|227271
1624044600000|2021-06-18 19:30:00|3891|3890|3891|3890|3892|3891|3890|3889|214568
1624044900000|2021-06-18 19:35:00|3892|3891|3888|3887|3892|3891|3887|3886|230811
1624045200000|2021-06-18 19:40:00|3887|3886|3885|3884|3887|3886|3885|3884|300619
1624045500000|2021-06-18 19:45:00|3884|3883|3882|3881|3884|3884|3880|3879|474040
1624045800000|2021-06-18 19:50:00|3881|3880|3884|3883|3885|3884|3880|3879|911565
1624046100000|2021-06-18 19:55:00|3883|3882|3881|3880|3884|3883|3871|3870|3198473
1624046400000|2021-06-18 20:00:00|3882|3879|3884|3881|3887|3882|3882|3872|2930202
1624046700000|2021-06-18 20:05:00|3887|3879|3880|3878|3887|3879|3872|3872|874951
1624047000000|2021-06-18 20:10:00|3879|3872|3878|3876|3879|3876|3877|3872|2162
1624047300000|2021-06-18 20:15:00|3876|3875|3880|3878|3880|3878|3876|3875|17664
1624047600000|2021-06-18 20:20:00|3879|3879|3880|3879|3880|3879|3879|3879|1413
1624047900000|2021-06-18 20:25:00|||||||||6270
1624048200000|2021-06-18 20:30:00|3879|3878|3879|3878|3879|3878|3879|3878|607
1624048500000|2021-06-18 20:35:00||3876||3876||3876||3876|825
1624048800000|2021-06-18 20:40:00|3878||3877||3879||3877||539
1624049100000|2021-06-18 20:45:00|3879||3879||3879||3879||164
1624049400000|2021-06-18 20:50:00|||||||||135
1624049700000|2021-06-18 20:55:00|3878||3879||3879||3878||1391
1624262400000|2021-06-21 08:00:00|4067|3721|3887|3873|4067|3875|3886|3721|144
1624262700000|2021-06-21 08:05:00|3889|3875|3888|3873|3889|3875|3884|3871|2
1624263000000|2021-06-21 08:10:00|3884|3874|3881|3872|3888|3875|3877|3870|100
1624263300000|2021-06-21 08:15:00|3880|3870|3888|3871|3888|3871|3879|3870|225
1624263600000|2021-06-21 08:20:00|3879|3870|3881|3872|3888|3874|3879|3870|3
1624263900000|2021-06-21 08:25:00|3888|3873|3885|3873|3888|3875|3879|3870|50
1624264200000|2021-06-21 08:30:00|3886|3874|3885|3875|3886|3875|3883|3874|158
1624264500000|2021-06-21 08:35:00|3886|3873|3886|3875|3886|3875|3886|3873|28
1624264800000|2021-06-21 08:40:00|3888|3877|3888|3876|3888|3877|3886|3873|55
1624265100000|2021-06-21 08:45:00|3887|3880|3887|3880|3887|3880|3886|3880|29
1624265400000|2021-06-21 08:50:00|3888||3886||3888||3886||51
1624265700000|2021-06-21 08:55:00|3888|3886|3888|3880|3888|3886|3886|3880|250
1624266000000|2021-06-21 09:00:00|3886|3878|3884|3876|3888|3878|3884|3874|485
1624266300000|2021-06-21 09:05:00||3877||3876||3877||3876|13
1624266600000|2021-06-21 09:10:00||3877||3877||3877||3876|3
1624266900000|2021-06-21 09:15:00||3876||3878||3883||3876|216
1624267200000|2021-06-21 09:20:00|3887|3881|3900|3882|3900|3882|3887|3870|112
1624267500000|2021-06-21 09:25:00|3895|3877|3900|3883|3900|3883|3891|3871|0
1624267800000|2021-06-21 09:30:00||3882||3882||3882||3882|0
1624268100000|2021-06-21 09:35:00|3893|3879|3892|3879|3900|3880|3892|3877|3
1624268400000|2021-06-21 09:40:00|3888|3880|3892|3880|3892|3880|3888|3880|63
1624268700000|2021-06-21 09:45:00|3900|3881|3895|3882|3900|3882|3888|3881|66
1624269000000|2021-06-21 09:50:00|3896|3883|3898|3884|3900|3884|3895|3883|6
1624269300000|2021-06-21 09:55:00|3900|3885|3897|3887|3900|3888|3893|3874|41
1624269600000|2021-06-21 10:00:00|3900|3888|3897|3883|3900|3888|3896|3874|3
1624269900000|2021-06-21 10:05:00|3900|3882|3896|3883|3900|3883|3896|3882|2
1624270200000|2021-06-21 10:10:00|3898||3895||3900||3893||1
1624270500000|2021-06-21 10:15:00||3882||3882||3882||3882|21
1624270800000|2021-06-21 10:20:00|3893||3895||3896||3892||8
1624271100000|2021-06-21 10:25:00|3900||3896||3900||3896||5
1624271400000|2021-06-21 10:30:00|3900|3881|3894|3882|3900|3885|3893|3874|1
1624271700000|2021-06-21 10:35:00|3893|3881|3891|3882|3900|3882|3890|3881|16
1624272000000|2021-06-21 10:40:00|3893|3881|3887|3881|3900|3883|3887|3881|86
1624272300000|2021-06-21 10:45:00||3882||3880||3882||3871|23
1624272600000|2021-06-21 10:50:00||3881||3882||3882||3881|12
1624272900000|2021-06-21 10:55:00|3890|3885|3911|3897|3920|3903|3890|3880|4265
1624273200000|2021-06-21 11:00:00|3905|3880|3895|3889|3905|3893|3895|3880|1094
1624273500000|2021-06-21 11:05:00|3894|3890|3891|3889|3895|3890|3891|3889|32
1624273800000|2021-06-21 11:10:00|3890|3885|3891|3889|3891|3889|3888|3885|768
1624274100000|2021-06-21 11:15:00|3890||3890||3890||3890||83
1624274400000|2021-06-21 11:20:00|3891|3888|3889|3887|3891|3888|3889|3887|380
1624274700000|2021-06-21 11:25:00||3888||3887||3888||3887|235
1624275000000|2021-06-21 11:30:00|3891|3888|3891|3888|3891|3888|3891|3888|220
1624275300000|2021-06-21 11:35:00|3894|3889|3892|3890|3895|3890|3892|3889|103
1624275600000|2021-06-21 11:40:00|3890|3888|3890|3888|3890|3888|3890|3888|198
1624275900000|2021-06-21 11:45:00|3892|3889|3892|3890|3892|3890|3892|3889|523
1624276500000|2021-06-21 11:55:00||3891||3890||3891||3890|0
1624276800000|2021-06-21 12:00:00|3891|3891|3892|3891|3892|3891|3891|3890|7111
1624277100000|2021-06-21 12:05:00||3890||3890||3890||3890|61
1624277400000|2021-06-21 12:10:00|3893|3891|3892|3891|3893|3891|3892|3890|1451
1624277700000|2021-06-21 12:15:00|3893|3892|3893|3890|3895|3892|3892|3890|745
1624278000000|2021-06-21 12:20:00|3892|3891|3892|3891|3892|3891|3892|3891|61
1624278300000|2021-06-21 12:25:00|3893|3890|3892|3890|3893|3891|3892|3890|379
1624278600000|2021-06-21 12:30:00|3891||3891||3891||3891||4054
1624278900000|2021-06-21 12:35:00|3893|3891|3892|3891|3893|3891|3892|3891|1574
1624279200000|2021-06-21 12:40:00|||||||||625
1624279500000|2021-06-21 12:45:00|||||||||1562
1624279800000|2021-06-21 12:50:00|||||||||1242
1624280100000|2021-06-21 12:55:00|||||||||10246
1624280400000|2021-06-21 13:00:00|3891|3890|3891|3888|3892|3891|3890|3888|3711
1624280700000|2021-06-21 13:05:00|3890|3889|3888|3887|3892|3890|3888|3887|10683
1624281000000|2021-06-21 13:10:00|||||||||6382
1624281300000|2021-06-21 13:15:00|3887|3885|3887|3886|3887|3886|3887|3885|3854
1624281600000|2021-06-21 13:20:00|3888||3888||3888||3887||1154
1624281900000|2021-06-21 13:25:00|3887|3887|3888|3885|3888|3887|3887|3885|19584
1624282200000|2021-06-21 13:30:00|3889|3886|3902|3901|3904|3903|3889|3885|501142
1624282500000|2021-06-21 13:35:00|3903|3902|3906|3905|3911|3910|3901|3900|329022
1624282800000|2021-06-21 13:40:00|3905|3904|3906|3905|3908|3907|3900|3899|181853
1624283100000|2021-06-21 13:45:00|3905|3904|3909|3908|3910|3909|3899|3898|227299
1624283400000|2021-06-21 13:50:00|3910|3909|3906|3905|3913|3912|3904|3903|193827
1624283700000|2021-06-21 13:55:00|3907|3906|3913|3912|3916|3915|3906|3905|168220
1624284000000|2021-06-21 14:00:00|3912|3911|3918|3917|3921|3920|3912|3911|465027
1624284300000|2021-06-21 14:05:00|3917|3916|3920|3919|3920|3919|3915|3914|934097
1624284600000|2021-06-21 14:10:00|3919|3918|3925|3924|3926|3925|3918|3917|191096
1624284900000|2021-06-21 14:15:00|3924|3923|3926|3925|3928|3927|3923|3922|153690
1624285200000|2021-06-21 14:20:00|3927|3926|3925|3924|3930|3929|3925|3924|178268
1624285500000|2021-06-21 14:25:00|3924|3923|3926|3925|3927|3926|3923|3922|188259
1624285800000|2021-06-21 14:30:00|3927|3926|3930|3929|3930|3929|3925|3924|173405
1624286100000|2021-06-21 14:35:00|3929|3928|3927|3926|3930|3929|3927|3926|107430
1624286400000|2021-06-21 14:40:00|3926|3925|3921|3920|3926|3926|3920|3919|173638
1624286700000|2021-06-21 14:45:00|3922|3921|3926|3925|3926|3925|3922|3921|147387
1624287000000|2021-06-21 14:50:00|3927|3926|3930|3929|3930|3929|3926|3925|122327
1624287300000|2021-06-21 14:55:00|3929|3928|3930|3929|3930|3929|3928|3927|122143
1624287600000|2021-06-21 15:00:00|3931|3930|3938|3937|3938|3937|3931|3930|253716
1624287900000|2021-06-21 15:05:00|3937|3936|3931|3930|3937|3936|3931|3930|155197
1624288200000|2021-06-21 15:10:00|3932|3931|3932|3931|3934|3933|3931|3930|100128
1624288500000|2021-06-21 15:15:00|3933|3932|3943|3942|3943|3942|3932|3931|221466
1624288800000|2021-06-21 15:20:00|3942|3941|3939|3938|3942|3941|3939|3938|122301
1624289100000|2021-06-21 15:25:00|3940|3939|3939|3938|3944|3943|3939|3938|127068
1624289400000|2021-06-21 15:30:00|3940|3939|3943|3942|3944|3943|3940|3939|144707
1624289700000|2021-06-21 15:35:00|3944|3943|3945|3944|3945|3944|3943|3942|111240
1624290000000|2021-06-21 15:40:00|3944|3943|3938|3937|3944|3943|3938|3937|114685
1624290300000|2021-06-21 15:45:00|3939|3938|3937|3936|3939|3938|3936|3935|77411
1624290600000|2021-06-21 15:50:00|3936|3935|3940|3939|3941|3940|3936|3935|76073
1624290900000|2021-06-21 15:55:00|3939|3938|3941|3940|3941|3940|3939|3938|85758
1624291200000|2021-06-21 16:00:00|3940|3939|3940|3939|3941|3940|3938|3937|109177
1624291500000|2021-06-21 16:05:00|3939|3938|3937|3936|3939|3938|3937|3936|53813
1624291800000|2021-06-21 16:10:00|3936|3935|3936|3935|3937|3936|3936|3935|140695
1624292100000|2021-06-21 16:15:00|3937|3936|3936|3935|3939|3938|3936|3935|101836
1624292400000|2021-06-21 16:20:00|3937|3936|3935|3934|3937|3936|3935|3934|44660
1624292700000|2021-06-21 16:25:00|3936|3935|3937|3936|3938|3937|3936|3935|92319
1624293000000|2021-06-21 16:30:00|3938|3937|3938|3937|3938|3937|3936|3935|108801
1624293300000|2021-06-21 16:35:00|3937|3936|3935|3934|3937|3936|3934|3933|130316
1624293600000|2021-06-21 16:40:00|3936|3935|3935|3934|3936|3935|3935|3934|76285
1624293900000|2021-06-21 16:45:00|3936|3935|3935|3934|3937|3936|3935|3934|59204
1624294200000|2021-06-21 16:50:00|3936|3935|3935|3934|3938|3937|3935|3934|85885
1624294500000|2021-06-21 16:55:00|3936|3935|3936|3935|3937|3936|3936|3935|65058
1624294800000|2021-06-21 17:00:00|3937|3936|3938|3937|3939|3938|3937|3936|55769
1624295100000|2021-06-21 17:05:00|3939|3938|3938|3937|3939|3938|3937|3936|89367
1624295400000|2021-06-21 17:10:00|3939|3938|3940|3939|3942|3941|3939|3938|159276
1624295700000|2021-06-21 17:15:00|3941|3940|3942|3941|3942|3941|3940|3939|67651
1624296000000|2021-06-21 17:20:00|3941|3940|3939|3938|3941|3940|3939|3938|87194
1624296300000|2021-06-21 17:25:00|3938|3937|3939|3938|3940|3939|3938|3937|85387
1624296600000|2021-06-21 17:30:00|3940|3939|3940|3939|3940|3939|3939|3938|61049
1624296900000|2021-06-21 17:35:00|3939|3938|3937|3936|3939|3938|3936|3935|79747
1624297200000|2021-06-21 17:40:00|3938|3937|3943|3942|3943|3942|3937|3937|105009
1624297500000|2021-06-21 17:45:00|3942|3941|3941|3940|3943|3942|3941|3940|84535
1624297800000|2021-06-21 17:50:00|3940|3939|3939|3938|3940|3939|3939|3938|37648
1624298100000|2021-06-21 17:55:00|3938|3937|3935|3934|3939|3938|3935|3934|95306
1624298400000|2021-06-21 18:00:00|3936|3935|3937|3936|3938|3937|3936|3935|86067
1624298700000|2021-06-21 18:05:00|3936|3935|3941|3940|3942|3941|3936|3935|169446
1624299000000|2021-06-21 18:10:00|3940|3939|3941|3940|3941|3940|3940|3939|91277
1624299300000|2021-06-21 18:15:00|3942|3941|3944|3943|3944|3943|3942|3941|78828
1624299600000|2021-06-21 18:20:00|3943|3942|3940|3939|3943|3942|3940|3939|71628
1624299900000|2021-06-21 18:25:00|3941|3940|3938|3937|3942|3941|3938|3937|71011
1624300200000|2021-06-21 18:30:00|3939|3938|3940|3939|3940|3939|3938|3937|67118
1624300500000|2021-06-21 18:35:00|3939|3938|3942|3941|3942|3941|3939|3938|82285
1624300800000|2021-06-21 18:40:00|3943|3942|3943|3942|3944|3943|3943|3942|97826
1624301100000|2021-06-21 18:45:00|3942|3941|3942|3941|3942|3941|3941|3940|54374
1624301400000|2021-06-21 18:50:00|3941|3940|3944|3943|3944|3943|3941|3940|101595
1624301700000|2021-06-21 18:55:00|3945|3944|3942|3941|3945|3944|3941|3940|181111
1624302000000|2021-06-21 19:00:00|3941|3940|3940|3939|3941|3940|3940|3939|43735
1624302300000|2021-06-21 19:05:00|3939|3938|3942|3941|3942|3941|3938|3937|156725
1624302600000|2021-06-21 19:10:00|3941|3940|3938|3937|3941|3940|3938|3937|66893
1624302900000|2021-06-21 19:15:00|3939|3938|3942|3941|3944|3943|3939|3938|117407
1624303200000|2021-06-21 19:20:00|3943|3942|3944|3943|3944|3943|3943|3942|64747
1624303500000|2021-06-21 19:25:00|3943|3942|3945|3944|3946|3945|3942|3941|155140
1624303800000|2021-06-21 19:30:00|3946|3945|3947|3946|3947|3946|3946|3945|120759
1624304100000|2021-06-21 19:35:00|3948|3947|3947|3946|3948|3947|3947|3946|152985
1624304400000|2021-06-21 19:40:00|3946|3945|3945|3944|3947|3946|3945|3944|170231
1624304700000|2021-06-21 19:45:00|3944|3943|3942|3941|3944|3943|3940|3939|307901
1624305000000|2021-06-21 19:50:00|3943|3942|3942|3941|3943|3942|3938|3937|295423
1624305300000|2021-06-21 19:55:00|3941|3940|3941|3940|3947|3946|3940|3939|979747
1624305600000|2021-06-21 20:00:00|3940|3939|3947|3936|3948|3945|3936|3935|1075717
1624305900000|2021-06-21 20:05:00|3942|3942|3947|3936|3947|3942|3942|3936|57168
1624306200000|2021-06-21 20:10:00|3942|3937|3946|3936|3947|3938|3942|3936|8330
1624306500000|2021-06-21 20:15:00|3941|3938|3942|3941|3942|3941|3941|3937|169
1624306800000|2021-06-21 20:20:00|3947||3947||3947||3947||344
1624307100000|2021-06-21 20:25:00|||||||||357
1624307400000|2021-06-21 20:30:00|3942||3947||3947||3942||369
1624307700000|2021-06-21 20:35:00|3945||3947||3947||3945||51
1624308000000|2021-06-21 20:40:00|||||||||202
1624308300000|2021-06-21 20:45:00|||||||||490
1624308600000|2021-06-21 20:50:00|3948|3942|3949|3941|3949|3946|3948|3941|1906
1624308900000|2021-06-21 20:55:00|3944|3943|3949|3941|3949|3943|3944|3941|132
1624309200000|2021-06-21 21:00:00|3944|3942|3944|3942|3944|3942|3944|3942|249
1624309500000|2021-06-21 21:05:00||3941||3941||3941||3941|292
1624309800000|2021-06-21 21:10:00|||||||||198
1624310100000|2021-06-21 21:15:00|||||||||116
1624310400000|2021-06-21 21:20:00|3943||3943||3943||3943||95
1624310700000|2021-06-21 21:25:00|||||||||154
1624311000000|2021-06-21 21:30:00|3941|3940|3943|3938|3943|3940|3941|3938|1846
1624311300000|2021-06-21 21:35:00||3937||3937||3937||3937|76
1624311600000|2021-06-21 21:40:00|||||||||580
1624311900000|2021-06-21 21:45:00|||||||||122
1624312200000|2021-06-21 21:50:00|3937|3936|3944|3943|3944|3943|3937|3936|2835
1624312500000|2021-06-21 21:55:00||3936||3937||3937||3936|227
1624312800000|2021-06-21 22:00:00|3945||3945||3945||3945||204
1624313100000|2021-06-21 22:05:00||3938||3938||3938||3938|20
1624313400000|2021-06-21 22:10:00|||||||||30
1624313700000|2021-06-21 22:15:00|3944|3937|3944|3937|3944|3937|3944|3937|3
1624314000000|2021-06-21 22:20:00|3942||3942||3942||3942||102
1624314300000|2021-06-21 22:25:00|3944||3944||3944||3944||66
1624314600000|2021-06-21 22:30:00|3941||3940||3941||3940||0
1624314900000|2021-06-21 22:35:00||3936||3936||3936||3936|52
1624315200000|2021-06-21 22:40:00|3938||3938||3938||3938||50
1624315500000|2021-06-21 22:45:00|3940|3937|3940|3937|3940|3937|3940|3937|110
1624315800000|2021-06-21 22:50:00|3939||3940||3940||3939||300
1624316100000|2021-06-21 22:55:00|3942||3942||3942||3942||123
1624316400000|2021-06-21 23:00:00|3944|3942|3944|3942|3944|3942|3943|3942|558
1624316700000|2021-06-21 23:05:00|||||||||50
1624317300000|2021-06-21 23:15:00|||||||||201
1624317600000|2021-06-21 23:20:00|||||||||100
1624317900000|2021-06-21 23:25:00|3947|3944|3947|3942|3947|3944|3947|3942|439
1624318200000|2021-06-21 23:30:00|||||||||200
1624318500000|2021-06-21 23:35:00|3944||3947||3947||3944||125
1624318800000|2021-06-21 23:40:00|||||||||115
1624319400000|2021-06-21 23:50:00|||||||||51
1624319700000|2021-06-21 23:55:00|3949||3949||3949||3949||227
1624348800000|2021-06-22 08:00:00|4080|3800|3950|3926|4080|3928|3940|3800|44
1624349100000|2021-06-22 08:05:00|3940|3920|3940|3927|3950|3927|3939|3915|15
1624349400000|2021-06-22 08:10:00|3950|3920|3940|3926|3950|3926|3939|3920|2
1624349700000|2021-06-22 08:15:00|3950|3924|3939|3925|3950|3925|3938|3924|0
1624350000000|2021-06-22 08:20:00|3940|3920|3939|3925|3950|3926|3939|3920|3
1624350300000|2021-06-22 08:25:00|3950|3920|3943|3927|3950|3940|3939|3915|606
1624350600000|2021-06-22 08:30:00|3944|3928|3944|3928|3950|3929|3942|3920|16
1624350900000|2021-06-22 08:35:00|3950|3920|3950|3930|3950|3932|3941|3915|260
1624351200000|2021-06-22 08:40:00|3947|3931|3945|3929|3950|3945|3941|3915|1324
1624351500000|2021-06-22 08:45:00|3950|3935|3949|3935|3950|3935|3948|3935|86
1624351800000|2021-06-22 08:50:00|3950|3939|3942|3930|3950|3939|3939|3915|2459
1624352100000|2021-06-22 08:55:00||3931||3915||3933||3915|3
1624352400000|2021-06-22 09:00:00||3929||3931||3933||3915|8
1624352700000|2021-06-22 09:05:00||3926||3930||3932||3915|6
1624353000000|2021-06-22 09:10:00|3939|3920|3942|3930|3942|3932|3939|3915|311
1624353300000|2021-06-22 09:15:00||3920||3931||3933||3915|11
1624353600000|2021-06-22 09:20:00||3930||3930||3931||3915|10
1624353900000|2021-06-22 09:25:00||3931||3932||3933||3915|0
1624354200000|2021-06-22 09:30:00||3930||3929||3934||3915|0
1624354500000|2021-06-22 09:35:00|3941|3928|3942|3923|3942|3931|3941|3915|2
1624354800000|2021-06-22 09:40:00|3941|3920|3930|3920|3942|3931|3930|3915|812
1624355100000|2021-06-22 09:45:00|3929|3915|3930|3920|3930|3925|3929|3915|378
1624355400000|2021-06-22 09:50:00||3915||3925||3925||3915|4
1624355700000|2021-06-22 09:55:00|3925|3920|3925|3918|3925|3923|3925|3915|498
1624356000000|2021-06-22 10:00:00|3930|3919|3930|3924|3930|3925|3930|3915|2029
1624356300000|2021-06-22 10:05:00|3936|3926|3942|3929|3942|3938|3936|3915|4256
1624356600000|2021-06-22 10:10:00|3941|3930|3942|3933|3942|3933|3941|3915|0
1624356900000|2021-06-22 10:15:00||3934||3932||3934||3915|0
1624357200000|2021-06-22 10:20:00|||||||||10
1624357500000|2021-06-22 10:25:00||3920||3932||3933||3920|0
1624357800000|2021-06-22 10:30:00|3945|3933|3942|3931|3945|3934|3942|3917|0
1624358100000|2021-06-22 10:35:00||3932||3930||3932||3917|4
1624358400000|2021-06-22 10:40:00||3929||3932||3932||3917|0
1624358700000|2021-06-22 10:45:00||3933||3931||3933||3920|0
1624359000000|2021-06-22 10:50:00||3920||3934||3934||3917|0
1624359300000|2021-06-22 10:55:00||3933||3933||3935||3920|1
1624359600000|2021-06-22 11:00:00||3935||3935||3936||3933|32
1624359900000|2021-06-22 11:05:00|3940|3933|3940|3937|3940|3937|3940|3933|10
1624360200000|2021-06-22 11:10:00|3939|3935|3939|3935|3939|3937|3939|3933|262
1624360500000|2021-06-22 11:15:00|3938|3937|3938|3936|3938|3937|3938|3933|155
1624361100000|2021-06-22 11:25:00||3934||3936||3936||3933|21
1624361400000|2021-06-22 11:30:00|3939||3939||3939||3938||2
1624361700000|2021-06-22 11:35:00|3937|3933|3937|3933|3939|3936|3937|3933|671
1624362000000|2021-06-22 11:40:00|3939|3936|3937|3933|3939|3936|3936|3933|101
1624362300000|2021-06-22 11:45:00||3936||3933||3936||3933|100
1624362600000|2021-06-22 11:50:00|3939|3936|3937|3936|3939|3936|3937|3936|172
1624362900000|2021-06-22 11:55:00|3939|3937|3939|3936|3939|3937|3939|3936|314
1624363200000|2021-06-22 12:00:00|3942|3937|3942|3939|3942|3939|3939|3937|3800
1624363500000|2021-06-22 12:05:00|3940|3940|3942|3941|3942|3941|3940|3940|1851
1624363800000|2021-06-22 12:10:00|||||||||367
1624364100000|2021-06-22 12:15:00|||||||||115
1624364400000|2021-06-22 12:20:00|||||||||1532
1624364700000|2021-06-22 12:25:00|||||||||55
1624365000000|2021-06-22 12:30:00|||||||||31
1624365300000|2021-06-22 12:35:00|3941|3940|3942|3940|3942|3940|3941|3940|564
1624365600000|2021-06-22 12:40:00|||||||||570
1624365900000|2021-06-22 12:45:00||3939||3940||3940||3939|1001
1624366200000|2021-06-22 12:50:00|3940|3939|3938|3936|3940|3939|3938|3936|5618
1624366500000|2021-06-22 12:55:00|||||||||301
1624366800000|2021-06-22 13:00:00|3937||3939||3939||3937||375
1624367100000|2021-06-22 13:05:00|3938|3937|3940|3939|3940|3939|3938|3936|1274
1624367400000|2021-06-22 13:10:00|||||||||438
1624367700000|2021-06-22 13:15:00|3942|3941|3942|3941|3950|3941|3941|3941|964
1624368000000|2021-06-22 13:20:00|3941|3940|3950|3939|3950|3940|3940|3939|1090
1624368300000|2021-06-22 13:25:00|3941|3933|3940|3936|3945|3936|3938|3933|578
1624368600000|2021-06-22 13:30:00|3942|3935|3941|3940|3943|3941|3928|3927|367185
1624368900000|2021-06-22 13:35:00|3942|3941|3940|3939|3942|3941|3933|3932|207954
1624369200000|2021-06-22 13:40:00|3941|3940|3938|3937|3942|3941|3937|3936|112294
1624369500000|2021-06-22 13:45:00|3939|3938|3944|3943|3944|3943|3936|3935|148011
1624369800000|2021-06-22 13:50:00|3945|3944|3948|3947|3949|3948|3942|3941|228768
1624370100000|2021-06-22 13:55:00|3947|3946|3937|3936|3948|3947|3937|3936|119990
1624370400000|2021-06-22 14:00:00|3936|3935|3936|3935|3937|3936|3927|3926|181019
1624370700000|2021-06-22 14:05:00|3937|3936|3941|3940|3945|3944|3935|3934|114465
1624371000000|2021-06-22 14:10:00|3942|3941|3946|3945|3947|3946|3942|3941|80469
1624371300000|2021-06-22 14:15:00|3947|3946|3946|3945|3947|3946|3942|3941|136949
1624371600000|2021-06-22 14:20:00|3945|3944|3948|3947|3948|3947|3944|3943|80380
1624371900000|2021-06-22 14:25:00|3947|3946|3942|3941|3948|3947|3942|3941|68462
1624372200000|2021-06-22 14:30:00|3943|3942|3941|3940|3943|3942|3940|3939|67516
1624372500000|2021-06-22 14:35:00|3942|3941|3952|3951|3952|3951|3942|3941|285885
1624372800000|2021-06-22 14:40:00|3953|3952|3952|3951|3954|3953|3950|3949|70931
1624373100000|2021-06-22 14:45:00|3951|3950|3947|3946|3952|3951|3946|3945|70146
1624373400000|2021-06-22 14:50:00|3948|3947|3947|3946|3948|3947|3947|3946|51721
1624373700000|2021-06-22 14:55:00|3948|3947|3948|3947|3948|3947|3944|3943|162231
1624374000000|2021-06-22 15:00:00|3949|3948|3947|3946|3950|3949|3946|3945|90072
1624374300000|2021-06-22 15:05:00|3948|3947|3952|3951|3952|3951|3948|3947|104728
1624374600000|2021-06-22 15:10:00|3953|3952|3956|3955|3956|3955|3953|3952|650604
1624374900000|2021-06-22 15:15:00|3957|3956|3961|3960|3963|3962|3957|3956|296637
1624375200000|2021-06-22 15:20:00|3960|3959|3957|3956|3960|3959|3957|3956|165081
1624375500000|2021-06-22 15:25:00|3956|3955|3954|3953|3956|3955|3953|3952|132073
1624375800000|2021-06-22 15:30:00|3955|3954|3956|3955|3957|3956|3955|3954|121117
1624376100000|2021-06-22 15:35:00|3957|3956|3955|3954|3957|3956|3955|3954|140442
1624376400000|2021-06-22 15:40:00|3956|3955|3953|3952|3956|3955|3952|3951|211261
1624376700000|2021-06-22 15:45:00|3952|3951|3953|3952|3954|3953|3949|3948|190576
1624377000000|2021-06-22 15:50:00|3954|3953|3955|3954|3956|3955|3952|3951|117467
1624377300000|2021-06-22 15:55:00|3954|3953|3957|3956|3957|3956|3954|3953|183263
1624377600000|2021-06-22 16:00:00|3958|3957|3955|3954|3958|3957|3953|3952|133527
1624377900000|2021-06-22 16:05:00|3956|3955|3957|3956|3957|3956|3955|3954|340164
1624378200000|2021-06-22 16:10:00|3958|3957|3959|3958|3960|3959|3957|3957|77229
1624378500000|2021-06-22 16:15:00|3960|3959|3962|3961|3962|3961|3959|3958|112790
1624378800000|2021-06-22 16:20:00|3961|3960|3962|3961|3962|3961|3959|3958|147603
1624379100000|2021-06-22 16:25:00|3963|3962|3969|3968|3969|3968|3961|3960|322626
1624379400000|2021-06-22 16:30:00|3968|3967|3962|3961|3968|3967|3962|3961|114413
1624379700000|2021-06-22 16:35:00|3963|3962|3963|3962|3967|3966|3962|3961|194929
1624380000000|2021-06-22 16:40:00|3964|3963|3966|3965|3968|3967|3964|3963|128642
1624380300000|2021-06-22 16:45:00|3967|3966|3966|3965|3967|3966|3965|3964|87992
1624380600000|2021-06-22 16:50:00|3967|3966|3963|3962|3967|3966|3963|3962|151588
1624380900000|2021-06-22 16:55:00|3962|3961|3964|3963|3965|3964|3961|3960|128598
1624381200000|2021-06-22 17:00:00|3965|3964|3964|3963|3965|3964|3964|3963|39431
1624381500000|2021-06-22 17:05:00|3963|3962|3964|3963|3965|3964|3963|3962|73629
1624381800000|2021-06-22 17:10:00|3965|3964|3964|3963|3965|3964|3961|3960|79306
1624382100000|2021-06-22 17:15:00|3963|3962|3964|3963|3964|3963|3963|3962|85991
1624382400000|2021-06-22 17:20:00|3963|3962|3964|3963|3964|3963|3963|3962|41750
1624382700000|2021-06-22 17:25:00|3965|3964|3967|3966|3968|3967|3964|3963|146899
1624383000000|2021-06-22 17:30:00|3966|3965|3963|3962|3966|3965|3963|3962|96593
1624383300000|2021-06-22 17:35:00|3964|3963|3962|3961|3964|3963|3962|3961|63258
1624383600000|2021-06-22 17:40:00|3963|3962|3963|3962|3963|3962|3961|3960|121917
1624383900000|2021-06-22 17:45:00|3962|3961|3960|3959|3962|3961|3960|3959|83193
1624384200000|2021-06-22 17:50:00|3961|3960|3958|3957|3961|3960|3958|3957|87401
1624384500000|2021-06-22 17:55:00|3959|3958|3957|3956|3959|3958|3956|3955|117022
1624384800000|2021-06-22 18:00:00|3956|3955|3955|3954|3957|3956|3955|3954|118386
1624385100000|2021-06-22 18:05:00|3956|3955|3956|3955|3957|3956|3955|3955|65118
1624385400000|2021-06-22 18:10:00|3957|3956|3954|3953|3957|3956|3953|3952|80754
1624385700000|2021-06-22 18:15:00|3953|3952|3954|3953|3957|3956|3953|3952|115579
1624386000000|2021-06-22 18:20:00|3953|3952|3954|3953|3954|3953|3953|3952|105435
1624386300000|2021-06-22 18:25:00|3955|3954|3951|3950|3955|3954|3951|3950|89663
1624386600000|2021-06-22 18:30:00|3952|3951|3955|3954|3955|3954|3952|3951|47542
1624386900000|2021-06-22 18:35:00|3954|3953|3956|3955|3956|3955|3954|3953|117803
1624387200000|2021-06-22 18:40:00|3957|3956|3954|3953|3958|3957|3954|3953|66464
1624387500000|2021-06-22 18:45:00|3955|3954|3953|3952|3956|3955|3953|3952|67847
1624387800000|2021-06-22 18:50:00|3952|3951|3953|3952|3953|3952|3951|3950|60024
1624388100000|2021-06-22 18:55:00|3954|3953|3954|3953|3954|3953|3954|3953|113598
1624388400000|2021-06-22 19:00:00|3955|3954|3956|3955|3957|3956|3955|3954|110287
1624388700000|2021-06-22 19:05:00|3955|3954|3958|3957|3959|3958|3955|3954|83107
1624389000000|2021-06-22 19:10:00|3959|3958|3959|3958|3960|3959|3958|3957|104562
1624389300000|2021-06-22 19:15:00|3958|3957|3959|3958|3959|3958|3957|3956|107716
1624389600000|2021-06-22 19:20:00|3958|3957|3961|3960|3961|3960|3958|3957|115374
1624389900000|2021-06-22 19:25:00|3962|3961|3962|3961|3963|3962|3962|3961|106755
1624390200000|2021-06-22 19:30:00|3963|3962|3963|3962|3963|3962|3962|3961|127243
1624390500000|2021-06-22 19:35:00|3964|3963|3964|3963|3964|3963|3962|3961|366002
1624390800000|2021-06-22 19:40:00|3965|3964|3964|3963|3967|3966|3964|3963|234005
1624391100000|2021-06-22 19:45:00|3963|3962|3964|3963|3965|3964|3963|3962|228466
1624391400000|2021-06-22 19:50:00|3963|3962|3963|3962|3964|3963|3961|3960|400037
1624391700000|2021-06-22 19:55:00|3964|3963|3961|3960|3967|3966|3961|3960|610493
1624392000000|2021-06-22 20:00:00|3963|3959|3969|3961|3970|3964|3954|3953|425126
1624392300000|2021-06-22 20:05:00|3968|3954|3961|3956|3968|3956|3960|3954|4424
1624392600000|2021-06-22 20:10:00|||||||||2119
1624392900000|2021-06-22 20:15:00|3965|3957|3965|3956|3965|3957|3958|3956|729
1624393200000|2021-06-22 20:20:00|3959|3954|3965|3954|3965|3954|3958|3954|1951
1624393500000|2021-06-22 20:25:00||3955||3955||3955||3955|171
1624393800000|2021-06-22 20:30:00|3963|3957|3963|3956|3965|3957|3963|3955|195
1624394100000|2021-06-22 20:35:00||3957||3957||3957||3956|149
1624394400000|2021-06-22 20:40:00|3960|3960|3964|3960|3964|3960|3960|3960|587
1624394700000|2021-06-22 20:45:00|3963||3963||3965||3963||197
1624395000000|2021-06-22 20:50:00|||||||||131
1624395300000|2021-06-22 20:55:00||3957||3959||3959||3957|727
1624395600000|2021-06-22 21:00:00|3961||3963||3963||3961||45
1624395900000|2021-06-22 21:05:00|||||||||26
1624396200000|2021-06-22 21:10:00|3965||3965||3965||3961||177
1624396500000|2021-06-22 21:15:00|3961||3961||3961||3961||151
1624396800000|2021-06-22 21:20:00|3969||3967||3969||3964||128
1624397100000|2021-06-22 21:25:00|3964|3961|3968|3959|3969|3961|3963|3959|1291
1624397400000|2021-06-22 21:30:00|||||||||619
1624397700000|2021-06-22 21:35:00|3967||3967||3967||3967||32
1624398000000|2021-06-22 21:40:00||3960||3959||3960||3959|347
1624398300000|2021-06-22 21:45:00|||||||||35
1624398600000|2021-06-22 21:50:00|3968|3967|3968|3960|3968|3967|3968|3959|803
1624398900000|2021-06-22 21:55:00||3961||3962||3964||3960|60
1624399200000|2021-06-22 22:00:00||3960||3962||3962||3960|27
1624399500000|2021-06-22 22:05:00|3967|3963|3967|3963|3968|3963|3967|3963|443
1624399800000|2021-06-22 22:10:00|3968|3962|3965|3962|3968|3962|3965|3962|100
1624400400000|2021-06-22 22:20:00|||||||||215
1624400700000|2021-06-22 22:25:00|3964||3964||3964||3964||25
1624401000000|2021-06-22 22:30:00|||||||||400
1624401300000|2021-06-22 22:35:00|||||||||10
1624401900000|2021-06-22 22:45:00|||||||||19
1624402200000|2021-06-22 22:50:00|||||||||26
1624402500000|2021-06-22 22:55:00|||||||||127
1624402800000|2021-06-22 23:00:00|||||||||10
1624403100000|2021-06-22 23:05:00|||||||||25
1624404000000|2021-06-22 23:20:00|3963||3964||3964||3963||610
1624404300000|2021-06-22 23:25:00|||||||||104
1624404600000|2021-06-22 23:30:00|3963||3963||3964||3963||241
1624404900000|2021-06-22 23:35:00|||||||||200
1624405200000|2021-06-22 23:40:00|||||||||502
1624405800000|2021-06-22 23:50:00|||||||||35
1624406100000|2021-06-22 23:55:00|3964|3961|3964|3961|3964|3961|3964|3960|710
1624435200000|2021-06-23 08:00:00|3977|3951|3960|3950|3978|3958|3952|3950|1242
1624435500000|2021-06-23 08:05:00||3951||3951||3952||3950|55
1624435800000|2021-06-23 08:10:00||3952||3951||3952||3950|5
1624436100000|2021-06-23 08:15:00||3950||3951||3954||3950|26
1624436400000|2021-06-23 08:20:00||3950||3952||3953||3950|5
1624436700000|2021-06-23 08:25:00||3950||3950||3953||3950|1
1624437000000|2021-06-23 08:30:00|3965|3951|3970|3957|3970|3959|3960|3950|795
1624437300000|2021-06-23 08:35:00||3958||3961||3961||3957|7
1624437600000|2021-06-23 08:40:00|3973|3962|3975|3962|3978|3971|3973|3962|381
1624437900000|2021-06-23 08:45:00|3978|3965|3978|3970|3978|3970|3974|3962|2
1624438200000|2021-06-23 08:50:00|3974|3969|3976|3965|3978|3969|3974|3965|1713
1624438500000|2021-06-23 08:55:00|3974|3964|3973|3962|3977|3964|3973|3962|9
1624438800000|2021-06-23 09:00:00|3977|3963|3972|3962|3977|3963|3971|3962|138
1624439100000|2021-06-23 09:05:00|3971||3971||3971||3971||57
1624439400000|2021-06-23 09:10:00|3973|3950|3973|3962|3974|3962|3967|3950|4
1624439700000|2021-06-23 09:15:00|3972||3972||3972||3972||5
1624440000000|2021-06-23 09:20:00|3969|3950|3971|3961|3972|3961|3969|3950|11
1624440300000|2021-06-23 09:25:00|3970|3959|3971|3961|3972|3961|3970|3950|25
1624440600000|2021-06-23 09:30:00|3972|3960|3970|3960|3972|3961|3969|3960|35
1624440900000|2021-06-23 09:35:00|3972|3959|3972|3959|3972|3963|3969|3950|0
1624441200000|2021-06-23 09:40:00|3969|3950|3969|3950|3972|3961|3969|3950|0
1624441500000|2021-06-23 09:45:00|3970|3960|3970|3960|3972|3960|3970|3960|3
1624441800000|2021-06-23 09:50:00|3969||3968||3972||3968||35
1624442100000|2021-06-23 09:55:00|3969|3957|3968|3958|3972|3958|3968|3950|0
1624442400000|2021-06-23 10:00:00|3971|3950|3972|3950|3972|3950|3971|3950|12
1624442700000|2021-06-23 10:05:00|3970|3958|3970|3950|3972|3960|3969|3950|21
1624443000000|2021-06-23 10:10:00|3966||3966||3970||3965||0
1624443300000|2021-06-23 10:15:00|3969|3960|3967|3962|3969|3962|3967|3950|6
1624443600000|2021-06-23 10:20:00|3968|3959|3969|3963|3969|3963|3968|3959|1
1624443900000|2021-06-23 10:25:00|3970|3960|3972|3965|3972|3965|3970|3960|4
1624444200000|2021-06-23 10:30:00||3964||3964||3964||3964|4
1624444500000|2021-06-23 10:35:00||3963||3964||3964||3963|0
1624444800000|2021-06-23 10:40:00|3971|3965|3971|3962|3971|3965|3971|3950|15
1624445100000|2021-06-23 10:45:00|3970|3961|3972|3963|3972|3964|3970|3950|5
1624445400000|2021-06-23 10:50:00|3971|3961|3972|3962|3972|3963|3971|3961|120
1624445700000|2021-06-23 10:55:00|3971|3960|3971|3963|3971|3964|3971|3950|0
1624446000000|2021-06-23 11:00:00|3970|3967|3970|3963|3972|3967|3970|3963|1234
1624446300000|2021-06-23 11:05:00|3967|3965|3968|3965|3970|3965|3967|3965|1515
1624446600000|2021-06-23 11:10:00|3967|3963|3967|3964|3967|3965|3967|3963|114
1624446900000|2021-06-23 11:15:00|3966|3965|3967|3964|3967|3966|3965|3964|402
1624447200000|2021-06-23 11:20:00|3966|3965|3966|3964|3966|3965|3965|3964|1408
1624447500000|2021-06-23 11:25:00|3967|3966|3959|3955|3967|3966|3959|3954|5058
1624447800000|2021-06-23 11:30:00|3960|3957|3960|3958|3960|3958|3959|3957|1259
1624448100000|2021-06-23 11:35:00|||||||||11
1624448400000|2021-06-23 11:40:00||3959||3958||3959||3958|963
1624448700000|2021-06-23 11:45:00||3957||3958||3958||3957|31
1624449000000|2021-06-23 11:50:00||3957||3957||3957||3957|1
1624449300000|2021-06-23 11:55:00||3958||3958||3958||3958|94
1624449600000|2021-06-23 12:00:00|3959|3957|3959|3958|3959|3958|3959|3956|2960
1624449900000|2021-06-23 12:05:00|3958|3956|3958|3956|3958|3956|3958|3956|426
1624450200000|2021-06-23 12:10:00|3956|3954|3956|3955|3956|3955|3955|3954|1625
1624450500000|2021-06-23 12:15:00|||||||||404
1624450800000|2021-06-23 12:20:00|||||||||234
1624451100000|2021-06-23 12:25:00||3954||3954||3954||3954|831
1624451400000|2021-06-23 12:30:00||3955||3955||3956||3955|1364
1624451700000|2021-06-23 12:35:00||3954||3954||3954||3954|272
1624452000000|2021-06-23 12:40:00||3955||3954||3955||3954|541
1624452300000|2021-06-23 12:45:00||3955||3954||3956||3954|4508
1624452600000|2021-06-23 12:50:00||3955||3955||3956||3955|7346
1624452900000|2021-06-23 12:55:00|||||||||975
1624453200000|2021-06-23 13:00:00|||||||||1017
1624453500000|2021-06-23 13:05:00|3958|3956|3958|3957|3958|3957|3958|3956|3253
1624453800000|2021-06-23 13:10:00|3959|3958|3958|3957|3960|3959|3958|3957|2485
1624454100000|2021-06-23 13:15:00|3957|3956|3956|3955|3957|3956|3955|3954|2228
1624454400000|2021-06-23 13:20:00|3955|3954|3955|3953|3959|3958|3953|3950|5744
1624454700000|2021-06-23 13:25:00|3954|3951|3960|3954|3960|3954|3953|3951|23779
1624455000000|2021-06-23 13:30:00|3959|3953|3959|3958|3966|3963|3945|3943|574615
1624455300000|2021-06-23 13:35:00|3960|3959|3953|3952|3960|3959|3948|3947|221839
1624455600000|2021-06-23 13:40:00|3952|3951|3949|3948|3958|3957|3946|3945|262098
1624455900000|2021-06-23 13:45:00|3948|3949|3950|3949|3957|3956|3947|3946|162309
1624456200000|2021-06-23 13:50:00|3949|3948|3952|3951|3955|3954|3949|3948|109124
1624456500000|2021-06-23 13:55:00|3953|3952|3954|3953|3955|3954|3953|3952|115569
1624456800000|2021-06-23 14:00:00|3953|3952|3951|3950|3955|3954|3951|3950|159062
1624457100000|2021-06-23 14:05:00|3950|3949|3949|3948|3952|3951|3948|3947|173665
1624457400000|2021-06-23 14:10:00|3950|3949|3948|3947|3951|3950|3947|3946|177150
1624457700000|2021-06-23 14:15:00|3947|3946|3943|3942|3948|3947|3943|3942|119218
1624458000000|2021-06-23 14:20:00|3942|3941|3945|3944|3945|3944|3942|3941|111422
1624458300000|2021-06-23 14:25:00|3944|3943|3944|3943|3946|3945|3944|3943|106892
1624458600000|2021-06-23 14:30:00|3943|3942|3942|3941|3943|3942|3941|3940|128108
1624458900000|2021-06-23 14:35:00|3941|3940|3941|3940|3942|3941|3939|3938|226715
1624459200000|2021-06-23 14:40:00|3940|3939|3943|3942|3943|3942|3940|3939|59765
1624459500000|2021-06-23 14:45:00|3944|3943|3946|3945|3946|3945|3942|3941|131093
1624459800000|2021-06-23 14:50:00|3947|3946|3947|3946|3948|3947|3947|3946|91454
1624460100000|2021-06-23 14:55:00|3946|3945|3941|3940|3946|3945|3941|3940|195439
1624460400000|2021-06-23 15:00:00|3942|3941|3940|3939|3942|3941|3940|3939|150042
1624460700000|2021-06-23 15:05:00|3937|3937|3940|3939|3942|3941|3932|3931|423770
1624461000000|2021-06-23 15:10:00|3939|3938|3935|3934|3939|3938|3933|3932|251878
1624461300000|2021-06-23 15:15:00|3936|3935|3937|3936|3937|3936|3935|3934|122776
1624461600000|2021-06-23 15:20:00|3938|3937|3941|3940|3941|3940|3937|3937|165175
1624461900000|2021-06-23 15:25:00|3940|3939|3931|3930|3940|3939|3929|3928|422699
1624462200000|2021-06-23 15:30:00|3932|3931|3928|3927|3933|3932|3927|3926|188131
1624462500000|2021-06-23 15:35:00|3927|3926|3921|3920|3927|3926|3921|3920|180022
1624462800000|2021-06-23 15:40:00|3922|3921|3915|3914|3922|3921|3914|3913|263115
1624463100000|2021-06-23 15:45:00|3914|3913|3913|3912|3915|3914|3913|3912|213127
1624463400000|2021-06-23 15:50:00|3912|3911|3910|3909|3912|3911|3909|3908|179959
1624463700000|2021-06-23 15:55:00|3909|3908|3913|3912|3913|3912|3909|3908|244828
1624464000000|2021-06-23 16:00:00|3912|3911|3916|3915|3916|3915|3910|3909|360543
1624464300000|2021-06-23 16:05:00|3915|3914|3913|3912|3915|3914|3913|3912|183692
1624464600000|2021-06-23 16:10:00|3914|3913|3923|3922|3923|3922|3914|3913|559472
1624464900000|2021-06-23 16:15:00|3924|3923|3928|3927|3928|3927|3924|3923|445364
1624465200000|2021-06-23 16:20:00|3927|3926|3926|3925|3927|3926|3925|3924|169051
1624465500000|2021-06-23 16:25:00|3925|3924|3925|3924|3926|3925|3925|3924|134408
1624465800000|2021-06-23 16:30:00|3924|3923|3923|3922|3924|3923|3922|3921|97686
1624466100000|2021-06-23 16:35:00|3922|3921|3918|3917|3922|3921|3917|3916|138503
1624466400000|2021-06-23 16:40:00|3919|3918|3917|3916|3920|3919|3916|3915|288954
1624466700000|2021-06-23 16:45:00|3916|3915|3917|3916|3917|3916|3916|3915|47525
1624467000000|2021-06-23 16:50:00|3918|3917|3917|3916|3919|3918|3916|3915|103841
1624467300000|2021-06-23 16:55:00|3916|3915|3916|3915|3917|3916|3916|3915|88866
1624467600000|2021-06-23 17:00:00|3917|3916|3915|3914|3917|3916|3915|3914|135113
1624467900000|2021-06-23 17:05:00|3914|3913|3915|3914|3915|3914|3914|3913|103226
1624468200000|2021-06-23 17:10:00|3914|3913|3915|3914|3916|3915|3914|3913|138710
1624468500000|2021-06-23 17:15:00|3916|3915|3918|3917|3920|3919|3915|3914|225427
1624468800000|2021-06-23 17:20:00|3917|3916|3915|3914|3917|3916|3915|3914|92062
1624469100000|2021-06-23 17:25:00|3916|3915|3916|3915|3916|3915|3915|3914|85409
1624469400000|2021-06-23 17:30:00|3915|3914|3916|3915|3916|3915|3915|3914|96225
1624469700000|2021-06-23 17:35:00|3917|3916|3918|3917|3918|3917|3917|3916|124707
1624470000000|2021-06-23 17:40:00|3919|3918|3919|3918|3919|3918|3918|3917|177568
1624470300000|2021-06-23 17:45:00|3920|3919|3920|3919|3920|3919|3919|3918|147549
1624470600000|2021-06-23 17:50:00|3919|3918|3920|3919|3920|3919|3919|3918|105649
1624470900000|2021-06-23 17:55:00|3919|3918|3916|3915|3919|3918|3916|3915|129097
1624471200000|2021-06-23 18:00:00|3915|3914|3913|3912|3915|3914|3913|3912|213510
1624471500000|2021-06-23 18:05:00|3912|3911|3911|3910|3912|3912|3909|3908|695722
1624471800000|2021-06-23 18:10:00|3910|3909|3911|3910|3911|3910|3910|3909|105788
1624472100000|2021-06-23 18:15:00|3910|3909|3908|3907|3910|3909|3908|3907|135805
1624472400000|2021-06-23 18:20:00|3907|3906|3906|3905|3907|3906|3906|3905|130915
1624472700000|2021-06-23 18:25:00|3905|3904|3903|3902|3905|3905|3903|3902|152884
1624473000000|2021-06-23 18:30:00|3902|3901|3903|3902|3903|3902|3898|3897|488682
1624473300000|2021-06-23 18:35:00|3902|3901|3904|3903|3905|3904|3902|3901|156240
1624473600000|2021-06-23 18:40:00|3903|3902|3904|3903|3905|3904|3903|3902|190867
1624473900000|2021-06-23 18:45:00|3905|3904|3906|3905|3906|3905|3905|3904|153826
1624474200000|2021-06-23 18:50:00|3907|3906|3905|3904|3907|3906|3905|3904|112367
1624474500000|2021-06-23 18:55:00|3904|3903|3906|3905|3906|3905|3904|3903|118730
1624474800000|2021-06-23 19:00:00|3905|3904|3907|3906|3907|3906|3905|3904|114380
1624475100000|2021-06-23 19:05:00|3908|3907|3909|3908|3909|3908|3908|3907|209162
1624475400000|2021-06-23 19:10:00|3910|3909|3910|3909|3911|3910|3909|3908|168049
1624475700000|2021-06-23 19:15:00|3909|3908|3911|3910|3911|3910|3909|3908|77629
1624476000000|2021-06-23 19:20:00|3910|3909|3911|3910|3912|3911|3910|3909|135865
1624476300000|2021-06-23 19:25:00|3912|3911|3912|3911|3915|3914|3912|3911|255480
1624476600000|2021-06-23 19:30:00|3911|3910|3911|3910|3912|3911|3910|3909|182306
1624476900000|2021-06-23 19:35:00|3910|3909|3908|3907|3911|3910|3907|3906|134770
1624477200000|2021-06-23 19:40:00|3909|3908|3910|3909|3910|3909|3909|3908|246419
1624477500000|2021-06-23 19:45:00|3911|3910|3910|3909|3912|3911|3910|3909|259205
1624477800000|2021-06-23 19:50:00|3909|3908|3907|3906|3910|3909|3906|3905|426401
1624478100000|2021-06-23 19:55:00|3906|3905|3906|3905|3910|3909|3905|3904|1369399
1624478400000|2021-06-23 20:00:00|3907|3904|3905|3902|3912|3904|3904|3900|391343
1624478700000|2021-06-23 20:05:00|3903|3903|3912|3902|3912|3903|3903|3902|3731
1624479000000|2021-06-23 20:10:00|3911|3906|3911|3905|3911|3906|3911|3902|10074
1624479300000|2021-06-23 20:15:00||3906||3905||3906||3905|7195
1624479600000|2021-06-23 20:20:00||3906||3905||3908||3905|552
1624479900000|2021-06-23 20:25:00|3910|3903|3910|3903|3910|3903|3908|3903|2391
1624480200000|2021-06-23 20:30:00|3907||3910||3910||3907||744
1624480500000|2021-06-23 20:35:00|3907|3904|3910|3905|3910|3905|3907|3904|294
1624480800000|2021-06-23 20:40:00|3908||3908||3908||3908||799
1624481100000|2021-06-23 20:45:00|3910||3910||3910||3910||5868
1624481400000|2021-06-23 20:50:00|||||||||140
1624481700000|2021-06-23 20:55:00|3908|3906|3906|3905|3910|3906|3906|3905|1556
1624482000000|2021-06-23 21:00:00|||||||||853
1624482300000|2021-06-23 21:05:00|||||||||81
1624482600000|2021-06-23 21:10:00|||||||||105
1624482900000|2021-06-23 21:15:00|||||||||2044
1624483200000|2021-06-23 21:20:00|3905|3904|3905|3903|3908|3904|3905|3903|1153
1624483500000|2021-06-23 21:25:00|3904|3904|3904|3903|3910|3904|3904|3903|2992
1624483800000|2021-06-23 21:30:00|3910|3904|3910|3904|3910|3904|3910|3903|517
1624484100000|2021-06-23 21:35:00|3911|3905|3910|3905|3911|3905|3910|3905|1097
1624484400000|2021-06-23 21:40:00||3906||3905||3906||3905|144
1624484700000|2021-06-23 21:45:00||3907||3907||3907||3907|77
1624485000000|2021-06-23 21:50:00|3909|3906|3910|3906|3910|3906|3909|3906|276
1624485300000|2021-06-23 21:55:00||3905||3906||3906||3905|393
1624485600000|2021-06-23 22:00:00||3907||3906||3907||3906|267
1624485900000|2021-06-23 22:05:00||3907||3907||3907||3907|240
1624486200000|2021-06-23 22:10:00|||||||||125
1624486500000|2021-06-23 22:15:00|3907|3906|3907|3906|3910|3906|3907|3906|366
1624486800000|2021-06-23 22:20:00|||||||||175
1624487100000|2021-06-23 22:25:00|||||||||651
1624487400000|2021-06-23 22:30:00||3905||3905||3905||3905|19
1624487700000|2021-06-23 22:35:00|||||||||100
1624488000000|2021-06-23 22:40:00|||||||||200
1624488300000|2021-06-23 22:45:00|||||||||1
1624488600000|2021-06-23 22:50:00|||||||||120
1624488900000|2021-06-23 22:55:00|||||||||57
1624489200000|2021-06-23 23:00:00|||||||||103
1624489500000|2021-06-23 23:05:00|||||||||25
1624489800000|2021-06-23 23:10:00|3906||3906||3906||3906||620
1624490100000|2021-06-23 23:15:00|||||||||158
1624490400000|2021-06-23 23:20:00|||||||||68
1624490700000|2021-06-23 23:25:00|||||||||200
1624491000000|2021-06-23 23:30:00|||||||||200
1624491300000|2021-06-23 23:35:00|||||||||10
1624491600000|2021-06-23 23:40:00|||||||||761
1624491900000|2021-06-23 23:45:00|||||||||895
1624492200000|2021-06-23 23:50:00|||||||||4
1624492500000|2021-06-23 23:55:00|||||||||1235
1624521600000|2021-06-24 08:00:00|3980|3775|3918|3909|3980|3913|3918|3775|188
1624521900000|2021-06-24 08:05:00|3922|3901|3921|3910|3922|3914|3921|3901|371
1624522200000|2021-06-24 08:10:00|3923|3909|3922|3910|3930|3916|3922|3906|442
1624522500000|2021-06-24 08:15:00|3925|3908|3919|3909|3925|3909|3919|3908|14
1624522800000|2021-06-24 08:20:00|3925|3901|3921|3910|3925|3910|3921|3901|0
1624523100000|2021-06-24 08:25:00|3925|3909|3918|3910|3925|3910|3918|3909|267
1624523400000|2021-06-24 08:30:00|3930||3922||3930||3919||14
1624523700000|2021-06-24 08:35:00|||||||||24
1624524000000|2021-06-24 08:40:00|3921|3911|3919|3911|3921|3911|3919|3911|0
1624524300000|2021-06-24 08:45:00||3910||3910||3910||3910|3
1624524600000|2021-06-24 08:50:00|||||||||351
1624524900000|2021-06-24 08:55:00|3918||3918||3919||3918||6
1624525200000|2021-06-24 09:00:00|3920|3908|3920|3909|3920|3909|3920|3908|1
1624525500000|2021-06-24 09:05:00||3908||3908||3908||3908|103
1624525800000|2021-06-24 09:10:00|3919|3909|3920|3910|3920|3910|3919|3901|61
1624526400000|2021-06-24 09:20:00||3912||3912||3912||3912|6
1624526700000|2021-06-24 09:25:00||3911||3912||3912||3911|4
1624527000000|2021-06-24 09:30:00|3916|3908|3916|3913|3916|3913|3916|3901|0
1624527300000|2021-06-24 09:35:00||3909||3908||3915||3901|1001
1624527600000|2021-06-24 09:40:00||3909||3914||3914||3907|349
1624527900000|2021-06-24 09:45:00||3909||3909||3910||3901|7
1624528200000|2021-06-24 09:50:00||3910||3910||3910||3910|2
1624528500000|2021-06-24 09:55:00||3911||3911||3911||3911|14
1624528800000|2021-06-24 10:00:00|||||||||1800
1624529100000|2021-06-24 10:05:00||3913||3911||3913||3911|3027
1624529400000|2021-06-24 10:10:00|||||||||5
1624529700000|2021-06-24 10:15:00||3912||3912||3912||3912|5
1624530000000|2021-06-24 10:20:00|||||||||2
1624530600000|2021-06-24 10:30:00|3915|3911|3913|3912|3916|3912|3913|3911|161
1624530900000|2021-06-24 10:35:00|3918|3911|3919|3912|3920|3913|3917|3911|492
1624531200000|2021-06-24 10:40:00|3920|3913|3920|3913|3920|3913|3920|3913|10
1624531500000|2021-06-24 10:45:00||3917||3913||3917||3913|41
1624531800000|2021-06-24 10:50:00|||||||||9
1624532100000|2021-06-24 10:55:00|3919|3914|3920|3915|3920|3915|3919|3913|5
1624532400000|2021-06-24 11:00:00|3918|3914|3919|3911|3920|3915|3912|3911|1676
1624532700000|2021-06-24 11:05:00|3920|3912|3911|3910|3920|3913|3911|3910|546
1624533000000|2021-06-24 11:10:00|3912|3908|3909|3906|3912|3908|3909|3906|849
1624533300000|2021-06-24 11:15:00|3910|3907|3911|3909|3919|3909|3910|3907|356
1624533600000|2021-06-24 11:20:00|3914|3910|3912|3910|3914|3911|3912|3910|784
1624533900000|2021-06-24 11:25:00|||||||||85
1624534200000|2021-06-24 11:30:00|3911|3911|3911|3910|3911|3911|3911|3910|397
1624534500000|2021-06-24 11:35:00||3907||3908||3909||3907|506
1624534800000|2021-06-24 11:40:00||3910||3910||3910||3908|25
1624535100000|2021-06-24 11:45:00|3912|3911|3914|3913|3914|3913|3912|3911|380
1624535400000|2021-06-24 11:50:00|3917|3914|3915|3914|3918|3915|3915|3914|852
1624535700000|2021-06-24 11:55:00|3917|3915|3917|3915|3918|3915|3916|3915|239
1624536000000|2021-06-24 12:00:00|3916|3914|3916|3915|3916|3915|3916|3914|23331
1624536300000|2021-06-24 12:05:00|3915|3914|3915|3914|3915|3914|3915|3914|3204
1624536600000|2021-06-24 12:10:00|3916|3915|3916|3915|3916|3915|3916|3915|3044
1624536900000|2021-06-24 12:15:00|3915|3914|3916|3915|3916|3915|3915|3914|3124
1624537200000|2021-06-24 12:20:00|||||||||298
1624537500000|2021-06-24 12:25:00|3917||3917||3917||3916||1245
1624537800000|2021-06-24 12:30:00|3915|3914|3915|3907|3915|3914|3907|3906|3983
1624538100000|2021-06-24 12:35:00|3914|3908|3913|3910|3914|3910|3909|3908|1575
1624538400000|2021-06-24 12:40:00|3912|3909|3913|3909|3913|3909|3912|3909|152
1624538700000|2021-06-24 12:45:00|3914|3910|3914|3910|3914|3910|3913|3910|907
1624539000000|2021-06-24 12:50:00|3910|3909|3913|3910|3914|3910|3910|3909|844
1624539300000|2021-06-24 12:55:00|3912|3912|3910|3909|3917|3912|3910|3909|6095
1624539600000|2021-06-24 13:00:00|3909|3910|3910|3909|3910|3910|3909|3909|3191
1624539900000|2021-06-24 13:05:00|||||||||6389
1624540200000|2021-06-24 13:10:00|||||||||2683
1624540500000|2021-06-24 13:15:00|3909|3910|3903|3902|3909|3910|3903|3902|15808
1624540800000|2021-06-24 13:20:00|3902|3901|3904|3903|3905|3903|3902|3900|4725
1624541100000|2021-06-24 13:25:00|3905|3904|3918|3905|3918|3910|3905|3903|8820
1624541400000|2021-06-24 13:30:00|3919|3906|3916|3915|3923|3922|3910|3906|362627
1624541700000|2021-06-24 13:35:00|3915|3914|3919|3918|3920|3919|3912|3911|172247
1624542000000|2021-06-24 13:40:00|3920|3919|3919|3918|3920|3919|3914|3913|81676
1624542300000|2021-06-24 13:45:00|3920|3919|3929|3928|3933|3932|3920|3919|290972
1624542600000|2021-06-24 13:50:00|3930|3929|3932|3931|3935|3934|3928|3927|236015
1624542900000|2021-06-24 13:55:00|3931|3930|3928|3927|3933|3932|3928|3927|209663
1624543200000|2021-06-24 14:00:00|3929|3928|3926|3925|3930|3929|3925|3924|95123
1624543500000|2021-06-24 14:05:00|3927|3926|3929|3928|3930|3929|3925|3924|139839
1624543800000|2021-06-24 14:10:00|3928|3927|3923|3922|3928|3927|3920|3919|163983
1624544100000|2021-06-24 14:15:00|3924|3923|3927|3926|3927|3926|3923|3923|118823
1624544400000|2021-06-24 14:20:00|3926|3925|3927|3926|3928|3927|3926|3925|65603
1624544700000|2021-06-24 14:25:00|3928|3927|3928|3927|3930|3929|3927|3926|104543
1624545000000|2021-06-24 14:30:00|3929|3928|3927|3926|3932|3931|3927|3926|195492
1624545300000|2021-06-24 14:35:00|3926|3925|3923|3922|3926|3925|3923|3922|50006
1624545600000|2021-06-24 14:40:00|3922|3921|3922|3921|3922|3921|3919|3918|112573
1624545900000|2021-06-24 14:45:00|3923|3922|3919|3918|3923|3922|3919|3918|68335
1624546200000|2021-06-24 14:50:00|3920|3919|3918|3917|3920|3919|3916|3915|151390
1624546500000|2021-06-24 14:55:00|3919|3918|3920|3919|3922|3921|3918|3917|130762
1624546800000|2021-06-24 15:00:00|3921|3920|3921|3920|3921|3920|3916|3915|132906
1624547100000|2021-06-24 15:05:00|3922|3921|3917|3916|3923|3922|3917|3916|89002
1624547400000|2021-06-24 15:10:00|3916|3915|3915|3914|3917|3916|3913|3912|112448
1624547700000|2021-06-24 15:15:00|3914|3913|3914|3913|3915|3914|3914|3913|81089
1624548000000|2021-06-24 15:20:00|3915|3914|3915|3914|3915|3914|3915|3914|28430
1624548300000|2021-06-24 15:25:00|3914|3913|3915|3914|3916|3915|3914|3913|74013
1624548600000|2021-06-24 15:30:00|3916|3915|3915|3914|3917|3916|3915|3914|105354
1624548900000|2021-06-24 15:35:00|3916|3915|3914|3913|3916|3915|3914|3913|53476
1624549200000|2021-06-24 15:40:00|3913|3912|3913|3912|3914|3913|3913|3912|114988
1624549500000|2021-06-24 15:45:00|3914|3913|3914|3913|3914|3913|3913|3912|209623
1624549800000|2021-06-24 15:50:00|3913|3912|3912|3911|3913|3913|3912|3911|134115
1624550100000|2021-06-24 15:55:00|3913|3912|3911|3910|3913|3912|3911|3910|98612
1624550400000|2021-06-24 16:00:00|3910|3909|3910|3909|3910|3910|3910|3909|85950
1624550700000|2021-06-24 16:05:00|3909|3908|3909|3908|3909|3908|3909|3908|36396
1624551000000|2021-06-24 16:10:00|3910|3909|3911|3910|3911|3910|3910|3909|69240
1624551300000|2021-06-24 16:15:00|3910|3909|3911|3910|3911|3910|3910|3909|48614
1624551600000|2021-06-24 16:20:00|3912|3911|3913|3912|3914|3913|3912|3911|65274
1624551900000|2021-06-24 16:25:00|3912|3911|3912|3911|3912|3911|3912|3911|32629
1624552200000|2021-06-24 16:30:00|3913|3912|3913|3912|3914|3913|3912|3911|84777
1624552500000|2021-06-24 16:35:00|3914|3913|3914|3913|3914|3913|3914|3912|62461
1624552800000|2021-06-24 16:40:00|3913|3912|3914|3913|3914|3913|3913|3912|70215
1624553100000|2021-06-24 16:45:00|3913|3912|3913|3912|3913|3912|3912|3911|57514
1624553400000|2021-06-24 16:50:00|3912|3911|3916|3915|3916|3915|3912|3911|201288
1624553700000|2021-06-24 16:55:00|3915|3914|3914|3913|3916|3915|3914|3913|130279
1624554000000|2021-06-24 17:00:00|||||||||39001
1624554300000|2021-06-24 17:05:00|3915|3914|3914|3913|3915|3914|3914|3913|86597
1624554600000|2021-06-24 17:10:00|3915|3914|3919|3918|3919|3918|3915|3914|183116
1624554900000|2021-06-24 17:15:00|3920|3919|3921|3920|3921|3920|3918|3917|99452
1624555200000|2021-06-24 17:20:00|3920|3919|3923|3922|3923|3922|3920|3919|137780
1624555500000|2021-06-24 17:25:00|3922|3921|3920|3919|3923|3922|3919|3918|109166
1624555800000|2021-06-24 17:30:00|3921|3920|3923|3922|3923|3922|3921|3920|60384
1624556100000|2021-06-24 17:35:00|3924|3923|3925|3924|3926|3925|3924|3923|147186
1624556400000|2021-06-24 17:40:00|3924|3923|3925|3924|3925|3924|3924|3923|34209
1624556700000|2021-06-24 17:45:00|3920|3919|3921|3920|3922|3921|3919|3918|388187
1624557000000|2021-06-24 17:50:00|3922|3921|3922|3921|3924|3923|3922|3921|39520
1624557300000|2021-06-24 17:55:00|3923|3922|3924|3923|3924|3923|3920|3919|151445
1624557600000|2021-06-24 18:00:00|3925|3924|3923|3922|3925|3924|3923|3922|54393
1624557900000|2021-06-24 18:05:00|3924|3923|3923|3922|3924|3923|3923|3922|51964
1624558200000|2021-06-24 18:10:00|3922|3921|3921|3920|3922|3921|3921|3920|86320
1624558500000|2021-06-24 18:15:00|3920|3919|3921|3920|3922|3921|3920|3919|71884
1624558800000|2021-06-24 18:20:00|3922|3921|3920|3919|3923|3922|3919|3918|95541
1624559100000|2021-06-24 18:25:00|3921|3920|3920|3919|3921|3920|3920|3919|39448
1624559400000|2021-06-24 18:30:00|3919|3918|3921|3920|3921|3920|3919|3918|104582
1624559700000|2021-06-24 18:35:00|3920|3919|3920|3919|3920|3919|3920|3919|38599
1624560000000|2021-06-24 18:40:00|3919|3918|3921|3920|3921|3920|3919|3918|44802
1624560300000|2021-06-24 18:45:00|3920|3919|3920|3919|3921|3920|3920|3919|58176
1624560600000|2021-06-24 18:50:00|3921|3920|3920|3919|3921|3920|3920|3919|43814
1624560900000|2021-06-24 18:55:00|3921|3920|3921|3920|3921|3920|3921|3920|37491
1624561200000|2021-06-24 19:00:00|3920|3919|3920|3919|3920|3919|3920|3919|41574
1624561500000|2021-06-24 19:05:00|3919|3918|3919|3918|3921|3920|3919|3918|93733
1624561800000|2021-06-24 19:10:00|3918|3917|3920|3919|3921|3920|3918|3917|118291
1624562100000|2021-06-24 19:15:00|3919|3918|3920|3919|3920|3919|3919|3918|42918
1624562400000|2021-06-24 19:20:00|3919|3918|3918|3917|3920|3919|3917|3916|162615
1624562700000|2021-06-24 19:25:00|3919|3918|3919|3918|3919|3918|3919|3918|85034
1624563000000|2021-06-24 19:30:00|3918|3917|3921|3920|3921|3920|3917|3916|136882
1624563300000|2021-06-24 19:35:00|3922|3921|3922|3921|3922|3921|3921|3920|109759
1624563600000|2021-06-24 19:40:00|3923|3922|3922|3921|3924|3923|3922|3921|123060
1624563900000|2021-06-24 19:45:00|3923|3922|3922|3921|3924|3923|3922|3921|195403
1624564200000|2021-06-24 19:50:00|3921|3920|3920|3919|3922|3921|3920|3919|340819
1624564500000|2021-06-24 19:55:00|3919|3918|3920|3919|3922|3921|3919|3918|806471
1624564800000|2021-06-24 20:00:00|3922|3918|3923|3916|3925|3923|3914|3913|335050
1624565100000|2021-06-24 20:05:00|3921|3918|3920|3915|3924|3919|3918|3913|1970
1624565400000|2021-06-24 20:10:00|3923|3914|3921|3915|3923|3916|3917|3914|2090
1624565700000|2021-06-24 20:15:00|3919||3923||3923||3919||467
1624566000000|2021-06-24 20:20:00|||||||||199
1624566300000|2021-06-24 20:25:00|3922||3922||3923||3920||437
1624566600000|2021-06-24 20:30:00|3921||3918||3922||3918||145
1624566900000|2021-06-24 20:35:00|3922|3916|3921|3917|3922|3917|3919|3915|141
1624567200000|2021-06-24 20:40:00|3922|3918|3922|3917|3922|3920|3920|3917|1310
1624567500000|2021-06-24 20:45:00||3920||3920||3920||3920|345
1624567800000|2021-06-24 20:50:00|3921|3917|3921|3917|3921|3917|3920|3917|2094
1624568100000|2021-06-24 20:55:00|3920||3921||3922||3920||422
1624568400000|2021-06-24 21:00:00|||||||||1557
1624568700000|2021-06-24 21:05:00|||||||||36
1624569000000|2021-06-24 21:10:00|||||||||44
1624569300000|2021-06-24 21:15:00|||||||||67
1624569600000|2021-06-24 21:20:00|||||||||43
1624569900000|2021-06-24 21:25:00|3919||3921||3921||3919||28
1624570200000|2021-06-24 21:30:00|3919||3921||3921||3919||89
1624570500000|2021-06-24 21:35:00|3920||3920||3922||3920||2548
1624570800000|2021-06-24 21:40:00|3921|3921|3922|3921|3922|3921|3921|3921|1542
1624571100000|2021-06-24 21:45:00|3925|3917|3925|3922|3925|3922|3924|3917|1320
1624571400000|2021-06-24 21:50:00|3924|3917|3922|3917|3924|3922|3922|3917|304
1624571700000|2021-06-24 21:55:00||3920||3920||3920||3920|21
1624572000000|2021-06-24 22:00:00|3924|3922|3925|3922|3925|3923|3924|3920|604
1624572300000|2021-06-24 22:05:00|3924|3923|3923|3922|3924|3923|3923|3922|2234
1624572600000|2021-06-24 22:10:00|||||||||1039
1624572900000|2021-06-24 22:15:00|||||||||404
1624573200000|2021-06-24 22:20:00|||||||||576
1624573500000|2021-06-24 22:25:00|||||||||650
1624573800000|2021-06-24 22:30:00|||||||||1
1624574100000|2021-06-24 22:35:00|||||||||4
1624574400000|2021-06-24 22:40:00|||||||||1559
1624574700000|2021-06-24 22:45:00|||||||||60
1624575000000|2021-06-24 22:50:00|||||||||20
1624575300000|2021-06-24 22:55:00|3925|3923|3925|3922|3925|3923|3925|3922|1011
1624575600000|2021-06-24 23:00:00|3924||3924||3924||3924||0
1624575900000|2021-06-24 23:05:00|||||||||5
1624576500000|2021-06-24 23:15:00|||||||||200
1624577100000|2021-06-24 23:25:00||3923||3923||3923||3923|0
1624577400000|2021-06-24 23:30:00||3922||3922||3923||3922|100
1624577700000|2021-06-24 23:35:00|||||||||75
1624578000000|2021-06-24 23:40:00|||||||||120
1624578300000|2021-06-24 23:45:00||3923||3923||3923||3923|75
1624578600000|2021-06-24 23:50:00|||||||||1309
1624578900000|2021-06-24 23:55:00|3925|3922|3925|3922|3925|3922|3924|3922|447
1624608000000|2021-06-25 08:00:00|4100|3700|3938|3924|4100|3926|3930|3700|256
1624608300000|2021-06-25 08:05:00|3940|3918|3940|3924|3940|3924|3937|3918|21
1624608600000|2021-06-25 08:10:00|3939|3928|3939|3925|3940|3928|3937|3924|299
1624608900000|2021-06-25 08:15:00|3940|3926|3939|3926|3940|3928|3933|3925|33
1624609200000|2021-06-25 08:20:00|3940||3939||3940||3938||50
1624609500000|2021-06-25 08:25:00|3940|3930|3939|3930|3940|3930|3939|3930|100
1624609800000|2021-06-25 08:30:00|3940||3940||3950||3940||237
1624610100000|2021-06-25 08:35:00|3941||3940||3941||3940||0
1624610400000|2021-06-25 08:40:00|||||||||10
1624610700000|2021-06-25 08:45:00|3936||3937||3940||3936||13
1624611000000|2021-06-25 08:50:00|3940||3936||3940||3936||159
1624611300000|2021-06-25 08:55:00|3940||3937||3940||3937||2
1624611600000|2021-06-25 09:00:00|3939|3932|3940|3930|3940|3939|3937|3930|442
1624611900000|2021-06-25 09:05:00||3931||3931||3931||3931|31
1624612200000|2021-06-25 09:10:00|3939||3940||3940||3939||17
1624612500000|2021-06-25 09:15:00|3939||3939||3940||3939||4
1624612800000|2021-06-25 09:20:00|||||||||64
1624613100000|2021-06-25 09:25:00|3938||3939||3939||3938||42
1624613400000|2021-06-25 09:30:00|||||||||105
1624613700000|2021-06-25 09:35:00|||||||||28
1624614300000|2021-06-25 09:45:00|||||||||5
1624614600000|2021-06-25 09:50:00|||||||||80
1624614900000|2021-06-25 09:55:00|3936|3930|3930|3926|3939|3930|3930|3926|922
1624615200000|2021-06-25 10:00:00|||||||||4
1624615500000|2021-06-25 10:05:00|||||||||7
1624615800000|2021-06-25 10:10:00|||||||||2
1624616100000|2021-06-25 10:15:00|||||||||3
1624616400000|2021-06-25 10:20:00|||||||||1
1624616700000|2021-06-25 10:25:00|||||||||23
1624617000000|2021-06-25 10:30:00|||||||||7
1624617300000|2021-06-25 10:35:00|3929|3925|3930|3924|3930|3925|3929|3921|289
1624617600000|2021-06-25 10:40:00||3925||3924||3925||3924|0
1624617900000|2021-06-25 10:45:00|3933|3926|3939|3926|3939|3928|3933|3921|1000
1624618200000|2021-06-25 10:50:00|3937|3927|3936|3927|3939|3927|3936|3925|0
1624618500000|2021-06-25 10:55:00|3939|3926|3933|3922|3939|3928|3933|3915|45
1624618800000|2021-06-25 11:00:00|3930|3925|3928|3920|3930|3925|3928|3920|160
1624619100000|2021-06-25 11:05:00||3921||3921||3921||3921|0
1624619400000|2021-06-25 11:10:00|3926|3922|3926|3923|3928|3925|3926|3915|283
1624620000000|2021-06-25 11:20:00|3925|3920|3924|3923|3925|3923|3924|3920|57
1624620300000|2021-06-25 11:25:00|3923|3922|3925|3922|3926|3922|3923|3922|248
1624620600000|2021-06-25 11:30:00|3926|3923|3928|3926|3930|3930|3926|3923|1636
1624620900000|2021-06-25 11:35:00|3927|3925|3926|3923|3927|3925|3926|3923|162
1624621200000|2021-06-25 11:40:00||3924||3924||3924||3924|31
1624621500000|2021-06-25 11:45:00|3925|3923|3925|3923|3925|3923|3925|3923|213
1624621800000|2021-06-25 11:50:00|||||||||134
1624622100000|2021-06-25 11:55:00|3926|3924|3926|3925|3926|3925|3926|3923|131
1624622400000|2021-06-25 12:00:00|3924|3924|3926|3923|3926|3925|3924|3923|4267
1624622700000|2021-06-25 12:05:00||3925||3925||3925||3925|432
1624623000000|2021-06-25 12:10:00|3925|3923|3924|3923|3925|3925|3924|3923|3315
1624623300000|2021-06-25 12:15:00|||||||||600
1624623600000|2021-06-25 12:20:00|||||||||1083
1624623900000|2021-06-25 12:25:00|||||||||5959
1624624200000|2021-06-25 12:30:00||3920||3922||3922||3920|2121
1624624500000|2021-06-25 12:35:00|3923|3923|3929|3927|3930|3927|3922|3920|4063
1624624800000|2021-06-25 12:40:00|3930|3925|3928|3925|3930|3925|3928|3925|690
1624625100000|2021-06-25 12:45:00||3926||3927||3927||3926|89
1624625400000|2021-06-25 12:50:00|3927|3926|3930|3928|3930|3929|3927|3925|3695
1624625700000|2021-06-25 12:55:00||3926||3927||3927||3926|730
1624626000000|2021-06-25 13:00:00|3929|3926|3928|3925|3930|3927|3926|3920|3283
1624626300000|2021-06-25 13:05:00|3927|3926|3928|3921|3928|3926|3926|3921|4666
1624626600000|2021-06-25 13:10:00|3927|3923|3925|3923|3928|3926|3925|3920|8235
1624626900000|2021-06-25 13:15:00|3924|3920|3922|3920|3924|3921|3922|3920|2719
1624627200000|2021-06-25 13:20:00|3921|3919|3918|3915|3921|3919|3918|3915|21980
1624627500000|2021-06-25 13:25:00|3919|3918|3920|3910|3920|3918|3914|3910|1912
1624627800000|2021-06-25 13:30:00|3919|3911|3911|3910|3919|3913|3906|3905|701010
1624628100000|2021-06-25 13:35:00|3912|3911|3915|3914|3917|3916|3909|3908|131699
1624628400000|2021-06-25 13:40:00|3916|3915|3921|3920|3924|3923|3915|3914|181986
1624628700000|2021-06-25 13:45:00|3920|3919|3915|3914|3920|3919|3912|3911|118922
1624629000000|2021-06-25 13:50:00|3916|3915|3923|3922|3923|3922|3915|3914|195577
1624629300000|2021-06-25 13:55:00|3922|3921|3924|3923|3926|3925|3922|3921|207212
1624629600000|2021-06-25 14:00:00|3925|3924|3928|3927|3931|3930|3924|3923|299645
1624629900000|2021-06-25 14:05:00|3927|3928|3933|3932|3934|3933|3927|3927|181841
1624630200000|2021-06-25 14:10:00|3932|3931|3934|3933|3937|3936|3931|3930|132878
1624630500000|2021-06-25 14:15:00|3935|3934|3938|3937|3941|3940|3933|3932|177159
1624630800000|2021-06-25 14:20:00|3937|3936|3939|3938|3939|3938|3935|3934|216174
1624631100000|2021-06-25 14:25:00|3938|3937|3934|3933|3939|3938|3934|3933|164521
1624631400000|2021-06-25 14:30:00|3933|3932|3932|3931|3933|3932|3931|3930|95478
1624631700000|2021-06-25 14:35:00|3931|3930|3930|3929|3931|3930|3929|3928|81902
1624632000000|2021-06-25 14:40:00|3929|3928|3927|3926|3929|3928|3927|3926|74656
1624632300000|2021-06-25 14:45:00|3928|3927|3926|3925|3931|3930|3926|3925|127395
1624632600000|2021-06-25 14:50:00|3925|3924|3921|3920|3926|3925|3921|3920|224139
1624632900000|2021-06-25 14:55:00|3920|3919|3920|3919|3922|3921|3919|3918|270454
1624633200000|2021-06-25 15:00:00|3921|3920|3921|3920|3921|3920|3920|3919|115740
1624633500000|2021-06-25 15:05:00|3920|3919|3920|3919|3922|3921|3920|3919|154009
1624633800000|2021-06-25 15:10:00|3921|3920|3921|3920|3921|3920|3921|3920|33169
1624634100000|2021-06-25 15:15:00|3920|3919|3922|3921|3922|3921|3920|3919|139767
1624634400000|2021-06-25 15:20:00|3921|3920|3920|3919|3921|3920|3920|3919|127754
1624634700000|2021-06-25 15:25:00|3921|3920|3921|3920|3923|3922|3921|3920|97585
1624635000000|2021-06-25 15:30:00|3920|3919|3921|3920|3921|3920|3920|3919|41006
1624635300000|2021-06-25 15:35:00|||||||||55601
1624635600000|2021-06-25 15:40:00|3922|3921|3921|3920|3922|3921|3920|3919|110235
1624635900000|2021-06-25 15:45:00|3920|3919|3920|3919|3920|3919|3920|3919|46081
1624636200000|2021-06-25 15:50:00|3921|3920|3921|3920|3921|3920|3921|3920|32261
1624636500000|2021-06-25 15:55:00|||||||||54596
1624636800000|2021-06-25 16:00:00|3920|3919|3922|3921|3922|3921|3919|3918|164711
1624637100000|2021-06-25 16:05:00|3921|3920|3921|3920|3922|3921|3921|3920|55033
1624637400000|2021-06-25 16:10:00|||||||||41703
1624637700000|2021-06-25 16:15:00|3922|3921|3921|3920|3922|3921|3921|3920|70601
1624638000000|2021-06-25 16:20:00|3922|3921|3921|3920|3923|3922|3921|3920|128597
1624638300000|2021-06-25 16:25:00|3920|3919|3921|3920|3921|3920|3920|3919|55722
1624638600000|2021-06-25 16:30:00|3922|3921|3921|3920|3922|3921|3920|3919|108003
1624638900000|2021-06-25 16:35:00|3920|3919|3921|3920|3921|3920|3919|3918|56554
1624639200000|2021-06-25 16:40:00|3922|3921|3921|3920|3922|3921|3921|3920|52699
1624639500000|2021-06-25 16:45:00|3922|3921|3922|3921|3922|3921|3922|3921|32806
1624639800000|2021-06-25 16:50:00|3921|3920|3921|3920|3921|3920|3921|3920|66771
1624640100000|2021-06-25 16:55:00|3922|3921|3922|3921|3922|3921|3921|3921|50873
1624640400000|2021-06-25 17:00:00|3921|3920|3922|3921|3922|3921|3921|3920|96109
1624640700000|2021-06-25 17:05:00||3922||3921||3922||3921|72090
1624641000000|2021-06-25 17:10:00|||||||||34485
1624641300000|2021-06-25 17:15:00|3923|3922|3923|3922|3924|3923|3923|3922|110681
1624641600000|2021-06-25 17:20:00|3922|3921|3919|3918|3922|3922|3919|3918|254836
1624641900000|2021-06-25 17:25:00|3920|3919|3921|3920|3921|3920|3919|3918|94322
1624642200000|2021-06-25 17:30:00|||||||||29207
1624642500000|2021-06-25 17:35:00|3920|3919|3921|3920|3921|3920|3920|3919|42090
1624642800000|2021-06-25 17:40:00|3920|3919|3920|3919|3920|3919|3919|3918|87566
1624643100000|2021-06-25 17:45:00|3919|3918|3917|3916|3919|3919|3917|3916|115151
1624643400000|2021-06-25 17:50:00|3916|3915|3917|3916|3917|3916|3916|3915|53400
1624643700000|2021-06-25 17:55:00|3918|3917|3917|3916|3918|3917|3916|3915|84793
1624644000000|2021-06-25 18:00:00|3916|3915|3916|3915|3917|3916|3916|3915|80850
1624644300000|2021-06-25 18:05:00|3915|3914|3915|3914|3915|3914|3915|3914|62584
1624644600000|2021-06-25 18:10:00|3916|3915|3916|3915|3916|3915|3916|3915|64409
1624644900000|2021-06-25 18:15:00|3915|3914|3914|3913|3915|3914|3914|3913|70626
1624645200000|2021-06-25 18:20:00|3915|3914|3912|3911|3915|3914|3912|3911|121917
1624645500000|2021-06-25 18:25:00|3911|3912|3910|3909|3911|3912|3909|3908|231647
1624645800000|2021-06-25 18:30:00|3909|3908|3909|3908|3909|3908|3909|3908|54801
1624646100000|2021-06-25 18:35:00|||||||||94336
1624646400000|2021-06-25 18:40:00|||||||||59226
1624646700000|2021-06-25 18:45:00|3908|3907|3908|3907|3908|3907|3908|3907|59768
1624647000000|2021-06-25 18:50:00|3907|3906|3907|3906|3908|3907|3906|3905|223650
1624647300000|2021-06-25 18:55:00|3906|3905|3907|3906|3907|3906|3905|3904|150519
1624647600000|2021-06-25 19:00:00|3908|3907|3906|3905|3908|3907|3906|3905|238287
1624647900000|2021-06-25 19:05:00|3907|3906|3907|3906|3908|3907|3906|3905|230035
1624648200000|2021-06-25 19:10:00|3906|3905|3907|3906|3908|3907|3906|3905|275606
1624648500000|2021-06-25 19:15:00|3908|3907|3907|3906|3910|3909|3907|3906|254772
1624648800000|2021-06-25 19:20:00|3906|3905|3906|3905|3907|3906|3906|3905|194099
1624649100000|2021-06-25 19:25:00|3907|3906|3907|3906|3908|3907|3907|3906|180972
1624649400000|2021-06-25 19:30:00|3906|3905|3906|3905|3906|3905|3905|3904|221942
1624649700000|2021-06-25 19:35:00|3905|3904|3905|3904|3906|3905|3905|3904|262555
1624650000000|2021-06-25 19:40:00|3906|3905|3906|3905|3906|3905|3905|3904|287493
1624650300000|2021-06-25 19:45:00|3907|3906|3906|3905|3908|3907|3905|3904|495969
1624650600000|2021-06-25 19:50:00|3905|3904|3913|3912|3913|3912|3903|3902|1389883
1624650900000|2021-06-25 19:55:00|3912|3911|3896|3895|3914|3913|3890|3889|2866692
1624651200000|2021-06-25 20:00:00|3898|3892|3907|3898|3910|3905|3896|3888|784990
1624651500000|2021-06-25 20:05:00|3906|3900|3906|3900|3907|3900|3904|3900|27511
1624651800000|2021-06-25 20:10:00|3905|3899|3902|3899|3905|3899|3901|3899|3049
1624652100000|2021-06-25 20:15:00|3901|3900|3902|3900|3902|3900|3901|3900|1021
1624652400000|2021-06-25 20:20:00|3903|3901|3903|3901|3903|3901|3903|3900|6537
1624652700000|2021-06-25 20:25:00|3902|3900|3903|3900|3903|3902|3902|3900|2785
1624653000000|2021-06-25 20:30:00|3901|3899|3901|3899|3903|3900|3901|3898|5933
1624653300000|2021-06-25 20:35:00|3902|3900|3902|3900|3902|3901|3902|3899|5476
1624653600000|2021-06-25 20:40:00|3901||3901||3901||3901||1144
1624653900000|2021-06-25 20:45:00|3902|3901|3902|3901|3902|3901|3902|3900|1958
1624654200000|2021-06-25 20:50:00||3900||3900||3901||3900|187
1624654500000|2021-06-25 20:55:00|||||||||1112
1624867200000|2021-06-28 08:00:00|4050|3800|3911|3903|4050|3905|3910|3800|92
1624867500000|2021-06-28 08:05:00|3912|3904|3910|3903|3930|3904|3910|3903|330
1624868100000|2021-06-28 08:15:00|3911||3908||3911||3908||2
1624868400000|2021-06-28 08:20:00|3910||3908||3910||3908||16
1624868700000|2021-06-28 08:25:00|||||||||5
1624869000000|2021-06-28 08:30:00|3909|3904|3909|3903|3909|3904|3907|3903|322
1624869300000|2021-06-28 08:35:00|3910|3904|3910|3903|3910|3909|3909|3903|666
1624869600000|2021-06-28 08:40:00|3912|3909|3910|3903|3912|3909|3910|3903|243
1624869900000|2021-06-28 08:45:00||3904||3903||3904||3903|26
1624870200000|2021-06-28 08:50:00||3905||3903||3905||3903|100
1624870500000|2021-06-28 08:55:00|3908||3910||3910||3908||48
1624870800000|2021-06-28 09:00:00|||||||||5
1624871100000|2021-06-28 09:05:00|||||||||43
1624871400000|2021-06-28 09:10:00|3909||3909||3909||3909||220
1624871700000|2021-06-28 09:15:00|||||||||1
1624872000000|2021-06-28 09:20:00|||||||||10
1624872300000|2021-06-28 09:25:00|3905||3909||3909||3905||4
1624872600000|2021-06-28 09:30:00|||||||||158
1624872900000|2021-06-28 09:35:00|3910||3911||3911||3910||25
1624873200000|2021-06-28 09:40:00|3910||3911||3912||3909||12
1624873500000|2021-06-28 09:45:00|3913||3910||3913||3910||12
1624873800000|2021-06-28 09:50:00|3909|3905|3913|3903|3930|3906|3909|3903|938
1624874100000|2021-06-28 09:55:00|3918|3912|3911|3903|3930|3912|3911|3903|240
1624874400000|2021-06-28 10:00:00|3917||3911||3930||3910||0
1624874700000|2021-06-28 10:05:00|3916||3910||3918||3910||13
1624875000000|2021-06-28 10:10:00|3916||3910||3916||3910||45
1624875300000|2021-06-28 10:15:00||3904||3904||3904||3904|4
1624875600000|2021-06-28 10:20:00|3915|3903|3910|3903|3916|3906|3910|3903|200
1624875900000|2021-06-28 10:25:00|3916|3906|3910|3903|3919|3907|3909|3903|509
1624876200000|2021-06-28 10:30:00|3915|3905|3908|3903|3915|3905|3908|3903|109
1624876500000|2021-06-28 10:35:00|3914||3911||3914||3911||7
1624876800000|2021-06-28 10:40:00|3912|3906|3911|3903|3915|3912|3911|3903|504
1624877100000|2021-06-28 10:45:00|3910|3905|3913|3904|3915|3905|3910|3903|0
1624877400000|2021-06-28 10:50:00|3915|3905|3911|3904|3915|3906|3911|3903|10
1624877700000|2021-06-28 10:55:00|3915|3905|3914|3902|3915|3906|3907|3902|1010
1624878000000|2021-06-28 11:00:00|3915|3903|3909|3904|3915|3910|3909|3903|724
1624878300000|2021-06-28 11:05:00|3908|3906|3908|3905|3908|3906|3908|3904|6
1624878600000|2021-06-28 11:10:00|3907|3904|3906|3904|3907|3904|3906|3904|292
1624878900000|2021-06-28 11:15:00|3905|3903|3906|3904|3906|3904|3905|3903|341
1624879500000|2021-06-28 11:25:00||3905||3905||3905||3905|400
1624879800000|2021-06-28 11:30:00|3907||3906||3907||3906||83
1624880100000|2021-06-28 11:35:00|3909|3906|3907|3906|3909|3907|3907|3906|699
1624880400000|2021-06-28 11:40:00|||||||||873
1624880700000|2021-06-28 11:45:00||3904||3905||3905||3904|583
1624881000000|2021-06-28 11:50:00|3908||3906||3908||3906||546
1624881300000|2021-06-28 11:55:00|||||||||316
1624881600000|2021-06-28 12:00:00|3905|3904|3904|3903|3906|3905|3904|3903|10973
1624881900000|2021-06-28 12:05:00|3905||3904||3905||3904||338
1624882200000|2021-06-28 12:10:00|3905||3904||3905||3904||457
1624882500000|2021-06-28 12:15:00|||||||||48
1624882800000|2021-06-28 12:20:00|3905|3904|3919|3918|3920|3919|3905|3904|13195
1624883100000|2021-06-28 12:25:00|3918|3913|3913|3907|3918|3913|3911|3904|1239
1624883400000|2021-06-28 12:30:00|||||||||722
1624883700000|2021-06-28 12:35:00|3912||3910||3913||3910||1202
1624884000000|2021-06-28 12:40:00|||||||||51
1624884300000|2021-06-28 12:45:00|3909|3909|3912|3909|3912|3909|3909|3909|3867
1624884600000|2021-06-28 12:50:00|3910||3910||3910||3910||40
1624884900000|2021-06-28 12:55:00|3912||3912||3912||3912||458
1624885200000|2021-06-28 13:00:00|3911|3910|3910|3908|3911|3910|3910|3907|2021
1624885500000|2021-06-28 13:05:00|3909||3910||3910||3909||7133
1624885800000|2021-06-28 13:10:00||3909||3909||3909||3908|1982
1624886100000|2021-06-28 13:15:00|3909|3908|3909|3908|3909|3908|3909|3908|2864
1624886400000|2021-06-28 13:20:00|3910|3909|3914|3910|3914|3910|3910|3909|2853
1624886700000|2021-06-28 13:25:00|3912|3909|3912|3900|3914|3909|3903|3900|9758
1624887000000|2021-06-28 13:30:00|3908|3901|3901|3900|3909|3908|3896|3895|589499
1624887300000|2021-06-28 13:35:00|3902|3901|3893|3892|3907|3906|3890|3889|353716
1624887600000|2021-06-28 13:40:00|3894|3893|3897|3896|3901|3900|3892|3891|252683
1624887900000|2021-06-28 13:45:00|3898|3897|3892|3891|3902|3901|3892|3891|327992
1624888200000|2021-06-28 13:50:00|3891|3890|3900|3899|3900|3899|3891|3890|187421
1624888500000|2021-06-28 13:55:00|3899|3898|3903|3902|3905|3904|3898|3897|192650
1624888800000|2021-06-28 14:00:00|3904|3903|3905|3904|3908|3907|3900|3899|220387
1624889100000|2021-06-28 14:05:00|3906|3905|3908|3907|3909|3908|3906|3905|116073
1624889400000|2021-06-28 14:10:00|3909|3908|3909|3908|3912|3911|3908|3907|135977
1624889700000|2021-06-28 14:15:00|3910|3909|3910|3909|3911|3910|3908|3907|174328
1624890000000|2021-06-28 14:20:00|3911|3910|3916|3915|3918|3917|3910|3909|209036
1624890300000|2021-06-28 14:25:00|3915|3914|3917|3916|3917|3916|3913|3912|108803
1624890600000|2021-06-28 14:30:00|3916|3915|3911|3910|3916|3915|3911|3910|144308
1624890900000|2021-06-28 14:35:00|3910|3909|3906|3905|3912|3911|3906|3905|114029
1624891200000|2021-06-28 14:40:00|3907|3906|3907|3906|3908|3907|3906|3905|113757
1624891500000|2021-06-28 14:45:00|3908|3907|3914|3913|3914|3913|3908|3907|123323
1624891800000|2021-06-28 14:50:00|3913|3912|3912|3911|3913|3912|3911|3910|168360
1624892100000|2021-06-28 14:55:00|3911|3910|3910|3909|3911|3910|3909|3908|107213
1624892400000|2021-06-28 15:00:00|3909|3908|3911|3910|3911|3910|3908|3907|100063
1624892700000|2021-06-28 15:05:00|3912|3911|3908|3907|3912|3911|3907|3906|137724
1624893000000|2021-06-28 15:10:00|3907|3906|3906|3905|3908|3907|3905|3904|125509
1624893300000|2021-06-28 15:15:00|3907|3906|3904|3903|3907|3906|3904|3903|132357
1624893600000|2021-06-28 15:20:00|3903|3902|3906|3905|3907|3906|3903|3902|122336
1624893900000|2021-06-28 15:25:00|3905|3904|3907|3906|3907|3906|3905|3904|75553
1624894200000|2021-06-28 15:30:00|3906|3905|3903|3902|3908|3907|3901|3900|163486
1624894500000|2021-06-28 15:35:00|3902|3901|3900|3899|3904|3903|3900|3899|212556
1624894800000|2021-06-28 15:40:00|3899|3898|3903|3902|3903|3902|3898|3897|107582
1624895100000|2021-06-28 15:45:00|3902|3901|3904|3903|3904|3903|3902|3901|42009
1624895400000|2021-06-28 15:50:00|3905|3904|3907|3906|3908|3907|3904|3903|96296
1624895700000|2021-06-28 15:55:00|3906|3905|3903|3902|3906|3905|3903|3902|83410
1624896000000|2021-06-28 16:00:00|3904|3903|3904|3903|3906|3905|3903|3903|116386
1624896300000|2021-06-28 16:05:00|3903|3902|3905|3904|3906|3905|3902|3901|79452
1624896600000|2021-06-28 16:10:00|3906|3905|3908|3907|3908|3907|3903|3902|76607
1624896900000|2021-06-28 16:15:00|3907|3906|3907|3906|3907|3906|3907|3906|37027
1624897200000|2021-06-28 16:20:00|3906|3905|3906|3905|3908|3907|3905|3904|91860
1624897500000|2021-06-28 16:25:00|3905|3904|3905|3904|3905|3904|3904|3903|81482
1624897800000|2021-06-28 16:30:00|3904|3903|3902|3901|3904|3904|3901|3900|65169
1624898100000|2021-06-28 16:35:00|3903|3902|3901|3900|3904|3903|3901|3900|62898
1624898400000|2021-06-28 16:40:00|3902|3901|3900|3899|3902|3901|3899|3898|74349
1624898700000|2021-06-28 16:45:00|3899|3898|3899|3898|3899|3898|3898|3897|91951
1624899000000|2021-06-28 16:50:00|3900|3899|3902|3901|3902|3901|3899|3899|80572
1624899300000|2021-06-28 16:55:00|3901|3900|3899|3898|3901|3900|3899|3898|58952
1624899600000|2021-06-28 17:00:00|3900|3899|3900|3899|3902|3901|3899|3898|98888
1624899900000|2021-06-28 17:05:00|3901|3900|3900|3899|3901|3900|3900|3899|58609
1624900200000|2021-06-28 17:10:00|3901|3900|3901|3900|3902|3901|3901|3900|74157
1624900500000|2021-06-28 17:15:00|3900|3899|3901|3900|3902|3901|3899|3898|110027
1624900800000|2021-06-28 17:20:00|3902|3901|3902|3901|3904|3903|3902|3901|68758
1624901100000|2021-06-28 17:25:00|3903|3902|3902|3901|3903|3902|3901|3900|63040
1624901400000|2021-06-28 17:30:00|3901|3900|3899|3898|3901|3900|3899|3898|48648
1624901700000|2021-06-28 17:35:00|3900|3899|3901|3900|3901|3900|3900|3899|59454
1624902000000|2021-06-28 17:40:00|3902|3901|3903|3902|3904|3903|3901|3901|95898
1624902300000|2021-06-28 17:45:00|3902|3901|3904|3903|3905|3904|3902|3901|88275
1624902600000|2021-06-28 17:50:00|3905|3904|3907|3906|3907|3906|3904|3903|143652
1624902900000|2021-06-28 17:55:00|3906|3905|3907|3906|3907|3906|3904|3903|74431
1624903200000|2021-06-28 18:00:00|3906|3905|3907|3906|3907|3906|3906|3905|82371
1624903500000|2021-06-28 18:05:00|3908|3907|3909|3908|3909|3908|3907|3906|293610
1624903800000|2021-06-28 18:10:00|3908|3907|3907|3906|3909|3908|3907|3906|83542
1624904100000|2021-06-28 18:15:00|3906|3905|3905|3904|3907|3906|3905|3904|75044
1624904400000|2021-06-28 18:20:00|3906|3905|3905|3904|3906|3905|3905|3904|99010
1624904700000|2021-06-28 18:25:00|3906|3905|3906|3905|3906|3905|3904|3903|71835
1624905000000|2021-06-28 18:30:00|3905|3904|3905|3904|3906|3905|3905|3904|60167
1624905300000|2021-06-28 18:35:00|3906|3905|3906|3905|3906|3905|3905|3904|53518
1624905600000|2021-06-28 18:40:00|3905|3904|3905|3904|3905|3904|3904|3903|80363
1624905900000|2021-06-28 18:45:00|3904|3903|3906|3905|3906|3905|3903|3902|90017
1624906200000|2021-06-28 18:50:00|3907|3906|3907|3906|3907|3906|3906|3905|101938
1624906500000|2021-06-28 18:55:00|3906|3905|3905|3904|3906|3905|3905|3904|131545
1624906800000|2021-06-28 19:00:00|3906|3905|3909|3908|3909|3908|3906|3905|140949
1624907100000|2021-06-28 19:05:00|3908|3907|3911|3910|3913|3912|3908|3907|440211
1624907400000|2021-06-28 19:10:00|3910|3909|3917|3916|3917|3916|3910|3909|242426
1624907700000|2021-06-28 19:15:00|3918|3917|3918|3917|3920|3919|3918|3917|394103
1624908000000|2021-06-28 19:20:00|3917|3916|3916|3915|3917|3916|3915|3914|117397
1624908300000|2021-06-28 19:25:00|3915|3914|3915|3914|3915|3914|3915|3914|86602
1624908600000|2021-06-28 19:30:00|3916|3915|3915|3914|3916|3915|3915|3914|155712
1624908900000|2021-06-28 19:35:00|3916|3915|3919|3918|3919|3918|3915|3914|246847
1624909200000|2021-06-28 19:40:00|3918|3917|3918|3917|3918|3917|3916|3915|188959
1624909500000|2021-06-28 19:45:00|3917|3916|3917|3916|3919|3918|3917|3916|257393
1624909800000|2021-06-28 19:50:00|3918|3917|3918|3917|3921|3920|3917|3916|522544
1624910100000|2021-06-28 19:55:00|3917|3916|3913|3912|3917|3917|3910|3909|1030171
1624910400000|2021-06-28 20:00:00|3914|3911|3920|3909|3920|3919|3910|3903|468522
1624910700000|2021-06-28 20:05:00|3919|3911|3920|3910|3920|3911|3919|3909|616
1624911000000|2021-06-28 20:10:00|3913||3920||3920||3913||2693
1624911300000|2021-06-28 20:15:00|3918|3912|3919|3912|3919|3912|3918|3910|3148
1624911600000|2021-06-28 20:20:00|3917||3919||3919||3917||796
1624911900000|2021-06-28 20:25:00|||||||||6
1624912200000|2021-06-28 20:30:00|3918||3917||3918||3917||2067
1624912500000|2021-06-28 20:35:00|||||||||74141
1624912800000|2021-06-28 20:40:00|||||||||220
1624913100000|2021-06-28 20:45:00|3918|3913|3918|3917|3918|3917|3918|3912|11015
1624913400000|2021-06-28 20:50:00|3919||3919||3919||3919||2747
1624913700000|2021-06-28 20:55:00|3915|3912|3919|3913|3919|3913|3915|3910|7457
1624914000000|2021-06-28 21:00:00|||||||||152
1624914300000|2021-06-28 21:05:00|||||||||4
1624914600000|2021-06-28 21:10:00|3918||3915||3918||3915||176
1624914900000|2021-06-28 21:15:00|3918||3918||3918||3918||22
1624915200000|2021-06-28 21:20:00|||||||||82
1624915500000|2021-06-28 21:25:00|||||||||43
1624915800000|2021-06-28 21:30:00|3919||3918||3919||3918||33
1624916100000|2021-06-28 21:35:00|||||||||88
1624916400000|2021-06-28 21:40:00|3915|3912|3914|3912|3915|3912|3914|3912|336
1624916700000|2021-06-28 21:45:00|||||||||21
1624917000000|2021-06-28 21:50:00|3915||3915||3915||3915||20
1624917300000|2021-06-28 21:55:00|||||||||83
1624917600000|2021-06-28 22:00:00||3910||3910||3910||3910|10
1624917900000|2021-06-28 22:05:00|3910|3908|3910|3908|3910|3908|3910|3908|527
1624918200000|2021-06-28 22:10:00|3914|3907|3915|3907|3915|3907|3908|3906|1973
1624918500000|2021-06-28 22:15:00|3914||3913||3914||3913||5
1624918800000|2021-06-28 22:20:00||3908||3908||3908||3908|22
1624919100000|2021-06-28 22:25:00|||||||||121
1624919400000|2021-06-28 22:30:00|3914||3914||3914||3914||20
1624919700000|2021-06-28 22:35:00|3915||3912||3915||3912||2
1624920000000|2021-06-28 22:40:00|||||||||27
1624920300000|2021-06-28 22:45:00|3915||3915||3915||3912||252
1624920600000|2021-06-28 22:50:00|3914||3914||3914||3914||7
1624921200000|2021-06-28 23:00:00|3915|3909|3915|3912|3915|3912|3915|3909|81
1624921500000|2021-06-28 23:05:00|3913|3909|3912|3909|3915|3909|3912|3909|170
1624921800000|2021-06-28 23:10:00|3910||3915||3915||3910||304
1624922400000|2021-06-28 23:20:00|3912||3912||3912||3912||249
1624923000000|2021-06-28 23:30:00|||||||||100
1624923300000|2021-06-28 23:35:00|3915||3915||3915||3915||144
1624923600000|2021-06-28 23:40:00|||||||||15
1624923900000|2021-06-28 23:45:00|3914||3914||3914||3914||0
1624924200000|2021-06-28 23:50:00||3910||3910||3910||3910|205
1624924500000|2021-06-28 23:55:00|3915|3909|3915|3909|3915|3909|3910|3909|407
1624953600000|2021-06-29 08:00:00|4150|3700|3918|3900|4150|3910|3914|3700|547
1624953900000|2021-06-29 08:05:00|3917|3897|3915|3902|3920|3903|3915|3894|1
1624954200000|2021-06-29 08:10:00|3916|3900|3917|3902|3920|3904|3915|3894|4
1624954500000|2021-06-29 08:15:00|3918|3900|3913|3902|3920|3902|3913|3894|5
1624954800000|2021-06-29 08:20:00|3918|3903|3916|3903|3920|3903|3915|3902|2
1624955100000|2021-06-29 08:25:00|3918|3900|3916|3903|3918|3904|3915|3900|1
1624955400000|2021-06-29 08:30:00|3917|3904|3918|3907|3920|3907|3916|3900|0
1624955700000|2021-06-29 08:35:00|3917|3906|3917|3906|3920|3906|3915|3900|0
1624956000000|2021-06-29 08:40:00|3918|3905|3914|3904|3918|3906|3913|3904|22
1624956300000|2021-06-29 08:45:00|3913|3905|3917|3905|3918|3905|3913|3905|15
1624956600000|2021-06-29 08:50:00|3918|3904|3918|3905|3918|3905|3917|3904|0
1624956900000|2021-06-29 08:55:00|3917|3904|3917|3904|3917|3906|3917|3904|8
1624957200000|2021-06-29 09:00:00|3916|3905|3917|3905|3918|3905|3916|3905|19
1624957500000|2021-06-29 09:05:00|3916|3904|3917|3905|3918|3906|3916|3904|16
1624957800000|2021-06-29 09:10:00|3918|3906|3918|3906|3918|3906|3918|3904|0
1624958100000|2021-06-29 09:15:00||3905||3907||3908||3904|6
1624958400000|2021-06-29 09:20:00||3909||3909||3909||3909|101
1624958700000|2021-06-29 09:25:00|3919|3910|3919|3910|3919|3910|3919|3910|5
1624959000000|2021-06-29 09:30:00|3918|3909|3919|3910|3919|3910|3918|3909|2
1624959300000|2021-06-29 09:35:00|3920|3909|3920|3909|3920|3909|3920|3909|131
1624959600000|2021-06-29 09:40:00||3911||3911||3911||3911|9
1624960200000|2021-06-29 09:50:00||3910||3909||3912||3909|530
1624960500000|2021-06-29 09:55:00||3910||3913||3913||3909|100
1624960800000|2021-06-29 10:00:00|3919|3912|3920|3912|3920|3913|3919|3912|54
1624961400000|2021-06-29 10:10:00||3916||3912||3916||3912|0
1624961700000|2021-06-29 10:15:00|3926|3911|3924|3914|3926|3914|3924|3911|0
1624962000000|2021-06-29 10:20:00|3926||3924||3926||3924||0
1624962300000|2021-06-29 10:25:00|3926||3925||3926||3925||0
1624962600000|2021-06-29 10:30:00|3924||3923||3924||3923||0
1624962900000|2021-06-29 10:35:00|3926|3908|3920|3909|3931|3909|3920|3908|0
1624963200000|2021-06-29 10:40:00|3921||3921||3921||3920||0
1624963500000|2021-06-29 10:45:00|3920|3908|3917|3908|3920|3908|3917|3908|1
1624963800000|2021-06-29 10:50:00|3920|3909|3918|3909|3920|3910|3917|3909|4
1624964100000|2021-06-29 10:55:00|3919|3910|3919|3910|3920|3910|3918|3909|29
1624964400000|2021-06-29 11:00:00|3916|3912|3916|3913|3916|3913|3916|3912|139
1624964700000|2021-06-29 11:05:00|3915|3914|3915|3914|3915|3914|3915|3913|2
1624965000000|2021-06-29 11:10:00|3914|3913|3914|3913|3914|3913|3913|3912|625
1624965300000|2021-06-29 11:15:00||3912||3912||3913||3912|413
1624965600000|2021-06-29 11:20:00|3915|3913|3914|3913|3915|3913|3914|3913|59
1624965900000|2021-06-29 11:25:00|||||||||224
1624966200000|2021-06-29 11:30:00|||||||||96
1624966500000|2021-06-29 11:35:00|||||||||648
1624967100000|2021-06-29 11:45:00|3916|3912|3914|3912|3916|3912|3914|3912|804
1624967400000|2021-06-29 11:50:00|3912|3910|3912|3911|3912|3911|3911|3910|1031
1624968000000|2021-06-29 12:00:00|3914|3912|3914|3912|3914|3912|3914|3912|10594
1624968300000|2021-06-29 12:05:00||3913||3913||3913||3913|245
1624968600000|2021-06-29 12:10:00|||||||||35
1624968900000|2021-06-29 12:15:00|||||||||251
1624969200000|2021-06-29 12:20:00|||||||||849
1624969500000|2021-06-29 12:25:00|||||||||125
1624969800000|2021-06-29 12:30:00|||||||||1035
1624970100000|2021-06-29 12:35:00|||||||||16
1624970400000|2021-06-29 12:40:00|||||||||288
1624970700000|2021-06-29 12:45:00|||||||||42
1624971000000|2021-06-29 12:50:00|3917|3914|3915|3914|3918|3914|3915|3914|7177
1624971300000|2021-06-29 12:55:00|3918|3915|3918|3915|3918|3915|3918|3915|551
1624971600000|2021-06-29 13:00:00|3916||3916||3916||3916||988
1624971900000|2021-06-29 13:05:00|3915|3914|3916|3913|3916|3915|3915|3913|2783
1624972200000|2021-06-29 13:10:00|3915||3915||3915||3914||961
1624972500000|2021-06-29 13:15:00|3916|3914|3916|3913|3916|3914|3916|3913|391
1624972800000|2021-06-29 13:20:00|3918|3914|3918|3915|3918|3915|3916|3913|937
1624973100000|2021-06-29 13:25:00|3917|3916|3920|3913|3920|3916|3917|3913|238
1624973400000|2021-06-29 13:30:00|3918|3914|3921|3919|3923|3922|3907|3906|476213
1624973700000|2021-06-29 13:35:00|3920|3920|3918|3917|3928|3927|3918|3917|215131
1624974000000|2021-06-29 13:40:00|3919|3918|3925|3924|3926|3925|3918|3917|231903
1624974300000|2021-06-29 13:45:00|3924|3923|3927|3926|3928|3927|3924|3923|117320
1624974600000|2021-06-29 13:50:00|3928|3927|3911|3910|3929|3928|3911|3910|160732
1624974900000|2021-06-29 13:55:00|3912|3911|3907|3906|3912|3911|3904|3903|245666
1624975200000|2021-06-29 14:00:00|3906|3905|3908|3907|3910|3909|3899|3898|266296
1624975500000|2021-06-29 14:05:00|3909|3908|3914|3913|3915|3914|3909|3908|141541
1624975800000|2021-06-29 14:10:00|3915|3914|3919|3918|3920|3919|3911|3910|172552
1624976100000|2021-06-29 14:15:00|3918|3917|3914|3913|3918|3917|3913|3912|203930
1624976400000|2021-06-29 14:20:00|3915|3914|3913|3912|3916|3915|3910|3909|144219
1624976700000|2021-06-29 14:25:00|3912|3911|3909|3908|3913|3912|3909|3908|188675
1624977000000|2021-06-29 14:30:00|3910|3909|3910|3909|3912|3911|3909|3908|74361
1624977300000|2021-06-29 14:35:00|3911|3910|3908|3907|3911|3910|3905|3904|182511
1624977600000|2021-06-29 14:40:00|3907|3906|3909|3908|3910|3909|3906|3905|191631
1624977900000|2021-06-29 14:45:00|3910|3909|3909|3908|3911|3910|3907|3906|107661
1624978200000|2021-06-29 14:50:00|3908|3907|3906|3905|3908|3907|3905|3904|137130
1624978500000|2021-06-29 14:55:00|3907|3906|3908|3907|3909|3908|3906|3905|89711
1624978800000|2021-06-29 15:00:00|3909|3908|3906|3905|3909|3908|3905|3904|77305
1624979100000|2021-06-29 15:05:00|3905|3904|3909|3908|3909|3908|3905|3904|60192
1624979400000|2021-06-29 15:10:00|3908|3907|3905|3904|3908|3907|3905|3904|91727
1624979700000|2021-06-29 15:15:00|3904|3903|3907|3906|3907|3906|3904|3903|129889
1624980000000|2021-06-29 15:20:00|3906|3905|3905|3904|3907|3906|3905|3904|80479
1624980300000|2021-06-29 15:25:00|3904|3903|3906|3905|3907|3906|3904|3903|82708
1624980600000|2021-06-29 15:30:00|3905|3904|3905|3904|3908|3907|3905|3904|121896
1624980900000|2021-06-29 15:35:00|3904|3903|3906|3905|3906|3905|3903|3902|148957
1624981200000|2021-06-29 15:40:00|3907|3906|3907|3906|3908|3907|3906|3905|85946
1624981500000|2021-06-29 15:45:00|3908|3907|3905|3904|3908|3907|3904|3903|76166
1624981800000|2021-06-29 15:50:00|3906|3905|3907|3906|3907|3906|3905|3904|95503
1624982100000|2021-06-29 15:55:00|3908|3907|3906|3905|3908|3907|3905|3904|61623
1624982400000|2021-06-29 16:00:00|3907|3906|3904|3903|3907|3906|3903|3902|102388
1624982700000|2021-06-29 16:05:00|3903|3902|3905|3904|3906|3905|3902|3901|143444
1624983000000|2021-06-29 16:10:00|3906|3905|3906|3905|3906|3905|3905|3904|20527
1624983300000|2021-06-29 16:15:00|3907|3906|3908|3907|3908|3907|3907|3906|45735
1624983600000|2021-06-29 16:20:00|3909|3908|3908|3907|3910|3909|3908|3907|133476
1624983900000|2021-06-29 16:25:00|3907|3906|3906|3905|3907|3906|3906|3905|32795
1624984200000|2021-06-29 16:30:00|3905|3904|3905|3904|3906|3905|3904|3903|56629
1624984500000|2021-06-29 16:35:00|3906|3905|3905|3904|3906|3905|3904|3903|73943
1624984800000|2021-06-29 16:40:00|3906|3905|3905|3904|3906|3905|3905|3904|33069
1624985100000|2021-06-29 16:45:00|3906|3905|3906|3905|3906|3905|3906|3905|31657
1624985400000|2021-06-29 16:50:00|3905|3904|3904|3903|3905|3904|3904|3903|80479
1624985700000|2021-06-29 16:55:00|3905|3904|3906|3905|3906|3905|3905|3904|70694
1624986000000|2021-06-29 17:00:00|3907|3906|3905|3904|3907|3906|3905|3904|67414
1624986300000|2021-06-29 17:05:00|3904|3903|3904|3903|3905|3904|3904|3903|59125
1624986600000|2021-06-29 17:10:00|3903|3902|3902|3901|3903|3902|3902|3901|56370
1624986900000|2021-06-29 17:15:00|3903|3902|3903|3902|3905|3904|3903|3902|73530
1624987200000|2021-06-29 17:20:00|3902|3901|3902|3901|3902|3901|3901|3900|135004
1624987500000|2021-06-29 17:25:00|3901|3900|3901|3900|3902|3901|3901|3900|53925
1624987800000|2021-06-29 17:30:00|3902|3901|3900|3899|3902|3901|3899|3898|152338
1624988100000|2021-06-29 17:35:00|3901|3900|3900|3899|3901|3900|3900|3899|57518
1624988400000|2021-06-29 17:40:00|3899|3900|3903|3902|3903|3902|3899|3900|93159
1624988700000|2021-06-29 17:45:00|3902|3901|3902|3901|3902|3901|3901|3900|74733
1624989000000|2021-06-29 17:50:00|3903|3902|3904|3903|3904|3903|3902|3901|77431
1624989300000|2021-06-29 17:55:00|3903|3902|3904|3903|3904|3903|3903|3902|46114
1624989600000|2021-06-29 18:00:00|3905|3904|3905|3904|3905|3904|3903|3902|74163
1624989900000|2021-06-29 18:05:00|3904|3903|3905|3904|3905|3904|3904|3903|75241
1624990200000|2021-06-29 18:10:00|3906|3905|3906|3905|3906|3905|3905|3904|91447
1624990500000|2021-06-29 18:15:00|3905|3904|3904|3903|3905|3904|3904|3903|55458
1624990800000|2021-06-29 18:20:00|3903|3902|3905|3904|3906|3905|3903|3902|118038
1624991100000|2021-06-29 18:25:00|3906|3905|3906|3905|3906|3905|3906|3905|49768
1624991400000|2021-06-29 18:30:00|3907|3906|3906|3905|3907|3906|3906|3905|70061
1624991700000|2021-06-29 18:35:00|3905|3904|3905|3904|3905|3904|3905|3904|106649
1624992000000|2021-06-29 18:40:00|3906|3905|3907|3906|3907|3906|3906|3905|84517
1624992300000|2021-06-29 18:45:00|3908|3907|3910|3909|3910|3909|3908|3907|96182
1624992600000|2021-06-29 18:50:00|3909|3908|3911|3910|3912|3911|3909|3908|98343
1624992900000|2021-06-29 18:55:00|3912|3911|3912|3911|3913|3912|3911|3911|74804
1624993200000|2021-06-29 19:00:00|3911|3910|3911|3910|3911|3910|3909|3908|120618
1624993500000|2021-06-29 19:05:00|3912|3911|3910|3909|3912|3911|3910|3909|147580
1624993800000|2021-06-29 19:10:00|3909|3908|3910|3909|3910|3909|3908|3907|98271
1624994100000|2021-06-29 19:15:00|3911|3910|3912|3911|3913|3912|3911|3910|142202
1624994400000|2021-06-29 19:20:00|3911|3910|3911|3910|3911|3911|3909|3908|107857
1624994700000|2021-06-29 19:25:00|3910|3909|3910|3909|3912|3911|3910|3909|105335
1624995000000|2021-06-29 19:30:00|3909|3908|3907|3906|3909|3908|3907|3906|222707
1624995300000|2021-06-29 19:35:00|3906|3905|3904|3903|3906|3905|3903|3902|159524
1624995600000|2021-06-29 19:40:00|3905|3904|3905|3904|3906|3905|3904|3903|221313
1624995900000|2021-06-29 19:45:00|3906|3905|3908|3907|3911|3910|3906|3905|238912
1624996200000|2021-06-29 19:50:00|3909|3908|3913|3912|3913|3912|3909|3908|330087
1624996500000|2021-06-29 19:55:00|3912|3911|3910|3909|3918|3917|3909|3908|1088530
1624996800000|2021-06-29 20:00:00|3911|3908|3917|3906|3918|3913|3907|3903|183930
1624997100000|2021-06-29 20:05:00|3916||3916||3916||3915||42699
1624997400000|2021-06-29 20:10:00|3914||3912||3916||3912||1943
1624997700000|2021-06-29 20:15:00|3916|3908|3916|3910|3916|3910|3916|3908|310
1624998000000|2021-06-29 20:20:00|3915|3906|3914|3910|3915|3910|3913|3906|339
1624998300000|2021-06-29 20:25:00|3912|3906|3912|3906|3912|3907|3910|3906|482
1624998600000|2021-06-29 20:30:00||3910||3910||3910||3910|499
1624998900000|2021-06-29 20:35:00|3914|3906|3914|3906|3914|3906|3910|3906|385
1624999200000|2021-06-29 20:40:00|3910||3914||3914||3910||168
1624999500000|2021-06-29 20:45:00|3912|3907|3912|3907|3914|3907|3912|3907|5
1624999800000|2021-06-29 20:50:00|3913||3913||3913||3911||85
1625000100000|2021-06-29 20:55:00|3912||3912||3912||3912||71
1625000400000|2021-06-29 21:00:00|3913||3911||3913||3911||723
1625000700000|2021-06-29 21:05:00|3907|3906|3910|3906|3913|3906|3907|3906|1513
1625001000000|2021-06-29 21:10:00|3914||3914||3914||3914||1205
1625001300000|2021-06-29 21:15:00|3913|3907|3910|3906|3913|3907|3910|3906|4
1625001600000|2021-06-29 21:20:00|||||||||55
1625001900000|2021-06-29 21:25:00|||||||||119
1625002200000|2021-06-29 21:30:00|||||||||38
1625002500000|2021-06-29 21:35:00|3909||3909||3909||3909||50
1625002800000|2021-06-29 21:40:00|3910|3909|3910|3909|3910|3909|3908|3909|181
1625003100000|2021-06-29 21:45:00|||||||||45
1625003400000|2021-06-29 21:50:00|||||||||18
1625003700000|2021-06-29 21:55:00|||||||||46
1625004000000|2021-06-29 22:00:00|||||||||74
1625004300000|2021-06-29 22:05:00|3909|3908|3909|3908|3909|3908|3909|3908|504
1625004600000|2021-06-29 22:10:00|3910|3907|3910|3907|3910|3907|3910|3907|100
1625004900000|2021-06-29 22:15:00||3906||3906||3906||3906|34
1625005200000|2021-06-29 22:20:00||3907||3907||3907||3907|0
1625005800000|2021-06-29 22:30:00|||||||||1
1625006100000|2021-06-29 22:35:00||3908||3908||3908||3908|108
1625006400000|2021-06-29 22:40:00|3909||3909||3909||3909||15
1625006700000|2021-06-29 22:45:00|||||||||40
1625007000000|2021-06-29 22:50:00|||||||||18
1625007300000|2021-06-29 22:55:00|||||||||114
1625007600000|2021-06-29 23:00:00|3910||3910||3910||3910||310
1625007900000|2021-06-29 23:05:00|3914||3914||3914||3914||201
1625008200000|2021-06-29 23:10:00|3917|3910|3917|3908|3917|3914|3917|3908|443
1625008800000|2021-06-29 23:20:00||3909||3909||3909||3909|64
1625009100000|2021-06-29 23:25:00|||||||||225
1625009700000|2021-06-29 23:35:00|||||||||100
1625010000000|2021-06-29 23:40:00|||||||||20
1625010600000|2021-06-29 23:50:00||3910||3910||3910||3910|2
1625010900000|2021-06-29 23:55:00||3912||3912||3912||3910|6
1625040000000|2021-06-30 08:00:00|4200|3700|3912|3903|4200|3910|3912|3700|143
1625040300000|2021-06-30 08:05:00||3904||3910||3910||3903|21
1625040600000|2021-06-30 08:10:00|3911|3907|3912|3903|3912|3907|3911|3901|434
1625040900000|2021-06-30 08:15:00|3911|3905|3912|3903|3912|3911|3911|3901|602
1625041200000|2021-06-30 08:20:00||3911||3911||3911||3911|57
1625041500000|2021-06-30 08:25:00|||||||||262
1625041800000|2021-06-30 08:30:00|||||||||74
1625042100000|2021-06-30 08:35:00|||||||||1
1625042400000|2021-06-30 08:40:00|||||||||1
1625042700000|2021-06-30 08:45:00||3905||3905||3906||3905|200
1625043000000|2021-06-30 08:50:00||3904||3905||3905||3904|40
1625043300000|2021-06-30 08:55:00||3901||3904||3904||3901|0
1625043600000|2021-06-30 09:00:00|3911|3901|3912|3904|3912|3905|3911|3901|3
1625043900000|2021-06-30 09:05:00||3903||3904||3904||3901|1
1625044200000|2021-06-30 09:10:00|3911|3903|3911|3904|3911|3904|3911|3903|110
1625044500000|2021-06-30 09:15:00|3910|3902|3912|3902|3912|3904|3910|3902|0
1625044800000|2021-06-30 09:20:00|3904|3903|3909|3901|3909|3903|3904|3901|1036
1625045100000|2021-06-30 09:25:00|3912|3902|3912|3901|3912|3903|3909|3901|39
1625045400000|2021-06-30 09:30:00|3911|3902|3912|3902|3912|3902|3911|3902|0
1625045700000|2021-06-30 09:35:00|3911|3903|3912|3903|3912|3903|3911|3902|0
1625046000000|2021-06-30 09:40:00|3911|3902|3912|3902|3912|3902|3911|3902|0
1625046300000|2021-06-30 09:45:00|3911|3901|3911|3901|3911|3901|3911|3901|1
1625046600000|2021-06-30 09:50:00|3912||3910||3912||3910||1
1625046900000|2021-06-30 09:55:00|3909||3910||3910||3909||0
1625047200000|2021-06-30 10:00:00|3909||3908||3910||3908||0
1625047500000|2021-06-30 10:05:00|3910||3908||3910||3907||1
1625047800000|2021-06-30 10:10:00|3910|3899|3908|3899|3910|3900|3900|3899|2103
1625048100000|2021-06-30 10:15:00|3910|3900|3908|3900|3910|3900|3907|3900|0
1625048700000|2021-06-30 10:25:00|3910||3910||3910||3910||11
1625049000000|2021-06-30 10:30:00|3909|3901|3910|3901|3910|3901|3909|3900|1
1625049300000|2021-06-30 10:35:00||3900||3900||3900||3900|300
1625049600000|2021-06-30 10:40:00|||||||||5
1625049900000|2021-06-30 10:45:00||3901||3900||3901||3900|2
1625050200000|2021-06-30 10:50:00|3905|3902|3905|3900|3905|3902|3905|3900|575
1625050500000|2021-06-30 10:55:00|3903|3901|3905|3901|3905|3901|3903|3901|75
1625050800000|2021-06-30 11:00:00|3910|3903|3908|3905|3910|3906|3908|3900|1193
1625051100000|2021-06-30 11:05:00|3910|3906|3907|3904|3910|3906|3907|3903|1005
1625051400000|2021-06-30 11:10:00|3906|3903|3905|3903|3907|3903|3905|3903|126
1625051700000|2021-06-30 11:15:00|3907|3904|3906|3904|3907|3904|3906|3903|226
1625052000000|2021-06-30 11:20:00|3907||3907||3907||3907||1
1625052300000|2021-06-30 11:25:00||3905||3905||3906||3904|723
1625052600000|2021-06-30 11:30:00|3909|3906|3911|3910|3912|3910|3909|3906|2319
1625052900000|2021-06-30 11:35:00|3910|3909|3911|3908|3911|3909|3910|3908|362
1625053200000|2021-06-30 11:40:00|3912|3909|3911|3910|3912|3910|3911|3909|83
1625053500000|2021-06-30 11:45:00|3912||3911||3912||3911||340
1625053800000|2021-06-30 11:50:00|3912|3911|3915|3911|3915|3911|3912|3911|922
1625054100000|2021-06-30 11:55:00|3913||3912||3913||3912||68
1625054400000|2021-06-30 12:00:00|3913|3912|3915|3912|3915|3912|3913|3912|2461
1625054700000|2021-06-30 12:05:00|3916|3913|3914|3912|3917|3913|3914|3912|1307
1625055000000|2021-06-30 12:10:00|3917||3913||3917||3913||142
1625055300000|2021-06-30 12:15:00||3911||3911||3911||3911|1213
1625055600000|2021-06-30 12:20:00|3912|3910|3912|3910|3912|3911|3911|3910|620
1625055900000|2021-06-30 12:25:00|3911|3904|3905|3904|3911|3908|3905|3904|7412
1625056200000|2021-06-30 12:30:00|3906|3902|3902|3900|3911|3904|3902|3900|4879
1625056500000|2021-06-30 12:35:00|3908|3901|3908|3905|3908|3905|3902|3900|1829
1625056800000|2021-06-30 12:40:00|3911|3906|3906|3905|3911|3907|3906|3904|931
1625057100000|2021-06-30 12:45:00|3907||3910||3911||3907||423
1625057400000|2021-06-30 12:50:00|||||||||19
1625057700000|2021-06-30 12:55:00|3908||3909||3911||3908||494
1625058000000|2021-06-30 13:00:00|3910||3910||3910||3910||1008
1625058300000|2021-06-30 13:05:00|3909|3908|3909|3908|3909|3909|3909|3908|1139
1625058600000|2021-06-30 13:10:00|||||||||1382
1625058900000|2021-06-30 13:15:00||3906||3908||3908||3906|1164
1625059200000|2021-06-30 13:20:00|3907|3906|3907|3906|3909|3906|3907|3906|964
1625059500000|2021-06-30 13:25:00|3906|3905|3916|3909|3916|3909|3905|3900|5715
1625059800000|2021-06-30 13:30:00|3913|3904|3926|3924|3927|3926|3912|3904|586761
1625060100000|2021-06-30 13:35:00|3925|3925|3918|3917|3926|3925|3916|3915|241772
1625060400000|2021-06-30 13:40:00|3917|3916|3916|3915|3919|3918|3915|3913|255556
1625060700000|2021-06-30 13:45:00|3915|3914|3907|3906|3915|3915|3905|3904|249984
1625061000000|2021-06-30 13:50:00|3908|3907|3901|3900|3911|3910|3898|3897|425523
1625061300000|2021-06-30 13:55:00|3902|3901|3888|3887|3902|3901|3887|3886|447458
1625061600000|2021-06-30 14:00:00|3887|3886|3889|3888|3890|3889|3883|3882|301268
1625061900000|2021-06-30 14:05:00|3888|3887|3894|3893|3895|3894|3886|3885|210185
1625062200000|2021-06-30 14:10:00|3893|3892|3898|3897|3899|3898|3893|3892|134571
1625062500000|2021-06-30 14:15:00|3899|3898|3897|3896|3899|3898|3896|3895|83232
1625062800000|2021-06-30 14:20:00|3898|3897|3899|3898|3900|3899|3898|3897|84101
1625063100000|2021-06-30 14:25:00|3900|3899|3900|3899|3901|3900|3897|3896|133700
1625063400000|2021-06-30 14:30:00|3899|3898|3900|3899|3900|3899|3897|3896|50514
1625063700000|2021-06-30 14:35:00|3901|3900|3900|3899|3903|3902|3900|3899|147265
1625064000000|2021-06-30 14:40:00|3899|3898|3898|3897|3899|3898|3896|3895|118038
1625064300000|2021-06-30 14:45:00|3899|3898|3901|3900|3903|3902|3898|3897|218483
1625064600000|2021-06-30 14:50:00|3900|3899|3902|3901|3902|3901|3900|3899|253381
1625064900000|2021-06-30 14:55:00|3903|3902|3899|3898|3903|3902|3897|3896|124752
1625065200000|2021-06-30 15:00:00|3900|3899|3899|3898|3901|3900|3898|3897|69736
1625065500000|2021-06-30 15:05:00|3900|3899|3901|3900|3901|3900|3900|3899|93574
1625065800000|2021-06-30 15:10:00|3902|3901|3899|3898|3902|3901|3899|3898|122707
1625066100000|2021-06-30 15:15:00|3898|3897|3900|3899|3900|3899|3897|3896|100036
1625066400000|2021-06-30 15:20:00|3899|3898|3902|3901|3902|3901|3899|3898|125605
1625066700000|2021-06-30 15:25:00|3901|3900|3905|3904|3905|3904|3901|3900|78251
1625067000000|2021-06-30 15:30:00|3904|3903|3901|3900|3905|3904|3901|3900|95617
1625067300000|2021-06-30 15:35:00|3900|3899|3903|3902|3903|3902|3900|3899|109730
1625067600000|2021-06-30 15:40:00|3904|3903|3904|3903|3905|3904|3904|3903|82054
1625067900000|2021-06-30 15:45:00|3903|3902|3906|3905|3906|3905|3903|3902|114286
1625068200000|2021-06-30 15:50:00|3907|3906|3904|3903|3907|3906|3904|3903|86663
1625068500000|2021-06-30 15:55:00|3905|3904|3901|3901|3905|3904|3901|3901|123211
1625068800000|2021-06-30 16:00:00|3902|3900|3901|3900|3903|3902|3901|3900|113201
1625069100000|2021-06-30 16:05:00|3902|3901|3902|3901|3902|3901|3901|3900|98096
1625069400000|2021-06-30 16:10:00|3903|3902|3902|3901|3903|3902|3901|3900|97346
1625069700000|2021-06-30 16:15:00|3903|3902|3902|3901|3903|3902|3901|3900|52502
1625070000000|2021-06-30 16:20:00|3903|3902|3904|3903|3905|3904|3903|3902|69047
1625070300000|2021-06-30 16:25:00|3905|3904|3905|3904|3905|3904|3904|3903|52783
1625070600000|2021-06-30 16:30:00|3906|3905|3903|3902|3906|3905|3903|3902|124931
1625070900000|2021-06-30 16:35:00|3904|3903|3905|3904|3905|3904|3903|3902|75430
1625071200000|2021-06-30 16:40:00|3906|3905|3906|3905|3907|3906|3906|3905|83893
1625071500000|2021-06-30 16:45:00|3907|3906|3909|3908|3909|3908|3907|3906|100491
1625071800000|2021-06-30 16:50:00|3910|3909|3912|3911|3912|3911|3909|3908|117137
1625072100000|2021-06-30 16:55:00|3913|3912|3914|3913|3915|3914|3913|3912|82498
1625072400000|2021-06-30 17:00:00|3913|3912|3915|3914|3915|3914|3913|3912|75407
1625072700000|2021-06-30 17:05:00|3914|3915|3917|3916|3919|3918|3914|3915|219418
1625073000000|2021-06-30 17:10:00|3916|3915|3919|3918|3919|3918|3914|3913|259542
1625073300000|2021-06-30 17:15:00|3920|3919|3918|3917|3921|3920|3917|3917|185509
1625073600000|2021-06-30 17:20:00|3917|3916|3921|3920|3921|3920|3917|3916|90385
1625073900000|2021-06-30 17:25:00|3922|3921|3921|3920|3923|3922|3920|3919|153269
1625074200000|2021-06-30 17:30:00|3922|3921|3923|3922|3924|3923|3921|3920|167449
1625074500000|2021-06-30 17:35:00|3924|3923|3925|3924|3925|3924|3924|3923|115803
1625074800000|2021-06-30 17:40:00|3924|3923|3927|3926|3927|3926|3923|3922|180864
1625075100000|2021-06-30 17:45:00|3926|3925|3923|3922|3927|3926|3921|3920|139882
1625075400000|2021-06-30 17:50:00|3922|3921|3922|3921|3923|3922|3920|3919|128374
1625075700000|2021-06-30 17:55:00|3923|3922|3919|3918|3923|3922|3919|3918|102835
1625076000000|2021-06-30 18:00:00|3918|3917|3918|3917|3919|3918|3917|3916|92313
1625076300000|2021-06-30 18:05:00|3919|3918|3918|3917|3919|3918|3917|3916|63563
1625076600000|2021-06-30 18:10:00|3917|3916|3919|3918|3919|3918|3916|3915|102101
1625076900000|2021-06-30 18:15:00|3920|3919|3919|3918|3920|3919|3919|3918|124884
1625077200000|2021-06-30 18:20:00|3920|3919|3919|3918|3920|3919|3918|3917|93908
1625077500000|2021-06-30 18:25:00|3918|3917|3916|3915|3918|3918|3916|3915|106916
1625077800000|2021-06-30 18:30:00|3915|3914|3914|3913|3916|3915|3914|3913|78735
1625078100000|2021-06-30 18:35:00|3913|3912|3913|3912|3914|3913|3913|3912|98967
1625078400000|2021-06-30 18:40:00|3914|3913|3916|3915|3916|3915|3914|3913|77562
1625078700000|2021-06-30 18:45:00|3915|3914|3910|3909|3915|3914|3910|3909|779067
1625079000000|2021-06-30 18:50:00|3911|3910|3910|3909|3911|3910|3910|3909|101238
1625079300000|2021-06-30 18:55:00|3911|3910|3907|3906|3911|3910|3907|3906|108936
1625079600000|2021-06-30 19:00:00|3908|3907|3908|3907|3908|3907|3907|3907|67584
1625079900000|2021-06-30 19:05:00|3909|3908|3908|3907|3909|3908|3908|3907|70033
1625080200000|2021-06-30 19:10:00|3907|3906|3907|3906|3909|3908|3907|3906|141425
1625080500000|2021-06-30 19:15:00|3906|3905|3905|3904|3906|3905|3904|3903|108667
1625080800000|2021-06-30 19:20:00|3906|3905|3907|3906|3907|3906|3906|3905|93365
1625081100000|2021-06-30 19:25:00|3908|3907|3910|3909|3910|3909|3907|3906|83125
1625081400000|2021-06-30 19:30:00|3911|3910|3912|3911|3912|3911|3909|3908|145517
1625081700000|2021-06-30 19:35:00|3913|3912|3916|3915|3916|3915|3913|3912|403956
1625082000000|2021-06-30 19:40:00|3915|3914|3915|3914|3916|3915|3912|3911|270379
1625082300000|2021-06-30 19:45:00|3914|3913|3916|3915|3918|3917|3913|3912|611719
1625082600000|2021-06-30 19:50:00|3917|3916|3923|3922|3923|3922|3916|3915|549839
1625082900000|2021-06-30 19:55:00|3924|3923|3917|3916|3926|3925|3917|3916|1368068
1625083200000|2021-06-30 20:00:00|3919|3915|3922|3917|3925|3920|3908|3907|1064027
1625083500000|2021-06-30 20:05:00|3920||3922||3922||3918||1176
1625083800000|2021-06-30 20:10:00|3920||3920||3920||3920||131
1625084100000|2021-06-30 20:15:00|3922|3918|3922|3917|3922|3918|3922|3917|35
1625084400000|2021-06-30 20:20:00|3919||3920||3922||3919||513
1625084700000|2021-06-30 20:25:00|||||||||250
1625085000000|2021-06-30 20:30:00|||||||||44
1625085300000|2021-06-30 20:35:00|||||||||848
1625085600000|2021-06-30 20:40:00|3919|3916|3918|3916|3920|3916|3918|3916|3094
1625085900000|2021-06-30 20:45:00|3920||3918||3920||3918||138
1625086200000|2021-06-30 20:50:00|||||||||239
1625086500000|2021-06-30 20:55:00|3920||3920||3920||3920||704
1625086800000|2021-06-30 21:00:00|||||||||318
1625087100000|2021-06-30 21:05:00|3917||3917||3917||3917||50
1625087400000|2021-06-30 21:10:00|3920||3920||3920||3920||152
1625087700000|2021-06-30 21:15:00|||||||||1072
1625088000000|2021-06-30 21:20:00|||||||||14
1625088300000|2021-06-30 21:25:00|||||||||124
1625088600000|2021-06-30 21:30:00|||||||||89
1625088900000|2021-06-30 21:35:00|||||||||27
1625089200000|2021-06-30 21:40:00|||||||||57
1625089500000|2021-06-30 21:45:00|||||||||120
1625089800000|2021-06-30 21:50:00|||||||||638
1625090100000|2021-06-30 21:55:00|3918||3918||3920||3918||759
1625090400000|2021-06-30 22:00:00|||||||||53
1625090700000|2021-06-30 22:05:00|||||||||1
1625091000000|2021-06-30 22:10:00|||||||||186
1625091300000|2021-06-30 22:15:00|3920||3920||3920||3920||100
1625091600000|2021-06-30 22:20:00|||||||||6
1625092200000|2021-06-30 22:30:00|||||||||100
1625092500000|2021-06-30 22:35:00|3919||3919||3919||3919||9
1625092800000|2021-06-30 22:40:00|3920||3920||3920||3920||15
1625093400000|2021-06-30 22:50:00|||||||||1
1625094000000|2021-06-30 23:00:00||3918||3918||3918||3918|24
1625094300000|2021-06-30 23:05:00|||||||||664
1625094600000|2021-06-30 23:10:00|3918|3916|3920|3915|3920|3916|3915|3912|1001
1625095200000|2021-06-30 23:20:00|||||||||1
1625095800000|2021-06-30 23:30:00|||||||||24
1625096100000|2021-06-30 23:35:00||3918||3915||3918||3915|1001
1625096400000|2021-06-30 23:40:00|||||||||170
1625096700000|2021-06-30 23:45:00||3916||3916||3916||3916|1
1625097000000|2021-06-30 23:50:00|||||||||25
1625097300000|2021-06-30 23:55:00|3921|3917|3921|3920|3921|3920|3921|3917|1192
1625126400000|2021-07-01 08:00:00|3995|3800|3923|3915|3995|3920|3923|3800|275
1625126700000|2021-07-01 08:05:00|3922|3914|3923|3915|3923|3915|3922|3908|252
1625127000000|2021-07-01 08:10:00|3922|3908|3922|3914|3930|3919|3922|3908|299
1625127300000|2021-07-01 08:15:00|3923|3915|3930|3915|3930|3915|3922|3914|101
1625127600000|2021-07-01 08:20:00|3923|3914|3922|3914|3930|3914|3922|3914|0
1625127900000|2021-07-01 08:25:00|3930|3915|3923|3914|3930|3915|3922|3900|2
1625128200000|2021-07-01 08:30:00|3930|3913|3922|3913|3930|3914|3920|3912|93
1625128500000|2021-07-01 08:35:00|3923|3914|3921|3912|3930|3914|3921|3911|0
1625128800000|2021-07-01 08:40:00|3930|3913|3919|3913|3930|3913|3919|3912|97
1625129100000|2021-07-01 08:45:00|3930|3912|3920|3912|3930|3914|3920|3900|126
1625129400000|2021-07-01 08:50:00|3930|3915|3924|3912|3930|3915|3921|3912|69
1625129700000|2021-07-01 08:55:00|3920|3913|3920|3912|3924|3913|3920|3912|2
1625130000000|2021-07-01 09:00:00|3924|3911|3920|3912|3930|3912|3919|3911|150
1625130300000|2021-07-01 09:05:00|3921||3922||3922||3921||0
1625130600000|2021-07-01 09:10:00|3921|3918|3923|3918|3923|3918|3921|3918|0
1625130900000|2021-07-01 09:15:00|3924|3914|3924|3914|3930|3917|3922|3914|72
1625131200000|2021-07-01 09:20:00|3923|3913|3924|3915|3925|3915|3923|3900|50
1625131500000|2021-07-01 09:25:00|||||||||23
1625131800000|2021-07-01 09:30:00|3923||3919||3923||3919||12
1625132400000|2021-07-01 09:40:00||3913||3912||3913||3910|0
1625132700000|2021-07-01 09:45:00||3911||3912||3913||3900|0
1625133000000|2021-07-01 09:50:00||3900||3912||3913||3900|1
1625133300000|2021-07-01 09:55:00|||||||||2
1625133600000|2021-07-01 10:00:00||3900||3912||3912||3900|0
1625133900000|2021-07-01 10:05:00|3918|3900|3918|3911|3918|3912|3918|3900|8
1625134200000|2021-07-01 10:10:00||3910||3911||3911||3910|37
1625134500000|2021-07-01 10:15:00||3912||3912||3912||3900|0
1625134800000|2021-07-01 10:20:00|3917|3900|3918|3911|3918|3912|3917|3900|10
1625135100000|2021-07-01 10:25:00||3910||3910||3910||3910|81
1625135400000|2021-07-01 10:30:00||3911||3912||3912||3900|2
1625135700000|2021-07-01 10:35:00||3911||3911||3914||3900|0
1625136000000|2021-07-01 10:40:00||3912||3912||3912||3912|65
1625136300000|2021-07-01 10:45:00|3917|3910|3918|3911|3918|3912|3917|3900|1
1625136600000|2021-07-01 10:50:00|3917|3905|3917|3913|3917|3913|3917|3905|2
1625136900000|2021-07-01 10:55:00||3905||3910||3913||3905|3
1625137200000|2021-07-01 11:00:00|3918|3911|3918|3916|3918|3916|3916|3910|1094
1625137500000|2021-07-01 11:05:00||3917||3917||3917||3915|997
1625137800000|2021-07-01 11:10:00||3915||3915||3916||3915|355
1625138100000|2021-07-01 11:15:00|3917|3917|3918|3916|3918|3917|3917|3915|146
1625138400000|2021-07-01 11:20:00|3919|3917|3919|3917|3919|3918|3919|3917|726
1625138700000|2021-07-01 11:25:00|3918||3918||3918||3918||2
1625139000000|2021-07-01 11:30:00|3919||3919||3919||3919||13
1625139300000|2021-07-01 11:35:00|||||||||55
1625139600000|2021-07-01 11:40:00||3918||3918||3918||3918|335
1625139900000|2021-07-01 11:45:00|||||||||4
1625140200000|2021-07-01 11:50:00|3920||3919||3920||3919||401
1625140500000|2021-07-01 11:55:00|3920||3919||3920||3919||1
1625140800000|2021-07-01 12:00:00|3920|3919|3920|3919|3920|3919|3920|3918|3666
1625141100000|2021-07-01 12:05:00|||||||||58
1625141400000|2021-07-01 12:10:00||3918||3918||3918||3918|502
1625141700000|2021-07-01 12:15:00|||||||||11
1625142000000|2021-07-01 12:20:00|3919||3920||3920||3919||3007
1625142300000|2021-07-01 12:25:00|3919||3920||3920||3919||163
1625142600000|2021-07-01 12:30:00|3919||3919||3919||3919||1017
1625142900000|2021-07-01 12:35:00|3920|3919|3920|3919|3920|3919|3920|3919|595
1625143200000|2021-07-01 12:40:00||3918||3918||3919||3918|102
1625143500000|2021-07-01 12:45:00|||||||||247
1625143800000|2021-07-01 12:50:00|3919||3919||3919||3919||860
1625144100000|2021-07-01 12:55:00|||||||||277
1625144400000|2021-07-01 13:00:00|||||||||3754
1625144700000|2021-07-01 13:05:00|3918|3917|3919|3918|3919|3918|3918|3917|3393
1625145000000|2021-07-01 13:10:00|3918|3917|3919|3916|3919|3917|3918|3916|2789
1625145300000|2021-07-01 13:15:00|3920|3917|3921|3920|3922|3920|3919|3917|1300
1625145600000|2021-07-01 13:20:00|3920|3919|3919|3917|3920|3919|3919|3917|614
1625145900000|2021-07-01 13:25:00|3918|3918|3918|3908|3918|3918|3911|3908|5762
1625146200000|2021-07-01 13:30:00|3921|3909|3928|3927|3929|3928|3911|3909|443510
1625146500000|2021-07-01 13:35:00|3927|3926|3921|3920|3929|3928|3916|3915|262306
1625146800000|2021-07-01 13:40:00|3922|3921|3929|3928|3929|3928|3921|3920|170195
1625147100000|2021-07-01 13:45:00|3930|3929|3940|3939|3944|3943|3930|3929|447406
1625147400000|2021-07-01 13:50:00|3941|3940|3939|3938|3945|3944|3939|3938|414626
1625147700000|2021-07-01 13:55:00|3938|3937|3937|3936|3943|3942|3937|3936|117775
1625148000000|2021-07-01 14:00:00|3936|3935|3938|3937|3940|3939|3935|3934|148583
1625148300000|2021-07-01 14:05:00|3937|3936|3938|3937|3940|3939|3937|3936|156790
1625148600000|2021-07-01 14:10:00|3937|3936|3937|3936|3941|3940|3935|3935|356514
1625148900000|2021-07-01 14:15:00|3936|3935|3935|3934|3938|3937|3933|3933|155461
1625149200000|2021-07-01 14:20:00|3934|3933|3934|3933|3936|3935|3933|3933|114243
1625149500000|2021-07-01 14:25:00|3933|3934|3937|3936|3937|3936|3933|3933|157075
1625149800000|2021-07-01 14:30:00|3936|3935|3938|3937|3940|3939|3936|3935|147851
1625150100000|2021-07-01 14:35:00|3937|3938|3939|3938|3940|3939|3937|3936|138595
1625150400000|2021-07-01 14:40:00|3940|3939|3939|3938|3942|3941|3938|3937|122154
1625150700000|2021-07-01 14:45:00|3940|3939|3943|3942|3944|3943|3939|3938|189565
1625151000000|2021-07-01 14:50:00|3942|3941|3939|3938|3945|3944|3939|3938|377784
1625151300000|2021-07-01 14:55:00|3940|3939|3940|3939|3944|3943|3940|3939|210779
1625151600000|2021-07-01 15:00:00|3941|3940|3939|3938|3943|3942|3938|3938|167839
1625151900000|2021-07-01 15:05:00|3938|3939|3939|3938|3942|3941|3938|3938|121325
1625152200000|2021-07-01 15:10:00|3938|3937|3937|3936|3940|3939|3935|3935|130627
1625152500000|2021-07-01 15:15:00|3938|3937|3941|3940|3941|3940|3938|3937|73633
1625152800000|2021-07-01 15:20:00|3942|3941|3943|3942|3944|3943|3942|3941|170404
1625153100000|2021-07-01 15:25:00|3942|3941|3944|3943|3944|3943|3942|3941|82584
1625153400000|2021-07-01 15:30:00|3945|3944|3943|3942|3947|3946|3943|3942|162075
1625153700000|2021-07-01 15:35:00|3944|3943|3946|3945|3947|3946|3944|3943|96529
1625154000000|2021-07-01 15:40:00|3947|3946|3947|3946|3947|3946|3947|3946|46855
1625154300000|2021-07-01 15:45:00|||||||||39999
1625154600000|2021-07-01 15:50:00|3948|3947|3949|3948|3949|3948|3948|3947|58712
1625154900000|2021-07-01 15:55:00|3950|3949|3952|3951|3953|3952|3949|3948|393026
1625155200000|2021-07-01 16:00:00|3951|3950|3951|3950|3952|3951|3949|3948|111452
1625155500000|2021-07-01 16:05:00|3950|3949|3950|3949|3950|3950|3950|3949|39412
1625155800000|2021-07-01 16:10:00|||||||||29242
1625156100000|2021-07-01 16:15:00|3949|3948|3951|3950|3951|3950|3948|3947|74973
1625156400000|2021-07-01 16:20:00|3950|3949|3950|3949|3950|3949|3949|3948|42760
1625156700000|2021-07-01 16:25:00|3951|3950|3952|3951|3952|3951|3950|3950|64313
1625157000000|2021-07-01 16:30:00|3951|3950|3953|3952|3953|3952|3950|3949|64202
1625157300000|2021-07-01 16:35:00|3954|3953|3958|3957|3958|3957|3954|3953|145974
1625157600000|2021-07-01 16:40:00|3957|3956|3957|3956|3957|3956|3956|3955|92696
1625157900000|2021-07-01 16:45:00|3958|3957|3959|3958|3959|3958|3957|3957|89162
1625158200000|2021-07-01 16:50:00|3960|3959|3959|3958|3962|3961|3958|3957|171213
1625158500000|2021-07-01 16:55:00|3960|3959|3958|3957|3960|3959|3957|3956|69224
1625158800000|2021-07-01 17:00:00|3957|3956|3958|3957|3958|3957|3956|3955|81984
1625159100000|2021-07-01 17:05:00|3959|3958|3958|3957|3960|3959|3957|3956|60524
1625159400000|2021-07-01 17:10:00|3959|3958|3957|3956|3959|3958|3956|3955|60436
1625159700000|2021-07-01 17:15:00|3956|3955|3956|3955|3957|3956|3956|3955|60246
1625160000000|2021-07-01 17:20:00|3955|3954|3957|3956|3958|3957|3954|3953|112360
1625160300000|2021-07-01 17:25:00|3958|3957|3959|3958|3959|3958|3958|3957|37754
1625160600000|2021-07-01 17:30:00|3960|3959|3959|3958|3961|3960|3958|3957|117617
1625160900000|2021-07-01 17:35:00|3958|3957|3962|3961|3962|3961|3958|3957|99796
1625161200000|2021-07-01 17:40:00|3963|3962|3961|3960|3963|3962|3960|3960|79966
1625161500000|2021-07-01 17:45:00|3960|3961|3961|3960|3962|3961|3960|3960|94033
1625161800000|2021-07-01 17:50:00|3960|3961|3962|3961|3962|3961|3960|3961|95791
1625162100000|2021-07-01 17:55:00|3961|3960|3960|3959|3961|3960|3960|3959|78368
1625162400000|2021-07-01 18:00:00|3959|3958|3958|3957|3959|3958|3956|3955|122422
1625162700000|2021-07-01 18:05:00|3957|3956|3957|3956|3958|3957|3955|3954|114635
1625163000000|2021-07-01 18:10:00|3956|3955|3957|3956|3957|3956|3955|3954|83955
1625163300000|2021-07-01 18:15:00|3958|3957|3958|3957|3959|3958|3957|3956|69470
1625163600000|2021-07-01 18:20:00|3957|3956|3956|3955|3958|3957|3956|3955|40198
1625163900000|2021-07-01 18:25:00|3957|3956|3956|3955|3958|3957|3956|3955|82001
1625164200000|2021-07-01 18:30:00|3955|3954|3955|3954|3956|3955|3954|3953|133262
1625164500000|2021-07-01 18:35:00|3956|3955|3956|3955|3957|3956|3956|3955|52935
1625164800000|2021-07-01 18:40:00|3957|3956|3954|3953|3957|3956|3954|3953|145570
1625165100000|2021-07-01 18:45:00|3955|3954|3954|3953|3955|3954|3952|3952|311700
1625165400000|2021-07-01 18:50:00|3953|3952|3951|3950|3953|3952|3951|3950|130626
1625165700000|2021-07-01 18:55:00|3952|3951|3953|3952|3953|3952|3951|3950|77620
1625166000000|2021-07-01 19:00:00|3954|3953|3954|3953|3955|3954|3953|3952|97645
1625166300000|2021-07-01 19:05:00|3953|3952|3951|3950|3953|3952|3950|3949|125171
1625166600000|2021-07-01 19:10:00|3950|3949|3950|3949|3950|3949|3950|3949|71024
1625166900000|2021-07-01 19:15:00|3949|3948|3949|3948|3949|3948|3948|3947|72116
1625167200000|2021-07-01 19:20:00|3950|3949|3949|3948|3950|3949|3948|3947|120978
1625167500000|2021-07-01 19:25:00|3948|3947|3946|3945|3948|3948|3946|3945|98062
1625167800000|2021-07-01 19:30:00|3947|3946|3950|3949|3950|3949|3947|3946|135165
1625168100000|2021-07-01 19:35:00|3949|3948|3949|3948|3951|3950|3949|3948|150487
1625168400000|2021-07-01 19:40:00|3948|3947|3947|3946|3950|3949|3946|3945|187771
1625168700000|2021-07-01 19:45:00|3946|3945|3946|3945|3946|3945|3943|3942|231525
1625169000000|2021-07-01 19:50:00|3947|3946|3948|3947|3950|3949|3946|3946|434842
1625169300000|2021-07-01 19:55:00|3949|3948|3956|3955|3957|3956|3946|3945|1153610
1625169600000|2021-07-01 20:00:00|3957|3954|3956|3953|3958|3954|3945|3941|179916
1625169900000|2021-07-01 20:05:00||3948||3947||3948||3947|159
1625170200000|2021-07-01 20:10:00|3955|3948|3955|3948|3955|3948|3955|3948|5648
1625170500000|2021-07-01 20:15:00|3953||3955||3955||3953||33
1625170800000|2021-07-01 20:20:00|3952|3950|3956|3950|3956|3950|3952|3950|478
1625171100000|2021-07-01 20:25:00|3953|3951|3953|3951|3953|3953|3953|3951|312
1625171400000|2021-07-01 20:30:00|3952|3950|3951|3950|3953|3950|3951|3950|520
1625171700000|2021-07-01 20:35:00|3953|3951|3952|3950|3953|3951|3952|3950|834
1625172000000|2021-07-01 20:40:00|3953|3951|3953|3950|3953|3951|3953|3950|5805
1625172300000|2021-07-01 20:45:00||3952||3950||3952||3950|319
1625172600000|2021-07-01 20:50:00|3951||3951||3951||3951||38
1625172900000|2021-07-01 20:55:00|||||||||611
1625173200000|2021-07-01 21:00:00|||||||||221
1625173500000|2021-07-01 21:05:00|3953|3951|3953|3951|3953|3951|3953|3951|459
1625173800000|2021-07-01 21:10:00|3952||3952||3952||3952||173
1625174100000|2021-07-01 21:15:00|||||||||255
1625174400000|2021-07-01 21:20:00||3950||3950||3950||3950|263
1625174700000|2021-07-01 21:25:00|||||||||1161
1625175000000|2021-07-01 21:30:00|3950|3949|3952|3948|3952|3949|3949|3948|1233
1625175300000|2021-07-01 21:35:00|||||||||16
1625175600000|2021-07-01 21:40:00||3950||3950||3950||3950|20
1625175900000|2021-07-01 21:45:00|||||||||186
1625176200000|2021-07-01 21:50:00|||||||||62
1625176500000|2021-07-01 21:55:00|3953|3952|3956|3955|3956|3955|3952|3950|3874
1625176800000|2021-07-01 22:00:00|3955|3952|3954|3951|3955|3952|3954|3950|1065
1625177100000|2021-07-01 22:05:00||3950||3950||3950||3950|575
1625177700000|2021-07-01 22:15:00||3951||3951||3951||3951|101
1625178000000|2021-07-01 22:20:00|||||||||25
1625178600000|2021-07-01 22:30:00|||||||||25
1625178900000|2021-07-01 22:35:00|||||||||450
1625179200000|2021-07-01 22:40:00|||||||||654
1625179800000|2021-07-01 22:50:00||3952||3952||3952||3952|40
1625180100000|2021-07-01 22:55:00|3957||3957||3957||3957||506
1625180400000|2021-07-01 23:00:00|||||||||252
1625181000000|2021-07-01 23:10:00|3956||3956||3957||3956||0
1625181300000|2021-07-01 23:15:00|||||||||5
1625181600000|2021-07-01 23:20:00|3955||3955||3955||3955||101
1625182200000|2021-07-01 23:30:00|||||||||3
1625182800000|2021-07-01 23:40:00|3954||3955||3955||3954||105
1625183100000|2021-07-01 23:45:00|||||||||26
1625183400000|2021-07-01 23:50:00|||||||||135
1625183700000|2021-07-01 23:55:00|||||||||96
1625212800000|2021-07-02 08:00:00|4150|3700|3960|3943|4150|3943|3950|3700|8
1625213100000|2021-07-02 08:05:00|3957|3945|3952|3941|3960|3945|3951|3940|105
1625213400000|2021-07-02 08:10:00|3960|3940|3953|3941|3960|3942|3952|3940|5
1625213700000|2021-07-02 08:15:00|3960|3940|3952|3940|3960|3941|3949|3940|2
1625214000000|2021-07-02 08:20:00|3960|3941|3952|3940|3960|3942|3951|3940|3
1625214300000|2021-07-02 08:25:00|3960|3942|3949|3942|3960|3942|3949|3942|4
1625214600000|2021-07-02 08:30:00||3940||3942||3942||3940|24
1625214900000|2021-07-02 08:35:00|3948|3943|3948|3942|3949|3943|3948|3942|8
1625215200000|2021-07-02 08:40:00||3947||3942||3947||3940|303
1625215500000|2021-07-02 08:45:00|3949|3940|3949|3940|3949|3940|3949|3940|168
1625215800000|2021-07-02 08:50:00||3941||3940||3942||3940|17
1625216100000|2021-07-02 08:55:00|3953|3941|3944|3940|3953|3941|3944|3940|142
1625216400000|2021-07-02 09:00:00|3943||3944||3944||3943||135
1625216700000|2021-07-02 09:05:00|3949|3941|3950|3940|3950|3941|3949|3940|138
1625217000000|2021-07-02 09:10:00|3948||3950||3950||3948||1
1625217300000|2021-07-02 09:15:00|||||||||1
1625217600000|2021-07-02 09:20:00||3941||3940||3941||3940|5
1625217900000|2021-07-02 09:25:00||3941||3941||3941||3941|0
1625218200000|2021-07-02 09:30:00||3942||3942||3942||3942|0
1625218800000|2021-07-02 09:40:00||3943||3943||3943||3943|0
1625219100000|2021-07-02 09:45:00||3942||3942||3942||3942|0
1625219400000|2021-07-02 09:50:00|3944|3940|3944|3940|3944|3940|3944|3940|35
1625219700000|2021-07-02 09:55:00|3950|3943|3950|3940|3950|3943|3949|3940|137
1625220000000|2021-07-02 10:00:00|||||||||1
1625220300000|2021-07-02 10:05:00|||||||||2
1625220900000|2021-07-02 10:15:00||3941||3940||3945||3940|0
1625221200000|2021-07-02 10:20:00|3948|3941|3950|3940|3950|3941|3948|3940|19
1625221500000|2021-07-02 10:25:00|3947|3941|3949|3940|3950|3941|3947|3940|0
1625221800000|2021-07-02 10:30:00|3948|3941|3948|3940|3948|3942|3948|3940|11
1625222100000|2021-07-02 10:35:00|3947|3941|3947|3942|3950|3942|3947|3941|47
1625222400000|2021-07-02 10:40:00|3950|3941|3953|3950|3956|3950|3950|3940|584
1625222700000|2021-07-02 10:45:00|||||||||26
1625223000000|2021-07-02 10:50:00|3956||3953||3956||3953||77
1625223300000|2021-07-02 10:55:00|3956||3956||3956||3954||21
1625223600000|2021-07-02 11:00:00|3959|3951|3955|3946|3959|3953|3949|3942|2340
1625223900000|2021-07-02 11:05:00|3954|3948|3952|3947|3955|3948|3952|3946|185
1625224200000|2021-07-02 11:10:00|3953||3950||3953||3950||2
1625224500000|2021-07-02 11:15:00|3949|3948|3950|3948|3950|3948|3949|3948|188
1625224800000|2021-07-02 11:20:00||3949||3948||3949||3948|248
1625225100000|2021-07-02 11:25:00|3953|3949|3951|3950|3953|3950|3951|3949|105
1625225400000|2021-07-02 11:30:00|3953||3952||3953||3952||23
1625225700000|2021-07-02 11:35:00|3953|3951|3951|3950|3956|3952|3951|3950|2954
1625226000000|2021-07-02 11:40:00|3950|3945|3949|3947|3950|3947|3949|3945|881
1625226300000|2021-07-02 11:45:00||3946||3947||3947||3946|226
1625226600000|2021-07-02 11:50:00|||||||||26
1625226900000|2021-07-02 11:55:00|3948|3945|3947|3945|3948|3946|3947|3945|242
1625227200000|2021-07-02 12:00:00|3946|3946|3946|3944|3948|3946|3944|3942|2270
1625227500000|2021-07-02 12:05:00||3943||3944||3944||3943|329
1625227800000|2021-07-02 12:10:00|||||||||414
1625228100000|2021-07-02 12:15:00|3947|3946|3947|3944|3947|3946|3946|3944|13907
1625228400000|2021-07-02 12:20:00|||||||||28
1625228700000|2021-07-02 12:25:00|3946|3945|3947|3944|3948|3945|3945|3944|2296
1625229000000|2021-07-02 12:30:00|3948|3945|3946|3945|3948|3945|3945|3945|629
1625229300000|2021-07-02 12:35:00|||||||||253
1625229600000|2021-07-02 12:40:00|3947|3946|3949|3947|3949|3947|3947|3946|3693
1625229900000|2021-07-02 12:45:00|3948||3949||3949||3948||815
1625230200000|2021-07-02 12:50:00|3948|3948|3949|3948|3949|3948|3948|3948|526
1625230500000|2021-07-02 12:55:00|3950|3947|3950|3948|3950|3949|3950|3947|1032
1625230800000|2021-07-02 13:00:00|3960|3949|3956|3952|3960|3957|3952|3949|6510
1625231100000|2021-07-02 13:05:00||3953||3953||3955||3953|323
1625231400000|2021-07-02 13:10:00|3955|3952|3954|3953|3955|3953|3953|3952|5190
1625231700000|2021-07-02 13:15:00|3953|3952|3953|3952|3953|3952|3953|3952|928
1625232000000|2021-07-02 13:20:00||3949||3949||3949||3949|4406
1625232300000|2021-07-02 13:25:00|3952|3946|3949|3946|3952|3946|3949|3946|266
1625232600000|2021-07-02 13:30:00|3948|3945|3945|3944|3950|3949|3939|3938|427853
1625232900000|2021-07-02 13:35:00|3946|3945|3942|3941|3950|3949|3942|3941|192613
1625233200000|2021-07-02 13:40:00|3943|3942|3944|3943|3946|3945|3939|3938|403560
1625233500000|2021-07-02 13:45:00|3945|3944|3947|3946|3949|3948|3944|3943|156441
1625233800000|2021-07-02 13:50:00|3948|3947|3953|3952|3954|3953|3946|3945|211686
1625234100000|2021-07-02 13:55:00|3952|3951|3954|3953|3954|3953|3951|3950|101213
1625234400000|2021-07-02 14:00:00|3953|3952|3954|3953|3956|3955|3951|3950|123304
1625234700000|2021-07-02 14:05:00|3955|3954|3955|3954|3957|3956|3951|3950|124760
1625235000000|2021-07-02 14:10:00|3954|3953|3955|3954|3956|3955|3952|3951|139477
1625235300000|2021-07-02 14:15:00|3956|3955|3958|3957|3960|3959|3956|3955|148061
1625235600000|2021-07-02 14:20:00|3959|3958|3963|3962|3964|3963|3959|3958|146623
1625235900000|2021-07-02 14:25:00|3964|3963|3957|3956|3964|3963|3957|3956|104683
1625236200000|2021-07-02 14:30:00|3958|3957|3961|3960|3962|3961|3957|3956|84849
1625236500000|2021-07-02 14:35:00|3960|3959|3960|3959|3962|3961|3959|3958|69566
1625236800000|2021-07-02 14:40:00|3959|3958|3960|3959|3961|3960|3959|3958|69459
1625237100000|2021-07-02 14:45:00|3961|3960|3960|3959|3962|3961|3959|3958|88067
1625237400000|2021-07-02 14:50:00|3959|3958|3961|3960|3961|3960|3958|3957|66007
1625237700000|2021-07-02 14:55:00|3960|3959|3964|3963|3964|3963|3960|3959|265111
1625238000000|2021-07-02 15:00:00|3963|3962|3960|3959|3964|3963|3960|3959|45690
1625238300000|2021-07-02 15:05:00|3959|3958|3958|3957|3959|3958|3957|3956|85065
1625238600000|2021-07-02 15:10:00|3959|3958|3957|3956|3960|3959|3956|3956|101804
1625238900000|2021-07-02 15:15:00|3956|3957|3958|3957|3960|3959|3956|3957|93442
1625239200000|2021-07-02 15:20:00|3957|3956|3962|3961|3962|3961|3957|3956|93635
1625239500000|2021-07-02 15:25:00|3963|3962|3964|3963|3964|3963|3961|3960|97857
1625239800000|2021-07-02 15:30:00|3965|3964|3963|3962|3965|3964|3963|3962|86830
1625240100000|2021-07-02 15:35:00|3964|3963|3964|3963|3964|3963|3964|3963|62739
1625240400000|2021-07-02 15:40:00|3965|3964|3964|3963|3965|3964|3963|3962|64254
1625240700000|2021-07-02 15:45:00|3965|3964|3967|3966|3967|3966|3965|3964|116991
1625241000000|2021-07-02 15:50:00|3968|3967|3969|3968|3970|3969|3967|3966|96528
1625241300000|2021-07-02 15:55:00|3970|3969|3971|3970|3973|3972|3970|3969|100941
1625241600000|2021-07-02 16:00:00|3972|3971|3970|3969|3973|3972|3969|3968|76193
1625241900000|2021-07-02 16:05:00|3971|3970|3970|3969|3972|3971|3970|3969|60290
1625242200000|2021-07-02 16:10:00|3971|3970|3971|3970|3972|3971|3971|3970|52218
1625242500000|2021-07-02 16:15:00|3972|3971|3971|3970|3972|3971|3970|3969|75816
1625242800000|2021-07-02 16:20:00|3972|3971|3972|3971|3972|3971|3970|3969|104739
1625243100000|2021-07-02 16:25:00|3971|3970|3972|3971|3974|3973|3971|3970|86105
1625243400000|2021-07-02 16:30:00|3971|3970|3970|3969|3972|3971|3970|3969|68712
1625243700000|2021-07-02 16:35:00|3971|3970|3974|3973|3975|3974|3971|3970|77483
1625244000000|2021-07-02 16:40:00|3975|3974|3975|3974|3976|3975|3975|3974|104881
1625244300000|2021-07-02 16:45:00|3976|3975|3976|3975|3976|3975|3973|3972|71649
1625244600000|2021-07-02 16:50:00|3975|3974|3975|3974|3976|3975|3974|3973|93926
1625244900000|2021-07-02 16:55:00|3976|3975|3976|3975|3976|3975|3975|3974|72690
1625245200000|2021-07-02 17:00:00|3975|3974|3978|3977|3979|3978|3975|3974|88570
1625245500000|2021-07-02 17:05:00|3979|3978|3976|3975|3979|3978|3976|3975|66581
1625245800000|2021-07-02 17:10:00|3975|3974|3975|3974|3977|3976|3974|3973|106319
1625246100000|2021-07-02 17:15:00|3974|3973|3975|3974|3975|3974|3974|3973|61873
1625246400000|2021-07-02 17:20:00|3974|3973|3974|3973|3975|3974|3974|3973|38136
1625246700000|2021-07-02 17:25:00|3975|3974|3975|3974|3975|3974|3975|3974|41198
1625247000000|2021-07-02 17:30:00|3974|3973|3973|3972|3975|3974|3973|3972|78953
1625247300000|2021-07-02 17:35:00|||||||||41805
1625247600000|2021-07-02 17:40:00|3974|3973|3974|3973|3975|3974|3974|3973|78285
1625247900000|2021-07-02 17:45:00|3973|3972|3973|3972|3973|3972|3973|3972|67388
1625248200000|2021-07-02 17:50:00|3974|3973|3971|3970|3974|3973|3971|3970|70272
1625248500000|2021-07-02 17:55:00|3972|3971|3972|3971|3972|3971|3971|3970|57561
1625248800000|2021-07-02 18:00:00|3973|3972|3974|3973|3975|3974|3972|3972|93656
1625249100000|2021-07-02 18:05:00|3975|3974|3973|3972|3976|3975|3973|3972|95160
1625249400000|2021-07-02 18:10:00|3972|3971|3969|3968|3972|3971|3969|3968|56226
1625249700000|2021-07-02 18:15:00|3968|3967|3972|3971|3972|3971|3968|3967|114186
1625250000000|2021-07-02 18:20:00|||||||||52599
1625250300000|2021-07-02 18:25:00|3973|3972|3973|3972|3973|3972|3971|3970|99447
1625250600000|2021-07-02 18:30:00|3974|3973|3975|3974|3976|3975|3974|3973|62689
1625250900000|2021-07-02 18:35:00|3974|3973|3973|3972|3974|3973|3972|3971|90032
1625251200000|2021-07-02 18:40:00|3972|3971|3971|3970|3972|3971|3971|3970|55464
1625251500000|2021-07-02 18:45:00|3970|3969|3971|3970|3971|3970|3970|3969|49617
1625251800000|2021-07-02 18:50:00|3970|3969|3970|3969|3970|3969|3969|3968|62291
1625252100000|2021-07-02 18:55:00|3969|3968|3970|3969|3970|3969|3969|3968|65432
1625252400000|2021-07-02 19:00:00|3971|3970|3972|3971|3973|3972|3971|3970|95678
1625252700000|2021-07-02 19:05:00|3973|3972|3976|3975|3976|3975|3973|3972|140740
1625253000000|2021-07-02 19:10:00|3977|3976|3975|3974|3977|3976|3975|3974|91747
1625253300000|2021-07-02 19:15:00|3976|3975|3976|3975|3978|3977|3976|3975|102082
1625253600000|2021-07-02 19:20:00|3975|3974|3974|3973|3975|3974|3974|3973|105404
1625253900000|2021-07-02 19:25:00|3975|3974|3976|3975|3976|3975|3974|3973|106592
1625254200000|2021-07-02 19:30:00|3975|3974|3974|3973|3975|3975|3974|3973|106479
1625254500000|2021-07-02 19:35:00|3973|3972|3976|3975|3976|3975|3973|3972|181971
1625254800000|2021-07-02 19:40:00|3977|3976|3979|3978|3979|3978|3976|3975|205584
1625255100000|2021-07-02 19:45:00|3978|3977|3978|3977|3979|3978|3977|3976|236266
1625255400000|2021-07-02 19:50:00|3979|3978|3982|3981|3983|3982|3979|3978|570021
1625255700000|2021-07-02 19:55:00|3981|3980|3974|3973|3981|3980|3972|3971|1320184
1625256000000|2021-07-02 20:00:00|3976|3972|3973|3967|3976|3973|3973|3966|1099108
1625256300000|2021-07-02 20:05:00|3970|3968|3974|3967|3974|3969|3970|3967|1446
1625256600000|2021-07-02 20:10:00|3972|3968|3973|3967|3974|3968|3970|3967|2453
1625256900000|2021-07-02 20:15:00|||||||||17
1625257200000|2021-07-02 20:20:00|||||||||140
1625257500000|2021-07-02 20:25:00|||||||||117
1625257800000|2021-07-02 20:30:00|3970||3970||3970||3970||139
1625258100000|2021-07-02 20:35:00|||||||||117
1625258400000|2021-07-02 20:40:00||3968||3968||3968||3968|335
1625258700000|2021-07-02 20:45:00|3969|3967|3970|3967|3970|3967|3969|3967|235
1625259000000|2021-07-02 20:50:00|||||||||11
1625259300000|2021-07-02 20:55:00|||||||||47
1625558400000|2021-07-06 08:00:00|4050|3880|3962|3940|4050|3950|3951|3880|2115
1625558700000|2021-07-06 08:05:00|3958|3943|3958|3950|3958|3950|3958|3940|271
1625559000000|2021-07-06 08:10:00|3959|3951|3952|3940|3959|3951|3949|3940|377
1625559300000|2021-07-06 08:15:00|3959|3941|3957|3942|3959|3947|3946|3940|403
1625559600000|2021-07-06 08:20:00|3955|3940|3951|3940|3959|3942|3948|3940|23
1625559900000|2021-07-06 08:25:00|3959|3941|3951|3941|3959|3947|3950|3940|158
1625560200000|2021-07-06 08:30:00|3959|3940|3943|3940|3959|3943|3943|3940|746
1625560500000|2021-07-06 08:35:00|3944|3935|3944|3934|3944|3936|3944|3933|655
1625560800000|2021-07-06 08:40:00|3945|3933|3941|3935|3947|3938|3941|3933|154
1625561100000|2021-07-06 08:45:00||3934||3937||3938||3934|95
1625561400000|2021-07-06 08:50:00||3934||3934||3934||3934|41
1625561700000|2021-07-06 08:55:00||3935||3933||3935||3930|5
1625562000000|2021-07-06 09:00:00|3940|3930|3941|3935|3941|3935|3940|3930|441
1625562300000|2021-07-06 09:05:00|||||||||50
1625562600000|2021-07-06 09:10:00|3940||3940||3940||3940||109
1625562900000|2021-07-06 09:15:00|3935|3933|3940|3931|3940|3935|3935|3925|810
1625563200000|2021-07-06 09:20:00|3938|3927|3938|3931|3938|3931|3938|3925|3
1625563500000|2021-07-06 09:25:00|||||||||10
1625563800000|2021-07-06 09:30:00|3937|3925|3938|3929|3938|3930|3935|3925|21
1625564100000|2021-07-06 09:35:00||3930||3930||3930||3930|51
1625564400000|2021-07-06 09:40:00|3933|3929|3938|3932|3938|3932|3933|3929|606
1625564700000|2021-07-06 09:45:00|3935||3935||3935||3935||60
1625565000000|2021-07-06 09:50:00|||||||||50
1625565300000|2021-07-06 09:55:00|||||||||6
1625565600000|2021-07-06 10:00:00|3938|3934|3938|3935|3938|3935|3938|3934|128
1625565900000|2021-07-06 10:05:00|3940||3940||3940||3940||198
1625566200000|2021-07-06 10:10:00|3938||3938||3938||3938||16
1625566500000|2021-07-06 10:15:00|||||||||462
1625566800000|2021-07-06 10:20:00|||||||||301
1625567100000|2021-07-06 10:25:00|||||||||415
1625567400000|2021-07-06 10:30:00|||||||||9
1625568300000|2021-07-06 10:45:00|3937||3937||3938||3937||189
1625568600000|2021-07-06 10:50:00|3938||3937||3938||3937||18
1625568900000|2021-07-06 10:55:00|3938||3937||3938||3937||52
1625569200000|2021-07-06 11:00:00|3938|3937|3945|3941|3947|3945|3938|3937|3755
1625569500000|2021-07-06 11:05:00|3947|3944|3947|3946|3947|3946|3947|3944|2636
1625569800000|2021-07-06 11:10:00|3949|3945|3954|3952|3959|3952|3948|3945|4568
1625570100000|2021-07-06 11:15:00|3953|3951|3954|3951|3954|3952|3952|3951|748
1625570400000|2021-07-06 11:20:00|3953|3950|3950|3948|3954|3950|3950|3947|426
1625570700000|2021-07-06 11:25:00||3949||3949||3949||3949|113
1625571000000|2021-07-06 11:30:00|3949|3948|3949|3947|3949|3948|3949|3947|1362
1625571300000|2021-07-06 11:35:00|3948|3945|3947|3945|3948|3946|3946|3945|1465
1625571600000|2021-07-06 11:40:00|3950|3946|3947|3945|3950|3948|3947|3945|3743
1625571900000|2021-07-06 11:45:00||3946||3946||3946||3945|294
1625572200000|2021-07-06 11:50:00||3945||3945||3946||3945|966
1625572500000|2021-07-06 11:55:00|3948|3946|3946|3944|3948|3947|3945|3944|2315
1625572800000|2021-07-06 12:00:00||3945||3945||3945||3945|5108
1625573100000|2021-07-06 12:05:00|3945|3944|3941|3939|3945|3944|3939|3938|5969
1625573400000|2021-07-06 12:10:00|3945|3940|3945|3944|3946|3944|3941|3940|1061
1625573700000|2021-07-06 12:15:00|3944|3943|3946|3945|3946|3945|3944|3942|7872
1625574000000|2021-07-06 12:20:00|3945|3944|3946|3944|3946|3945|3945|3943|2224
1625574300000|2021-07-06 12:25:00|3945|3943|3944|3942|3945|3944|3944|3942|2261
1625574600000|2021-07-06 12:30:00||3941||3941||3941||3941|586
1625574900000|2021-07-06 12:35:00|3943|3942|3944|3942|3944|3942|3943|3941|304
1625575200000|2021-07-06 12:40:00|3943|3943|3944|3943|3944|3943|3943|3943|829
1625575500000|2021-07-06 12:45:00|3943|3942|3942|3941|3944|3942|3942|3941|1692
1625575800000|2021-07-06 12:50:00|3941|3940|3943|3941|3943|3941|3941|3939|3217
1625576100000|2021-07-06 12:55:00||3942||3942||3942||3942|1714
1625576400000|2021-07-06 13:00:00|||||||||1888
1625576700000|2021-07-06 13:05:00|3944|3943|3944|3943|3944|3943|3943|3943|1641
1625577000000|2021-07-06 13:10:00|3946|3944|3946|3944|3946|3945|3945|3944|3929
1625577300000|2021-07-06 13:15:00|3947|3945|3948|3946|3948|3946|3946|3945|726
1625577600000|2021-07-06 13:20:00|3949|3945|3950|3944|3950|3946|3947|3944|1366
1625577900000|2021-07-06 13:25:00|3949|3947|3950|3944|3950|3949|3947|3944|3385
1625578200000|2021-07-06 13:30:00|3949|3945|3954|3953|3965|3964|3946|3944|818582
1625578500000|2021-07-06 13:35:00|3955|3954|3938|3937|3957|3956|3937|3936|255208
1625578800000|2021-07-06 13:40:00|3939|3938|3940|3939|3945|3944|3938|3937|197584
1625579100000|2021-07-06 13:45:00|3941|3940|3933|3932|3941|3940|3930|3929|200693
1625579400000|2021-07-06 13:50:00|3932|3931|3932|3931|3933|3932|3929|3928|161013
1625579700000|2021-07-06 13:55:00|3933|3932|3929|3928|3935|3934|3927|3926|173068
1625580000000|2021-07-06 14:00:00|3928|3927|3923|3922|3930|3929|3921|3920|242424
1625580300000|2021-07-06 14:05:00|3922|3921|3919|3918|3922|3921|3915|3914|281232
1625580600000|2021-07-06 14:10:00|3920|3919|3920|3919|3923|3922|3918|3917|210334
1625580900000|2021-07-06 14:15:00|3921|3920|3919|3918|3924|3923|3918|3918|193349
1625581200000|2021-07-06 14:20:00|3918|3917|3916|3915|3919|3918|3914|3913|139706
1625581500000|2021-07-06 14:25:00|3917|3916|3917|3916|3918|3917|3909|3908|190918
1625581800000|2021-07-06 14:30:00|3916|3915|3914|3913|3917|3916|3911|3910|113380
1625582100000|2021-07-06 14:35:00|3915|3914|3923|3922|3924|3923|3914|3913|198268
1625582400000|2021-07-06 14:40:00|3922|3921|3920|3919|3922|3921|3919|3918|214926
1625582700000|2021-07-06 14:45:00|3919|3918|3918|3917|3919|3918|3917|3916|174169
1625583000000|2021-07-06 14:50:00|3917|3916|3911|3910|3917|3916|3911|3910|276530
1625583300000|2021-07-06 14:55:00|3910|3909|3913|3912|3913|3912|3909|3908|244585
1625583600000|2021-07-06 15:00:00|3912|3911|3909|3908|3913|3912|3908|3907|158990
1625583900000|2021-07-06 15:05:00|3908|3907|3911|3910|3912|3911|3907|3906|109341
1625584200000|2021-07-06 15:10:00|3910|3909|3908|3907|3911|3910|3906|3905|129904
1625584500000|2021-07-06 15:15:00|3907|3906|3909|3908|3911|3910|3906|3905|98466
1625584800000|2021-07-06 15:20:00|3908|3907|3907|3906|3910|3909|3906|3906|92420
1625585100000|2021-07-06 15:25:00|3908|3907|3910|3909|3910|3909|3905|3904|164328
1625585400000|2021-07-06 15:30:00|3909|3908|3910|3909|3911|3910|3908|3907|123078
1625585700000|2021-07-06 15:35:00|3911|3910|3912|3911|3914|3913|3910|3909|203525
1625586000000|2021-07-06 15:40:00|3913|3912|3913|3912|3913|3912|3910|3909|105303
1625586300000|2021-07-06 15:45:00|3912|3911|3915|3914|3916|3915|3912|3911|57070
1625586600000|2021-07-06 15:50:00|3914|3913|3909|3908|3914|3913|3909|3908|82496
1625586900000|2021-07-06 15:55:00|3908|3907|3909|3908|3909|3908|3908|3907|55813
1625587200000|2021-07-06 16:00:00|3908|3907|3906|3905|3908|3907|3905|3904|118743
1625587500000|2021-07-06 16:05:00|3907|3906|3907|3906|3907|3906|3907|3906|71466
1625587800000|2021-07-06 16:10:00|3908|3907|3913|3912|3914|3913|3908|3907|172133
1625588100000|2021-07-06 16:15:00|3912|3911|3912|3911|3912|3911|3911|3910|141310
1625588400000|2021-07-06 16:20:00|3911|3910|3912|3911|3914|3913|3911|3910|73824
1625588700000|2021-07-06 16:25:00|3911|3910|3912|3911|3912|3911|3911|3910|103755
1625589000000|2021-07-06 16:30:00|3911|3910|3911|3910|3911|3910|3911|3910|67397
1625589300000|2021-07-06 16:35:00|3912|3911|3911|3910|3912|3911|3911|3910|61209
1625589600000|2021-07-06 16:40:00|3912|3911|3911|3910|3912|3911|3911|3910|71230
1625589900000|2021-07-06 16:45:00|3910|3909|3911|3910|3912|3911|3910|3909|85600
1625590200000|2021-07-06 16:50:00|3912|3911|3911|3910|3913|3912|3910|3909|96770
1625590500000|2021-07-06 16:55:00|3912|3911|3911|3910|3912|3911|3911|3910|52793
1625590800000|2021-07-06 17:00:00|3910|3909|3911|3910|3912|3911|3910|3909|66072
1625591100000|2021-07-06 17:05:00|3912|3911|3912|3911|3912|3911|3912|3911|72549
1625591400000|2021-07-06 17:10:00|3913|3912|3912|3911|3913|3912|3912|3911|44232
1625591700000|2021-07-06 17:15:00|3913|3912|3913|3912|3913|3912|3913|3912|36410
1625592000000|2021-07-06 17:20:00|3914|3913|3914|3913|3916|3915|3914|3913|121945
1625592300000|2021-07-06 17:25:00|3913|3912|3912|3911|3913|3912|3912|3911|45097
1625592600000|2021-07-06 17:30:00|3911|3910|3911|3910|3912|3911|3911|3910|89032
1625592900000|2021-07-06 17:35:00|3910|3909|3909|3908|3910|3909|3909|3908|106356
1625593200000|2021-07-06 17:40:00|3908|3907|3907|3906|3909|3908|3907|3906|86424
1625593500000|2021-07-06 17:45:00|3908|3907|3907|3906|3908|3907|3907|3906|35157
1625593800000|2021-07-06 17:50:00|3908|3907|3908|3907|3908|3907|3907|3906|68473
1625594100000|2021-07-06 17:55:00|3909|3908|3908|3907|3909|3908|3908|3907|54020
1625594400000|2021-07-06 18:00:00|3909|3908|3912|3911|3912|3911|3908|3908|54601
1625594700000|2021-07-06 18:05:00|3911|3910|3910|3909|3911|3910|3909|3908|70256
1625595000000|2021-07-06 18:10:00|3909|3908|3911|3910|3911|3910|3908|3907|101713
1625595300000|2021-07-06 18:15:00|3912|3911|3913|3912|3913|3912|3912|3911|44510
1625595600000|2021-07-06 18:20:00|3914|3913|3913|3912|3914|3913|3913|3912|55166
1625595900000|2021-07-06 18:25:00|3914|3913|3914|3913|3916|3915|3914|3913|88411
1625596200000|2021-07-06 18:30:00|3915|3914|3918|3917|3918|3917|3915|3914|65858
1625596500000|2021-07-06 18:35:00|3917|3916|3917|3916|3917|3917|3916|3915|61240
1625596800000|2021-07-06 18:40:00|3916|3915|3918|3917|3918|3917|3916|3915|73136
1625597100000|2021-07-06 18:45:00|3919|3918|3920|3919|3920|3919|3919|3918|63963
1625597400000|2021-07-06 18:50:00|3921|3920|3920|3919|3922|3921|3919|3918|108320
1625597700000|2021-07-06 18:55:00|3921|3920|3922|3921|3922|3921|3920|3920|48864
1625598000000|2021-07-06 19:00:00|3921|3920|3925|3924|3925|3924|3921|3920|119247
1625598300000|2021-07-06 19:05:00|3924|3923|3928|3927|3928|3927|3924|3923|146226
1625598600000|2021-07-06 19:10:00|3929|3928|3928|3927|3930|3929|3927|3926|111930
1625598900000|2021-07-06 19:15:00|3927|3926|3926|3925|3927|3926|3925|3924|97193
1625599200000|2021-07-06 19:20:00|3927|3926|3929|3928|3929|3928|3927|3926|117674
1625599500000|2021-07-06 19:25:00|3930|3929|3932|3931|3933|3932|3929|3928|146451
1625599800000|2021-07-06 19:30:00|3933|3932|3930|3929|3933|3932|3929|3928|125149
1625600100000|2021-07-06 19:35:00|3929|3928|3933|3932|3933|3932|3929|3928|136674
1625600400000|2021-07-06 19:40:00|3932|3931|3933|3932|3934|3933|3931|3930|184047
1625600700000|2021-07-06 19:45:00|3934|3933|3931|3930|3934|3933|3931|3930|267084
1625601000000|2021-07-06 19:50:00|3932|3931|3925|3924|3932|3931|3924|3923|398308
1625601300000|2021-07-06 19:55:00|3924|3923|3929|3928|3933|3932|3921|3920|1336529
1625601600000|2021-07-06 20:00:00|3930|3927|3927|3925|3933|3929|3926|3917|559600
1625601900000|2021-07-06 20:05:00|3926||3927||3927||3926||17306
1625602200000|2021-07-06 20:10:00|||||||||62
1625602500000|2021-07-06 20:15:00|3926|3921|3933|3926|3933|3926|3926|3915|2599
1625602800000|2021-07-06 20:20:00|3932|3928|3932|3918|3932|3928|3932|3918|267
1625603100000|2021-07-06 20:25:00|||||||||203
1625603400000|2021-07-06 20:30:00|||||||||130
1625603700000|2021-07-06 20:35:00|||||||||3
1625604000000|2021-07-06 20:40:00|3931|3921|3928|3918|3931|3921|3928|3918|413
1625604300000|2021-07-06 20:45:00|3929|3919|3929|3919|3929|3919|3929|3919|122
1625604600000|2021-07-06 20:50:00||3924||3924||3924||3924|17
1625604900000|2021-07-06 20:55:00||3925||3925||3925||3925|14624
1625605200000|2021-07-06 21:00:00|||||||||25
1625605500000|2021-07-06 21:05:00||3919||3919||3919||3919|994
1625605800000|2021-07-06 21:10:00||3920||3920||3920||3920|44
1625606100000|2021-07-06 21:15:00||3921||3921||3921||3921|70
1625606400000|2021-07-06 21:20:00|3925||3924||3929||3924||403
1625606700000|2021-07-06 21:25:00|3929||3929||3929||3923||17
1625607000000|2021-07-06 21:30:00|||||||||6
1625607300000|2021-07-06 21:35:00|3925|3920|3925|3920|3925|3920|3925|3920|1310
1625607600000|2021-07-06 21:40:00|||||||||17
1625607900000|2021-07-06 21:45:00|3923||3921||3925||3921||24
1625608200000|2021-07-06 21:50:00|3925||3925||3925||3925||362
1625608500000|2021-07-06 21:55:00|||||||||5
1625608800000|2021-07-06 22:00:00|||||||||40
1625609100000|2021-07-06 22:05:00|3922||3922||3922||3922||0
1625609400000|2021-07-06 22:10:00|||||||||125
1625609700000|2021-07-06 22:15:00|3925||3925||3925||3925||1
1625610000000|2021-07-06 22:20:00|3924||3924||3925||3924||510
1625610300000|2021-07-06 22:25:00|||||||||5
1625610600000|2021-07-06 22:30:00|||||||||5
1625610900000|2021-07-06 22:35:00||3922||3922||3922||3922|84
1625611200000|2021-07-06 22:40:00|3925|3920|3925|3920|3925|3924|3925|3920|764
1625611500000|2021-07-06 22:45:00|||||||||136
1625612100000|2021-07-06 22:55:00|||||||||2
1625612400000|2021-07-06 23:00:00|||||||||10
1625612700000|2021-07-06 23:05:00|3924||3925||3925||3924||398
1625613000000|2021-07-06 23:10:00|3924||3924||3924||3924||0
1625613300000|2021-07-06 23:15:00||3918||3918||3918||3918|4
1625613600000|2021-07-06 23:20:00||3919||3919||3919||3919|0
1625614200000|2021-07-06 23:30:00||3920||3920||3920||3920|11
1625614500000|2021-07-06 23:35:00|||||||||1
1625614800000|2021-07-06 23:40:00|3923||3924||3924||3923||501
1625615100000|2021-07-06 23:45:00|3923||3924||3924||3921||1
1625615400000|2021-07-06 23:50:00|||||||||250
1625615700000|2021-07-06 23:55:00|3925|3922|3925|3922|3925|3922|3925|3922|211
1625644800000|2021-07-07 08:00:00|4100|3775|3925|3915|4100|3924|3925|3775|499
1625645100000|2021-07-07 08:05:00|||||||||5
1625645400000|2021-07-07 08:10:00|3922||3922||3922||3922||25
1625645700000|2021-07-07 08:15:00|3925||3925||3925||3925||14
1625646900000|2021-07-07 08:35:00|||||||||14
1625647200000|2021-07-07 08:40:00|3924||3924||3924||3924||11
1625647800000|2021-07-07 08:50:00||3918||3918||3918||3918|0
1625648100000|2021-07-07 08:55:00|||||||||54
1625648700000|2021-07-07 09:05:00|||||||||5
1625649000000|2021-07-07 09:10:00|||||||||1
1625649300000|2021-07-07 09:15:00|||||||||24
1625649600000|2021-07-07 09:20:00|||||||||733
1625649900000|2021-07-07 09:25:00|||||||||2
1625651100000|2021-07-07 09:45:00|3923||3923||3923||3923||0
1625651700000|2021-07-07 09:55:00|3924|3919|3924|3918|3924|3919|3924|3918|186
1625652300000|2021-07-07 10:05:00|||||||||200
1625652600000|2021-07-07 10:10:00|3923||3924||3924||3923||306
1625653200000|2021-07-07 10:20:00|||||||||256
1625653500000|2021-07-07 10:25:00|||||||||3
1625654100000|2021-07-07 10:35:00|||||||||1
1625654400000|2021-07-07 10:40:00||3919||3918||3919||3918|62
1625654700000|2021-07-07 10:45:00|||||||||51
1625655000000|2021-07-07 10:50:00|||||||||3
1625655600000|2021-07-07 11:00:00|3925|3921|3928|3925|3930|3927|3925|3921|1390
1625655900000|2021-07-07 11:05:00|||||||||3
1625656200000|2021-07-07 11:10:00|3927|3924|3927|3924|3928|3924|3926|3924|370
1625656500000|2021-07-07 11:15:00|3926|3921|3924|3922|3926|3922|3924|3921|452
1625656800000|2021-07-07 11:20:00|3925|3923|3926|3924|3927|3924|3925|3923|477
1625657100000|2021-07-07 11:25:00|3925|3923|3925|3922|3925|3924|3925|3922|259
1625657400000|2021-07-07 11:30:00|3926|3924|3926|3924|3926|3924|3926|3922|331
1625657700000|2021-07-07 11:35:00|3927|3926|3927|3926|3927|3926|3927|3926|121
1625658000000|2021-07-07 11:40:00|3926|3924|3925|3924|3927|3924|3925|3922|332
1625658300000|2021-07-07 11:45:00|3927|3922|3926|3923|3927|3924|3926|3922|469
1625658600000|2021-07-07 11:50:00||3924||3924||3924||3924|12
1625658900000|2021-07-07 11:55:00|3925|3925|3926|3924|3926|3925|3925|3923|475
1625659200000|2021-07-07 12:00:00|3925|3923|3925|3923|3926|3924|3924|3923|1625
1625659500000|2021-07-07 12:05:00|||||||||122
1625659800000|2021-07-07 12:10:00|3926|3924|3927|3925|3928|3925|3925|3924|1041
1625660100000|2021-07-07 12:15:00|3928|3926|3927|3926|3928|3926|3927|3926|46
1625660400000|2021-07-07 12:20:00|3928|3925|3926|3925|3928|3925|3926|3925|393
1625660700000|2021-07-07 12:25:00|3927|3926|3927|3926|3928|3926|3927|3926|368
1625661000000|2021-07-07 12:30:00|3928||3928||3928||3928||494
1625661300000|2021-07-07 12:35:00||3927||3927||3927||3927|1025
1625661600000|2021-07-07 12:40:00|||||||||1303
1625661900000|2021-07-07 12:45:00|3927|3926|3927|3926|3927|3926|3927|3926|1545
1625662200000|2021-07-07 12:50:00|||||||||280
1625662500000|2021-07-07 12:55:00|3926|3924|3925|3924|3926|3924|3925|3923|3720
1625662800000|2021-07-07 13:00:00|||||||||255
1625663100000|2021-07-07 13:05:00|||||||||1192
1625663400000|2021-07-07 13:10:00|||||||||398
1625663700000|2021-07-07 13:15:00|3924|3923|3924|3923|3924|3923|3923|3923|3220
1625664000000|2021-07-07 13:20:00|||||||||20
1625664300000|2021-07-07 13:25:00|3923|3922|3922|3915|3924|3922|3921|3915|1485
1625664600000|2021-07-07 13:30:00|3920|3919|3928|3927|3929|3928|3911|3910|439792
1625664900000|2021-07-07 13:35:00|3927|3926|3922|3921|3931|3930|3917|3916|173786
1625665200000|2021-07-07 13:40:00|3923|3922|3922|3921|3924|3923|3916|3915|106455
1625665500000|2021-07-07 13:45:00|3923|3922|3918|3917|3925|3924|3916|3915|150289
1625665800000|2021-07-07 13:50:00|3917|3916|3907|3906|3917|3916|3907|3906|122342
1625666100000|2021-07-07 13:55:00|3906|3905|3909|3908|3909|3908|3905|3904|242457
1625666400000|2021-07-07 14:00:00|3910|3909|3913|3912|3914|3913|3909|3908|208997
1625666700000|2021-07-07 14:05:00|3912|3911|3911|3910|3916|3915|3910|3909|158116
1625667000000|2021-07-07 14:10:00|3910|3909|3910|3909|3912|3911|3908|3907|170752
1625667300000|2021-07-07 14:15:00|3911|3910|3912|3911|3914|3913|3911|3910|86565
1625667600000|2021-07-07 14:20:00|3911|3910|3909|3908|3911|3910|3909|3908|67848
1625667900000|2021-07-07 14:25:00|3908|3907|3904|3903|3911|3910|3904|3903|164672
1625668200000|2021-07-07 14:30:00|3903|3902|3904|3903|3905|3904|3903|3902|117678
1625668500000|2021-07-07 14:35:00|3903|3902|3902|3901|3905|3904|3902|3901|93333
1625668800000|2021-07-07 14:40:00|3903|3902|3901|3900|3903|3902|3899|3898|286683
1625669100000|2021-07-07 14:45:00|3900|3899|3904|3903|3909|3908|3899|3898|394550
1625669400000|2021-07-07 14:50:00|3903|3902|3900|3899|3904|3903|3900|3899|131840
1625669700000|2021-07-07 14:55:00|3899|3898|3899|3898|3899|3898|3898|3897|124571
1625670000000|2021-07-07 15:00:00|3898|3897|3899|3898|3901|3900|3897|3896|198154
1625670300000|2021-07-07 15:05:00|3900|3899|3903|3902|3904|3903|3900|3899|163667
1625670600000|2021-07-07 15:10:00|3904|3903|3905|3904|3905|3904|3904|3903|77364
1625670900000|2021-07-07 15:15:00|3906|3905|3902|3901|3906|3905|3902|3901|101833
1625671200000|2021-07-07 15:20:00|3903|3902|3907|3906|3907|3906|3903|3902|90527
1625671500000|2021-07-07 15:25:00|3906|3905|3909|3908|3909|3908|3906|3905|113122
1625671800000|2021-07-07 15:30:00|3910|3909|3911|3910|3911|3910|3908|3907|132651
1625672100000|2021-07-07 15:35:00|3912|3911|3913|3912|3914|3913|3911|3910|110691
1625672400000|2021-07-07 15:40:00|3914|3913|3914|3913|3916|3915|3914|3913|97440
1625672700000|2021-07-07 15:45:00|3913|3912|3911|3910|3914|3913|3910|3909|125385
1625673000000|2021-07-07 15:50:00|3910|3909|3908|3907|3910|3909|3908|3907|101998
1625673300000|2021-07-07 15:55:00|3907|3906|3907|3906|3908|3907|3907|3906|59950
1625673600000|2021-07-07 16:00:00|3908|3907|3909|3908|3909|3908|3907|3906|79884
1625673900000|2021-07-07 16:05:00|3910|3909|3911|3910|3911|3910|3910|3909|59907
1625674200000|2021-07-07 16:10:00|3910|3909|3914|3913|3914|3913|3910|3909|64242
1625674500000|2021-07-07 16:15:00|3913|3912|3917|3916|3917|3916|3913|3912|121790
1625674800000|2021-07-07 16:20:00|3916|3915|3916|3915|3917|3916|3916|3915|50614
1625675100000|2021-07-07 16:25:00|3915|3914|3915|3914|3915|3914|3915|3914|43693
1625675400000|2021-07-07 16:30:00|3916|3915|3919|3918|3919|3918|3916|3915|71785
1625675700000|2021-07-07 16:35:00|3920|3919|3918|3917|3920|3919|3918|3917|65288
1625676000000|2021-07-07 16:40:00|3919|3918|3917|3916|3919|3918|3917|3916|95360
1625676300000|2021-07-07 16:45:00|3916|3915|3919|3918|3919|3918|3916|3915|46764
1625676600000|2021-07-07 16:50:00|3920|3919|3919|3918|3920|3919|3919|3918|93648
1625676900000|2021-07-07 16:55:00|3918|3917|3917|3916|3919|3918|3917|3916|43526
1625677200000|2021-07-07 17:00:00|3918|3917|3921|3920|3922|3921|3918|3917|121190
1625677500000|2021-07-07 17:05:00|3922|3921|3925|3924|3925|3924|3922|3921|66192
1625677800000|2021-07-07 17:10:00|3924|3923|3925|3924|3925|3924|3923|3922|63236
1625678100000|2021-07-07 17:15:00|3924|3923|3923|3922|3925|3924|3923|3922|58659
1625678400000|2021-07-07 17:20:00|3924|3923|3923|3922|3924|3923|3922|3921|55237
1625678700000|2021-07-07 17:25:00|3924|3923|3921|3920|3925|3924|3921|3920|162204
1625679000000|2021-07-07 17:30:00|3922|3921|3925|3924|3925|3924|3921|3921|67383
1625679300000|2021-07-07 17:35:00|3926|3925|3924|3923|3926|3925|3924|3923|96459
1625679600000|2021-07-07 17:40:00|3923|3922|3926|3925|3926|3925|3923|3922|96407
1625679900000|2021-07-07 17:45:00|3927|3926|3927|3926|3929|3928|3927|3926|134370
1625680200000|2021-07-07 17:50:00|3926|3925|3926|3925|3926|3925|3926|3925|43946
1625680500000|2021-07-07 17:55:00|3927|3926|3926|3925|3927|3926|3925|3924|92567
1625680800000|2021-07-07 18:00:00|3928|3926|3928|3927|3929|3928|3924|3923|132373
1625681100000|2021-07-07 18:05:00|3927|3926|3926|3925|3928|3927|3926|3925|91105
1625681400000|2021-07-07 18:10:00|3927|3926|3925|3924|3929|3928|3925|3924|166755
1625681700000|2021-07-07 18:15:00|3926|3925|3928|3927|3929|3928|3924|3923|78530
1625682000000|2021-07-07 18:20:00|3927|3926|3922|3921|3927|3926|3922|3921|123360
1625682300000|2021-07-07 18:25:00|3921|3920|3922|3921|3922|3921|3919|3918|120531
1625682600000|2021-07-07 18:30:00|3921|3920|3923|3922|3924|3923|3921|3920|57089
1625682900000|2021-07-07 18:35:00|3924|3923|3924|3923|3924|3923|3923|3922|47526
1625683200000|2021-07-07 18:40:00|3925|3924|3927|3926|3929|3928|3925|3924|321825
1625683500000|2021-07-07 18:45:00|3928|3927|3929|3928|3929|3928|3927|3926|58944
1625683800000|2021-07-07 18:50:00|3930|3929|3929|3928|3930|3929|3929|3928|100233
1625684100000|2021-07-07 18:55:00|3930|3929|3934|3933|3936|3935|3929|3928|246648
1625684400000|2021-07-07 19:00:00|3933|3932|3932|3931|3933|3932|3932|3931|83017
1625684700000|2021-07-07 19:05:00|3931|3930|3928|3927|3931|3931|3928|3927|166657
1625685000000|2021-07-07 19:10:00|3927|3926|3924|3923|3927|3926|3923|3922|124900
1625685300000|2021-07-07 19:15:00|3923|3922|3922|3921|3923|3922|3922|3921|99253
1625685600000|2021-07-07 19:20:00|3923|3922|3920|3919|3923|3922|3920|3919|169328
1625685900000|2021-07-07 19:25:00|3921|3920|3922|3921|3922|3921|3919|3918|180389
1625686200000|2021-07-07 19:30:00|3921|3920|3924|3923|3924|3923|3920|3919|146275
1625686500000|2021-07-07 19:35:00|3925|3924|3926|3925|3927|3926|3924|3923|124806
1625686800000|2021-07-07 19:40:00|3927|3926|3930|3929|3931|3930|3926|3925|154843
1625687100000|2021-07-07 19:45:00|3931|3930|3935|3934|3936|3935|3930|3929|362941
1625687400000|2021-07-07 19:50:00|3936|3935|3935|3934|3936|3935|3932|3931|308647
1625687700000|2021-07-07 19:55:00|3934|3933|3936|3935|3936|3935|3931|3930|949451
1625688000000|2021-07-07 20:00:00|3937|3934|3937|3930|3939|3936|3932|3920|580672
1625688300000|2021-07-07 20:05:00|3935||3935||3935||3933||1350
1625688600000|2021-07-07 20:10:00|3933||3933||3933||3930||546
1625688900000|2021-07-07 20:15:00|3935||3933||3935||3933||202
1625689200000|2021-07-07 20:20:00|3935||3935||3935||3935||315
1625689500000|2021-07-07 20:25:00|3934|3931|3934|3930|3934|3931|3934|3930|200
1625689800000|2021-07-07 20:30:00|||||||||183
1625690100000|2021-07-07 20:35:00|3931||3934||3934||3931||2043
1625690400000|2021-07-07 20:40:00|3932||3932||3932||3932||278
1625690700000|2021-07-07 20:45:00|3931|3926|3932|3926|3932|3926|3931|3926|233
1625691000000|2021-07-07 20:50:00||3928||3926||3928||3926|40
1625691300000|2021-07-07 20:55:00|3931||3930||3931||3929||57
1625691600000|2021-07-07 21:00:00|3929|3927|3930|3927|3930|3927|3929|3927|1533
1625691900000|2021-07-07 21:05:00||3928||3927||3928||3927|19
1625692200000|2021-07-07 21:10:00|3934|3930|3934|3930|3934|3930|3934|3930|92562
1625692500000|2021-07-07 21:15:00|||||||||72
1625692800000|2021-07-07 21:20:00|3932||3935||3935||3932||1344
1625693100000|2021-07-07 21:25:00|||||||||35
1625693400000|2021-07-07 21:30:00|3932|3928|3935|3928|3935|3928|3932|3928|1446
1625693700000|2021-07-07 21:35:00||3929||3929||3929||3929|75
1625694000000|2021-07-07 21:40:00|||||||||148
1625694300000|2021-07-07 21:45:00||3930||3930||3930||3930|84
1625694600000|2021-07-07 21:50:00|3934|3929|3934|3929|3934|3929|3934|3929|108
1625694900000|2021-07-07 21:55:00|3932||3932||3932||3932||24
1625695200000|2021-07-07 22:00:00|3934|3928|3933|3927|3934|3928|3933|3927|101
1625695500000|2021-07-07 22:05:00|3934|3928|3933|3928|3934|3928|3933|3928|128
1625695800000|2021-07-07 22:10:00|3928|3927|3932|3930|3934|3930|3928|3927|1152
1625696100000|2021-07-07 22:15:00||3928||3928||3928||3928|200
1625696400000|2021-07-07 22:20:00|3934|3932|3932|3930|3935|3932|3932|3930|4300
1625696700000|2021-07-07 22:25:00||3928||3928||3928||3928|403
1625697300000|2021-07-07 22:35:00|3931|3927|3931|3928|3931|3928|3931|3927|0
1625697600000|2021-07-07 22:40:00|3932|3927|3929|3927|3932|3928|3929|3927|149
1625697900000|2021-07-07 22:45:00|3928||3929||3929||3928||386
1625698200000|2021-07-07 22:50:00||3928||3928||3928||3928|200
1625698500000|2021-07-07 22:55:00|3928|3927|3928|3927|3928|3927|3928|3927|400
1625698800000|2021-07-07 23:00:00|3929||3929||3929||3929||44
1625699100000|2021-07-07 23:05:00|3930|3929|3930|3929|3930|3929|3930|3929|181
1625699700000|2021-07-07 23:15:00|3931|3930|3931|3930|3931|3930|3931|3930|900
1625700000000|2021-07-07 23:20:00|||||||||1
1625700300000|2021-07-07 23:25:00||3929||3929||3929||3929|67
1625700600000|2021-07-07 23:30:00|||||||||25
1625701200000|2021-07-07 23:40:00|||||||||127
1625701500000|2021-07-07 23:45:00|3932||3932||3932||3932||110
1625701800000|2021-07-07 23:50:00|||||||||67
1625702100000|2021-07-07 23:55:00|||||||||11
1625731200000|2021-07-08 08:00:00|3995|3893|3930|3903|3995|3903|3909|3893|308
1625731500000|2021-07-08 08:05:00|3925||3931||3931||3925||6
1625731800000|2021-07-08 08:10:00|3929||3928||3929||3928||0
1625732100000|2021-07-08 08:15:00|||||||||1
1625732400000|2021-07-08 08:20:00|3927||3927||3927||3927||313
1625732700000|2021-07-08 08:25:00|3921|3902|3927|3902|3927|3902|3921|3902|148
1625733000000|2021-07-08 08:30:00|3919||3918||3919||3918||1019
1625733300000|2021-07-08 08:35:00|3911||3912||3918||3909||8
1625733600000|2021-07-08 08:40:00|3918|3906|3917|3906|3918|3906|3907|3906|360
1625733900000|2021-07-08 08:45:00|3912||3917||3917||3909||509
1625734200000|2021-07-08 08:50:00|3912||3912||3912||3910||361
1625734500000|2021-07-08 08:55:00|3917|3903|3910|3906|3917|3906|3910|3903|231
1625734800000|2021-07-08 09:00:00|3917||3917||3917||3909||176
1625735100000|2021-07-08 09:05:00|3909|3902|3917|3902|3917|3902|3904|3902|1427
1625735400000|2021-07-08 09:10:00|3908|3903|3909|3902|3917|3903|3906|3902|151
1625735700000|2021-07-08 09:15:00|3910||3910||3910||3908||8
1625736000000|2021-07-08 09:20:00|3909||3908||3909||3907||42
1625736300000|2021-07-08 09:25:00|3909||3908||3909||3908||215
1625736600000|2021-07-08 09:30:00|3909||3909||3909||3907||35
1625736900000|2021-07-08 09:35:00|3908|3903|3909|3902|3909|3903|3908|3902|10
1625737200000|2021-07-08 09:40:00|3908|3898|3908|3895|3909|3898|3899|3891|1624
1625737500000|2021-07-08 09:45:00|3902|3896|3907|3897|3908|3900|3902|3891|193
1625737800000|2021-07-08 09:50:00|3908|3892|3908|3893|3908|3902|3908|3891|80
1625738100000|2021-07-08 09:55:00|3906|3891|3908|3897|3908|3898|3905|3891|238
1625738400000|2021-07-08 10:00:00|3904|3891|3908|3899|3908|3899|3904|3891|183
1625738700000|2021-07-08 10:05:00|3907|3898|3907|3899|3908|3899|3905|3897|10
1625739000000|2021-07-08 10:10:00|3908||3900||3908||3900||6
1625739300000|2021-07-08 10:15:00|3899|3897|3897|3891|3900|3897|3897|3891|303
1625739600000|2021-07-08 10:20:00|3896||3897||3897||3894||610
1625739900000|2021-07-08 10:25:00|3894||3894||3894||3894||313
1625740200000|2021-07-08 10:30:00|||||||||268
1625740500000|2021-07-08 10:35:00|3895||3894||3895||3894||14
1625740800000|2021-07-08 10:40:00|3896||3896||3896||3896||200
1625741100000|2021-07-08 10:45:00|3895|3888|3897|3888|3900|3888|3895|3885|1176
1625741400000|2021-07-08 10:50:00|3895|3885|3898|3892|3900|3892|3891|3885|646
1625741700000|2021-07-08 10:55:00|3900|3891|3893|3891|3900|3891|3893|3891|59
1625742000000|2021-07-08 11:00:00|3897|3893|3900|3891|3900|3895|3895|3891|4929
1625742300000|2021-07-08 11:05:00|3898|3892|3892|3890|3900|3895|3892|3890|1231
1625742600000|2021-07-08 11:10:00|3895|3892|3894|3892|3895|3892|3892|3892|1048
1625742900000|2021-07-08 11:15:00|3893|3890|3891|3890|3893|3892|3891|3890|1057
1625743200000|2021-07-08 11:20:00|3892|3891|3894|3893|3895|3893|3892|3890|855
1625743500000|2021-07-08 11:25:00|||||||||436
1625743800000|2021-07-08 11:30:00|3895|3892|3897|3895|3898|3895|3895|3892|1592
1625744100000|2021-07-08 11:35:00|3899|3896|3899|3895|3899|3896|3899|3895|124
1625744400000|2021-07-08 11:40:00|3898|3896|3897|3896|3899|3896|3896|3896|92
1625744700000|2021-07-08 11:45:00|3898|3897|3898|3897|3898|3897|3898|3897|1325
1625745000000|2021-07-08 11:50:00|||||||||142
1625745300000|2021-07-08 11:55:00|||||||||87
1625745600000|2021-07-08 12:00:00||3896||3895||3896||3895|19024
1625745900000|2021-07-08 12:05:00|3897||3896||3897||3896||1585
1625746200000|2021-07-08 12:10:00|3897|3896|3898|3896|3898|3896|3897|3896|270
1625746500000|2021-07-08 12:15:00|3897|3895|3898|3896|3898|3897|3896|3895|4226
1625746800000|2021-07-08 12:20:00|||||||||580
1625747100000|2021-07-08 12:25:00|3900||3898||3900||3898||373
1625747400000|2021-07-08 12:30:00|3900|3897|3900|3897|3900|3897|3898|3896|1186
1625747700000|2021-07-08 12:35:00|3899|3898|3897|3896|3899|3898|3896|3895|2861
1625748000000|2021-07-08 12:40:00|||||||||723
1625748300000|2021-07-08 12:45:00|3900|3895|3898|3896|3900|3896|3898|3895|3331
1625748600000|2021-07-08 12:50:00|||||||||681
1625748900000|2021-07-08 12:55:00|3897|3897|3898|3897|3898|3897|3897|3897|4580
1625749200000|2021-07-08 13:00:00|3899||3898||3899||3898||7280
1625749500000|2021-07-08 13:05:00|3899|3896|3898|3896|3899|3896|3898|3896|1399
1625749800000|2021-07-08 13:10:00|3897||3897||3897||3897||1270
1625750100000|2021-07-08 13:15:00|3898|3895|3897|3895|3900|3895|3897|3895|3055
1625750400000|2021-07-08 13:20:00|3896||3896||3896||3896||6723
1625750700000|2021-07-08 13:25:00|3898|3896|3900|3898|3900|3898|3898|3896|2766
1625751000000|2021-07-08 13:30:00|3901|3899|3912|3911|3919|3918|3901|3896|826481
1625751300000|2021-07-08 13:35:00|3911|3910|3905|3904|3912|3911|3901|3900|222204
1625751600000|2021-07-08 13:40:00|3906|3905|3907|3906|3910|3909|3905|3904|165552
1625751900000|2021-07-08 13:45:00|3906|3905|3913|3912|3916|3915|3906|3905|285029
1625752200000|2021-07-08 13:50:00|3914|3913|3929|3928|3929|3928|3914|3913|217327
1625752500000|2021-07-08 13:55:00|3930|3929|3927|3926|3932|3931|3922|3921|195944
1625752800000|2021-07-08 14:00:00|3926|3925|3922|3921|3926|3925|3913|3912|205891
1625753100000|2021-07-08 14:05:00|3921|3920|3915|3914|3922|3921|3914|3913|159921
1625753400000|2021-07-08 14:10:00|3914|3913|3909|3908|3919|3918|3909|3908|178247
1625753700000|2021-07-08 14:15:00|3910|3909|3899|3898|3911|3910|3899|3898|254200
1625754000000|2021-07-08 14:20:00|3898|3897|3900|3899|3903|3902|3898|3897|189645
1625754300000|2021-07-08 14:25:00|3901|3900|3899|3898|3903|3902|3895|3894|217391
1625754600000|2021-07-08 14:30:00|3900|3899|3896|3895|3900|3899|3894|3893|161843
1625754900000|2021-07-08 14:35:00|3897|3896|3899|3898|3900|3899|3895|3894|190428
1625755200000|2021-07-08 14:40:00|3900|3899|3904|3903|3904|3903|3895|3894|201339
1625755500000|2021-07-08 14:45:00|3905|3904|3898|3897|3906|3905|3897|3896|136189
1625755800000|2021-07-08 14:50:00|3897|3896|3901|3900|3902|3901|3897|3896|146026
1625756100000|2021-07-08 14:55:00|3902|3901|3900|3899|3903|3902|3899|3898|98488
1625756400000|2021-07-08 15:00:00|3901|3900|3899|3898|3903|3902|3899|3898|122285
1625756700000|2021-07-08 15:05:00|3900|3899|3902|3901|3902|3901|3899|3898|135980
1625757000000|2021-07-08 15:10:00|3903|3902|3899|3898|3903|3902|3898|3897|119684
1625757300000|2021-07-08 15:15:00|3898|3897|3904|3903|3904|3903|3898|3897|102868
1625757600000|2021-07-08 15:20:00|3903|3902|3908|3907|3908|3907|3903|3902|110408
1625757900000|2021-07-08 15:25:00|3907|3906|3903|3902|3907|3906|3903|3902|140933
1625758200000|2021-07-08 15:30:00|3902|3901|3902|3901|3903|3902|3899|3898|155638
1625758500000|2021-07-08 15:35:00|3901|3900|3905|3904|3906|3905|3901|3900|96878
1625758800000|2021-07-08 15:40:00|3904|3903|3905|3904|3905|3904|3903|3902|87125
1625759100000|2021-07-08 15:45:00|3906|3905|3908|3907|3908|3907|3905|3904|144989
1625759400000|2021-07-08 15:50:00|3909|3908|3911|3910|3911|3910|3908|3907|92897
1625759700000|2021-07-08 15:55:00|3912|3911|3911|3910|3912|3911|3910|3910|109352
1625760000000|2021-07-08 16:00:00|3912|3911|3910|3909|3913|3912|3910|3909|81955
1625760300000|2021-07-08 16:05:00|3909|3908|3911|3910|3912|3911|3909|3908|58970
1625760600000|2021-07-08 16:10:00|3910|3909|3911|3910|3911|3910|3910|3909|63738
1625760900000|2021-07-08 16:15:00|3912|3911|3913|3912|3915|3914|3912|3911|90039
1625761200000|2021-07-08 16:20:00|3914|3913|3914|3913|3915|3914|3914|3913|55821
1625761500000|2021-07-08 16:25:00|3915|3914|3916|3915|3918|3916|3915|3914|94150
1625761800000|2021-07-08 16:30:00|3917|3916|3916|3915|3918|3917|3915|3914|63390
1625762100000|2021-07-08 16:35:00|3915|3914|3914|3913|3915|3914|3912|3911|67228
1625762400000|2021-07-08 16:40:00|3915|3914|3914|3913|3916|3915|3914|3913|88024
1625762700000|2021-07-08 16:45:00|3915|3914|3916|3915|3916|3915|3914|3913|54088
1625763000000|2021-07-08 16:50:00|3917|3916|3919|3918|3919|3918|3917|3916|35014
1625763300000|2021-07-08 16:55:00|3920|3919|3921|3920|3921|3920|3920|3919|68122
1625763600000|2021-07-08 17:00:00|3920|3919|3920|3919|3921|3920|3919|3918|67742
1625763900000|2021-07-08 17:05:00|3921|3920|3921|3920|3921|3920|3920|3919|87041
1625764200000|2021-07-08 17:10:00|3920|3919|3923|3922|3923|3922|3919|3918|109261
1625764500000|2021-07-08 17:15:00|3924|3923|3923|3922|3924|3923|3923|3922|70782
1625764800000|2021-07-08 17:20:00|3922|3921|3920|3919|3922|3921|3919|3918|120488
1625765100000|2021-07-08 17:25:00|3921|3920|3920|3919|3922|3921|3920|3919|39317
1625765400000|2021-07-08 17:30:00|3921|3920|3920|3919|3922|3921|3920|3919|101195
1625765700000|2021-07-08 17:35:00|3921|3920|3920|3919|3921|3920|3920|3919|50926
1625766000000|2021-07-08 17:40:00|3921|3920|3922|3921|3922|3921|3921|3920|47120
1625766300000|2021-07-08 17:45:00|3923|3922|3922|3921|3923|3922|3921|3920|107449
1625766600000|2021-07-08 17:50:00|3923|3922|3923|3922|3924|3923|3923|3922|92465
1625766900000|2021-07-08 17:55:00|3924|3923|3926|3925|3926|3925|3924|3923|61534
1625767200000|2021-07-08 18:00:00|3925|3924|3926|3925|3927|3926|3925|3924|125746
1625767500000|2021-07-08 18:05:00|3925|3924|3925|3924|3925|3925|3924|3923|44645
1625767800000|2021-07-08 18:10:00|3926|3925|3926|3925|3927|3926|3926|3925|50659
1625768100000|2021-07-08 18:15:00|3927|3926|3926|3925|3927|3926|3926|3925|49737
1625768400000|2021-07-08 18:20:00|3925|3924|3927|3926|3927|3926|3924|3923|74158
1625768700000|2021-07-08 18:25:00|3926|3925|3925|3924|3926|3925|3924|3923|77587
1625769000000|2021-07-08 18:30:00|3926|3925|3928|3927|3928|3927|3926|3925|87742
1625769300000|2021-07-08 18:35:00|3927|3926|3927|3926|3927|3927|3926|3925|69820
1625769600000|2021-07-08 18:40:00|3928|3927|3927|3926|3928|3927|3927|3926|105262
1625769900000|2021-07-08 18:45:00|3926|3925|3926|3925|3927|3926|3925|3924|84446
1625770200000|2021-07-08 18:50:00|3925|3924|3924|3923|3926|3925|3924|3923|50884
1625770500000|2021-07-08 18:55:00|3925|3924|3925|3924|3926|3925|3925|3924|65092
1625770800000|2021-07-08 19:00:00|3926|3925|3926|3925|3927|3926|3923|3922|154685
1625771100000|2021-07-08 19:05:00|3927|3926|3924|3923|3927|3926|3924|3923|72047
1625771400000|2021-07-08 19:10:00|3923|3922|3920|3919|3923|3922|3920|3919|120277
1625771700000|2021-07-08 19:15:00|3919|3918|3919|3918|3919|3918|3918|3917|55346
1625772000000|2021-07-08 19:20:00|3920|3919|3918|3917|3920|3919|3917|3916|134973
1625772300000|2021-07-08 19:25:00|3917|3916|3917|3916|3919|3918|3917|3916|100611
1625772600000|2021-07-08 19:30:00|3918|3917|3917|3916|3918|3917|3914|3913|138850
1625772900000|2021-07-08 19:35:00|3916|3915|3919|3918|3920|3919|3915|3914|98798
1625773200000|2021-07-08 19:40:00|3918|3917|3917|3916|3918|3917|3914|3913|152744
1625773500000|2021-07-08 19:45:00|3916|3915|3912|3911|3917|3916|3912|3911|221758
1625773800000|2021-07-08 19:50:00|3911|3910|3919|3918|3920|3919|3911|3910|321348
1625774100000|2021-07-08 19:55:00|3920|3919|3926|3925|3926|3925|3919|3918|836660
1625774400000|2021-07-08 20:00:00|3928|3921|3927|3915|3930|3921|3919|3913|181752
1625774700000|2021-07-08 20:05:00|3925|3916|3927|3921|3927|3921|3925|3916|245
1625775000000|2021-07-08 20:10:00|3926|3915|3925|3917|3926|3922|3921|3915|1789
1625775300000|2021-07-08 20:15:00||3918||3918||3918||3918|1925
1625775600000|2021-07-08 20:20:00|3924|3919|3923|3918|3925|3919|3923|3918|1710
1625775900000|2021-07-08 20:25:00||3917||3920||3920||3917|10
1625776200000|2021-07-08 20:30:00||3918||3916||3919||3916|133
1625776500000|2021-07-08 20:35:00|3924|3915|3924|3917|3924|3920|3918|3915|1437
1625776800000|2021-07-08 20:40:00||3918||3918||3918||3917|174
1625777100000|2021-07-08 20:45:00||3920||3918||3921||3918|208
1625777400000|2021-07-08 20:50:00||3919||3919||3919||3919|134
1625777700000|2021-07-08 20:55:00|3920||3924||3924||3920||1760
1625778000000|2021-07-08 21:00:00|3925|3924|3929|3920|3945|3940|3925|3919|52854
1625778300000|2021-07-08 21:05:00|3926|3921|3935|3931|3935|3933|3926|3921|16685
1625778600000|2021-07-08 21:10:00|3939|3932|3935|3931|3939|3932|3935|3931|2212
1625778900000|2021-07-08 21:15:00|3934|3932|3934|3930|3934|3932|3934|3930|2467
1625779200000|2021-07-08 21:20:00|3935|3932|3944|3932|3944|3942|3935|3932|5813
1625779500000|2021-07-08 21:25:00|3942|3938|3944|3943|3944|3943|3942|3938|1184
1625779800000|2021-07-08 21:30:00|3945|3938|3947|3945|3950|3949|3944|3938|16861
1625780100000|2021-07-08 21:35:00|3945|3946|3945|3938|3945|3946|3945|3938|577
1625780400000|2021-07-08 21:40:00|3943||3942||3943||3942||3378
1625780700000|2021-07-08 21:45:00|3940|3939|3940|3938|3942|3939|3939|3938|2710
1625781000000|2021-07-08 21:50:00|3942|3940|3943|3940|3943|3940|3939|3940|863
1625781300000|2021-07-08 21:55:00|3940|3938|3940|3938|3940|3938|3940|3938|1259
1625781600000|2021-07-08 22:00:00|3943|3942|3941|3936|3943|3942|3940|3930|8842
1625781900000|2021-07-08 22:05:00|3938|3937|3941|3937|3941|3937|3938|3937|2510
1625782200000|2021-07-08 22:10:00|3939|3938|3938|3935|3939|3938|3938|3935|1172
1625782500000|2021-07-08 22:15:00|3939|3937|3939|3938|3939|3938|3939|3937|2331
1625782800000|2021-07-08 22:20:00|||||||||3489
1625783100000|2021-07-08 22:25:00|3938|3935|3939|3935|3939|3935|3938|3935|4460
1625783400000|2021-07-08 22:30:00|3940|3939|3950|3948|3950|3948|3940|3935|4809
1625783700000|2021-07-08 22:35:00|3949|3945|3950|3949|3950|3949|3949|3945|1998
1625784000000|2021-07-08 22:40:00|3954|3948|3948|3941|3954|3948|3948|3941|4676
1625784300000|2021-07-08 22:45:00||3942||3945||3945||3941|1269
1625784600000|2021-07-08 22:50:00|3946|3946|3945|3942|3946|3947|3945|3942|2978
1625784900000|2021-07-08 22:55:00|3946|3944|3945|3942|3946|3945|3945|3942|1433
1625785200000|2021-07-08 23:00:00|3946|3945|3948|3947|3948|3947|3946|3942|5283
1625785500000|2021-07-08 23:05:00|3949|3948|3949|3948|3949|3948|3949|3948|4252
1625785800000|2021-07-08 23:10:00|3950||3950||3950||3950||5420
1625786100000|2021-07-08 23:15:00|||||||||5205
1625786400000|2021-07-08 23:20:00|3949|3949|3949|3945|3949|3949|3949|3945|7279
1625786700000|2021-07-08 23:25:00|3947|3947|3949|3948|3949|3948|3947|3947|1010
1625787000000|2021-07-08 23:30:00|3950|3950|3952|3951|3954|3951|3950|3950|3472
1625787300000|2021-07-08 23:35:00|3953|3952|3953|3952|3953|3952|3953|3952|2641
1625787600000|2021-07-08 23:40:00|||||||||439
1625787900000|2021-07-08 23:45:00|||||||||1141
1625788200000|2021-07-08 23:50:00|3952|3950|3950|3948|3952|3951|3950|3948|1710
1625788500000|2021-07-08 23:55:00|3949|3949|3953|3948|3953|3949|3949|3948|2979
1625817600000|2021-07-09 08:00:00|4000|3870|3953|3945|4000|3954|3949|3870|269
1625817900000|2021-07-09 08:05:00||3946||3940||3949||3940|175
1625818200000|2021-07-09 08:10:00|3949|3945|3948|3945|3953|3945|3948|3940|13
1625818500000|2021-07-09 08:15:00|3951|3940|3947|3940|3951|3944|3947|3940|31
1625818800000|2021-07-09 08:20:00||3941||3940||3941||3940|91
1625819100000|2021-07-09 08:25:00||3944||3944||3944||3940|53
1625819400000|2021-07-09 08:30:00|3950|3945|3950|3945|3950|3945|3950|3945|978
1625819700000|2021-07-09 08:35:00||3944||3942||3944||3940|182
1625820000000|2021-07-09 08:40:00|||||||||35
1625820300000|2021-07-09 08:45:00|3949|3941|3949|3945|3949|3946|3949|3941|44
1625820600000|2021-07-09 08:50:00|||||||||130
1625820900000|2021-07-09 08:55:00|||||||||35
1625821200000|2021-07-09 09:00:00|||||||||15
1625821500000|2021-07-09 09:05:00|3950|3949|3950|3946|3950|3949|3948|3945|572
1625821800000|2021-07-09 09:10:00|3949|3945|3946|3942|3949|3945|3945|3940|531
1625822100000|2021-07-09 09:15:00|3945|3940|3949|3941|3949|3941|3945|3940|1206
1625822400000|2021-07-09 09:20:00|3948|3940|3948|3937|3949|3940|3940|3930|1423
1625822700000|2021-07-09 09:25:00|3937|3935|3949|3934|3949|3935|3937|3930|343
1625823000000|2021-07-09 09:30:00|3945|3937|3950|3948|3950|3948|3945|3934|518
1625823300000|2021-07-09 09:35:00|3949|3944|3950|3939|3950|3944|3949|3934|760
1625823600000|2021-07-09 09:40:00|3937|3940|3945|3937|3950|3940|3937|3930|1015
1625823900000|2021-07-09 09:45:00|3937|3935|3937|3935|3937|3935|3937|3934|501
1625824200000|2021-07-09 09:50:00|3944|3937|3944|3937|3944|3937|3944|3937|294
1625824500000|2021-07-09 09:55:00|3938|3935|3938|3935|3938|3935|3938|3935|145
1625824800000|2021-07-09 10:00:00|3944||3939||3944||3939||13
1625825100000|2021-07-09 10:05:00|||||||||55
1625825400000|2021-07-09 10:10:00|3944|3934|3944|3937|3944|3937|3944|3934|13
1625825700000|2021-07-09 10:15:00|3940|3935|3940|3935|3944|3935|3939|3935|102
1625826000000|2021-07-09 10:20:00|3944|3941|3944|3935|3944|3941|3939|3935|1178
1625826300000|2021-07-09 10:25:00|3943||3943||3943||3943||21
1625826600000|2021-07-09 10:30:00||3937||3936||3938||3935|55
1625826900000|2021-07-09 10:35:00||3935||3935||3935||3935|13
1625827200000|2021-07-09 10:40:00||3934||3935||3935||3934|24
1625827500000|2021-07-09 10:45:00|3940|3934|3943|3935|3943|3936|3940|3934|435
1625827800000|2021-07-09 10:50:00||3934||3940||3940||3934|7
1625828100000|2021-07-09 10:55:00|3942||3943||3943||3942||413
1625828400000|2021-07-09 11:00:00|3944|3941|3955|3951|3955|3953|3944|3940|3774
1625828700000|2021-07-09 11:05:00|3954|3954|3955|3954|3955|3954|3954|3951|1079
1625829000000|2021-07-09 11:10:00|3954|3951|3954|3950|3954|3951|3950|3950|2724
1625829300000|2021-07-09 11:15:00|3952|3951|3949|3945|3952|3952|3948|3945|5897
1625829600000|2021-07-09 11:20:00|3948|3943|3945|3943|3953|3952|3945|3941|3726
1625829900000|2021-07-09 11:25:00|3946|3945|3946|3943|3946|3945|3946|3943|228
1625830200000|2021-07-09 11:30:00|3945|3944|3951|3949|3952|3949|3945|3944|995
1625830500000|2021-07-09 11:35:00|3952|3950|3952|3950|3952|3950|3951|3949|2959
1625830800000|2021-07-09 11:40:00|3951|3949|3945|3941|3951|3949|3943|3941|4308
1625831100000|2021-07-09 11:45:00|3941|3940|3938|3936|3943|3940|3933|3930|12518
1625831400000|2021-07-09 11:50:00|3939|3937|3939|3937|3943|3941|3939|3935|6958
1625831700000|2021-07-09 11:55:00|3940|3938|3940|3938|3940|3938|3940|3938|315
1625832000000|2021-07-09 12:00:00|3941|3939|3940|3938|3950|3940|3939|3938|18373
1625832300000|2021-07-09 12:05:00|3941|3940|3940|3938|3941|3940|3939|3938|2668
1625832600000|2021-07-09 12:10:00|3941|3939|3940|3938|3941|3940|3940|3938|2419
1625832900000|2021-07-09 12:15:00|3941|3939|3942|3939|3943|3939|3940|3939|1341
1625833200000|2021-07-09 12:20:00|3941|3940|3940|3938|3942|3940|3940|3938|6907
1625833500000|2021-07-09 12:25:00|3941|3939|3943|3940|3943|3940|3941|3939|2710
1625833800000|2021-07-09 12:30:00|3944|3939|3946|3944|3948|3946|3941|3939|4442
1625834100000|2021-07-09 12:35:00|3945|3945|3945|3943|3946|3945|3945|3943|2550
1625834400000|2021-07-09 12:40:00|3944|3942|3942|3941|3944|3942|3942|3940|3530
1625834700000|2021-07-09 12:45:00|3941|3940|3940|3938|3941|3940|3940|3938|2638
1625835000000|2021-07-09 12:50:00||3939||3938||3939||3938|3491
1625835300000|2021-07-09 12:55:00|||||||||906
1625835600000|2021-07-09 13:00:00|3941|3939|3942|3940|3943|3940|3941|3939|2428
1625835900000|2021-07-09 13:05:00|3940|3941|3941|3938|3943|3941|3940|3938|8284
1625836200000|2021-07-09 13:10:00|3942|3939|3945|3942|3945|3942|3942|3939|5488
1625836500000|2021-07-09 13:15:00|3944|3943|3944|3942|3944|3943|3943|3942|3789
1625836800000|2021-07-09 13:20:00|3945|3944|3947|3944|3947|3944|3944|3942|3628
1625837100000|2021-07-09 13:25:00|3948|3945|3957|3948|3957|3953|3947|3943|10011
1625837400000|2021-07-09 13:30:00|3956|3947|3981|3980|3983|3982|3946|3945|946429
1625837700000|2021-07-09 13:35:00|3982|3981|3995|3994|4000|3999|3979|3978|737432
1625838000000|2021-07-09 13:40:00|3994|3993|3991|3990|3997|3996|3988|3987|412933
1625838300000|2021-07-09 13:45:00|3992|3991|3990|3989|3995|3994|3988|3987|312875
1625838600000|2021-07-09 13:50:00|3991|3990|4006|4005|4010|4009|3990|3989|901627
1625838900000|2021-07-09 13:55:00|4005|4004|3999|3998|4006|4005|3999|3998|446573
1625839200000|2021-07-09 14:00:00|3998|3997|4008|4007|4009|4008|3998|3997|276427
1625839500000|2021-07-09 14:05:00|4009|4008|4001|4000|4009|4008|4001|4000|281811
1625839800000|2021-07-09 14:10:00|4002|4001|4000|3999|4004|4003|3998|3997|317525
1625840100000|2021-07-09 14:15:00|3999|3998|4002|4001|4003|4002|3999|3998|278461
1625840400000|2021-07-09 14:20:00|4001|4000|4001|4000|4005|4004|4001|4000|315820
1625840700000|2021-07-09 14:25:00|4002|4001|3993|3992|4002|4001|3993|3992|234588
1625841000000|2021-07-09 14:30:00|3994|3993|3994|3993|3999|3998|3993|3992|209269
1625841300000|2021-07-09 14:35:00|3995|3994|3989|3988|3997|3996|3989|3988|165241
1625841600000|2021-07-09 14:40:00|3990|3989|3989|3988|3992|3991|3989|3988|166767
1625841900000|2021-07-09 14:45:00|3988|3987|3987|3986|3990|3989|3985|3984|276763
1625842200000|2021-07-09 14:50:00|3988|3987|3985|3984|3989|3988|3985|3984|123857
1625842500000|2021-07-09 14:55:00|3984|3983|3976|3975|3984|3983|3976|3975|217880
1625842800000|2021-07-09 15:00:00|3975|3974|3975|3974|3978|3977|3974|3973|118703
1625843100000|2021-07-09 15:05:00|3976|3975|3974|3973|3978|3977|3974|3973|131594
1625843400000|2021-07-09 15:10:00|3973|3972|3976|3975|3976|3975|3972|3971|85879
1625843700000|2021-07-09 15:15:00|3977|3976|3978|3977|3979|3978|3976|3975|145440
1625844000000|2021-07-09 15:20:00|3979|3978|3981|3980|3986|3985|3979|3978|220898
1625844300000|2021-07-09 15:25:00|3980|3979|3983|3982|3984|3983|3980|3979|170332
1625844600000|2021-07-09 15:30:00|3982|3981|3984|3983|3986|3985|3982|3981|176591
1625844900000|2021-07-09 15:35:00|3983|3982|3983|3982|3985|3984|3983|3982|76564
1625845200000|2021-07-09 15:40:00|3982|3981|3984|3983|3984|3983|3982|3981|164044
1625845500000|2021-07-09 15:45:00|3985|3984|3985|3984|3988|3987|3984|3983|270269
1625845800000|2021-07-09 15:50:00|3984|3983|3983|3982|3985|3984|3983|3982|79001
1625846100000|2021-07-09 15:55:00|3982|3981|3982|3981|3984|3983|3979|3978|216243
1625846400000|2021-07-09 16:00:00|3983|3982|3980|3979|3987|3986|3980|3979|134013
1625846700000|2021-07-09 16:05:00|3981|3980|3976|3975|3981|3980|3976|3975|71327
1625847000000|2021-07-09 16:10:00|3975|3974|3975|3974|3977|3976|3975|3974|70484
1625847300000|2021-07-09 16:15:00|3974|3973|3975|3974|3975|3974|3974|3973|126883
1625847600000|2021-07-09 16:20:00|3974|3973|3969|3968|3974|3973|3969|3968|141709
1625847900000|2021-07-09 16:25:00|3970|3969|3972|3971|3972|3971|3970|3969|80411
1625848200000|2021-07-09 16:30:00|3973|3972|3973|3972|3973|3972|3971|3970|88008
1625848500000|2021-07-09 16:35:00|3974|3973|3973|3972|3974|3973|3972|3971|89743
1625848800000|2021-07-09 16:40:00|3972|3971|3972|3971|3975|3974|3972|3971|159953
1625849100000|2021-07-09 16:45:00|3971|3970|3969|3968|3973|3972|3969|3968|106071
1625849400000|2021-07-09 16:50:00|3968|3967|3966|3965|3969|3968|3966|3965|78547
1625849700000|2021-07-09 16:55:00|3965|3964|3966|3965|3968|3967|3965|3964|81832
1625850000000|2021-07-09 17:00:00|3967|3966|3968|3967|3968|3967|3966|3965|69214
1625850300000|2021-07-09 17:05:00|3967|3966|3965|3964|3967|3966|3965|3964|103807
1625850600000|2021-07-09 17:10:00|3966|3965|3964|3963|3966|3965|3963|3962|118720
1625850900000|2021-07-09 17:15:00|3963|3962|3967|3966|3967|3966|3963|3962|80920
1625851200000|2021-07-09 17:20:00|3966|3965|3965|3964|3968|3967|3965|3964|69422
1625851500000|2021-07-09 17:25:00|3966|3965|3964|3963|3966|3965|3964|3963|89276
1625851800000|2021-07-09 17:30:00|3965|3964|3964|3963|3965|3964|3963|3962|64447
1625852100000|2021-07-09 17:35:00|3965|3964|3965|3964|3967|3966|3964|3963|133635
1625852400000|2021-07-09 17:40:00|3966|3965|3969|3968|3970|3969|3966|3965|46693
1625852700000|2021-07-09 17:45:00|3968|3967|3967|3966|3968|3967|3967|3966|50966
1625853000000|2021-07-09 17:50:00|3968|3967|3969|3968|3969|3968|3966|3965|97969
1625853300000|2021-07-09 17:55:00|3968|3967|3968|3967|3969|3968|3967|3966|103034
1625853600000|2021-07-09 18:00:00|3967|3966|3965|3964|3967|3966|3964|3963|54654
1625853900000|2021-07-09 18:05:00|3964|3963|3964|3963|3965|3964|3963|3962|99082
1625854200000|2021-07-09 18:10:00|3965|3964|3964|3963|3967|3966|3964|3963|82000
1625854500000|2021-07-09 18:15:00|3965|3964|3969|3968|3969|3968|3965|3964|53092
1625854800000|2021-07-09 18:20:00|3970|3969|3971|3970|3973|3972|3969|3968|116694
1625855100000|2021-07-09 18:25:00|3970|3969|3965|3964|3970|3970|3963|3962|127270
1625855400000|2021-07-09 18:30:00|3966|3965|3964|3963|3968|3967|3963|3962|88726
1625855700000|2021-07-09 18:35:00|3965|3964|3968|3967|3968|3967|3965|3964|163472
1625856000000|2021-07-09 18:40:00|3969|3968|3971|3970|3971|3970|3967|3966|99701
1625856300000|2021-07-09 18:45:00|3972|3971|3973|3972|3973|3972|3971|3970|86053
1625856600000|2021-07-09 18:50:00|3972|3971|3968|3967|3972|3972|3968|3967|203933
1625856900000|2021-07-09 18:55:00|3969|3968|3969|3968|3969|3968|3968|3967|56513
1625857200000|2021-07-09 19:00:00|3970|3969|3966|3965|3970|3969|3966|3965|84213
1625857500000|2021-07-09 19:05:00|3967|3966|3967|3966|3967|3966|3967|3966|36053
1625857800000|2021-07-09 19:10:00|3968|3967|3966|3965|3968|3967|3966|3965|98526
1625858100000|2021-07-09 19:15:00|3967|3966|3968|3967|3968|3967|3964|3963|96623
1625858400000|2021-07-09 19:20:00|3967|3966|3965|3964|3967|3966|3965|3964|45626
1625858700000|2021-07-09 19:25:00|3966|3965|3967|3966|3968|3967|3966|3965|78820
1625859000000|2021-07-09 19:30:00|3968|3967|3967|3966|3969|3968|3966|3965|134137
1625859300000|2021-07-09 19:35:00|3968|3967|3968|3967|3969|3968|3967|3966|77420
1625859600000|2021-07-09 19:40:00|3969|3968|3968|3967|3969|3968|3967|3966|157532
1625859900000|2021-07-09 19:45:00|3967|3966|3968|3967|3969|3968|3966|3965|173245
1625860200000|2021-07-09 19:50:00|3969|3968|3966|3965|3969|3968|3966|3965|370718
1625860500000|2021-07-09 19:55:00|3965|3964|3962|3961|3967|3966|3960|3959|1343353
1625860800000|2021-07-09 20:00:00|3963|3960|3967|3962|3980|3962|3958|3954|73292
1625861100000|2021-07-09 20:05:00|3965|3970|3966|3962|3980|3970|3965|3962|267084
1625861400000|2021-07-09 20:10:00|3965|3960|3966|3960|3966|3960|3965|3960|5454
1625861700000|2021-07-09 20:15:00|3965|3961|3965|3958|3965|3961|3960|3958|23908
1625862000000|2021-07-09 20:20:00|3964|3960|3964|3960|3964|3960|3964|3960|159
1625862300000|2021-07-09 20:25:00|3965|3958|3964|3958|3965|3958|3960|3958|3124
1625862600000|2021-07-09 20:30:00|3963|3959|3963|3959|3963|3959|3963|3959|41
1625862900000|2021-07-09 20:35:00|3962|3960|3963|3959|3963|3960|3958|3957|3124
1625863200000|2021-07-09 20:40:00|||||||||274
1625863500000|2021-07-09 20:45:00||3960||3960||3960||3959|636
1625863800000|2021-07-09 20:50:00|3960|3959|3960|3959|3960|3959|3960|3959|244
1625864100000|2021-07-09 20:55:00|||||||||127
1626076800000|2021-07-12 08:00:00|4096|3755|3965|3954|4096|3961|3961|3755|584
1626077100000|2021-07-12 08:05:00|3964|3950|3960|3957|3966|3957|3960|3950|25
1626077400000|2021-07-12 08:10:00|3965|3956|3968|3960|4000|3961|3960|3956|506
1626077700000|2021-07-12 08:15:00|3973|3961|4000|3962|4000|3962|3969|3960|364
1626078000000|2021-07-12 08:20:00|3973|3960|3968|3962|4000|3962|3962|3960|348
1626078300000|2021-07-12 08:25:00|4000|3964|3973|3968|4000|3968|3967|3962|271
1626078600000|2021-07-12 08:30:00|3970|3964|3973|3962|4000|3970|3969|3962|137
1626078900000|2021-07-12 08:35:00|4000||3970||4000||3967||2
1626079200000|2021-07-12 08:40:00|3973||3969||3973||3969||10
1626079500000|2021-07-12 08:45:00|3973|3963|4000|3970|4000|3970|3970|3962|334
1626079800000|2021-07-12 08:50:00|3979||3978||4000||3977||0
1626080100000|2021-07-12 08:55:00|4000||3976||4000||3976||500
1626080400000|2021-07-12 09:00:00|3974|3965|3965|3962|3974|3965|3965|3962|365
1626080700000|2021-07-12 09:05:00|3968|3963|3970|3962|3970|3963|3968|3962|200
1626081300000|2021-07-12 09:15:00|||||||||1
1626081900000|2021-07-12 09:25:00|3969||3969||3969||3969||9
1626082200000|2021-07-12 09:30:00|||||||||63
1626082500000|2021-07-12 09:35:00|||||||||23
1626082800000|2021-07-12 09:40:00|3968|3964|3969|3962|3969|3967|3968|3962|159
1626083100000|2021-07-12 09:45:00|3967||3969||3969||3967||40
1626083400000|2021-07-12 09:50:00|3968||3968||3969||3968||75
1626083700000|2021-07-12 09:55:00|3967|3965|3967|3962|3969|3965|3966|3962|173
1626084000000|2021-07-12 10:00:00|3968||3969||3969||3967||0
1626084300000|2021-07-12 10:05:00|||||||||10
1626084600000|2021-07-12 10:10:00|3968||3969||3969||3968||3
1626084900000|2021-07-12 10:15:00|3968||3969||3969||3966||600
1626085200000|2021-07-12 10:20:00|3968|3961|3966|3961|3969|3961|3966|3961|357
1626085500000|2021-07-12 10:25:00|3969||3965||3969||3965||1
1626085800000|2021-07-12 10:30:00|3969||3967||3969||3966||27
1626086100000|2021-07-12 10:35:00|3966||3966||3966||3966||0
1626086400000|2021-07-12 10:40:00|3969||3966||3969||3965||3
1626086700000|2021-07-12 10:45:00|3969|3962|3967|3962|3969|3962|3966|3962|2
1626087000000|2021-07-12 10:50:00|||||||||7
1626087600000|2021-07-12 11:00:00|3968|3965|3967|3962|3968|3965|3963|3961|2059
1626087900000|2021-07-12 11:05:00|3966|3963|3967|3963|3967|3963|3966|3962|84
1626088200000|2021-07-12 11:10:00|3966|3964|3967|3966|3967|3966|3966|3964|622
1626088500000|2021-07-12 11:15:00|3966|3964|3967|3966|3967|3966|3966|3964|241
1626088800000|2021-07-12 11:20:00|3966|3965|3966|3964|3967|3966|3966|3964|375
1626089100000|2021-07-12 11:25:00|3967|3965|3967|3966|3967|3966|3967|3965|900
1626089400000|2021-07-12 11:30:00|3968|3967|3969|3968|3969|3968|3968|3967|1559
1626089700000|2021-07-12 11:35:00|||||||||33
1626090000000|2021-07-12 11:40:00|||||||||9
1626090300000|2021-07-12 11:45:00|3968|3967|3968|3967|3968|3967|3968|3967|1149
1626090600000|2021-07-12 11:50:00|3967|3966|3966|3962|3967|3967|3966|3962|1525
1626090900000|2021-07-12 11:55:00|3967|3965|3967|3965|3967|3965|3967|3962|1
1626091200000|2021-07-12 12:00:00|3968|3966|3965|3963|3968|3966|3965|3962|7451
1626091500000|2021-07-12 12:05:00|||||||||1164
1626091800000|2021-07-12 12:10:00|3964|3962|3964|3962|3964|3963|3964|3962|2102
1626092100000|2021-07-12 12:15:00|||||||||85
1626092400000|2021-07-12 12:20:00|3965|3961|3963|3962|3965|3962|3963|3961|1366
1626092700000|2021-07-12 12:25:00|||||||||64
1626093000000|2021-07-12 12:30:00|||||||||56
1626093300000|2021-07-12 12:35:00|||||||||1051
1626093600000|2021-07-12 12:40:00|3962|3961|3959|3958|3962|3961|3959|3958|3365
1626093900000|2021-07-12 12:45:00||3955||3957||3957||3955|281
1626094200000|2021-07-12 12:50:00|3958||3959||3960||3958||954
1626094500000|2021-07-12 12:55:00|3961|3958|3961|3960|3967|3960|3958|3957|2329
1626094800000|2021-07-12 13:00:00|3962|3959|3962|3960|3962|3961|3961|3959|1356
1626095100000|2021-07-12 13:05:00||3961||3961||3961||3960|1655
1626095400000|2021-07-12 13:10:00|3967|3962|3966|3964|3968|3964|3964|3962|1704
1626095700000|2021-07-12 13:15:00|3965|3965|3968|3962|3968|3965|3960|3959|4006
1626096000000|2021-07-12 13:20:00|3965|3963|3962|3961|3965|3964|3962|3961|3398
1626096300000|2021-07-12 13:25:00|3965|3960|3964|3960|3968|3960|3962|3960|973
1626096600000|2021-07-12 13:30:00|3968|3962|3987|3986|3988|3987|3961|3960|647099
1626096900000|2021-07-12 13:35:00|3986|3985|4007|4006|4010|4009|3984|3983|814572
1626097200000|2021-07-12 13:40:00|4006|4005|4011|4010|4016|4015|4005|4004|506562
1626097500000|2021-07-12 13:45:00|4010|4009|4020|4019|4020|4019|4009|4008|351398
1626097800000|2021-07-12 13:50:00|4019|4018|4021|4020|4021|4020|4017|4017|423003
1626098100000|2021-07-12 13:55:00|4020|4019|4022|4021|4025|4024|4016|4015|326724
1626098400000|2021-07-12 14:00:00|4021|4020|4009|4008|4021|4020|4007|4006|262287
1626098700000|2021-07-12 14:05:00|4010|4009|4005|4004|4010|4009|4004|4003|267096
1626099000000|2021-07-12 14:10:00|4006|4005|4008|4007|4011|4010|4003|4002|251325
1626099300000|2021-07-12 14:15:00|4009|4008|4017|4016|4018|4017|4009|4008|217625
1626099600000|2021-07-12 14:20:00|4018|4017|4019|4018|4020|4019|4017|4016|172929
1626099900000|2021-07-12 14:25:00|4018|4017|4012|4011|4018|4017|4011|4010|217414
1626100200000|2021-07-12 14:30:00|4013|4012|4017|4016|4021|4020|4013|4012|210508
1626100500000|2021-07-12 14:35:00|4018|4017|4015|4014|4018|4017|4014|4013|110573
1626100800000|2021-07-12 14:40:00|4014|4013|4012|4011|4015|4014|4012|4011|93123
1626101100000|2021-07-12 14:45:00|4011|4010|4016|4015|4017|4016|4011|4010|156984
1626101400000|2021-07-12 14:50:00|4017|4016|4017|4016|4022|4021|4015|4014|302958
1626101700000|2021-07-12 14:55:00|4016|4015|4014|4013|4017|4016|4014|4013|102023
1626102000000|2021-07-12 15:00:00|4015|4014|4010|4009|4015|4014|4009|4008|120729
1626102300000|2021-07-12 15:05:00|4011|4010|4015|4014|4015|4014|4011|4010|106877
1626102600000|2021-07-12 15:10:00|4014|4013|4016|4015|4017|4016|4014|4013|156505
1626102900000|2021-07-12 15:15:00|4015|4014|4013|4012|4016|4015|4012|4011|134297
1626103200000|2021-07-12 15:20:00|4014|4013|4014|4013|4015|4014|4012|4011|84784
1626103500000|2021-07-12 15:25:00|4013|4012|4012|4011|4013|4012|4011|4010|96944
1626103800000|2021-07-12 15:30:00|4013|4012|4007|4006|4013|4012|4007|4006|146013
1626104100000|2021-07-12 15:35:00|4006|4005|4007|4006|4011|4010|4006|4005|123009
1626104400000|2021-07-12 15:40:00|4008|4007|4007|4006|4009|4008|4006|4005|85125
1626104700000|2021-07-12 15:45:00|4006|4005|4003|4002|4007|4006|4002|4001|175390
1626105000000|2021-07-12 15:50:00|4004|4003|4000|3999|4004|4003|3998|3997|157387
1626105300000|2021-07-12 15:55:00|3999|3998|4000|3999|4001|4000|3999|3998|50169
1626105600000|2021-07-12 16:00:00|4001|4000|4004|4003|4004|4003|4001|4000|53923
1626105900000|2021-07-12 16:05:00|4003|4002|4002|4001|4004|4003|4002|4001|69379
1626106200000|2021-07-12 16:10:00|4001|4000|4002|4001|4003|4002|4000|3999|85041
1626106500000|2021-07-12 16:15:00|4003|4002|4002|4001|4004|4003|4002|4001|63276
1626106800000|2021-07-12 16:20:00|4003|4002|4000|3999|4003|4002|4000|3999|73216
1626107100000|2021-07-12 16:25:00|3999|3998|4001|4000|4002|4001|3999|3998|102283
1626107400000|2021-07-12 16:30:00|4002|4001|4000|3999|4003|4002|4000|3999|99020
1626107700000|2021-07-12 16:35:00|3999|3998|3999|3998|4000|3999|3999|3998|53790
1626108000000|2021-07-12 16:40:00|4000|3999|4000|3999|4000|3999|3999|3998|81896
1626108300000|2021-07-12 16:45:00|||||||||34761
1626108600000|2021-07-12 16:50:00|3999|3998|3997|3996|3999|3999|3997|3996|80150
1626108900000|2021-07-12 16:55:00|3996|3995|3996|3995|3996|3995|3994|3993|69743
1626109200000|2021-07-12 17:00:00|3997|3996|3998|3997|3998|3997|3996|3995|50188
1626109500000|2021-07-12 17:05:00|3997|3996|3995|3994|3998|3997|3995|3994|138468
1626109800000|2021-07-12 17:10:00|3994|3993|3994|3993|3994|3993|3993|3992|45616
1626110100000|2021-07-12 17:15:00|3993|3992|3993|3992|3994|3993|3993|3992|47246
1626110400000|2021-07-12 17:20:00|3992|3991|3992|3991|3993|3992|3991|3990|86736
1626110700000|2021-07-12 17:25:00|3991|3990|3992|3991|3993|3992|3991|3990|131953
1626111000000|2021-07-12 17:30:00|3993|3992|3993|3992|3994|3993|3993|3992|46434
1626111300000|2021-07-12 17:35:00|3994|3993|3994|3993|3995|3994|3993|3993|85138
1626111600000|2021-07-12 17:40:00|3993|3992|3989|3988|3993|3992|3989|3988|237281
1626111900000|2021-07-12 17:45:00|3990|3989|3990|3989|3991|3990|3989|3988|59183
1626112200000|2021-07-12 17:50:00|3989|3988|3990|3989|3990|3989|3989|3988|66088
1626112500000|2021-07-12 17:55:00|3989|3988|3987|3986|3989|3988|3987|3986|72380
1626112800000|2021-07-12 18:00:00|3988|3987|3988|3987|3988|3987|3987|3986|92747
1626113100000|2021-07-12 18:05:00|3987|3986|3989|3988|3989|3988|3987|3986|119887
1626113400000|2021-07-12 18:10:00|3990|3989|3989|3988|3990|3989|3989|3988|65176
1626113700000|2021-07-12 18:15:00|3988|3987|3987|3986|3988|3987|3987|3986|97152
1626114000000|2021-07-12 18:20:00|3988|3987|3986|3985|3988|3987|3986|3985|107627
1626114300000|2021-07-12 18:25:00|3985|3984|3986|3985|3986|3985|3985|3984|71633
1626114600000|2021-07-12 18:30:00|3985|3984|3988|3987|3988|3987|3984|3983|102588
1626114900000|2021-07-12 18:35:00|3987|3986|3986|3985|3987|3986|3985|3984|60443
1626115200000|2021-07-12 18:40:00|3985|3984|3985|3984|3986|3985|3985|3984|95719
1626115500000|2021-07-12 18:45:00|3986|3985|3984|3983|3986|3985|3984|3983|57620
1626115800000|2021-07-12 18:50:00|3983|3982|3983|3982|3985|3984|3983|3982|121658
1626116100000|2021-07-12 18:55:00|3984|3983|3984|3983|3986|3985|3983|3983|101187
1626116400000|2021-07-12 19:00:00|3983|3982|3982|3981|3984|3983|3982|3981|71021
1626116700000|2021-07-12 19:05:00|3981|3980|3981|3980|3981|3980|3980|3979|127810
1626117000000|2021-07-12 19:10:00|3982|3981|3981|3980|3982|3981|3981|3980|71555
1626117300000|2021-07-12 19:15:00|3982|3981|3983|3982|3983|3982|3982|3981|92590
1626117600000|2021-07-12 19:20:00|3984|3983|3983|3982|3984|3983|3982|3981|110743
1626117900000|2021-07-12 19:25:00|3982|3981|3982|3981|3983|3981|3981|3981|92431
1626118200000|2021-07-12 19:30:00|3983|3982|3984|3983|3984|3983|3982|3982|118723
1626118500000|2021-07-12 19:35:00|3985|3984|3985|3984|3986|3985|3985|3984|108449
1626118800000|2021-07-12 19:40:00|3986|3985|3987|3986|3987|3986|3986|3985|180487
1626119100000|2021-07-12 19:45:00|3988|3987|3990|3989|3990|3989|3988|3987|168382
1626119400000|2021-07-12 19:50:00|3991|3990|3981|3980|3993|3992|3980|3979|497141
1626119700000|2021-07-12 19:55:00|3980|3979|3978|3976|3986|3985|3976|3975|1665617
1626120000000|2021-07-12 20:00:00|3977|3975|3980|3975|3985|3975|3976|3970|3486420
1626120300000|2021-07-12 20:05:00|3981|3977|3982|3977|3983|3981|3981|3975|5992
1626120600000|2021-07-12 20:10:00|3980|3978|3980|3978|3980|3978|3979|3978|676
1626120900000|2021-07-12 20:15:00|3982|3979|3981|3980|3982|3980|3981|3979|1220
1626121200000|2021-07-12 20:20:00|||||||||4049
1626121500000|2021-07-12 20:25:00|3982|3981|3982|3981|3982|3981|3982|3980|3494
1626121800000|2021-07-12 20:30:00||3980||3981||3981||3980|7934
1626122100000|2021-07-12 20:35:00|||||||||944
1626122400000|2021-07-12 20:40:00|||||||||213
1626122700000|2021-07-12 20:45:00|||||||||481
1626123000000|2021-07-12 20:50:00|||||||||592
1626123300000|2021-07-12 20:55:00|||||||||241
1626123600000|2021-07-12 21:00:00|3985|3982|3985|3983|3985|3983|3985|3982|1487
1626123900000|2021-07-12 21:05:00|||||||||18
1626124200000|2021-07-12 21:10:00|3984|3982|3984|3982|3984|3984|3984|3982|1266
1626124500000|2021-07-12 21:15:00|3982|3981|3984|3981|3984|3981|3982|3981|8024
1626124800000|2021-07-12 21:20:00|||||||||121
1626125100000|2021-07-12 21:25:00|3983||3983||3983||3983||12
1626125400000|2021-07-12 21:30:00|3984|3983|3984|3981|3985|3983|3984|3981|1350
1626125700000|2021-07-12 21:35:00|||||||||245
1626126000000|2021-07-12 21:40:00|3985|3982|3985|3983|3985|3983|3985|3982|382
1626126300000|2021-07-12 21:45:00|3984|3984|3984|3983|3984|3984|3984|3983|720
1626126600000|2021-07-12 21:50:00|||||||||40
1626126900000|2021-07-12 21:55:00|||||||||215
1626127200000|2021-07-12 22:00:00|||||||||50
1626127500000|2021-07-12 22:05:00|3985|3984|3985|3984|3985|3984|3985|3984|468
1626128100000|2021-07-12 22:15:00|||||||||700
1626128400000|2021-07-12 22:20:00|||||||||10
1626128700000|2021-07-12 22:25:00|||||||||76
1626129000000|2021-07-12 22:30:00|||||||||120
1626129600000|2021-07-12 22:40:00|||||||||111
1626129900000|2021-07-12 22:45:00|3984|3983|3985|3982|3985|3983|3983|3981|4100
1626130500000|2021-07-12 22:55:00|||||||||1
1626130800000|2021-07-12 23:00:00|3982|3981|3982|3981|3982|3981|3982|3981|223
1626131100000|2021-07-12 23:05:00|3985|3982|3985|3981|3985|3982|3985|3981|2643
1626131400000|2021-07-12 23:10:00|3984|3982|3984|3983|3984|3983|3984|3981|0
1626131700000|2021-07-12 23:15:00|||||||||109
1626132000000|2021-07-12 23:20:00||3981||3981||3981||3981|152
1626132300000|2021-07-12 23:25:00|3985||3984||3985||3984||218
1626132600000|2021-07-12 23:30:00|||||||||1
1626132900000|2021-07-12 23:35:00|3983||3983||3983||3983||100
1626133200000|2021-07-12 23:40:00|||||||||95
1626133500000|2021-07-12 23:45:00|||||||||414
1626133800000|2021-07-12 23:50:00|3985|3982|3985|3982|3985|3982|3982|3982|763
1626134100000|2021-07-12 23:55:00|3984|3983|3984|3983|3984|3983|3983|3983|1114
1626163200000|2021-07-13 08:00:00|4149|3805|3990|3977|4149|3984|3985|3805|233
1626163500000|2021-07-13 08:05:00|3986||3990||3990||3984||27
1626163800000|2021-07-13 08:10:00|3988|3978|3990|3978|3990|3978|3988|3977|0
1626164100000|2021-07-13 08:15:00|3988|3977|3990|3977|3990|3977|3988|3977|4
1626164400000|2021-07-13 08:20:00|3989|3978|3990|3977|3990|3978|3989|3977|0
1626164700000|2021-07-13 08:25:00|3989|3978|3980|3977|3990|3980|3980|3977|843
1626165000000|2021-07-13 08:30:00|3981|3973|3981|3971|3981|3979|3981|3955|528
1626165300000|2021-07-13 08:35:00|3980|3972|3981|3976|3988|3976|3980|3968|24
1626165600000|2021-07-13 08:40:00|||||||||49
1626166800000|2021-07-13 09:00:00|3990|3977|3982|3977|3990|3977|3982|3977|120
1626167100000|2021-07-13 09:05:00|3990|3978|3990|3977|4000|3978|3990|3976|178
1626167400000|2021-07-13 09:10:00|3988|3978|3990|3978|3990|3978|3987|3978|0
1626168000000|2021-07-13 09:20:00|3986||3986||3990||3986||8
1626168300000|2021-07-13 09:25:00|3990|3980|3981|3978|3990|3981|3981|3978|263
1626168600000|2021-07-13 09:30:00|||||||||29
1626168900000|2021-07-13 09:35:00|3986||3986||3986||3986||307
1626169200000|2021-07-13 09:40:00|3990||3990||3990||3990||0
1626169500000|2021-07-13 09:45:00|||||||||172
1626169800000|2021-07-13 09:50:00|3987||3990||3990||3987||2
1626170400000|2021-07-13 10:00:00|3989||3988||3990||3988||22
1626170700000|2021-07-13 10:05:00|3990|3979|3990|3978|3990|3979|3988|3978|5
1626171000000|2021-07-13 10:10:00|3987|3981|3990|3978|3990|3985|3987|3978|212
1626171300000|2021-07-13 10:15:00|3988||3986||3990||3986||5
1626171600000|2021-07-13 10:20:00|3990|3982|3990|3980|3990|3986|3987|3978|446
1626171900000|2021-07-13 10:25:00|3988|3982|3990|3980|3990|3982|3988|3980|160
1626172200000|2021-07-13 10:30:00|3987||3986||3990||3986||41
1626172500000|2021-07-13 10:35:00|3990||3985||3990||3985||1
1626172800000|2021-07-13 10:40:00|3990||3984||3990||3984||150
1626173100000|2021-07-13 10:45:00|3990|3981|3980|3978|3990|3981|3980|3978|800
1626173400000|2021-07-13 10:50:00|3984||3985||3990||3984||23
1626173700000|2021-07-13 10:55:00|3990||3985||3990||3983||501
1626174000000|2021-07-13 11:00:00|3979|3977|3981|3977|3985|3980|3978|3977|1763
1626174300000|2021-07-13 11:05:00||3978||3977||3980||3977|135
1626174600000|2021-07-13 11:10:00|3980||3980||3980||3979||202
1626174900000|2021-07-13 11:15:00|3979|3978|3979|3977|3979|3978|3979|3977|121
1626175200000|2021-07-13 11:20:00|3978|3976|3978|3976|3978|3977|3978|3975|3717
1626175500000|2021-07-13 11:25:00|3979|3978|3979|3978|3979|3978|3979|3978|490
1626175800000|2021-07-13 11:30:00|3980|3979|3980|3979|3980|3979|3980|3979|552
1626176100000|2021-07-13 11:35:00|||||||||59
1626176400000|2021-07-13 11:40:00|||||||||15
1626176700000|2021-07-13 11:45:00|||||||||18
1626177000000|2021-07-13 11:50:00|||||||||100
1626177300000|2021-07-13 11:55:00|||||||||163
1626177600000|2021-07-13 12:00:00|3979|3978|3977|3976|3980|3978|3977|3976|18643
1626177900000|2021-07-13 12:05:00|3976|3975|3976|3971|3981|3975|3973|3969|7039
1626178200000|2021-07-13 12:10:00|3975|3970|3974|3972|3975|3973|3972|3970|1538
1626178500000|2021-07-13 12:15:00|3979|3973|3978|3975|3979|3975|3974|3973|230
1626178800000|2021-07-13 12:20:00|3977|3974|3975|3974|3977|3974|3975|3974|437
1626179100000|2021-07-13 12:25:00|3981|3976|3981|3974|3981|3976|3981|3974|2103
1626179400000|2021-07-13 12:30:00|3980|3977|3974|3972|3981|3977|3974|3972|3833
1626179700000|2021-07-13 12:35:00|||||||||113
1626180000000|2021-07-13 12:40:00||3973||3972||3973||3972|606
1626180300000|2021-07-13 12:45:00|||||||||161
1626180600000|2021-07-13 12:50:00|3973||3973||3973||3973||269
1626180900000|2021-07-13 12:55:00|3974|3974|3976|3975|3981|3975|3973|3974|4853
1626181200000|2021-07-13 13:00:00|3975|3974|3976|3974|3976|3975|3975|3974|2728
1626181500000|2021-07-13 13:05:00|3977|3975|3977|3975|3977|3975|3977|3975|198
1626181800000|2021-07-13 13:10:00|3976||3977||3977||3976||279
1626182100000|2021-07-13 13:15:00||3976||3976||3976||3976|1726
1626182400000|2021-07-13 13:20:00|||||||||422
1626182700000|2021-07-13 13:25:00|3976|3975|3977|3973|3977|3975|3976|3972|1506
1626183000000|2021-07-13 13:30:00|3978|3974|3972|3971|3981|3979|3967|3966|653780
1626183300000|2021-07-13 13:35:00|3973|3972|3963|3962|3975|3974|3962|3961|189559
1626183600000|2021-07-13 13:40:00|3962|3961|3967|3966|3970|3969|3961|3960|158312
1626183900000|2021-07-13 13:45:00|3966|3965|3958|3957|3966|3965|3954|3953|194433
1626184200000|2021-07-13 13:50:00|3959|3958|3968|3967|3972|3971|3959|3958|127948
1626184500000|2021-07-13 13:55:00|3969|3968|3969|3968|3972|3971|3967|3966|108759
1626184800000|2021-07-13 14:00:00|3970|3969|3970|3969|3970|3969|3965|3964|167582
1626185100000|2021-07-13 14:05:00|3971|3970|3975|3974|3975|3974|3969|3968|163489
1626185400000|2021-07-13 14:10:00|3974|3973|3966|3965|3974|3973|3963|3962|101530
1626185700000|2021-07-13 14:15:00|3967|3966|3966|3965|3968|3967|3964|3963|90236
1626186000000|2021-07-13 14:20:00|3965|3964|3970|3969|3970|3969|3964|3963|104382
1626186300000|2021-07-13 14:25:00|3971|3970|3970|3969|3972|3971|3969|3968|90988
1626186600000|2021-07-13 14:30:00|3969|3968|3968|3967|3972|3971|3968|3967|86533
1626186900000|2021-07-13 14:35:00|3969|3968|3968|3967|3969|3968|3967|3966|77992
1626187200000|2021-07-13 14:40:00|3967|3966|3961|3960|3968|3967|3961|3960|84155
1626187500000|2021-07-13 14:45:00|3960|3959|3957|3956|3960|3959|3956|3955|139088
1626187800000|2021-07-13 14:50:00|3958|3957|3957|3956|3958|3957|3954|3953|141150
1626188100000|2021-07-13 14:55:00|3958|3957|3956|3955|3959|3958|3955|3954|80374
1626188400000|2021-07-13 15:00:00|3957|3956|3958|3957|3959|3958|3956|3955|155742
1626188700000|2021-07-13 15:05:00|3959|3958|3960|3959|3961|3960|3959|3958|118748
1626189000000|2021-07-13 15:10:00|3959|3958|3966|3965|3966|3965|3958|3957|121808
1626189300000|2021-07-13 15:15:00|3967|3966|3966|3965|3968|3967|3966|3965|44651
1626189600000|2021-07-13 15:20:00|3967|3966|3967|3966|3970|3969|3967|3966|81373
1626189900000|2021-07-13 15:25:00|3968|3967|3969|3968|3970|3969|3968|3967|63468
1626190200000|2021-07-13 15:30:00|3968|3967|3972|3971|3972|3971|3968|3967|80000
1626190500000|2021-07-13 15:35:00|3971|3970|3968|3967|3971|3971|3967|3966|127152
1626190800000|2021-07-13 15:40:00|3967|3966|3966|3965|3968|3967|3965|3964|98091
1626191100000|2021-07-13 15:45:00|3967|3966|3966|3965|3967|3966|3964|3963|83975
1626191400000|2021-07-13 15:50:00|3967|3966|3966|3965|3967|3966|3965|3964|78910
1626191700000|2021-07-13 15:55:00|3965|3964|3962|3961|3965|3964|3961|3960|85313
1626192000000|2021-07-13 16:00:00|3963|3962|3963|3962|3964|3963|3962|3961|64099
1626192300000|2021-07-13 16:05:00|3964|3963|3965|3964|3965|3964|3964|3963|35536
1626192600000|2021-07-13 16:10:00|3964|3963|3964|3963|3966|3965|3963|3962|58226
1626192900000|2021-07-13 16:15:00|3965|3964|3966|3965|3966|3965|3965|3964|36878
1626193200000|2021-07-13 16:20:00|3967|3966|3966|3965|3967|3966|3966|3965|33912
1626193500000|2021-07-13 16:25:00|3967|3966|3968|3967|3968|3967|3965|3964|63200
1626193800000|2021-07-13 16:30:00|3969|3968|3968|3967|3969|3968|3966|3965|58781
1626194100000|2021-07-13 16:35:00|3967|3966|3969|3968|3969|3968|3967|3966|48490
1626194400000|2021-07-13 16:40:00|3970|3969|3969|3968|3970|3969|3969|3968|52562
1626194700000|2021-07-13 16:45:00|3970|3969|3970|3969|3970|3969|3968|3967|67711
1626195000000|2021-07-13 16:50:00|3969|3968|3974|3973|3974|3973|3969|3968|55979
1626195300000|2021-07-13 16:55:00|3975|3974|3976|3975|3977|3976|3974|3973|75316
1626195600000|2021-07-13 17:00:00|3975|3974|3975|3974|3976|3975|3974|3973|50858
1626195900000|2021-07-13 17:05:00|3976|3975|3972|3971|3976|3975|3972|3971|37543
1626196200000|2021-07-13 17:10:00|3971|3970|3971|3970|3972|3971|3971|3970|37183
1626196500000|2021-07-13 17:15:00|3972|3971|3970|3969|3974|3973|3970|3969|83971
1626196800000|2021-07-13 17:20:00|3971|3970|3972|3971|3972|3971|3971|3970|54563
1626197100000|2021-07-13 17:25:00|3971|3970|3969|3968|3973|3972|3968|3967|79608
1626197400000|2021-07-13 17:30:00|3970|3969|3970|3969|3971|3970|3969|3969|34293
1626197700000|2021-07-13 17:35:00|3969|3968|3970|3969|3972|3971|3969|3968|69111
1626198000000|2021-07-13 17:40:00|3971|3970|3973|3972|3973|3972|3970|3969|64052
1626198300000|2021-07-13 17:45:00|3974|3973|3974|3973|3976|3975|3974|3973|43622
1626198600000|2021-07-13 17:50:00|3973|3972|3971|3970|3974|3973|3971|3970|55408
1626198900000|2021-07-13 17:55:00|3972|3971|3973|3972|3974|3973|3972|3971|50922
1626199200000|2021-07-13 18:00:00|3972|3971|3975|3974|3975|3974|3969|3968|99387
1626199500000|2021-07-13 18:05:00|3976|3975|3975|3974|3976|3975|3975|3974|53055
1626199800000|2021-07-13 18:10:00|3976|3975|3977|3976|3977|3976|3975|3974|63022
1626200100000|2021-07-13 18:15:00|3978|3977|3978|3977|3979|3978|3978|3977|116184
1626200400000|2021-07-13 18:20:00|3977|3976|3975|3974|3977|3976|3973|3972|105958
1626200700000|2021-07-13 18:25:00|3976|3975|3973|3972|3976|3975|3973|3972|53914
1626201000000|2021-07-13 18:30:00|3972|3971|3971|3970|3972|3971|3968|3967|70848
1626201300000|2021-07-13 18:35:00|3970|3969|3970|3969|3971|3970|3970|3969|38505
1626201600000|2021-07-13 18:40:00|3969|3968|3966|3965|3969|3968|3966|3965|63745
1626201900000|2021-07-13 18:45:00|3965|3964|3967|3966|3967|3966|3965|3964|56623
1626202200000|2021-07-13 18:50:00|3968|3967|3968|3967|3969|3968|3968|3967|26405
1626202500000|2021-07-13 18:55:00|3967|3966|3969|3968|3969|3968|3967|3966|44838
1626202800000|2021-07-13 19:00:00|3968|3967|3968|3967|3969|3968|3968|3967|41863
1626203100000|2021-07-13 19:05:00|3967|3966|3965|3964|3967|3966|3965|3964|63634
1626203400000|2021-07-13 19:10:00|3966|3965|3965|3964|3967|3966|3964|3963|68832
1626203700000|2021-07-13 19:15:00|3964|3963|3965|3964|3966|3965|3963|3962|79018
1626204000000|2021-07-13 19:20:00|3964|3963|3963|3962|3964|3963|3963|3962|56449
1626204300000|2021-07-13 19:25:00|3964|3963|3966|3965|3967|3966|3964|3963|132526
1626204600000|2021-07-13 19:30:00|3967|3966|3969|3968|3969|3968|3966|3965|73838
1626204900000|2021-07-13 19:35:00|3968|3967|3971|3970|3971|3970|3967|3966|144857
1626205200000|2021-07-13 19:40:00|3970|3969|3973|3972|3974|3973|3970|3969|109280
1626205500000|2021-07-13 19:45:00|3972|3971|3969|3968|3972|3971|3969|3968|114963
1626205800000|2021-07-13 19:50:00|3968|3967|3971|3970|3972|3971|3968|3967|291644
1626206100000|2021-07-13 19:55:00|3970|3969|3966|3965|3970|3969|3963|3962|1047502
1626206400000|2021-07-13 20:00:00|3967||3972||3975||3967||317713
1626206700000|2021-07-13 20:05:00|3970|3966|3970|3966|3970|3966|3970|3966|81
1626207000000|2021-07-13 20:10:00|3968||3970||3970||3968||1538
1626207300000|2021-07-13 20:15:00|3967||3967||3967||3967||446
1626207600000|2021-07-13 20:20:00|3970|3967|3970|3967|3970|3967|3970|3967|1938
1626207900000|2021-07-13 20:25:00|||||||||352
1626208200000|2021-07-13 20:30:00||3968||3968||3968||3968|212
1626208500000|2021-07-13 20:35:00|3968|3967|3968|3967|3968|3967|3968|3967|302
1626208800000|2021-07-13 20:40:00|||||||||596
1626209100000|2021-07-13 20:45:00|||||||||272
1626209400000|2021-07-13 20:50:00|||||||||151
1626209700000|2021-07-13 20:55:00|||||||||255
1626210000000|2021-07-13 21:00:00|||||||||75
1626210300000|2021-07-13 21:05:00|||||||||12
1626210600000|2021-07-13 21:10:00|||||||||1198
1626210900000|2021-07-13 21:15:00|||||||||429
1626211200000|2021-07-13 21:20:00|||||||||110
1626211500000|2021-07-13 21:25:00|||||||||131
1626211800000|2021-07-13 21:30:00|||||||||177
1626212100000|2021-07-13 21:35:00|||||||||71
1626212400000|2021-07-13 21:40:00|||||||||193
1626212700000|2021-07-13 21:45:00|||||||||24
1626213000000|2021-07-13 21:50:00|||||||||11
1626213300000|2021-07-13 21:55:00|3967|3962|3967|3962|3967|3962|3967|3962|1741
1626213600000|2021-07-13 22:00:00|3968|3963|3968|3963|3968|3963|3968|3963|28
1626213900000|2021-07-13 22:05:00||3962||3962||3962||3962|1549
1626214800000|2021-07-13 22:20:00||3965||3965||3965||3965|51
1626215100000|2021-07-13 22:25:00|||||||||50
1626215400000|2021-07-13 22:30:00||3962||3965||3965||3962|31
1626215700000|2021-07-13 22:35:00||3962||3965||3965||3962|500
1626216000000|2021-07-13 22:40:00||3962||3965||3965||3962|10
1626216300000|2021-07-13 22:45:00|||||||||20
1626216600000|2021-07-13 22:50:00||3962||3962||3962||3962|60
1626216900000|2021-07-13 22:55:00||3963||3963||3963||3963|6
1626217200000|2021-07-13 23:00:00|3971|3970|3971|3970|3971|3970|3971|3970|506
1626217800000|2021-07-13 23:10:00|3972||3972||3972||3972||311
1626218100000|2021-07-13 23:15:00||3965||3965||3965||3965|700
1626218400000|2021-07-13 23:20:00|3971||3972||3972||3971||165
1626218700000|2021-07-13 23:25:00|||||||||55
1626219000000|2021-07-13 23:30:00||3970||3965||3970||3965|410
1626219300000|2021-07-13 23:35:00|||||||||10
1626219600000|2021-07-13 23:40:00|||||||||301
1626219900000|2021-07-13 23:45:00|||||||||67
1626220500000|2021-07-13 23:55:00|||||||||100
1626249600000|2021-07-14 08:00:00|4169|3805|3965|3959|4169|3959|3965|3805|76
1626249900000|2021-07-14 08:05:00|3972||3968||3972||3966||34
1626250200000|2021-07-14 08:10:00|3972||3969||3972||3967||0
1626250500000|2021-07-14 08:15:00|3972||3969||3972||3969||0
1626250800000|2021-07-14 08:20:00|3972|3960|3970|3962|3972|3962|3969|3959|5
1626251100000|2021-07-14 08:25:00|3971|3959|3971|3964|3972|3964|3971|3959|40
1626251400000|2021-07-14 08:30:00|3972||3971||3972||3970||0
1626251700000|2021-07-14 08:35:00|3972||3970||3972||3970||10
1626252000000|2021-07-14 08:40:00|3972|3965|3972|3965|3972|3965|3972|3965|20
1626252300000|2021-07-14 08:45:00|3971||3971||3971||3971||6
1626252600000|2021-07-14 08:50:00|||||||||1
1626252900000|2021-07-14 08:55:00|3972||3972||3972||3971||160
1626253200000|2021-07-14 09:00:00|||||||||51
1626253800000|2021-07-14 09:10:00|||||||||5
1626254100000|2021-07-14 09:15:00|||||||||1
1626254400000|2021-07-14 09:20:00||3962||3963||3963||3960|29
1626254700000|2021-07-14 09:25:00|3973|3965|3972|3963|3973|3965|3972|3963|151
1626255000000|2021-07-14 09:30:00|3970||3972||3972||3970||227
1626255300000|2021-07-14 09:35:00|3984|3970|3981|3972|3984|3972|3981|3970|206
1626255600000|2021-07-14 09:40:00|||||||||700
1626255900000|2021-07-14 09:45:00||3970||3970||3970||3970|0
1626256200000|2021-07-14 09:50:00|3980||3981||3981||3980||0
1626256800000|2021-07-14 10:00:00|3974||3981||3981||3974||1
1626257100000|2021-07-14 10:05:00|||||||||18
1626257700000|2021-07-14 10:15:00|3976|3974|3981|3974|3981|3974|3976|3974|1
1626258000000|2021-07-14 10:20:00||3970||3970||3975||3970|377
1626258300000|2021-07-14 10:25:00|3977||3981||3981||3977||0
1626258600000|2021-07-14 10:30:00|3977|3971|3981|3971|3981|3971|3977|3970|0
1626258900000|2021-07-14 10:35:00|3980|3970|3981|3972|3981|3972|3980|3969|0
1626259200000|2021-07-14 10:40:00|3980||3979||3981||3979||20
1626259500000|2021-07-14 10:45:00|3981||3975||3981||3975||27
1626259800000|2021-07-14 10:50:00|3979||3978||3979||3978||106
1626260400000|2021-07-14 11:00:00||3973||3972||3973||3972|27
1626260700000|2021-07-14 11:05:00|3977|3973|3977|3974|3977|3974|3977|3972|7
1626261000000|2021-07-14 11:10:00|3975|3972|3977|3974|3981|3974|3974|3972|2190
1626261300000|2021-07-14 11:15:00||3975||3974||3975||3974|265
1626261600000|2021-07-14 11:20:00|3976|3972|3975|3973|3976|3974|3975|3972|1835
1626261900000|2021-07-14 11:25:00|3974|3972|3973|3972|3975|3972|3973|3972|261
1626262200000|2021-07-14 11:30:00|3972|3970|3971|3969|3972|3970|3971|3968|845
1626262500000|2021-07-14 11:35:00|||||||||15
1626262800000|2021-07-14 11:40:00|3969|3970|3969|3968|3969|3970|3969|3968|214
1626263100000|2021-07-14 11:45:00|3971|3969|3971|3969|3975|3971|3970|3969|850
1626263400000|2021-07-14 11:50:00|||||||||57
1626263700000|2021-07-14 11:55:00|3972|3970|3972|3970|3972|3970|3971|3970|202
1626264000000|2021-07-14 12:00:00|3973|3971|3971|3969|3973|3972|3971|3969|2455
1626264300000|2021-07-14 12:05:00|3970|3968|3970|3968|3971|3968|3970|3968|663
1626264600000|2021-07-14 12:10:00|3968|3965|3968|3965|3968|3965|3968|3965|580
1626264900000|2021-07-14 12:15:00|||||||||2609
1626265200000|2021-07-14 12:20:00|3966|3967|3968|3965|3968|3967|3966|3965|656
1626265500000|2021-07-14 12:25:00|3970|3966|3968|3965|3970|3966|3967|3965|324
1626265800000|2021-07-14 12:30:00||3967||3967||3967||3965|369
1626266100000|2021-07-14 12:35:00|3970|3965|3970|3967|3970|3967|3969|3965|716
1626266400000|2021-07-14 12:40:00||3968||3967||3969||3967|216
1626266700000|2021-07-14 12:45:00|||||||||37
1626267000000|2021-07-14 12:50:00||3968||3967||3968||3967|389
1626267300000|2021-07-14 12:55:00|3971|3968|3971|3970|3971|3970|3970|3967|1063
1626267600000|2021-07-14 13:00:00|3970|3969|3970|3968|3970|3969|3970|3967|2310
1626267900000|2021-07-14 13:05:00|3971|3969|3971|3970|3972|3970|3971|3969|1748
1626268200000|2021-07-14 13:10:00|3970|3969|3969|3967|3970|3969|3969|3967|1875
1626268500000|2021-07-14 13:15:00|||||||||1034
1626268800000|2021-07-14 13:20:00|3970|3968|3972|3970|3972|3970|3970|3967|1157
1626269100000|2021-07-14 13:25:00|3971|3967|3980|3972|3980|3976|3970|3967|2827
1626269400000|2021-07-14 13:30:00|3979|3971|3977|3976|3982|3978|3968|3967|489977
1626269700000|2021-07-14 13:35:00|3978|3977|3976|3975|3984|3983|3976|3975|202237
1626270000000|2021-07-14 13:40:00|3977|3976|3977|3976|3979|3978|3973|3972|121106
1626270300000|2021-07-14 13:45:00|3976|3975|3974|3973|3976|3975|3973|3972|148588
1626270600000|2021-07-14 13:50:00|3975|3974|3975|3974|3978|3977|3974|3973|156435
1626270900000|2021-07-14 13:55:00|3976|3975|3970|3969|3977|3976|3968|3967|193991
1626271200000|2021-07-14 14:00:00|3971|3970|3967|3966|3973|3972|3967|3966|63255
1626271500000|2021-07-14 14:05:00|3968|3967|3971|3970|3971|3970|3967|3966|58067
1626271800000|2021-07-14 14:10:00|3970|3969|3968|3967|3972|3971|3967|3966|78375
1626272100000|2021-07-14 14:15:00|3969|3968|3973|3972|3974|3973|3969|3968|121847
1626272400000|2021-07-14 14:20:00|3974|3973|3975|3974|3976|3975|3974|3973|148927
1626272700000|2021-07-14 14:25:00|3976|3975|3983|3982|3983|3982|3975|3975|217305
1626273000000|2021-07-14 14:30:00|3984|3983|3991|3990|3993|3992|3984|3983|162265
1626273300000|2021-07-14 14:35:00|3992|3991|3987|3986|3992|3991|3986|3985|121781
1626273600000|2021-07-14 14:40:00|3988|3987|3989|3988|3989|3988|3986|3985|92524
1626273900000|2021-07-14 14:45:00|3990|3989|3997|3996|3997|3996|3989|3988|367803
1626274200000|2021-07-14 14:50:00|3996|3995|3994|3993|4003|4002|3994|3993|312630
1626274500000|2021-07-14 14:55:00|3993|3992|3988|3987|3994|3993|3987|3986|216141
1626274800000|2021-07-14 15:00:00|3987|3986|3986|3985|3987|3987|3984|3983|68698
1626275100000|2021-07-14 15:05:00|3985|3984|3984|3983|3985|3984|3982|3981|71001
1626275400000|2021-07-14 15:10:00|3983|3982|3987|3986|3987|3986|3983|3982|48289
1626275700000|2021-07-14 15:15:00|3986|3985|3989|3988|3989|3988|3986|3985|55846
1626276000000|2021-07-14 15:20:00|3988|3987|3990|3989|3993|3992|3987|3986|68941
1626276300000|2021-07-14 15:25:00|3989|3988|3988|3987|3991|3990|3988|3987|56035
1626276600000|2021-07-14 15:30:00|3987|3986|3981|3980|3987|3986|3981|3980|95462
1626276900000|2021-07-14 15:35:00|3982|3981|3983|3982|3984|3983|3982|3981|104293
1626277200000|2021-07-14 15:40:00|3982|3981|3983|3982|3986|3985|3982|3981|120206
1626277500000|2021-07-14 15:45:00|3984|3983|3982|3981|3984|3983|3981|3980|53933
1626277800000|2021-07-14 15:50:00|3981|3980|3986|3985|3986|3985|3981|3980|69075
1626278100000|2021-07-14 15:55:00|3985|3984|3985|3984|3987|3986|3984|3983|82118
1626278400000|2021-07-14 16:00:00|3986|3985|3985|3984|3988|3987|3984|3983|79410
1626278700000|2021-07-14 16:05:00|3986|3985|3985|3984|3987|3986|3985|3984|30465
1626279000000|2021-07-14 16:10:00|3984|3983|3984|3983|3985|3984|3984|3983|28640
1626279300000|2021-07-14 16:15:00|3983|3982|3983|3982|3985|3984|3983|3982|55827
1626279600000|2021-07-14 16:20:00|3984|3983|3987|3986|3987|3986|3983|3982|41967
1626279900000|2021-07-14 16:25:00|3986|3985|3991|3990|3991|3990|3986|3985|58425
1626280200000|2021-07-14 16:30:00|3992|3991|3990|3989|3993|3992|3989|3988|115361
1626280500000|2021-07-14 16:35:00|3991|3990|3989|3988|3991|3990|3988|3987|35488
1626280800000|2021-07-14 16:40:00|3990|3989|3990|3989|3991|3990|3990|3989|42498
1626281100000|2021-07-14 16:45:00|3989|3988|3993|3992|3993|3992|3988|3987|113049
1626281400000|2021-07-14 16:50:00|3992|3991|3993|3992|3994|3993|3992|3991|97712
1626281700000|2021-07-14 16:55:00|3992|3991|3990|3989|3992|3991|3990|3989|77175
1626282000000|2021-07-14 17:00:00|3989|3988|3989|3988|3989|3988|3989|3988|34658
1626282300000|2021-07-14 17:05:00|3988|3987|3987|3986|3988|3987|3987|3986|30768
1626282600000|2021-07-14 17:10:00|3988|3987|3990|3989|3992|3991|3987|3987|83252
1626282900000|2021-07-14 17:15:00|3991|3990|3991|3990|3992|3991|3990|3989|44212
1626283200000|2021-07-14 17:20:00|3990|3989|3995|3994|3995|3994|3990|3989|104944
1626283500000|2021-07-14 17:25:00|3994|3993|3995|3994|3997|3996|3994|3993|56314
1626283800000|2021-07-14 17:30:00|3996|3995|3996|3995|3996|3995|3996|3995|46510
1626284100000|2021-07-14 17:35:00|3995|3994|3996|3995|3996|3995|3995|3994|95936
1626284400000|2021-07-14 17:40:00|3997|3996|3999|3998|4000|3999|3995|3994|179431
1626284700000|2021-07-14 17:45:00|4000|3999|3998|3997|4000|3999|3997|3996|64045
1626285000000|2021-07-14 17:50:00|3999|3998|3998|3997|3999|3998|3997|3996|63445
1626285300000|2021-07-14 17:55:00|3997|3996|3998|3997|3999|3998|3997|3996|81633
1626285600000|2021-07-14 18:00:00|3997|3996|3995|3994|3997|3996|3995|3994|56312
1626285900000|2021-07-14 18:05:00|3996|3995|3997|3996|3998|3997|3996|3995|60751
1626286200000|2021-07-14 18:10:00|3996|3995|3997|3996|3997|3996|3996|3995|51947
1626286500000|2021-07-14 18:15:00|3998|3997|3999|3998|3999|3998|3998|3997|116686
1626286800000|2021-07-14 18:20:00|4000|3999|4000|3999|4000|3999|3999|3998|136900
1626287100000|2021-07-14 18:25:00|3999|3998|3997|3996|4000|3999|3997|3996|97857
1626287400000|2021-07-14 18:30:00|3998|3997|4000|3999|4000|3999|3998|3997|91992
1626287700000|2021-07-14 18:35:00|3999|3998|4000|3999|4000|3999|3999|3998|69446
1626288000000|2021-07-14 18:40:00|3999|3998|4000|3999|4000|3999|3999|3998|55954
1626288300000|2021-07-14 18:45:00|3999|3998|3997|3996|3999|3998|3997|3996|60052
1626288600000|2021-07-14 18:50:00|3996|3995|3993|3992|3996|3995|3993|3992|73125
1626288900000|2021-07-14 18:55:00|3994|3993|3996|3995|3996|3995|3993|3992|138094
1626289200000|2021-07-14 19:00:00|3995|3994|3996|3995|3996|3995|3995|3994|77214
1626289500000|2021-07-14 19:05:00|3997|3996|3997|3996|3997|3996|3997|3996|46319
1626289800000|2021-07-14 19:10:00|3996|3995|3994|3993|3996|3995|3994|3993|58891
1626290100000|2021-07-14 19:15:00|3993|3992|3993|3992|3993|3992|3990|3989|103025
1626290400000|2021-07-14 19:20:00|3994|3993|3994|3993|3994|3993|3992|3991|78694
1626290700000|2021-07-14 19:25:00|3995|3994|3994|3993|3995|3994|3993|3992|90898
1626291000000|2021-07-14 19:30:00|3995|3994|3996|3995|3996|3995|3994|3994|92331
1626291300000|2021-07-14 19:35:00|3997|3996|3995|3994|3998|3997|3994|3993|131292
1626291600000|2021-07-14 19:40:00|3994|3993|3993|3992|3995|3994|3993|3992|151269
1626291900000|2021-07-14 19:45:00|3994|3993|3996|3995|3998|3997|3994|3993|262771
1626292200000|2021-07-14 19:50:00|3995|3994|3997|3996|3998|3997|3993|3992|430661
1626292500000|2021-07-14 19:55:00|3996|3995|3998|3997|3998|3997|3992|3991|1236652
1626292800000|2021-07-14 20:00:00|3999|3985|3998|3988|3999|3988|3990|3985|180341
1626293100000|2021-07-14 20:05:00|3999|3989|3998|3988|3999|3989|3998|3988|695
1626293400000|2021-07-14 20:10:00||3985||3991||3991||3985|3697
1626293700000|2021-07-14 20:15:00|3995|3990|3995|3990|3995|3990|3995|3990|343
1626294000000|2021-07-14 20:20:00|3998|3992|3996|3990|3998|3992|3996|3990|443
1626294300000|2021-07-14 20:25:00|||||||||53
1626294600000|2021-07-14 20:30:00|3998|3991|3995|3990|3998|3991|3995|3990|577205
1626294900000|2021-07-14 20:35:00|||||||||23212
1626295200000|2021-07-14 20:40:00|3994|3992|3995|3991|3995|3992|3994|3990|516
1626295500000|2021-07-14 20:45:00|||||||||183
1626295800000|2021-07-14 20:50:00|||||||||34
1626296100000|2021-07-14 20:55:00||3992||3991||3992||3991|106
1626296400000|2021-07-14 21:00:00|||||||||115
1626296700000|2021-07-14 21:05:00|||||||||75
1626297000000|2021-07-14 21:10:00|3994||3995||3995||3992||719
1626297300000|2021-07-14 21:15:00|||||||||35
1626297600000|2021-07-14 21:20:00|3992||3993||3995||3992||223
1626297900000|2021-07-14 21:25:00|3995|3990|3995|3990|3995|3990|3995|3990|493
1626298200000|2021-07-14 21:30:00|||||||||60
1626298500000|2021-07-14 21:35:00||3986||3986||3986||3986|174
1626298800000|2021-07-14 21:40:00|||||||||14
1626299100000|2021-07-14 21:45:00|||||||||46
1626299400000|2021-07-14 21:50:00||3987||3986||3987||3986|316
1626299700000|2021-07-14 21:55:00|||||||||30
1626300000000|2021-07-14 22:00:00|3994|3985|3994|3986|3994|3986|3994|3985|20
1626300300000|2021-07-14 22:05:00|3990|3990|3994|3990|3994|3990|3990|3990|115
1626300600000|2021-07-14 22:10:00|3995||3995||3995||3995||40
1626300900000|2021-07-14 22:15:00|||||||||30
1626301200000|2021-07-14 22:20:00|||||||||2
1626301500000|2021-07-14 22:25:00|||||||||19
1626301800000|2021-07-14 22:30:00|||||||||300
1626302100000|2021-07-14 22:35:00|||||||||131
1626302700000|2021-07-14 22:45:00|||||||||35
1626303000000|2021-07-14 22:50:00||3992||3990||3992||3990|46
1626303300000|2021-07-14 22:55:00|3994||3994||3994||3994||6
1626303600000|2021-07-14 23:00:00|3995||3995||3995||3995||83
1626303900000|2021-07-14 23:05:00|3991||3991||3991||3991||2
1626304500000|2021-07-14 23:15:00|3995||3995||3995||3995||22
1626304800000|2021-07-14 23:20:00|||||||||42
1626305400000|2021-07-14 23:30:00|||||||||586
1626305700000|2021-07-14 23:35:00|||||||||1
1626306000000|2021-07-14 23:40:00|||||||||250
1626306600000|2021-07-14 23:50:00||3993||3994||3994||3993|188
1626306900000|2021-07-14 23:55:00|3994|3993|3995|3993|3995|3993|3994|3993|694
1626336000000|2021-07-15 08:00:00|4015|3950|4000|3987|4015|3987|4000|3950|0
1626336300000|2021-07-15 08:05:00|3999|3982|4000|3982|4000|3982|3999|3982|159
1626336600000|2021-07-15 08:10:00||3950||3987||3991||3950|23
1626336900000|2021-07-15 08:15:00||3991||3990||3991||3950|27
1626337200000|2021-07-15 08:20:00||3991||3990||3991||3950|5
1626337500000|2021-07-15 08:25:00||3991||3991||3991||3991|0
1626337800000|2021-07-15 08:30:00|4002||4003||4004||4002||273
1626338100000|2021-07-15 08:35:00|4004|3992|4004|3991|4004|3992|4004|3955|1
1626338400000|2021-07-15 08:40:00|4003||4004||4004||4003||0
1626338700000|2021-07-15 08:45:00|4000|3990|4000|3990|4000|3994|3999|3990|106
1626339000000|2021-07-15 08:50:00||3991||3991||3991||3991|410
1626339300000|2021-07-15 08:55:00||3990||3991||3991||3990|0
1626339600000|2021-07-15 09:00:00|3995|3990|3995|3990|3995|3990|3995|3990|1
1626339900000|2021-07-15 09:05:00|||||||||11
1626340200000|2021-07-15 09:10:00|||||||||2
1626340500000|2021-07-15 09:15:00|||||||||10
1626340800000|2021-07-15 09:20:00|3994|3991|3995|3983|3995|3991|3994|3982|406
1626341100000|2021-07-15 09:25:00||3981||3987||3987||3981|6
1626341400000|2021-07-15 09:30:00||3968||3987||3988||3968|4
1626341700000|2021-07-15 09:35:00||3988||3988||3988||3988|0
1626342000000|2021-07-15 09:40:00|3994|3965|3994|3987|3994|3987|3994|3965|13
1626342300000|2021-07-15 09:45:00|3995|3988|3995|3988|3995|3989|3994|3988|299
1626342600000|2021-07-15 09:50:00||3955||3991||3991||3955|191
1626342900000|2021-07-15 09:55:00|4000||4000||4000||4000||1015
1626343200000|2021-07-15 10:00:00|4004|3995|4004|3955|4004|3998|4004|3955|362
1626343500000|2021-07-15 10:05:00|4003|3988|4003|3989|4003|3995|4003|3955|12
1626343800000|2021-07-15 10:10:00|4004|3972|3999|3990|4004|4001|3999|3955|605
1626344100000|2021-07-15 10:15:00||3980||3986||3988||3980|14
1626344400000|2021-07-15 10:20:00|3998|3997|3999|3988|3999|3997|3998|3954|388
1626344700000|2021-07-15 10:25:00|3998|3987|3998|3987|3999|3988|3998|3972|0
1626345000000|2021-07-15 10:30:00|3997|3972|3996|3985|3999|3990|3996|3950|153
1626345300000|2021-07-15 10:35:00|3998|3984|3999|3995|3999|3995|3991|3982|1359
1626345600000|2021-07-15 10:40:00|3998|3982|3998|3997|3999|3997|3994|3955|514
1626345900000|2021-07-15 10:45:00|3999|3982|4000|3999|4000|3999|3999|3982|892
1626346200000|2021-07-15 10:50:00|4002||4002||4002||4002||8
1626346500000|2021-07-15 10:55:00|4000||4002||4002||4000||17
1626346800000|2021-07-15 11:00:00|4000|3995|3999|3993|4000|3995|3999|3993|1868
1626347100000|2021-07-15 11:05:00|3998||3997||3998||3995||1022
1626347400000|2021-07-15 11:10:00|3996||3996||3996||3996||50
1626347700000|2021-07-15 11:15:00|3995|3994|3995|3991|3995|3994|3995|3991|175
1626348000000|2021-07-15 11:20:00||3993||3991||3993||3991|203
1626348300000|2021-07-15 11:25:00||3993||3992||3993||3991|237
1626348600000|2021-07-15 11:30:00|3994|3991|3993|3991|3994|3992|3993|3991|212
1626348900000|2021-07-15 11:35:00|||||||||117
1626349200000|2021-07-15 11:40:00|3992|3988|3986|3985|3992|3990|3986|3985|1269
1626349500000|2021-07-15 11:45:00|3987||3987||3988||3987||1182
1626349800000|2021-07-15 11:50:00|3988|3986|3992|3988|3992|3990|3988|3986|841
1626350100000|2021-07-15 11:55:00|3991|3986|3989|3986|3991|3986|3989|3985|208
1626350400000|2021-07-15 12:00:00|3988||3988||3988||3988||8433
1626350700000|2021-07-15 12:05:00|3989|3988|3990|3988|3991|3988|3989|3988|120
1626351000000|2021-07-15 12:10:00|3991|3989|3990|3988|3992|3989|3990|3988|1942
1626351300000|2021-07-15 12:15:00|||||||||7
1626351600000|2021-07-15 12:20:00|3992|3990|3993|3992|3995|3992|3992|3990|11379
1626351900000|2021-07-15 12:25:00|3992|3991|3993|3991|3995|3991|3992|3991|445
1626352200000|2021-07-15 12:30:00|3992||3992||3992||3992||720
1626352500000|2021-07-15 12:35:00|||||||||18
1626352800000|2021-07-15 12:40:00|||||||||207
1626353100000|2021-07-15 12:45:00|||||||||188
1626353400000|2021-07-15 12:50:00|3995|3992|3998|3995|3998|3996|3994|3992|5022
1626353700000|2021-07-15 12:55:00|3997|3994|3996|3994|3997|3994|3996|3994|117
1626354000000|2021-07-15 13:00:00|3995|3995|3995|3994|3996|3995|3995|3994|906
1626354300000|2021-07-15 13:05:00|||||||||1201
1626354600000|2021-07-15 13:10:00|3996|3995|3998|3995|3998|3995|3996|3995|1557
1626354900000|2021-07-15 13:15:00|3997|3996|3994|3992|3997|3997|3994|3992|53087
1626355200000|2021-07-15 13:20:00|3995|3993|3997|3995|3997|3996|3995|3993|3560
1626355500000|2021-07-15 13:25:00|3996|3993|3997|3992|3998|3995|3996|3992|3497
1626355800000|2021-07-15 13:30:00|3998|3993|3999|3998|4003|4002|3992|3991|643246
1626356100000|2021-07-15 13:35:00|3998|3997|3991|3990|4001|4000|3988|3987|153613
1626356400000|2021-07-15 13:40:00|3990|3989|3991|3990|3996|3995|3987|3986|126069
1626356700000|2021-07-15 13:45:00|3990|3989|3996|3995|3998|3997|3989|3988|124059
1626357000000|2021-07-15 13:50:00|3995|3994|3996|3995|3999|3998|3992|3991|219747
1626357300000|2021-07-15 13:55:00|3997|3996|3997|3996|4000|3999|3993|3992|176888
1626357600000|2021-07-15 14:00:00|3996|3997|4000|3999|4000|3999|3996|3995|195422
1626357900000|2021-07-15 14:05:00|4001|4000|3999|3998|4003|4002|3996|3995|165659
1626358200000|2021-07-15 14:10:00|4000|3999|3999|3998|4000|3999|3995|3994|113523
1626358500000|2021-07-15 14:15:00|4000|3999|4002|4001|4008|4007|3998|3997|312574
1626358800000|2021-07-15 14:20:00|4001|4000|4004|4003|4004|4003|3998|3997|299461
1626359100000|2021-07-15 14:25:00|4003|4002|4004|4003|4005|4004|4001|4000|216827
1626359400000|2021-07-15 14:30:00|4005|4004|4019|4018|4020|4019|4004|4003|352234
1626359700000|2021-07-15 14:35:00|4018|4017|4010|4009|4018|4017|4008|4007|143529
1626360000000|2021-07-15 14:40:00|4009|4008|4006|4005|4012|4011|4005|4004|119254
1626360300000|2021-07-15 14:45:00|4005|4004|4005|4004|4009|4008|4003|4002|124529
1626360600000|2021-07-15 14:50:00|4004|4003|4006|4005|4009|4008|4003|4002|118687
1626360900000|2021-07-15 14:55:00|4007|4006|4004|4003|4007|4006|4002|4001|86694
1626361200000|2021-07-15 15:00:00|4003|4002|4003|4002|4005|4004|4002|4001|105207
1626361500000|2021-07-15 15:05:00|4004|4003|4002|4001|4005|4004|4000|3999|262445
1626361800000|2021-07-15 15:10:00|4001|4000|3998|3997|4001|4000|3996|3995|109053
1626362100000|2021-07-15 15:15:00|3997|3996|3992|3991|3997|3996|3990|3989|128407
1626362400000|2021-07-15 15:20:00|3991|3990|3991|3990|3992|3991|3990|3989|99022
1626362700000|2021-07-15 15:25:00|3990|3989|3994|3993|3994|3993|3989|3988|139679
1626363000000|2021-07-15 15:30:00|3993|3992|3990|3989|3993|3992|3988|3987|103691
1626363300000|2021-07-15 15:35:00|3991|3990|3991|3990|3993|3992|3990|3989|111341
1626363600000|2021-07-15 15:40:00|3992|3991|3992|3991|3995|3994|3991|3990|154598
1626363900000|2021-07-15 15:45:00|3991|3990|3992|3991|3992|3991|3990|3989|82847
1626364200000|2021-07-15 15:50:00|3993|3992|3993|3992|3994|3993|3992|3991|79753
1626364500000|2021-07-15 15:55:00|3992|3991|3991|3990|3992|3991|3991|3990|77533
1626364800000|2021-07-15 16:00:00|3990|3989|3990|3989|3993|3992|3990|3989|79444
1626365100000|2021-07-15 16:05:00|3991|3990|3990|3989|3991|3990|3989|3988|71272
1626365400000|2021-07-15 16:10:00|3991|3990|3993|3992|3994|3993|3991|3990|68821
1626365700000|2021-07-15 16:15:00|3992|3991|3994|3993|3995|3994|3991|3990|85661
1626366000000|2021-07-15 16:20:00|3995|3994|3998|3997|3998|3997|3995|3994|44887
1626366300000|2021-07-15 16:25:00|3999|3998|3998|3997|4000|3999|3997|3996|96807
1626366600000|2021-07-15 16:30:00|3999|3998|4000|3999|4000|3999|3998|3998|82857
1626366900000|2021-07-15 16:35:00|4001|4000|4001|4000|4003|4002|4000|3999|85682
1626367200000|2021-07-15 16:40:00|4000|3999|4003|4002|4003|4002|4000|3999|68097
1626367500000|2021-07-15 16:45:00|4002|4001|4002|4001|4003|4002|4002|4001|41126
1626367800000|2021-07-15 16:50:00|4003|4002|4005|4004|4005|4004|4003|4002|54844
1626368100000|2021-07-15 16:55:00|4004|4003|4005|4004|4006|4005|4004|4003|77227
1626368400000|2021-07-15 17:00:00|4004|4003|4003|4002|4004|4003|4002|4001|97756
1626368700000|2021-07-15 17:05:00|4002|4001|4002|4001|4002|4001|4001|4000|70966
1626369000000|2021-07-15 17:10:00|4003|4002|4000|3999|4003|4002|4000|3999|53801
1626369300000|2021-07-15 17:15:00|3999|3998|3998|3997|4000|3999|3998|3997|125001
1626369600000|2021-07-15 17:20:00|3999|3998|3997|3996|4000|3999|3997|3996|84093
1626369900000|2021-07-15 17:25:00|3996|3995|3995|3994|3996|3995|3995|3994|120808
1626370200000|2021-07-15 17:30:00|3994|3993|3991|3990|3994|3993|3991|3990|90768
1626370500000|2021-07-15 17:35:00|3992|3991|3996|3995|3996|3995|3991|3990|132836
1626370800000|2021-07-15 17:40:00|3997|3996|3995|3994|3997|3996|3995|3994|96127
1626371100000|2021-07-15 17:45:00|3994|3993|3995|3994|3996|3995|3992|3991|80138
1626371400000|2021-07-15 17:50:00|3994|3993|3992|3991|3995|3994|3992|3991|66316
1626371700000|2021-07-15 17:55:00|3991|3990|3993|3992|3993|3992|3991|3990|76681
1626372000000|2021-07-15 18:00:00|3994|3993|3991|3990|3994|3993|3991|3990|100066
1626372300000|2021-07-15 18:05:00|3990|3989|3993|3992|3993|3992|3990|3989|70866
1626372600000|2021-07-15 18:10:00|3992|3991|3995|3994|3996|3995|3992|3991|141384
1626372900000|2021-07-15 18:15:00|3996|3995|3998|3997|3998|3997|3996|3995|63304
1626373200000|2021-07-15 18:20:00|3999|3998|4000|3999|4000|3999|3999|3998|44599
1626373500000|2021-07-15 18:25:00|3999|3998|4002|4001|4002|4001|3999|3998|100728
1626373800000|2021-07-15 18:30:00|4001|4000|4004|4003|4004|4003|4001|4000|61610
1626374100000|2021-07-15 18:35:00|4003|4002|4002|4001|4006|4005|4002|4001|129949
1626374400000|2021-07-15 18:40:00|4001|4000|4002|4001|4002|4001|4000|3999|41531
1626374700000|2021-07-15 18:45:00|4001|4000|4002|4001|4002|4001|3999|3998|89862
1626375000000|2021-07-15 18:50:00|4001|4000|4003|4002|4003|4002|4000|3999|71631
1626375300000|2021-07-15 18:55:00|4004|4003|4005|4004|4005|4004|4003|4003|56795
1626375600000|2021-07-15 19:00:00|4006|4005|4006|4005|4007|4006|4006|4005|82438
1626375900000|2021-07-15 19:05:00|4005|4004|4009|4008|4009|4008|4005|4004|111628
1626376200000|2021-07-15 19:10:00|4008|4007|4007|4006|4010|4009|4007|4006|119836
1626376500000|2021-07-15 19:15:00|4008|4007|4006|4005|4010|4009|4006|4005|109883
1626376800000|2021-07-15 19:20:00|4007|4006|4009|4008|4009|4008|4005|4004|129176
1626377100000|2021-07-15 19:25:00|4008|4007|4008|4007|4008|4007|4008|4007|70438
1626377400000|2021-07-15 19:30:00|4007|4006|4005|4004|4007|4006|4005|4004|122649
1626377700000|2021-07-15 19:35:00|4006|4005|4004|4003|4006|4005|4004|4003|115553
1626378000000|2021-07-15 19:40:00|4003|4002|4007|4006|4007|4006|4003|4002|683332
1626378300000|2021-07-15 19:45:00|4008|4007|4007|4006|4009|4008|4006|4005|292120
1626378600000|2021-07-15 19:50:00|4008|4007|4010|4009|4012|4011|4008|4007|568595
1626378900000|2021-07-15 19:55:00|4009|4008|4009|4008|4012|4011|4007|4006|1107140
1626379200000|2021-07-15 20:00:00|4010|3996|4012|4008|4014|4008|4009|3996|243974
1626379500000|2021-07-15 20:05:00|4011|4010|4010|4008|4012|4010|4009|4008|5574
1626379800000|2021-07-15 20:10:00|4011|4002|4010|4002|4011|4005|4008|4002|3895
1626380100000|2021-07-15 20:15:00||4003||4009||4009||4002|1229
1626380400000|2021-07-15 20:20:00|4009|4010|4010|4010|4012|4010|4009|4010|206
1626380700000|2021-07-15 20:25:00|4012||4012||4012||4012||4
1626381000000|2021-07-15 20:30:00|||||||||2795
1626381300000|2021-07-15 20:35:00|4010||4012||4012||4010||734
1626381600000|2021-07-15 20:40:00|||||||||469
1626381900000|2021-07-15 20:45:00|4013||4014||4014||4013||640
1626382200000|2021-07-15 20:50:00|||||||||271
1626382500000|2021-07-15 20:55:00|4011||4014||4014||4011||248
1626382800000|2021-07-15 21:00:00||4003||4010||4010||4003|730
1626383100000|2021-07-15 21:05:00|4012|4009|4014|4010|4014|4010|4011|4009|551
1626383400000|2021-07-15 21:10:00|||||||||52
1626383700000|2021-07-15 21:15:00|||||||||34
1626384000000|2021-07-15 21:20:00|||||||||393
1626384300000|2021-07-15 21:25:00|||||||||230
1626384600000|2021-07-15 21:30:00|4015|4011|4015|4011|4015|4011|4015|4011|645
1626384900000|2021-07-15 21:35:00|||||||||2352
1626385200000|2021-07-15 21:40:00|||||||||307
1626385500000|2021-07-15 21:45:00|4013||4013||4013||4013||233
1626385800000|2021-07-15 21:50:00|4012|4012|4015|4011|4015|4014|4012|4011|1800
1626386100000|2021-07-15 21:55:00||4013||4011||4013||4011|90
1626386400000|2021-07-15 22:00:00|4014|4012|4015|4011|4015|4014|4014|4011|1172
1626386700000|2021-07-15 22:05:00|||||||||13
1626387000000|2021-07-15 22:10:00|4014||4012||4015||4012||96
1626387300000|2021-07-15 22:15:00|4015|4013|4015|4013|4015|4013|4013|4013|1381
1626387600000|2021-07-15 22:20:00||4011||4011||4011||4011|688
1626387900000|2021-07-15 22:25:00|||||||||200
1626388200000|2021-07-15 22:30:00|||||||||2275
1626388500000|2021-07-15 22:35:00|||||||||36
1626388800000|2021-07-15 22:40:00|||||||||2021
1626389100000|2021-07-15 22:45:00|||||||||20
1626389400000|2021-07-15 22:50:00|||||||||129
1626389700000|2021-07-15 22:55:00|||||||||350
1626390000000|2021-07-15 23:00:00||4013||4013||4013||4013|320
1626390300000|2021-07-15 23:05:00|||||||||615
1626390600000|2021-07-15 23:10:00|||||||||30
1626390900000|2021-07-15 23:15:00|||||||||26
1626391200000|2021-07-15 23:20:00||4012||4012||4012||4012|1116
1626391500000|2021-07-15 23:25:00|||||||||2
1626391800000|2021-07-15 23:30:00|||||||||46
1626392400000|2021-07-15 23:40:00|||||||||1000
1626392700000|2021-07-15 23:45:00|4013|4013|4015|4013|4015|4013|4013|4013|233
1626393000000|2021-07-15 23:50:00|4014|4011|4015|4012|4015|4012|4014|4011|449
1626393300000|2021-07-15 23:55:00|4013|4011|4015|4011|4015|4011|4013|4011|285
1626422400000|2021-07-16 08:00:00|4052|4003|4011|4000|4052|4003|4011|3999|189
1626422700000|2021-07-16 08:05:00|4020|4003|4011|4011|4020|4012|4011|4003|513
1626423000000|2021-07-16 08:10:00|4020|4001|4020|4011|4020|4011|4020|4000|1359
1626423300000|2021-07-16 08:15:00|4016|4003|4020|4012|4020|4012|4016|4003|175
1626423600000|2021-07-16 08:20:00|4016|4015|4020|4012|4020|4016|4016|4012|530
1626423900000|2021-07-16 08:25:00|4019|4013|4016|4012|4020|4016|4016|4012|552
1626424200000|2021-07-16 08:30:00|4015||4015||4015||4015||0
1626424500000|2021-07-16 08:35:00|4016||4015||4016||4015||120
1626425100000|2021-07-16 08:45:00|4014||4014||4014||4014||106
1626425400000|2021-07-16 08:50:00|||||||||30
1626426000000|2021-07-16 09:00:00|4016||4014||4016||4014||30
1626426300000|2021-07-16 09:05:00|4016||4014||4016||4014||35
1626426600000|2021-07-16 09:10:00|4016||4014||4016||4014||62
1626426900000|2021-07-16 09:15:00|4013||4014||4015||4013||1309
1626427200000|2021-07-16 09:20:00|4015||4014||4015||4014||114
1626427500000|2021-07-16 09:25:00|||||||||28
1626427800000|2021-07-16 09:30:00|||||||||18
1626428100000|2021-07-16 09:35:00|4015|4013|4016|4012|4016|4013|4015|4012|167
1626428400000|2021-07-16 09:40:00|4015|4014|4016|4012|4016|4014|4015|4012|450
1626428700000|2021-07-16 09:45:00|4014|4013|4014|4013|4014|4013|4014|4013|170
1626429000000|2021-07-16 09:50:00|4016|4012|4016|4012|4016|4014|4016|4012|426
1626429300000|2021-07-16 09:55:00|||||||||54
1626429600000|2021-07-16 10:00:00|4015||4014||4016||4014||38
1626429900000|2021-07-16 10:05:00|4016||4016||4016||4015||74
1626430200000|2021-07-16 10:10:00|4015|4011|4016|4011|4016|4011|4014|4011|325
1626430500000|2021-07-16 10:15:00|||||||||8
1626430800000|2021-07-16 10:20:00|4013|4010|4013|4010|4013|4010|4013|4010|373
1626431100000|2021-07-16 10:25:00|4011||4016||4016||4011||401
1626431400000|2021-07-16 10:30:00|4013||4014||4016||4012||30
1626431700000|2021-07-16 10:35:00|4013||4016||4016||4013||29
1626432000000|2021-07-16 10:40:00|||||||||1
1626432300000|2021-07-16 10:45:00|4014||4013||4016||4013||1
1626432600000|2021-07-16 10:50:00|4016|4013|4011|4010|4016|4013|4011|4010|504
1626432900000|2021-07-16 10:55:00|||||||||7
1626433200000|2021-07-16 11:00:00|4014|4011|4015|4010|4016|4011|4013|4010|479
1626433500000|2021-07-16 11:05:00|4014|4011|4013|4010|4014|4011|4013|4010|203
1626433800000|2021-07-16 11:10:00|4014|4011|4015|4011|4025|4020|4014|4010|2672
1626434100000|2021-07-16 11:15:00|4014|4010|4015|4013|4015|4013|4010|4004|3332
1626434400000|2021-07-16 11:20:00||4014||4014||4014||4014|1700
1626434700000|2021-07-16 11:25:00||4013||4013||4013||4013|20
1626435000000|2021-07-16 11:30:00|||||||||8
1626435300000|2021-07-16 11:35:00|4016|4015|4016|4015|4016|4015|4016|4015|500
1626435600000|2021-07-16 11:40:00|4015|4013|4015|4014|4015|4014|4015|4013|1884
1626435900000|2021-07-16 11:45:00|4014|4013|4014|4011|4014|4013|4014|4011|1522
1626436200000|2021-07-16 11:50:00||4006||4013||4013||4006|114
1626436500000|2021-07-16 11:55:00|4013|4011|4013|4011|4013|4011|4012|4008|1191
1626436800000|2021-07-16 12:00:00||4012||4011||4012||4008|9702
1626437100000|2021-07-16 12:05:00||4012||4012||4012||4012|248
1626437400000|2021-07-16 12:10:00|4012|4011|4012|4011|4012|4011|4012|4011|123
1626437700000|2021-07-16 12:15:00||4010||4010||4011||4010|22
1626438000000|2021-07-16 12:20:00||4011||4010||4011||4010|106
1626438300000|2021-07-16 12:25:00|4011|4011|4012|4009|4012|4011|4011|4009|1216
1626438600000|2021-07-16 12:30:00|4011|4010|4010|4009|4012|4010|4010|4009|413
1626438900000|2021-07-16 12:35:00|4011||4012||4012||4011||1093
1626439200000|2021-07-16 12:40:00|4011|4011|4012|4009|4012|4012|4011|4009|1723
1626439500000|2021-07-16 12:45:00|4011|4010|4013|4011|4014|4011|4011|4010|2366
1626439800000|2021-07-16 12:50:00|4014||4012||4014||4012||1852
1626440100000|2021-07-16 12:55:00|4013|4012|4014|4013|4014|4013|4012|4012|2687
1626440400000|2021-07-16 13:00:00|4013|4012|4013|4012|4013|4012|4013|4012|1648
1626440700000|2021-07-16 13:05:00|4014|4013|4015|4013|4015|4013|4014|4012|1170
1626441000000|2021-07-16 13:10:00|4014||4015||4015||4014||3947
1626441300000|2021-07-16 13:15:00||4014||4014||4014||4014|1113
1626441600000|2021-07-16 13:20:00|||||||||3027
1626441900000|2021-07-16 13:25:00|4014|4013|4015|4013|4015|4014|4014|4013|576
1626442200000|2021-07-16 13:30:00|4014|4012|4005|4003|4016|4014|3994|3993|902922
1626442500000|2021-07-16 13:35:00|4004|4004|4002|4001|4005|4004|3996|3995|145649
1626442800000|2021-07-16 13:40:00|4001|4000|4006|4005|4009|4008|4000|3999|154747
1626443100000|2021-07-16 13:45:00|4007|4006|4007|4006|4012|4011|4006|4005|157423
1626443400000|2021-07-16 13:50:00|4006|4005|3998|3997|4009|4008|3997|3996|131469
1626443700000|2021-07-16 13:55:00|3999|3998|4004|4003|4009|4008|3999|3998|132915
1626444000000|2021-07-16 14:00:00|4005|4004|4011|4010|4011|4010|4003|4002|127334
1626444300000|2021-07-16 14:05:00|4010|4009|4009|4008|4011|4010|4007|4006|323200
1626444600000|2021-07-16 14:10:00|4008|4007|4001|4000|4009|4008|3998|3997|218542
1626444900000|2021-07-16 14:15:00|4000|3999|4003|4002|4003|4002|3999|3998|78932
1626445200000|2021-07-16 14:20:00|4002|4001|4000|3999|4004|4003|4000|3999|99054
1626445500000|2021-07-16 14:25:00|3999|3998|3995|3994|3999|3998|3994|3993|217850
1626445800000|2021-07-16 14:30:00|3996|3995|3997|3996|4000|3999|3995|3994|88010
1626446100000|2021-07-16 14:35:00|3996|3995|3998|3997|3998|3997|3994|3993|102728
1626446400000|2021-07-16 14:40:00|3999|3998|4003|4002|4003|4002|3999|3998|157004
1626446700000|2021-07-16 14:45:00|4002|4001|4009|4008|4009|4008|4000|3999|174071
1626447000000|2021-07-16 14:50:00|4010|4009|4007|4006|4010|4009|4006|4005|127424
1626447300000|2021-07-16 14:55:00|4006|4005|4009|4008|4010|4009|4006|4005|121558
1626447600000|2021-07-16 15:00:00|4008|4007|4008|4007|4010|4009|4007|4006|75666
1626447900000|2021-07-16 15:05:00|4009|4008|4011|4010|4012|4011|4009|4008|164373
1626448200000|2021-07-16 15:10:00|4010|4011|4012|4011|4013|4012|4010|4011|101219
1626448500000|2021-07-16 15:15:00|4011|4010|4012|4011|4013|4012|4009|4008|94508
1626448800000|2021-07-16 15:20:00|4013|4012|4014|4013|4017|4016|4013|4012|256341
1626449100000|2021-07-16 15:25:00|4015|4014|4013|4012|4016|4015|4013|4012|82531
1626449400000|2021-07-16 15:30:00|4014|4013|4018|4017|4018|4017|4013|4013|119439
1626449700000|2021-07-16 15:35:00|4017|4016|4015|4014|4017|4016|4014|4013|75624
1626450000000|2021-07-16 15:40:00|4016|4015|4014|4013|4016|4015|4012|4011|105270
1626450300000|2021-07-16 15:45:00|4013|4012|4012|4011|4013|4012|4011|4010|124991
1626450600000|2021-07-16 15:50:00|4013|4012|4013|4012|4013|4012|4012|4011|95139
1626450900000|2021-07-16 15:55:00|4014|4013|4013|4012|4014|4013|4013|4012|74047
1626451200000|2021-07-16 16:00:00|4012|4011|4014|4013|4014|4013|4012|4011|100234
1626451500000|2021-07-16 16:05:00|4015|4014|4011|4010|4015|4014|4010|4009|93679
1626451800000|2021-07-16 16:10:00|4010|4009|4011|4010|4011|4010|4008|4007|94692
1626452100000|2021-07-16 16:15:00|4010|4009|4009|4008|4012|4011|4009|4008|74298
1626452400000|2021-07-16 16:20:00|4010|4009|4011|4010|4011|4010|4010|4009|48901
1626452700000|2021-07-16 16:25:00|4012|4011|4012|4011|4012|4011|4011|4010|80716
1626453000000|2021-07-16 16:30:00|4013|4012|4014|4013|4014|4013|4013|4012|62458
1626453300000|2021-07-16 16:35:00|4015|4014|4015|4014|4016|4015|4014|4013|97416
1626453600000|2021-07-16 16:40:00|4016|4015|4017|4016|4017|4016|4015|4015|87750
1626453900000|2021-07-16 16:45:00|4016|4015|4017|4016|4017|4016|4014|4013|102721
1626454200000|2021-07-16 16:50:00|4016|4015|4013|4012|4016|4015|4013|4012|119379
1626454500000|2021-07-16 16:55:00|4014|4013|4013|4012|4014|4013|4013|4012|62123
1626454800000|2021-07-16 17:00:00|4012|4011|4013|4012|4013|4012|4012|4011|38506
1626455100000|2021-07-16 17:05:00|4014|4013|4013|4012|4014|4013|4013|4012|65063
1626455400000|2021-07-16 17:10:00|4014|4013|4015|4014|4015|4014|4014|4013|36664
1626455700000|2021-07-16 17:15:00|4016|4015|4017|4016|4018|4017|4016|4015|103387
1626456000000|2021-07-16 17:20:00|4018|4017|4016|4015|4018|4017|4016|4015|68318
1626456300000|2021-07-16 17:25:00|4017|4016|4017|4016|4017|4016|4017|4016|41804
1626456600000|2021-07-16 17:30:00|4018|4017|4019|4018|4019|4018|4017|4016|128343
1626456900000|2021-07-16 17:35:00|4020|4019|4020|4019|4021|4020|4018|4017|266662
1626457200000|2021-07-16 17:40:00|4021|4020|4022|4021|4023|4022|4019|4018|154921
1626457500000|2021-07-16 17:45:00|4023|4022|4023|4022|4025|4024|4022|4021|187484
1626457800000|2021-07-16 17:50:00|4024|4023|4026|4025|4026|4025|4024|4023|269086
1626458100000|2021-07-16 17:55:00|4027|4026|4031|4030|4032|4031|4027|4026|263043
1626458400000|2021-07-16 18:00:00|4030|4029|4027|4026|4030|4029|4025|4025|172285
1626458700000|2021-07-16 18:05:00|4026|4025|4024|4023|4026|4025|4024|4023|117851
1626459000000|2021-07-16 18:10:00|4025|4024|4026|4025|4026|4025|4024|4023|74040
1626459300000|2021-07-16 18:15:00|4027|4026|4027|4026|4027|4026|4025|4024|314495
1626459600000|2021-07-16 18:20:00|4028|4027|4028|4027|4029|4028|4027|4026|139940
1626459900000|2021-07-16 18:25:00|4027|4026|4024|4023|4027|4027|4024|4023|110767
1626460200000|2021-07-16 18:30:00|4025|4024|4023|4022|4026|4025|4023|4022|132828
1626460500000|2021-07-16 18:35:00|4022|4021|4022|4021|4022|4021|4020|4019|117198
1626460800000|2021-07-16 18:40:00|4021|4020|4018|4017|4022|4021|4016|4015|128852
1626461100000|2021-07-16 18:45:00|4019|4018|4018|4017|4019|4018|4016|4015|85559
1626461400000|2021-07-16 18:50:00|4017|4016|4017|4016|4017|4017|4017|4016|137837
1626461700000|2021-07-16 18:55:00|4018|4017|4020|4019|4020|4019|4018|4017|169860
1626462000000|2021-07-16 19:00:00|4019|4018|4023|4022|4023|4022|4018|4017|243349
1626462300000|2021-07-16 19:05:00|4024|4023|4026|4025|4026|4025|4021|4020|204956
1626462600000|2021-07-16 19:10:00|4027|4026|4026|4025|4029|4028|4023|4022|437964
1626462900000|2021-07-16 19:15:00|4025|4024|4028|4027|4028|4027|4024|4023|175108
1626463200000|2021-07-16 19:20:00|4029|4028|4030|4029|4031|4030|4029|4028|230016
1626463500000|2021-07-16 19:25:00|4029|4028|4031|4030|4031|4030|4028|4027|224490
1626463800000|2021-07-16 19:30:00|4030|4029|4033|4032|4034|4033|4030|4029|374972
1626464100000|2021-07-16 19:35:00|4032|4031|4031|4030|4034|4033|4030|4029|412495
1626464400000|2021-07-16 19:40:00|4030|4029|4030|4029|4032|4031|4030|4029|487867
1626464700000|2021-07-16 19:45:00|4031|4030|4024|4023|4031|4030|4024|4023|499455
1626465000000|2021-07-16 19:50:00|4023|4022|4029|4028|4035|4034|4023|4022|1032867
1626465300000|2021-07-16 19:55:00|4028|4027|4035|4034|4035|4034|4027|4026|1314780
1626465600000|2021-07-16 20:00:00|4034|4033|4035|4024|4035|4034|4031|4024|1283033
1626465900000|2021-07-16 20:05:00|4026|4025|4035|4027|4035|4029|4026|4024|79690
1626466200000|2021-07-16 20:10:00|4034||4034||4035||4034||535
1626466500000|2021-07-16 20:15:00|4035|4030|4036|4027|4036|4035|4031|4027|4786
1626466800000|2021-07-16 20:20:00|4035|4030|4035|4033|4035|4033|4033|4030|5341
1626467100000|2021-07-16 20:25:00|4036|4034|4030|4028|4036|4034|4030|4027|2349
1626467400000|2021-07-16 20:30:00|4035|4027|4035|4027|4035|4027|4034|4027|328
1626467700000|2021-07-16 20:35:00|4030|4029|4034|4029|4035|4029|4030|4029|1349
1626468000000|2021-07-16 20:40:00|4033|4027|4033|4032|4034|4032|4033|4027|319
1626468300000|2021-07-16 20:45:00|||||||||6031
1626468600000|2021-07-16 20:50:00|4034|4030|4032|4024|4034|4030|4025|4024|3296
1626468900000|2021-07-16 20:55:00|4031|4025|4032|4025|4032|4025|4031|4025|733
1626681600000|2021-07-19 08:00:00|4080|3900|4030|3988|4080|4006|4009|3900|719
1626681900000|2021-07-19 08:05:00|4018|3978|4025|3988|4030|4018|4013|3958|478
1626682200000|2021-07-19 08:10:00|4019|3978|4025|4000|4025|4000|4018|3958|125
1626682500000|2021-07-19 08:15:00||4011||4002||4011||4000|178
1626682800000|2021-07-19 08:20:00|4018|4000|4025|4010|4025|4020|4018|3958|585
1626683100000|2021-07-19 08:25:00||3958||4010||4013||3958|64
1626683400000|2021-07-19 08:30:00|4024|3978|4018|4005|4025|4011|4018|3958|111
1626683700000|2021-07-19 08:35:00|4019|4006|4016|3994|4020|4006|4014|3958|38
1626684000000|2021-07-19 08:40:00||3978||4000||4000||3958|1
1626684300000|2021-07-19 08:45:00|4014|3995|4013|3991|4016|4000|4004|3991|347
1626684600000|2021-07-19 08:50:00|4012|3958|4016|3999|4016|4001|4006|3958|230
1626684900000|2021-07-19 08:55:00|4015|3995|4010|3991|4016|4002|4009|3958|93
1626685200000|2021-07-19 09:00:00|4011|3980|4015|3991|4016|4004|4009|3958|426
1626685500000|2021-07-19 09:05:00|4016|3995|4009|3993|4016|4002|4009|3958|259
1626685800000|2021-07-19 09:10:00|4015|3988|4003|3991|4015|3995|3994|3958|1448
1626686100000|2021-07-19 09:15:00|4002|3986|4010|4003|4010|4003|4002|3980|793
1626686400000|2021-07-19 09:20:00|||||||||118
1626686700000|2021-07-19 09:25:00|4008|3997|4010|3997|4010|3997|4008|3997|93
1626687000000|2021-07-19 09:30:00|4008|3996|4010|3996|4010|3997|4008|3996|91
1626687300000|2021-07-19 09:35:00|4009|3997|4010|4000|4010|4000|4000|3969|530
1626687600000|2021-07-19 09:40:00||4001||4004||4004||4001|55
1626687900000|2021-07-19 09:45:00|4007|4002|4008|4000|4010|4002|4002|4000|715
1626688200000|2021-07-19 09:50:00|4010||4007||4010||4006||308
1626688500000|2021-07-19 09:55:00|4008||4005||4010||4001||12
1626688800000|2021-07-19 10:00:00|4010|4001|4010|4003|4010|4003|4004|4000|105
1626689100000|2021-07-19 10:05:00|4005|4000|4010|4000|4010|4004|4005|4000|301
1626689400000|2021-07-19 10:10:00|4006|4003|4010|4003|4010|4003|4006|4003|52
1626689700000|2021-07-19 10:15:00|4006||4010||4010||4006||90
1626690000000|2021-07-19 10:20:00|4006||4006||4006||4006||37
1626690300000|2021-07-19 10:25:00|4005|4000|4010|4000|4010|4001|4005|4000|180
1626690600000|2021-07-19 10:30:00|4006||4006||4010||4006||54
1626690900000|2021-07-19 10:35:00|4010|4006|4010|4003|4010|4006|4010|4000|514
1626691200000|2021-07-19 10:40:00||4000||4003||4003||4000|10
1626691500000|2021-07-19 10:45:00||4002||4004||4004||4002|20
1626691800000|2021-07-19 10:50:00|||||||||172
1626692100000|2021-07-19 10:55:00|||||||||2
1626692400000|2021-07-19 11:00:00|4012|4006|4014|4004|4020|4013|4010|4004|1910
1626692700000|2021-07-19 11:05:00|4015|4006|4010|4006|4020|4012|4010|4005|728
1626693000000|2021-07-19 11:10:00|4012|4004|4005|4004|4012|4006|4005|4004|414
1626693300000|2021-07-19 11:15:00|4007|4005|4008|4006|4008|4006|4006|4005|1556
1626693600000|2021-07-19 11:20:00|4007|4005|4007|4005|4007|4005|4006|4005|149
1626693900000|2021-07-19 11:25:00|4008|4006|4011|4009|4014|4010|4006|4005|3557
1626694200000|2021-07-19 11:30:00|4010|4008|4008|4006|4012|4008|4006|4005|3032
1626694500000|2021-07-19 11:35:00|4009|4007|4011|4010|4013|4010|4008|4007|2560
1626694800000|2021-07-19 11:40:00|4015|4012|4011|4010|4020|4012|4009|4008|3676
1626695100000|2021-07-19 11:45:00|||||||||3454
1626695400000|2021-07-19 11:50:00|4010|4009|4010|4008|4010|4009|4009|4008|2851
1626695700000|2021-07-19 11:55:00|4009||4010||4010||4009||797
1626696000000|2021-07-19 12:00:00|4009|4005|3979|3975|4011|4008|3979|3975|70491
1626696300000|2021-07-19 12:05:00|3980|3970|3996|3989|4000|3989|3972|3970|28970
1626696600000|2021-07-19 12:10:00|3999|3991|3998|3996|4000|3996|3996|3991|8605
1626696900000|2021-07-19 12:15:00|3997|3991|3996|3993|3997|3995|3996|3991|1860
1626697200000|2021-07-19 12:20:00|3995|3994|3998|3996|3998|3996|3995|3994|5487
1626697500000|2021-07-19 12:25:00|3999|3997|3999|3998|3999|3998|3998|3997|7214
1626697800000|2021-07-19 12:30:00|3998|3997|3997|3996|4000|3998|3996|3996|16185
1626698100000|2021-07-19 12:35:00|3999|3997|3997|3996|4000|3999|3997|3996|6681
1626698400000|2021-07-19 12:40:00|3996||3997||3997||3996||14894
1626698700000|2021-07-19 12:45:00|3998||3997||3999||3997||3318
1626699000000|2021-07-19 12:50:00|3998|3997|4000|3999|4000|3999|3998|3997|3858
1626699300000|2021-07-19 12:55:00|4001|4000|4005|4003|4005|4003|4001|4000|11077
1626699600000|2021-07-19 13:00:00|4004|4004|4005|4004|4005|4004|4004|4004|8834
1626699900000|2021-07-19 13:05:00|4004||4005||4006||4004||7500
1626700200000|2021-07-19 13:10:00|4006||4008||4008||4005||3561
1626700500000|2021-07-19 13:15:00|4007|4005|4005|4004|4007|4005|4005|4004|5586
1626700800000|2021-07-19 13:20:00|4006|4005|4007|4006|4007|4006|4006|4005|6883
1626701100000|2021-07-19 13:25:00|4008||4007||4008||4007||2124
1626701400000|2021-07-19 13:30:00|4008|4007|4017|4016|4035|4031|4008|4006|1053128
1626701700000|2021-07-19 13:35:00|4016|4015|4018|4017|4027|4026|4009|4008|420410
1626702000000|2021-07-19 13:40:00|4017|4016|4020|4019|4020|4019|4005|4004|331028
1626702300000|2021-07-19 13:45:00|4021|4020|4011|4010|4026|4025|4004|4003|371634
1626702600000|2021-07-19 13:50:00|4010|4009|4014|4013|4015|4014|4008|4007|355270
1626702900000|2021-07-19 13:55:00|4013|4012|4017|4016|4019|4018|4010|4009|510575
1626703200000|2021-07-19 14:00:00|4016|4015|4010|4009|4019|4018|4008|4007|406068
1626703500000|2021-07-19 14:05:00|4011|4010|4011|4010|4014|4013|4008|4007|223516
1626703800000|2021-07-19 14:10:00|4010|4009|4009|4008|4011|4010|4006|4005|248730
1626704100000|2021-07-19 14:15:00|4008|4007|3991|3990|4008|4007|3986|3985|381237
1626704400000|2021-07-19 14:20:00|3990|3989|3988|3987|3993|3992|3986|3985|293238
1626704700000|2021-07-19 14:25:00|3987|3986|3995|3994|3995|3995|3985|3984|355430
1626705000000|2021-07-19 14:30:00|3994|3993|3996|3995|3997|3996|3982|3981|437221
1626705300000|2021-07-19 14:35:00|3995|3994|3994|3993|3995|3994|3989|3988|271328
1626705600000|2021-07-19 14:40:00|3993|3992|3996|3995|3997|3996|3991|3990|332163
1626705900000|2021-07-19 14:45:00|3995|3994|4001|4000|4003|4002|3994|3993|213830
1626706200000|2021-07-19 14:50:00|4000|3999|3995|3994|4001|4000|3994|3993|235330
1626706500000|2021-07-19 14:55:00|3994|3995|3993|3992|3994|3995|3989|3988|486382
1626706800000|2021-07-19 15:00:00|3994|3993|4002|4001|4002|4001|3990|3989|254219
1626707100000|2021-07-19 15:05:00|4001|4000|4000|3999|4003|4002|3997|3996|158944
1626707400000|2021-07-19 15:10:00|3999|4000|3992|3991|3999|4000|3990|3989|200638
1626707700000|2021-07-19 15:15:00|3993|3992|3991|3990|3995|3994|3991|3990|125198
1626708000000|2021-07-19 15:20:00|3992|3991|3989|3988|3992|3991|3987|3986|114887
1626708300000|2021-07-19 15:25:00|3988|3987|3985|3984|3989|3988|3984|3983|269322
1626708600000|2021-07-19 15:30:00|3984|3983|3983|3982|3987|3986|3983|3982|300643
1626708900000|2021-07-19 15:35:00|3982|3981|3984|3983|3984|3983|3980|3979|193119
1626709200000|2021-07-19 15:40:00|3983|3982|3989|3988|3991|3990|3983|3982|249112
1626709500000|2021-07-19 15:45:00|3990|3989|3990|3989|3994|3993|3990|3989|164004
1626709800000|2021-07-19 15:50:00|3991|3990|3989|3988|3992|3991|3988|3987|117364
1626710100000|2021-07-19 15:55:00|3990|3989|3991|3990|3992|3991|3989|3988|198637
1626710400000|2021-07-19 16:00:00|3990|3989|3985|3984|3990|3990|3983|3982|329187
1626710700000|2021-07-19 16:05:00|3984|3985|3983|3982|3985|3985|3983|3982|237241
1626711000000|2021-07-19 16:10:00|3984|3983|3982|3981|3984|3983|3981|3980|165562
1626711300000|2021-07-19 16:15:00|3981|3980|3981|3980|3985|3984|3981|3980|200589
1626711600000|2021-07-19 16:20:00|3982|3981|3982|3981|3983|3982|3980|3979|188727
1626711900000|2021-07-19 16:25:00|3983|3982|3981|3980|3985|3984|3981|3980|227740
1626712200000|2021-07-19 16:30:00|3980|3979|3979|3978|3983|3982|3978|3977|367852
1626712500000|2021-07-19 16:35:00|3980|3979|3978|3977|3980|3979|3978|3977|120693
1626712800000|2021-07-19 16:40:00|3979|3978|3972|3971|3980|3979|3972|3971|257541
1626713100000|2021-07-19 16:45:00|3973|3972|3972|3971|3974|3973|3972|3971|106064
1626713400000|2021-07-19 16:50:00|3971|3970|3975|3974|3976|3975|3970|3969|202043
1626713700000|2021-07-19 16:55:00|3974|3973|3980|3979|3980|3979|3974|3973|157145
1626714000000|2021-07-19 17:00:00|3979|3978|3977|3976|3980|3979|3976|3975|166861
1626714300000|2021-07-19 17:05:00|3976|3975|3980|3979|3980|3979|3975|3974|108524
1626714600000|2021-07-19 17:10:00|3981|3980|3979|3978|3981|3980|3979|3978|120883
1626714900000|2021-07-19 17:15:00|3980|3979|3981|3980|3984|3983|3980|3979|155471
1626715200000|2021-07-19 17:20:00|3982|3981|3983|3982|3985|3984|3981|3980|170914
1626715500000|2021-07-19 17:25:00|3982|3981|3979|3978|3983|3982|3978|3977|143175
1626715800000|2021-07-19 17:30:00|3978|3977|3975|3974|3978|3977|3975|3974|137089
1626716100000|2021-07-19 17:35:00|3976|3975|3973|3972|3976|3975|3972|3971|153736
1626716400000|2021-07-19 17:40:00|3972|3971|3971|3970|3973|3972|3969|3968|145222
1626716700000|2021-07-19 17:45:00|3972|3971|3974|3973|3975|3974|3972|3971|224521
1626717000000|2021-07-19 17:50:00|3975|3974|3981|3980|3981|3980|3975|3974|149904
1626717300000|2021-07-19 17:55:00|3982|3981|3983|3982|3984|3983|3981|3980|116425
1626717600000|2021-07-19 18:00:00|3984|3983|3986|3985|3989|3988|3983|3982|159412
1626717900000|2021-07-19 18:05:00|3985|3984|3985|3984|3986|3985|3984|3983|97051
1626718200000|2021-07-19 18:10:00|3986|3985|3987|3986|3990|3989|3985|3985|242121
1626718500000|2021-07-19 18:15:00|3988|3987|3993|3992|3993|3992|3988|3987|175968
1626718800000|2021-07-19 18:20:00|3992|3991|3990|3989|3993|3992|3989|3988|155281
1626719100000|2021-07-19 18:25:00|3991|3990|3990|3989|3992|3991|3988|3987|179074
1626719400000|2021-07-19 18:30:00|3989|3988|3992|3991|3992|3991|3988|3987|135152
1626719700000|2021-07-19 18:35:00|3991|3990|3986|3985|3992|3991|3985|3984|137250
1626720000000|2021-07-19 18:40:00|3987|3986|3986|3985|3989|3988|3985|3984|112920
1626720300000|2021-07-19 18:45:00|3985|3984|3987|3986|3988|3987|3985|3984|94181
1626720600000|2021-07-19 18:50:00|3988|3987|3986|3985|3988|3987|3984|3983|111085
1626720900000|2021-07-19 18:55:00|3987|3986|3987|3986|3989|3988|3987|3986|137430
1626721200000|2021-07-19 19:00:00|3988|3987|3993|3992|3994|3993|3986|3985|153628
1626721500000|2021-07-19 19:05:00|3992|3991|3999|3998|4000|3999|3992|3991|182063
1626721800000|2021-07-19 19:10:00|3998|3997|3997|3996|4001|4000|3997|3996|237602
1626722100000|2021-07-19 19:15:00|3996|3995|3992|3991|3997|3996|3992|3991|176488
1626722400000|2021-07-19 19:20:00|3991|3990|3988|3987|3992|3991|3988|3987|198274
1626722700000|2021-07-19 19:25:00|3987|3986|3989|3988|3990|3989|3985|3984|172981
1626723000000|2021-07-19 19:30:00|3990|3989|3992|3991|3994|3993|3989|3988|209567
1626723300000|2021-07-19 19:35:00|3991|3990|3998|3997|3998|3997|3991|3990|233654
1626723600000|2021-07-19 19:40:00|3999|3998|3998|3997|4000|3999|3997|3996|352201
1626723900000|2021-07-19 19:45:00|3997|3996|4006|4005|4007|4006|3997|3996|397889
1626724200000|2021-07-19 19:50:00|4007|4006|4016|4015|4016|4015|4005|4004|845030
1626724500000|2021-07-19 19:55:00|4015|4014|4016|4015|4017|4016|4011|4010|1551610
1626724800000|2021-07-19 20:00:00|4018|4014|4017|4012|4018|4014|4017|4010|403730
1626725100000|2021-07-19 20:05:00|4015||4014||4015||4014||634
1626725400000|2021-07-19 20:10:00|4013|4013|4018|4015|4019|4017|4013|4012|5270
1626725700000|2021-07-19 20:15:00|4016|4012|4016|4015|4016|4015|4016|4012|215
1626726000000|2021-07-19 20:20:00|4015|4012|4016|4012|4016|4012|4015|4012|4494
1626726300000|2021-07-19 20:25:00|4014||4013||4014||4013||1054
1626726600000|2021-07-19 20:30:00|4015||4015||4015||4015||901
1626726900000|2021-07-19 20:35:00|4014||4014||4014||4014||496
1626727200000|2021-07-19 20:40:00|4013|4010|4014|4010|4014|4010|4012|4010|8634
1626727500000|2021-07-19 20:45:00|||||||||595
1626727800000|2021-07-19 20:50:00|4013|4013|4014|4013|4014|4013|4013|4013|1598
1626728100000|2021-07-19 20:55:00|4013|4010|4015|4010|4015|4012|4013|4010|1656
1626728400000|2021-07-19 21:00:00|||||||||69
1626728700000|2021-07-19 21:05:00|4016|4015|4016|4010|4016|4015|4016|4010|2045
1626729000000|2021-07-19 21:10:00||4011||4011||4011||4011|686
1626729300000|2021-07-19 21:15:00|4015|4013|4015|4013|4015|4013|4015|4013|141
1626729600000|2021-07-19 21:20:00||4014||4014||4014||4014|405
1626729900000|2021-07-19 21:25:00|4016||4016||4016||4015||169
1626730200000|2021-07-19 21:30:00|4014|4013|4014|4013|4014|4013|4014|4013|1247
1626730500000|2021-07-19 21:35:00|||||||||220
1626730800000|2021-07-19 21:40:00|||||||||493
1626731100000|2021-07-19 21:45:00|||||||||407
1626731400000|2021-07-19 21:50:00||4010||4010||4010||4010|178
1626731700000|2021-07-19 21:55:00|4016|4012|4016|4010|4016|4012|4015|4010|126
1626732000000|2021-07-19 22:00:00|4015|4011|4016|4013|4016|4013|4015|4011|158
1626732300000|2021-07-19 22:05:00|4017||4018||4018||4016||1155
1626732600000|2021-07-19 22:10:00|4019||4019||4019||4019||248
1626733200000|2021-07-19 22:20:00||4015||4015||4015||4015|75
1626733500000|2021-07-19 22:25:00|4018||4018||4018||4018||0
1626733800000|2021-07-19 22:30:00|||||||||3
1626734100000|2021-07-19 22:35:00||4013||4013||4017||4013|242
1626734400000|2021-07-19 22:40:00|4017|4010|4018|4011|4018|4011|4017|4010|250
1626734700000|2021-07-19 22:45:00|4019|4010|4018|4011|4019|4011|4018|4010|421
1626735000000|2021-07-19 22:50:00|4019|4018|4019|4018|4019|4018|4019|4018|252
1626735300000|2021-07-19 22:55:00|4018|4011|4018|4011|4018|4011|4018|4011|9795
1626735600000|2021-07-19 23:00:00|4019|4012|4019|4012|4019|4012|4019|4012|2000
1626735900000|2021-07-19 23:05:00|||||||||15
1626736200000|2021-07-19 23:10:00|||||||||145
1626736500000|2021-07-19 23:15:00|4017||4015||4019||4015||201
1626736800000|2021-07-19 23:20:00|4019|4013|4018|4013|4019|4013|4013|4013|2018
1626737100000|2021-07-19 23:25:00|||||||||3
1626737700000|2021-07-19 23:35:00|4013|4012|4017|4010|4018|4012|4013|4009|1485
1626738000000|2021-07-19 23:40:00|4016||4013||4016||4013||263
1626738300000|2021-07-19 23:45:00|4019|4012|4019|4010|4019|4012|4019|4010|263
1626738600000|2021-07-19 23:50:00|4018|4011|4019|4011|4019|4011|4018|4011|124
1626738900000|2021-07-19 23:55:00||4012||4012||4015||4011|91
1626768000000|2021-07-20 08:00:00|4080|3930|4025|3980|4080|4014|4025|3930|341
1626768300000|2021-07-20 08:05:00||4014||4009||4015||3980|103
1626768600000|2021-07-20 08:10:00|4024|3980|4025|4013|4025|4013|4024|3980|98
1626768900000|2021-07-20 08:15:00|4024|4000|4014|4012|4025|4013|4014|3980|158
1626769200000|2021-07-20 08:20:00||4000||4000||4011||3980|68
1626769500000|2021-07-20 08:25:00|4020|3980|4025|4012|4025|4012|4020|3980|100
1626769800000|2021-07-20 08:30:00|4015|3980|4011|4000|4015|4015|4011|3980|825
1626770100000|2021-07-20 08:35:00|4012|3980|4013|3999|4013|4003|4007|3980|448
1626770400000|2021-07-20 08:40:00||3997||3980||4004||3980|6
1626770700000|2021-07-20 08:45:00||4001||4005||4005||3980|0
1626771000000|2021-07-20 08:50:00||3980||4005||4005||3980|201
1626771300000|2021-07-20 08:55:00||3980||4005||4005||3980|19
1626771600000|2021-07-20 09:00:00|4015|3980|4014|4003|4015|4005|4013|3980|0
1626771900000|2021-07-20 09:05:00|4015|4004|4015|4005|4015|4005|4015|4002|0
1626772200000|2021-07-20 09:10:00|4013|4002|4013|4005|4013|4005|4013|4002|2
1626772500000|2021-07-20 09:15:00|4015|4007|4015|4007|4015|4009|4015|4002|46
1626772800000|2021-07-20 09:20:00||4005||4002||4006||4002|2
1626773100000|2021-07-20 09:25:00||4004||4011||4011||4002|40
1626773400000|2021-07-20 09:30:00||4010||4010||4010||4005|51
1626773700000|2021-07-20 09:35:00|4017|4011|4025|4007|4025|4012|4016|4005|353
1626774000000|2021-07-20 09:40:00|4016|4005|4025|4012|4025|4016|4016|4005|214
1626774300000|2021-07-20 09:45:00||4011||4013||4013||4005|13
1626774600000|2021-07-20 09:50:00|4021|4011|4025|4011|4025|4012|4021|4005|4
1626774900000|2021-07-20 09:55:00|4021|4008|4025|4007|4025|4011|4021|4005|61
1626775200000|2021-07-20 10:00:00|4021|4008|4004|3997|4025|4009|4004|3980|1310
1626775500000|2021-07-20 10:05:00|3999|3996|3999|3982|3999|3996|3998|3980|275
1626775800000|2021-07-20 10:10:00|3998|3980|3998|3982|3998|3995|3998|3980|100
1626776100000|2021-07-20 10:15:00|3999|3980|4013|3995|4013|3999|3999|3980|915
1626776400000|2021-07-20 10:20:00|4005|3986|4005|3995|4005|3999|4005|3986|6
1626776700000|2021-07-20 10:25:00|4004|3986|4013|3987|4013|3999|4000|3986|108
1626777000000|2021-07-20 10:30:00|4020|3998|4020|3986|4020|4013|4019|3986|105
1626777300000|2021-07-20 10:35:00||3999||4010||4010||3986|1
1626777600000|2021-07-20 10:40:00||3995||3999||4010||3986|332
1626777900000|2021-07-20 10:45:00|4019|4000|4020|4000|4020|4007|4019|4000|138
1626778200000|2021-07-20 10:50:00|||||||||3
1626778500000|2021-07-20 10:55:00|4019|3999|4019|4000|4019|4000|4019|3986|5
1626778800000|2021-07-20 11:00:00|4015|4004|4010|4004|4015|4015|4010|4004|278
1626779100000|2021-07-20 11:05:00|4015|4008|4015|4011|4015|4012|4014|4004|331
1626779400000|2021-07-20 11:10:00|4014||4014||4014||4014||277
1626779700000|2021-07-20 11:15:00|4013|4012|4014|4011|4014|4013|4013|4011|559
1626780000000|2021-07-20 11:20:00|4011|4008|4008|4005|4011|4011|4007|4005|803
1626780300000|2021-07-20 11:25:00|4007|4006|4007|4005|4007|4006|4007|4005|260
1626780600000|2021-07-20 11:30:00||4004||4004||4004||4004|41
1626780900000|2021-07-20 11:35:00|4006|4005|4007|4006|4007|4006|4006|4004|1674
1626781200000|2021-07-20 11:40:00|4008|4007|4008|4007|4014|4009|4008|4007|1159
1626781500000|2021-07-20 11:45:00|4009||4008||4009||4008||302
1626781800000|2021-07-20 11:50:00|4009|4008|4009|4008|4009|4008|4008|4008|232
1626782100000|2021-07-20 11:55:00|||||||||56
1626782400000|2021-07-20 12:00:00|4008|4009|4005|4003|4008|4009|4005|4000|15098
1626782700000|2021-07-20 12:05:00|4004|4000|4003|4001|4004|4002|4002|4000|1081
1626783000000|2021-07-20 12:10:00|4004|4002|4006|4003|4007|4003|4002|4002|1091
1626783300000|2021-07-20 12:15:00|4007|4004|4007|4005|4007|4005|4007|4004|14
1626783600000|2021-07-20 12:20:00|4006||4009||4009||4006||857
1626783900000|2021-07-20 12:25:00|4007|4004|4007|4004|4007|4005|4007|4004|83
1626784200000|2021-07-20 12:30:00|4006|4003|4005|4003|4007|4003|4005|4003|2965
1626784500000|2021-07-20 12:35:00|4006|4004|4005|4003|4007|4005|4005|4003|1101
1626784800000|2021-07-20 12:40:00|||||||||283
1626785100000|2021-07-20 12:45:00|4006|4005|4006|4005|4006|4005|4006|4004|472
1626785400000|2021-07-20 12:50:00|4009|4007|4008|4007|4009|4007|4007|4005|626
1626785700000|2021-07-20 12:55:00||4005||4005||4007||4005|2474
1626786000000|2021-07-20 13:00:00|4009|4007|4008|4007|4009|4007|4008|4007|814
1626786300000|2021-07-20 13:05:00|4009|4008|4009|4008|4009|4008|4009|4008|1649
1626786600000|2021-07-20 13:10:00|||||||||5067
1626786900000|2021-07-20 13:15:00||4007||4008||4009||4005|2058
1626787200000|2021-07-20 13:20:00|4008|4007|4008|4003|4008|4007|4008|4003|1693
1626787500000|2021-07-20 13:25:00|4009|4004|4025|4014|4025|4017|4009|4003|5727
1626787800000|2021-07-20 13:30:00|4026|4007|4072|4071|4073|4072|4026|4007|1552660
1626788100000|2021-07-20 13:35:00|4073|4072|4119|4118|4124|4123|4073|4072|2719918
1626788400000|2021-07-20 13:40:00|4118|4117|4148|4147|4149|4148|4108|4107|1552651
1626788700000|2021-07-20 13:45:00|4147|4146|4157|4156|4164|4163|4138|4137|1989558
1626789000000|2021-07-20 13:50:00|4158|4157|4143|4142|4168|4167|4140|4139|1533768
1626789300000|2021-07-20 13:55:00|4142|4141|4155|4154|4160|4159|4142|4141|839486
1626789600000|2021-07-20 14:00:00|4156|4155|4160|4159|4169|4168|4154|4153|872820
1626789900000|2021-07-20 14:05:00|4161|4160|4154|4153|4161|4160|4151|4150|809498
1626790200000|2021-07-20 14:10:00|4153|4152|4146|4145|4153|4152|4141|4140|831374
1626790500000|2021-07-20 14:15:00|4147|4146|4156|4155|4158|4157|4147|4146|490530
1626790800000|2021-07-20 14:20:00|4155|4154|4154|4153|4155|4154|4148|4147|532877
1626791100000|2021-07-20 14:25:00|4155|4154|4152|4151|4157|4156|4149|4148|722119
1626791400000|2021-07-20 14:30:00|4151|4152|4146|4145|4154|4153|4144|4143|635258
1626791700000|2021-07-20 14:35:00|4147|4146|4148|4147|4148|4147|4143|4142|807646
1626792000000|2021-07-20 14:40:00|4149|4148|4159|4158|4162|4161|4148|4147|690076
1626792300000|2021-07-20 14:45:00|4160|4159|4171|4170|4171|4170|4158|4157|991628
1626792600000|2021-07-20 14:50:00|4170|4169|4150|4149|4170|4169|4149|4148|547617
1626792900000|2021-07-20 14:55:00|4149|4148|4153|4152|4153|4152|4147|4147|353677
1626793200000|2021-07-20 15:00:00|4154|4153|4147|4146|4154|4153|4144|4143|428630
1626793500000|2021-07-20 15:05:00|4146|4145|4136|4135|4146|4145|4131|4130|405959
1626793800000|2021-07-20 15:10:00|4135|4134|4145|4144|4146|4145|4134|4133|194927
1626794100000|2021-07-20 15:15:00|4146|4145|4151|4150|4151|4150|4146|4145|232176
1626794400000|2021-07-20 15:20:00|4150|4149|4150|4149|4153|4152|4143|4142|615370
1626794700000|2021-07-20 15:25:00|4151|4150|4143|4142|4152|4151|4142|4142|325927
1626795000000|2021-07-20 15:30:00|4144|4143|4145|4144|4147|4146|4143|4142|371501
1626795300000|2021-07-20 15:35:00|4144|4143|4139|4138|4146|4145|4137|4136|364172
1626795600000|2021-07-20 15:40:00|4138|4137|4144|4143|4145|4144|4138|4137|203571
1626795900000|2021-07-20 15:45:00|4145|4144|4144|4143|4147|4146|4144|4143|192223
1626796200000|2021-07-20 15:50:00|4143|4142|4142|4141|4145|4144|4142|4141|246591
1626796500000|2021-07-20 15:55:00|4141|4140|4144|4143|4147|4146|4141|4140|208489
1626796800000|2021-07-20 16:00:00|4145|4144|4151|4150|4151|4150|4144|4144|201999
1626797100000|2021-07-20 16:05:00|4150|4149|4151|4150|4153|4152|4148|4147|300349
1626797400000|2021-07-20 16:10:00|4152|4151|4153|4152|4155|4154|4151|4150|255873
1626797700000|2021-07-20 16:15:00|4152|4151|4160|4159|4161|4160|4151|4150|361508
1626798000000|2021-07-20 16:20:00|4161|4160|4162|4161|4167|4166|4161|4160|326352
1626798300000|2021-07-20 16:25:00|4161|4160|4152|4151|4161|4160|4152|4151|220933
1626798600000|2021-07-20 16:30:00|4153|4152|4151|4150|4154|4153|4149|4148|285711
1626798900000|2021-07-20 16:35:00|4150|4149|4152|4151|4154|4153|4149|4148|218164
1626799200000|2021-07-20 16:40:00|4151|4150|4137|4136|4151|4150|4137|4136|470250
1626799500000|2021-07-20 16:45:00|4136|4135|4142|4141|4143|4142|4136|4135|188701
1626799800000|2021-07-20 16:50:00|4141|4140|4139|4138|4141|4140|4136|4135|228313
1626800100000|2021-07-20 16:55:00|4140|4139|4143|4142|4147|4146|4138|4137|256209
1626800400000|2021-07-20 17:00:00|4142|4141|4129|4128|4144|4143|4128|4127|324211
1626800700000|2021-07-20 17:05:00|4128|4127|4128|4127|4129|4128|4124|4123|314015
1626801000000|2021-07-20 17:10:00|4129|4128|4121|4120|4129|4128|4119|4118|412891
1626801300000|2021-07-20 17:15:00|4122|4121|4128|4127|4130|4129|4122|4121|232159
1626801600000|2021-07-20 17:20:00|4129|4128|4132|4131|4133|4132|4129|4128|230672
1626801900000|2021-07-20 17:25:00|4131|4130|4127|4126|4131|4130|4125|4124|324849
1626802200000|2021-07-20 17:30:00|4128|4127|4134|4133|4135|4134|4128|4127|242810
1626802500000|2021-07-20 17:35:00|4135|4134|4121|4120|4135|4134|4120|4119|287540
1626802800000|2021-07-20 17:40:00|4120|4119|4120|4119|4125|4124|4116|4115|259378
1626803100000|2021-07-20 17:45:00|4119|4118|4112|4111|4119|4119|4111|4110|207852
1626803400000|2021-07-20 17:50:00|4113|4112|4110|4109|4115|4114|4110|4109|142313
1626803700000|2021-07-20 17:55:00|4109|4108|4106|4105|4110|4109|4103|4102|347413
1626804000000|2021-07-20 18:00:00|4107|4106|4112|4111|4113|4112|4106|4105|211681
1626804300000|2021-07-20 18:05:00|4111|4110|4113|4112|4115|4114|4109|4108|250532
1626804600000|2021-07-20 18:10:00|4114|4113|4117|4116|4119|4118|4113|4113|273611
1626804900000|2021-07-20 18:15:00|4118|4117|4119|4118|4123|4122|4118|4117|237009
1626805200000|2021-07-20 18:20:00|4120|4119|4115|4114|4120|4119|4112|4111|165142
1626805500000|2021-07-20 18:25:00|4114|4113|4108|4107|4114|4113|4107|4107|151669
1626805800000|2021-07-20 18:30:00|4109|4108|4112|4111|4112|4111|4109|4108|305740
1626806100000|2021-07-20 18:35:00|4113|4112|4110|4109|4114|4113|4110|4109|173345
1626806400000|2021-07-20 18:40:00|4111|4110|4111|4110|4113|4112|4108|4107|121269
1626806700000|2021-07-20 18:45:00|4110|4109|4107|4106|4110|4109|4105|4104|154196
1626807000000|2021-07-20 18:50:00|4108|4107|4104|4103|4109|4108|4101|4100|212668
1626807300000|2021-07-20 18:55:00|4103|4102|4102|4101|4105|4104|4102|4101|129918
1626807600000|2021-07-20 19:00:00|4103|4102|4104|4103|4105|4104|4101|4100|232512
1626807900000|2021-07-20 19:05:00|4105|4104|4108|4107|4110|4109|4104|4103|189180
1626808200000|2021-07-20 19:10:00|4107|4106|4122|4121|4122|4121|4107|4106|316331
1626808500000|2021-07-20 19:15:00|4121|4120|4118|4117|4122|4121|4116|4115|208246
1626808800000|2021-07-20 19:20:00|4119|4118|4116|4115|4120|4119|4114|4113|254829
1626809100000|2021-07-20 19:25:00|4115|4114|4113|4112|4116|4115|4110|4109|263971
1626809400000|2021-07-20 19:30:00|4112|4111|4111|4110|4113|4112|4110|4109|201551
1626809700000|2021-07-20 19:35:00|4110|4109|4107|4106|4112|4111|4107|4106|344499
1626810000000|2021-07-20 19:40:00|4108|4107|4112|4111|4112|4111|4107|4107|388219
1626810300000|2021-07-20 19:45:00|4111|4110|4112|4111|4112|4111|4106|4106|436021
1626810600000|2021-07-20 19:50:00|4111|4110|4119|4118|4120|4119|4108|4107|996656
1626810900000|2021-07-20 19:55:00|4118|4117|4105|4104|4118|4118|4105|4104|2148143
1626811200000|2021-07-20 20:00:00|4106|4103|4110|4105|4119|4107|4106|4101|884254
1626811500000|2021-07-20 20:05:00|4115|4107|4115|4106|4115|4107|4110|4105|1644
1626811800000|2021-07-20 20:10:00|4114|4105|4107|4101|4114|4105|4106|4100|27276
1626812100000|2021-07-20 20:15:00|4105|4100|4107|4100|4107|4102|4104|4100|2125
1626812400000|2021-07-20 20:20:00|4106|4101|4105|4101|4106|4101|4105|4101|513
1626812700000|2021-07-20 20:25:00|4103|4100|4105|4101|4107|4102|4103|4100|6682
1626813000000|2021-07-20 20:30:00|4107|4100|4110|4101|4110|4107|4107|4100|1649
1626813300000|2021-07-20 20:35:00||4102||4104||4105||4102|1585
1626813600000|2021-07-20 20:40:00|4108||4110||4110||4108||1418
1626813900000|2021-07-20 20:45:00|4109|4106|4109|4104|4109|4106|4109|4104|305
1626814200000|2021-07-20 20:50:00|4106|4105|4106|4103|4110|4108|4106|4103|1478
1626814500000|2021-07-20 20:55:00|4110|4101|4110|4105|4110|4105|4106|4101|2425
1626814800000|2021-07-20 21:00:00||4107||4105||4107||4105|440
1626815100000|2021-07-20 21:05:00|4114||4113||4114||4109||1598
1626815400000|2021-07-20 21:10:00|4110|4110|4110|4105|4110|4110|4110|4105|294
1626815700000|2021-07-20 21:15:00|4109||4109||4109||4109||470
1626816000000|2021-07-20 21:20:00||4107||4105||4108||4105|315
1626816300000|2021-07-20 21:25:00|||||||||131
1626816600000|2021-07-20 21:30:00||4107||4107||4107||4107|56
1626816900000|2021-07-20 21:35:00|||||||||116
1626817200000|2021-07-20 21:40:00||4108||4107||4108||4107|293
1626817500000|2021-07-20 21:45:00|||||||||1197
1626817800000|2021-07-20 21:50:00|4107|4108|4107|4105|4107|4108|4107|4105|1982
1626818100000|2021-07-20 21:55:00|4109|4108|4109|4108|4109|4108|4109|4108|611
1626818400000|2021-07-20 22:00:00|4110|4109|4119|4118|4120|4119|4110|4109|18809
1626818700000|2021-07-20 22:05:00|4118|4113|4118|4112|4118|4115|4114|4109|5100
1626819000000|2021-07-20 22:10:00||4115||4112||4115||4112|872
1626819300000|2021-07-20 22:15:00|4117||4118||4118||4117||1378
1626819600000|2021-07-20 22:20:00|4119|4113|4119|4118|4119|4118|4119|4113|629
1626819900000|2021-07-20 22:25:00|4120|4119|4120|4119|4121|4120|4120|4119|2141
1626820200000|2021-07-20 22:30:00|||||||||1305
1626820500000|2021-07-20 22:35:00|4121|4120|4123|4122|4125|4123|4121|4119|1819
1626820800000|2021-07-20 22:40:00|4125|4119|4125|4119|4125|4119|4125|4119|10066
1626821100000|2021-07-20 22:45:00|4124|4120|4124|4119|4124|4120|4124|4119|100
1626821400000|2021-07-20 22:50:00|4125|4120|4128|4125|4128|4126|4125|4119|4396
1626821700000|2021-07-20 22:55:00|4126||4128||4128||4126||442
1626822000000|2021-07-20 23:00:00||4126||4127||4127||4125|1325
1626822300000|2021-07-20 23:05:00|4129|4128|4127|4125|4129|4128|4127|4125|1224
1626822600000|2021-07-20 23:10:00|4128|4128|4129|4128|4129|4128|4128|4128|5521
1626822900000|2021-07-20 23:15:00|4128|4125|4124|4120|4129|4128|4124|4119|1064
1626823200000|2021-07-20 23:20:00|||||||||150
1626823500000|2021-07-20 23:25:00|||||||||20
1626823800000|2021-07-20 23:30:00|||||||||20
1626824100000|2021-07-20 23:35:00|||||||||30
1626824400000|2021-07-20 23:40:00|4125|4121|4125|4122|4125|4122|4125|4121|739
1626824700000|2021-07-20 23:45:00||4124||4122||4124||4122|742
1626825000000|2021-07-20 23:50:00|4128|4121|4127|4122|4129|4128|4127|4121|3367
1626825300000|2021-07-20 23:55:00|4126|4125|4127|4126|4127|4126|4126|4122|3461
1626854400000|2021-07-21 08:00:00|4200|3930|4130|4106|4200|4106|4116|3930|101
1626854700000|2021-07-21 08:05:00|4120|4103|4113|4100|4120|4105|4113|4100|53
1626855000000|2021-07-21 08:10:00|4120|4105|4113|4105|4120|4113|4108|4105|160
1626855300000|2021-07-21 08:15:00|4120|4107|4116|4105|4120|4107|4114|4105|364
1626855600000|2021-07-21 08:20:00|4120|4103|4118|4110|4120|4110|4115|4103|22
1626855900000|2021-07-21 08:25:00|4117||4116||4120||4115||14
1626856200000|2021-07-21 08:30:00|4120||4119||4120||4117||81
1626856500000|2021-07-21 08:35:00|4118||4119||4119||4115||206
1626856800000|2021-07-21 08:40:00|||||||||50
1626857100000|2021-07-21 08:45:00|||||||||2
1626857400000|2021-07-21 08:50:00||4111||4111||4113||4111|16
1626857700000|2021-07-21 08:55:00|||||||||7
1626858000000|2021-07-21 09:00:00|4116|4110|4113|4110|4116|4110|4113|4110|295
1626858300000|2021-07-21 09:05:00|4116|4111|4116|4113|4116|4113|4116|4111|818
1626858600000|2021-07-21 09:10:00|4118|4114|4122|4112|4144|4119|4118|4111|2106
1626858900000|2021-07-21 09:15:00|4126|4114|4125|4116|4144|4117|4125|4112|242
1626859200000|2021-07-21 09:20:00|4123|4120|4123|4120|4140|4120|4123|4120|5
1626859500000|2021-07-21 09:25:00|4124|4116|4130|4117|4144|4120|4123|4112|173
1626859800000|2021-07-21 09:30:00|4124|4118|4126|4118|4126|4118|4124|4118|54
1626860100000|2021-07-21 09:35:00|4144|4117|4130|4117|4144|4119|4122|4117|315
1626860400000|2021-07-21 09:40:00|4144|4118|4119|4117|4144|4120|4119|4117|1291
1626860700000|2021-07-21 09:45:00|4124||4124||4124||4124||18
1626861000000|2021-07-21 09:50:00|4120||4124||4124||4120||46
1626861300000|2021-07-21 09:55:00|4121||4122||4144||4119||230
1626861600000|2021-07-21 10:00:00|4130|4118|4121|4117|4130|4119|4119|4117|303
1626861900000|2021-07-21 10:05:00|||||||||50
1626862200000|2021-07-21 10:10:00||4110||4114||4114||4110|76
1626862500000|2021-07-21 10:15:00|4118|4112|4118|4111|4118|4112|4118|4111|34
1626862800000|2021-07-21 10:20:00|4117|4112|4117|4112|4117|4112|4117|4112|51
1626863100000|2021-07-21 10:25:00|||||||||9
1626863400000|2021-07-21 10:30:00|4118|4113|4118|4112|4118|4117|4118|4112|650
1626863700000|2021-07-21 10:35:00|||||||||1
1626864000000|2021-07-21 10:40:00|4117||4118||4118||4117||0
1626864300000|2021-07-21 10:45:00|||||||||23
1626864600000|2021-07-21 10:50:00||4115||4115||4115||4115|294
1626864900000|2021-07-21 10:55:00|4121|4116|4127|4117|4144|4118|4120|4115|763
1626865200000|2021-07-21 11:00:00|4129|4118|4126|4117|4129|4125|4118|4117|5149
1626865500000|2021-07-21 11:05:00|4127|4120|4117|4115|4127|4120|4117|4115|2896
1626865800000|2021-07-21 11:10:00|4120|4116|4120|4118|4120|4118|4119|4116|8
1626866100000|2021-07-21 11:15:00|4119|4116|4120|4116|4120|4118|4119|4116|220
1626866400000|2021-07-21 11:20:00|4119|4117|4118|4116|4120|4118|4118|4116|1516
1626866700000|2021-07-21 11:25:00|4119|4117|4127|4125|4129|4126|4119|4117|7309
1626867000000|2021-07-21 11:30:00|4126|4124|4135|4134|4135|4134|4121|4117|13549
1626867300000|2021-07-21 11:35:00|4140|4135|4150|4148|4150|4148|4135|4133|14892
1626867600000|2021-07-21 11:40:00|4154|4149|4140|4132|4154|4151|4137|4128|9765
1626867900000|2021-07-21 11:45:00|4139|4134|4149|4140|4155|4153|4139|4134|23696
1626868200000|2021-07-21 11:50:00|4148|4141|4143|4139|4150|4146|4143|4139|4517
1626868500000|2021-07-21 11:55:00|4140|4140|4135|4131|4143|4140|4135|4131|3969
1626868800000|2021-07-21 12:00:00|4134|4129|4134|4130|4139|4130|4130|4128|21417
1626869100000|2021-07-21 12:05:00|4133|4128|4134|4131|4139|4132|4129|4128|3729
1626869400000|2021-07-21 12:10:00|4135|4133|4134|4132|4139|4134|4134|4131|2197
1626869700000|2021-07-21 12:15:00|4135|4134|4129|4128|4135|4134|4129|4128|7047
1626870000000|2021-07-21 12:20:00|4128|4125|4122|4121|4128|4125|4122|4121|5198
1626870300000|2021-07-21 12:25:00|4124|4124|4125|4121|4128|4124|4124|4121|4663
1626870600000|2021-07-21 12:30:00||4122||4121||4124||4121|4295
1626870900000|2021-07-21 12:35:00|4124|4122|4123|4122|4124|4122|4122|4122|3784
1626871200000|2021-07-21 12:40:00|4124|4124|4129|4127|4136|4132|4124|4124|14356
1626871500000|2021-07-21 12:45:00|4128|4126|4122|4119|4128|4127|4122|4119|3422
1626871800000|2021-07-21 12:50:00|4123|4120|4124|4122|4124|4122|4123|4120|1812
1626872100000|2021-07-21 12:55:00|4128|4125|4125|4121|4128|4125|4122|4119|2279
1626872400000|2021-07-21 13:00:00|4122|4119|4129|4123|4129|4124|4120|4117|6142
1626872700000|2021-07-21 13:05:00|4127|4124|4122|4121|4129|4125|4122|4121|3020
1626873000000|2021-07-21 13:10:00|4123|4122|4127|4125|4129|4127|4123|4122|5367
1626873300000|2021-07-21 13:15:00|4128|4128|4128|4127|4129|4128|4127|4127|2305
1626873600000|2021-07-21 13:20:00|4129|4125|4123|4121|4129|4126|4121|4120|6180
1626873900000|2021-07-21 13:25:00|4124|4122|4123|4115|4135|4124|4116|4110|9218
1626874200000|2021-07-21 13:30:00|4124|4118|4112|4111|4126|4120|4111|4110|810309
1626874500000|2021-07-21 13:35:00|4113|4112|4090|4089|4113|4112|4088|4087|538128
1626874800000|2021-07-21 13:40:00|4089|4088|4093|4092|4097|4096|4083|4082|345823
1626875100000|2021-07-21 13:45:00|4094|4093|4079|4078|4094|4093|4079|4078|421675
1626875400000|2021-07-21 13:50:00|4080|4079|4057|4056|4080|4079|4057|4056|569174
1626875700000|2021-07-21 13:55:00|4058|4057|4063|4062|4065|4065|4057|4056|411500
1626876000000|2021-07-21 14:00:00|4064|4063|4060|4059|4066|4065|4056|4055|422574
1626876300000|2021-07-21 14:05:00|4059|4058|4061|4060|4062|4061|4056|4055|473648
1626876600000|2021-07-21 14:10:00|4062|4061|4066|4065|4069|4068|4062|4061|330730
1626876900000|2021-07-21 14:15:00|4067|4066|4057|4056|4068|4067|4052|4051|453283
1626877200000|2021-07-21 14:20:00|4056|4055|4067|4066|4069|4068|4056|4055|231377
1626877500000|2021-07-21 14:25:00|4068|4067|4071|4070|4075|4074|4066|4065|409471
1626877800000|2021-07-21 14:30:00|4072|4071|4072|4071|4080|4079|4071|4070|245807
1626878100000|2021-07-21 14:35:00|4073|4072|4074|4073|4076|4075|4071|4070|143809
1626878400000|2021-07-21 14:40:00|4075|4074|4076|4075|4079|4078|4074|4073|154573
1626878700000|2021-07-21 14:45:00|4077|4076|4080|4079|4085|4084|4077|4076|167432
1626879000000|2021-07-21 14:50:00|4081|4080|4094|4093|4097|4096|4080|4079|298901
1626879300000|2021-07-21 14:55:00|4093|4092|4091|4090|4095|4094|4088|4087|212400
1626879600000|2021-07-21 15:00:00|4092|4091|4083|4082|4092|4091|4081|4080|237234
1626879900000|2021-07-21 15:05:00|4082|4081|4080|4079|4083|4082|4077|4076|113807
1626880200000|2021-07-21 15:10:00|4081|4080|4074|4073|4081|4080|4074|4073|115430
1626880500000|2021-07-21 15:15:00|4075|4074|4076|4075|4079|4078|4075|4074|100995
1626880800000|2021-07-21 15:20:00|4077|4076|4081|4080|4081|4080|4076|4075|118199
1626881100000|2021-07-21 15:25:00|4082|4081|4079|4078|4083|4082|4077|4076|195554
1626881400000|2021-07-21 15:30:00|4080|4079|4081|4080|4081|4080|4078|4077|126630
1626881700000|2021-07-21 15:35:00|4082|4081|4080|4079|4084|4083|4079|4078|156000
1626882000000|2021-07-21 15:40:00|4081|4080|4084|4083|4084|4083|4081|4080|144110
1626882300000|2021-07-21 15:45:00|4085|4084|4085|4084|4087|4086|4081|4080|189667
1626882600000|2021-07-21 15:50:00|4086|4085|4087|4086|4092|4091|4086|4085|161939
1626882900000|2021-07-21 15:55:00|4088|4087|4093|4092|4094|4093|4088|4087|144780
1626883200000|2021-07-21 16:00:00|4092|4091|4090|4089|4092|4091|4089|4088|102835
1626883500000|2021-07-21 16:05:00|4091|4090|4086|4085|4091|4090|4086|4085|77428
1626883800000|2021-07-21 16:10:00|4085|4084|4081|4080|4086|4085|4081|4080|107305
1626884100000|2021-07-21 16:15:00|4080|4079|4081|4080|4083|4082|4079|4078|113080
1626884400000|2021-07-21 16:20:00|4082|4081|4081|4080|4083|4082|4080|4079|104619
1626884700000|2021-07-21 16:25:00|4082|4081|4078|4077|4082|4081|4077|4076|79562
1626885000000|2021-07-21 16:30:00|4079|4078|4079|4078|4081|4080|4079|4078|67578
1626885300000|2021-07-21 16:35:00|4080|4079|4080|4079|4081|4080|4079|4078|72431
1626885600000|2021-07-21 16:40:00|4079|4078|4079|4078|4080|4079|4078|4077|77628
1626885900000|2021-07-21 16:45:00|4078|4077|4075|4074|4078|4077|4074|4073|166615
1626886200000|2021-07-21 16:50:00|4076|4075|4075|4074|4077|4076|4074|4073|61956
1626886500000|2021-07-21 16:55:00|4076|4075|4078|4077|4078|4077|4075|4074|81246
1626886800000|2021-07-21 17:00:00|4079|4078|4081|4080|4081|4080|4077|4076|97255
1626887100000|2021-07-21 17:05:00|4080|4079|4078|4077|4081|4080|4077|4076|64012
1626887400000|2021-07-21 17:10:00|4079|4078|4077|4076|4080|4079|4076|4075|120111
1626887700000|2021-07-21 17:15:00|4078|4077|4076|4075|4078|4077|4076|4075|57111
1626888000000|2021-07-21 17:20:00|4077|4076|4075|4074|4078|4077|4075|4074|143394
1626888300000|2021-07-21 17:25:00|4074|4073|4075|4074|4075|4074|4074|4073|65898
1626888600000|2021-07-21 17:30:00|4076|4075|4079|4078|4083|4082|4076|4075|196361
1626888900000|2021-07-21 17:35:00|4080|4079|4077|4076|4081|4080|4076|4075|185889
1626889200000|2021-07-21 17:40:00|4076|4075|4077|4076|4077|4076|4074|4073|121750
1626889500000|2021-07-21 17:45:00|4078|4077|4078|4077|4079|4078|4077|4076|96476
1626889800000|2021-07-21 17:50:00|4079|4078|4080|4079|4081|4080|4079|4078|62974
1626890100000|2021-07-21 17:55:00|4079|4078|4082|4081|4082|4081|4078|4077|127595
1626890400000|2021-07-21 18:00:00|4083|4082|4084|4083|4087|4086|4082|4081|205290
1626890700000|2021-07-21 18:05:00|4083|4084|4085|4084|4086|4085|4083|4082|158242
1626891000000|2021-07-21 18:10:00|4086|4085|4085|4084|4086|4085|4083|4082|103551
1626891300000|2021-07-21 18:15:00|4084|4083|4083|4082|4084|4083|4083|4082|50851
1626891600000|2021-07-21 18:20:00|4084|4083|4088|4087|4088|4087|4083|4082|125611
1626891900000|2021-07-21 18:25:00|4087|4086|4089|4088|4089|4088|4084|4083|243245
1626892200000|2021-07-21 18:30:00|4090|4089|4090|4089|4091|4090|4086|4085|172025
1626892500000|2021-07-21 18:35:00|4089|4088|4097|4096|4097|4096|4089|4088|193263
1626892800000|2021-07-21 18:40:00|4096|4095|4098|4097|4099|4098|4096|4095|207959
1626893100000|2021-07-21 18:45:00|4099|4098|4098|4097|4101|4100|4096|4095|462382
1626893400000|2021-07-21 18:50:00|4099|4098|4101|4100|4101|4100|4098|4098|117560
1626893700000|2021-07-21 18:55:00|4102|4101|4101|4100|4102|4101|4100|4099|300565
1626894000000|2021-07-21 19:00:00|4100|4099|4102|4101|4102|4101|4098|4097|160971
1626894300000|2021-07-21 19:05:00|4103|4102|4100|4099|4103|4102|4100|4099|268477
1626894600000|2021-07-21 19:10:00|4099|4098|4096|4095|4100|4099|4096|4095|202755
1626894900000|2021-07-21 19:15:00|4097|4096|4103|4102|4103|4102|4097|4096|498455
1626895200000|2021-07-21 19:20:00|4102|4101|4106|4105|4107|4106|4101|4100|395811
1626895500000|2021-07-21 19:25:00|4105|4104|4101|4100|4106|4105|4101|4100|480085
1626895800000|2021-07-21 19:30:00|4102|4101|4103|4102|4103|4102|4101|4100|146745
1626896100000|2021-07-21 19:35:00|4104|4103|4104|4103|4106|4105|4104|4103|295981
1626896400000|2021-07-21 19:40:00|4103|4102|4101|4100|4103|4102|4100|4099|366768
1626896700000|2021-07-21 19:45:00|4102|4101|4107|4106|4107|4106|4101|4100|512744
1626897000000|2021-07-21 19:50:00|4108|4107|4113|4112|4116|4115|4107|4106|1224099
1626897300000|2021-07-21 19:55:00|4112|4111|4103|4102|4115|4114|4102|4101|1852768
1626897600000|2021-07-21 20:00:00|4105|4103|4115|4106|4119|4106|4105|4103|429206
1626897900000|2021-07-21 20:05:00|4108|4110|4110|4100|4115|4110|4108|4100|8715
1626898200000|2021-07-21 20:10:00|4105|4099|4104|4099|4105|4102|4100|4099|2157
1626898500000|2021-07-21 20:15:00|4102|4100|4110|4102|4110|4102|4102|4099|1214
1626898800000|2021-07-21 20:20:00|4109|4104|4109|4104|4109|4104|4109|4104|508
1626899100000|2021-07-21 20:25:00||4102||4104||4104||4102|1027
1626899400000|2021-07-21 20:30:00|4107|4102|4114|4106|4115|4110|4094|4090|9247
1626899700000|2021-07-21 20:35:00||4099||4103||4105||4099|1114
1626900000000|2021-07-21 20:40:00|4103|4102|4112|4102|4114|4102|4103|4102|3249
1626900300000|2021-07-21 20:45:00|4110|4103|4112|4103|4112|4103|4110|4103|45
1626900600000|2021-07-21 20:50:00|4113|4102|4112|4102|4113|4102|4112|4102|374
1626900900000|2021-07-21 20:55:00|4111|4104|4111|4104|4111|4104|4111|4104|94
1626901200000|2021-07-21 21:00:00|4112|4102|4113|4108|4114|4112|4112|4102|2017
1626901500000|2021-07-21 21:05:00|||||||||421
1626901800000|2021-07-21 21:10:00|4108|4105|4113|4108|4113|4108|4108|4105|2970
1626902100000|2021-07-21 21:15:00|4108|4105|4113|4105|4113|4105|4108|4105|6021
1626902400000|2021-07-21 21:20:00|||||||||149
1626902700000|2021-07-21 21:25:00|4111|4106|4111|4105|4111|4106|4111|4105|754
1626903000000|2021-07-21 21:30:00|||||||||57
1626903300000|2021-07-21 21:35:00|4114|4108|4113|4105|4114|4108|4113|4105|540
1626903600000|2021-07-21 21:40:00|||||||||12
1626903900000|2021-07-21 21:45:00|4114||4114||4114||4114||107
1626904200000|2021-07-21 21:50:00|4110|4106|4114|4106|4114|4106|4110|4106|119
1626904500000|2021-07-21 21:55:00|4110|4107|4114|4110|4114|4110|4110|4107|509
1626904800000|2021-07-21 22:00:00|4110|4107|4110|4107|4110|4107|4110|4107|2808
1626905100000|2021-07-21 22:05:00||4108||4108||4108||4108|13
1626905400000|2021-07-21 22:10:00|4108|4107|4108|4107|4108|4107|4108|4107|733
1626905700000|2021-07-21 22:15:00|4110|4108|4110|4108|4110|4108|4110|4108|894
1626906000000|2021-07-21 22:20:00|||||||||75
1626906300000|2021-07-21 22:25:00|||||||||141
1626906600000|2021-07-21 22:30:00|||||||||55
1626906900000|2021-07-21 22:35:00|||||||||4
1626907200000|2021-07-21 22:40:00|||||||||197
1626907500000|2021-07-21 22:45:00|4114||4114||4114||4114||162
1626908100000|2021-07-21 22:55:00|||||||||74
1626908400000|2021-07-21 23:00:00|4110||4110||4110||4110||1058
1626908700000|2021-07-21 23:05:00|||||||||20
1626909000000|2021-07-21 23:10:00|4114|4109|4114|4109|4114|4109|4114|4109|255
1626909300000|2021-07-21 23:15:00||4108||4108||4108||4108|52
1626909600000|2021-07-21 23:20:00|4113|4111|4114|4113|4114|4113|4113|4111|429
1626909900000|2021-07-21 23:25:00|||||||||2829
1626910200000|2021-07-21 23:30:00|||||||||1040
1626910500000|2021-07-21 23:35:00|||||||||5
1626910800000|2021-07-21 23:40:00|4115|4111|4119|4113|4119|4114|4115|4111|1370
1626911400000|2021-07-21 23:50:00|4118||4117||4118||4117||2510
1626911700000|2021-07-21 23:55:00|4114|4111|4113|4110|4117|4111|4113|4110|2203
1626940800000|2021-07-22 08:00:00|4200|3966|4120|4109|4200|4120|4118|3966|1409
1626941100000|2021-07-22 08:05:00|4114|4110|4129|4110|4129|4121|4114|4109|2458
1626941400000|2021-07-22 08:10:00|4125|4111|4129|4110|4129|4113|4124|4110|28
1626941700000|2021-07-22 08:15:00|4124|4111|4122|4110|4129|4111|4122|4110|17
1626942000000|2021-07-22 08:20:00|4129|4112|4129|4110|4129|4118|4126|4110|23
1626942300000|2021-07-22 08:25:00|4125|4118|4129|4111|4129|4118|4125|4110|9
1626942600000|2021-07-22 08:30:00|4126|4110|4129|4114|4129|4114|4126|4110|0
1626942900000|2021-07-22 08:35:00|4126|4110|4129|4114|4129|4115|4126|4110|0
1626943200000|2021-07-22 08:40:00|4126|4110|4129|4113|4129|4116|4126|4109|110
1626943500000|2021-07-22 08:45:00|4125|4110|4129|4112|4129|4113|4122|4109|182
1626943800000|2021-07-22 08:50:00|4122|4114|4129|4110|4129|4114|4118|4109|404
1626944100000|2021-07-22 08:55:00|4125|4109|4125|4110|4125|4111|4120|4109|0
1626944400000|2021-07-22 09:00:00|4120|4109|4129|4109|4129|4110|4118|4109|10
1626944700000|2021-07-22 09:05:00|4125|4110|4120|4110|4125|4110|4119|4110|0
1626945000000|2021-07-22 09:10:00|4121|4120|4124|4111|4129|4120|4121|4110|646
1626945300000|2021-07-22 09:15:00|4129|4110|4129|4111|4129|4112|4124|4110|9
1626945600000|2021-07-22 09:20:00|4123|4110|4129|4109|4129|4111|4111|4109|213
1626945900000|2021-07-22 09:25:00|4125|4110|4125|4110|4129|4110|4121|4110|60
1626946200000|2021-07-22 09:30:00|4129||4129||4129||4124||0
1626946500000|2021-07-22 09:35:00|4120||4125||4129||4120||28
1626946800000|2021-07-22 09:40:00|4120||4125||4125||4118||4
1626947100000|2021-07-22 09:45:00|4117||4118||4125||4117||62
1626947400000|2021-07-22 09:50:00|4117||4117||4117||4117||55
1626947700000|2021-07-22 09:55:00|||||||||5
1626948000000|2021-07-22 10:00:00|4116||4117||4117||4116||6
1626948300000|2021-07-22 10:05:00|4115||4117||4117||4113||3
1626948600000|2021-07-22 10:10:00|4112||4117||4117||4112||208
1626948900000|2021-07-22 10:15:00|||||||||1
1626949200000|2021-07-22 10:20:00|4115||4117||4117||4115||114
1626949500000|2021-07-22 10:25:00|4115||4117||4117||4115||61
1626949800000|2021-07-22 10:30:00|4115||4117||4117||4115||0
1626950100000|2021-07-22 10:35:00|||||||||5
1626950700000|2021-07-22 10:45:00|||||||||4
1626951300000|2021-07-22 10:55:00|||||||||47
1626951600000|2021-07-22 11:00:00|4116|4112|4115|4109|4117|4115|4110|4109|2597
1626951900000|2021-07-22 11:05:00|4113|4106|4110|4106|4117|4106|4110|4102|1504
1626952200000|2021-07-22 11:10:00|4109|4108|4108|4106|4109|4108|4108|4106|114
1626952500000|2021-07-22 11:15:00|4110|4107|4110|4107|4110|4108|4110|4107|27
1626952800000|2021-07-22 11:20:00|4109|4108|4107|4102|4109|4108|4107|4102|405
1626953100000|2021-07-22 11:25:00|4105|4105|4105|4102|4105|4105|4105|4102|696
1626953400000|2021-07-22 11:30:00|4104|4103|4104|4102|4104|4103|4104|4102|458
1626953700000|2021-07-22 11:35:00|||||||||62
1626954000000|2021-07-22 11:40:00||4103||4102||4103||4102|300
1626954300000|2021-07-22 11:45:00|4105|4104|4107|4104|4108|4105|4105|4104|183
1626954600000|2021-07-22 11:50:00|4108|4102|4106|4102|4108|4102|4106|4102|47
1626954900000|2021-07-22 11:55:00|4105||4105||4105||4105||21
1626955200000|2021-07-22 12:00:00|4103|4103|4100|4097|4103|4103|4099|4097|18656
1626955500000|2021-07-22 12:05:00|||||||||1064
1626955800000|2021-07-22 12:10:00|4098||4100||4100||4098||485
1626956100000|2021-07-22 12:15:00||4098||4098||4098||4098|78
1626956400000|2021-07-22 12:20:00|4102|4099|4103|4100|4105|4100|4100|4099|1517
1626956700000|2021-07-22 12:25:00|4104|4101|4110|4108|4110|4108|4104|4098|1418
1626957000000|2021-07-22 12:30:00|4107|4102|4105|4102|4107|4104|4105|4102|2259
1626957300000|2021-07-22 12:35:00|4107|4103|4105|4102|4110|4106|4105|4102|2125
1626957600000|2021-07-22 12:40:00|||||||||3825
1626957900000|2021-07-22 12:45:00|||||||||162
1626958200000|2021-07-22 12:50:00|4104|4103|4103|4102|4104|4103|4103|4102|8095
1626958500000|2021-07-22 12:55:00|4102|4098|4098|4097|4102|4100|4098|4097|3005
1626958800000|2021-07-22 13:00:00|4099|4098|4101|4100|4101|4100|4098|4098|2963
1626959100000|2021-07-22 13:05:00|4102|4101|4101|4100|4102|4101|4101|4100|5121
1626959400000|2021-07-22 13:10:00|4102|4101|4103|4098|4103|4102|4099|4092|10280
1626959700000|2021-07-22 13:15:00||4099||4100||4100||4099|1058
1626960000000|2021-07-22 13:20:00|4102|4102|4101|4100|4102|4102|4101|4099|1472
1626960300000|2021-07-22 13:25:00|4102|4101|4112|4100|4112|4106|4102|4100|6817
1626960600000|2021-07-22 13:30:00|4105|4099|4116|4115|4144|4143|4104|4099|805974
1626960900000|2021-07-22 13:35:00|4115|4114|4095|4094|4115|4114|4091|4090|224806
1626961200000|2021-07-22 13:40:00|4094|4093|4102|4101|4106|4105|4092|4091|154599
1626961500000|2021-07-22 13:45:00|4103|4102|4109|4108|4112|4112|4102|4101|228441
1626961800000|2021-07-22 13:50:00|4108|4107|4120|4119|4120|4119|4106|4105|328551
1626962100000|2021-07-22 13:55:00|4119|4118|4127|4126|4127|4126|4118|4117|270406
1626962400000|2021-07-22 14:00:00|4126|4125|4132|4131|4135|4134|4125|4124|391835
1626962700000|2021-07-22 14:05:00|4131|4130|4131|4130|4134|4133|4129|4128|240065
1626963000000|2021-07-22 14:10:00|4130|4129|4125|4124|4134|4133|4124|4123|276198
1626963300000|2021-07-22 14:15:00|4124|4123|4129|4128|4130|4129|4124|4123|144288
1626963600000|2021-07-22 14:20:00|4130|4129|4134|4133|4134|4133|4126|4125|227300
1626963900000|2021-07-22 14:25:00|4135|4134|4131|4130|4135|4134|4128|4127|136788
1626964200000|2021-07-22 14:30:00|4130|4129|4129|4128|4133|4132|4129|4128|136416
1626964500000|2021-07-22 14:35:00|4130|4129|4132|4131|4132|4131|4124|4123|225250
1626964800000|2021-07-22 14:40:00|4131|4130|4133|4132|4136|4135|4129|4128|223955
1626965100000|2021-07-22 14:45:00|4134|4133|4138|4137|4140|4139|4134|4133|288735
1626965400000|2021-07-22 14:50:00|4137|4136|4142|4141|4143|4142|4137|4136|230687
1626965700000|2021-07-22 14:55:00|4143|4142|4140|4139|4145|4144|4140|4139|153308
1626966000000|2021-07-22 15:00:00|4139|4138|4131|4130|4141|4140|4130|4129|227614
1626966300000|2021-07-22 15:05:00|4130|4129|4136|4135|4137|4136|4130|4129|139564
1626966600000|2021-07-22 15:10:00|4137|4136|4137|4136|4139|4138|4135|4134|107649
1626966900000|2021-07-22 15:15:00|4136|4135|4138|4137|4141|4140|4136|4135|107661
1626967200000|2021-07-22 15:20:00|4139|4138|4136|4135|4141|4140|4136|4135|100015
1626967500000|2021-07-22 15:25:00|4135|4134|4129|4128|4136|4135|4129|4128|146922
1626967800000|2021-07-22 15:30:00|4128|4127|4130|4129|4134|4133|4128|4127|148090
1626968100000|2021-07-22 15:35:00|4129|4128|4127|4126|4130|4129|4127|4126|162838
1626968400000|2021-07-22 15:40:00|4128|4127|4125|4124|4128|4127|4122|4121|229394
1626968700000|2021-07-22 15:45:00|4126|4125|4127|4126|4129|4128|4124|4123|120846
1626969000000|2021-07-22 15:50:00|4126|4125|4127|4126|4129|4128|4125|4124|117418
1626969300000|2021-07-22 15:55:00|4128|4127|4126|4125|4131|4130|4125|4124|221051
1626969600000|2021-07-22 16:00:00|4127|4126|4123|4122|4128|4127|4122|4121|88122
1626969900000|2021-07-22 16:05:00|4122|4121|4125|4124|4126|4125|4121|4120|166501
1626970200000|2021-07-22 16:10:00|4126|4125|4123|4122|4126|4125|4115|4114|224195
1626970500000|2021-07-22 16:15:00|4122|4121|4125|4124|4129|4128|4122|4121|84332
1626970800000|2021-07-22 16:20:00|4124|4123|4120|4119|4124|4124|4120|4119|41612
1626971100000|2021-07-22 16:25:00|4121|4120|4124|4123|4127|4126|4121|4120|109700
1626971400000|2021-07-22 16:30:00|4123|4122|4123|4122|4123|4122|4119|4118|78780
1626971700000|2021-07-22 16:35:00|4124|4123|4126|4125|4127|4126|4124|4123|50039
1626972000000|2021-07-22 16:40:00|4127|4126|4132|4131|4132|4131|4126|4125|112053
1626972300000|2021-07-22 16:45:00|4131|4130|4129|4128|4132|4131|4129|4128|46565
1626972600000|2021-07-22 16:50:00|4128|4127|4131|4130|4131|4130|4128|4127|76018
1626972900000|2021-07-22 16:55:00|4132|4131|4132|4131|4133|4132|4131|4130|73095
1626973200000|2021-07-22 17:00:00|4131|4130|4130|4129|4131|4130|4129|4128|68299
1626973500000|2021-07-22 17:05:00|4131|4130|4131|4130|4132|4131|4128|4127|76374
1626973800000|2021-07-22 17:10:00|4132|4131|4131|4130|4133|4132|4130|4129|84392
1626974100000|2021-07-22 17:15:00|4130|4129|4131|4130|4132|4131|4130|4129|62020
1626974400000|2021-07-22 17:20:00|4130|4129|4129|4128|4131|4130|4128|4127|87813
1626974700000|2021-07-22 17:25:00|4130|4129|4129|4128|4130|4129|4127|4126|64572
1626975000000|2021-07-22 17:30:00|4128|4127|4129|4128|4129|4128|4128|4127|68855
1626975300000|2021-07-22 17:35:00|4130|4129|4129|4128|4131|4130|4129|4128|57806
1626975600000|2021-07-22 17:40:00|4130|4129|4127|4126|4130|4129|4126|4125|76013
1626975900000|2021-07-22 17:45:00|4128|4127|4126|4125|4129|4128|4125|4124|83780
1626976200000|2021-07-22 17:50:00|||||||||28097
1626976500000|2021-07-22 17:55:00|4127|4126|4127|4126|4128|4127|4125|4124|118287
1626976800000|2021-07-22 18:00:00|4128|4127|4130|4129|4130|4129|4127|4126|92509
1626977100000|2021-07-22 18:05:00|4129|4128|4130|4129|4131|4130|4127|4126|172032
1626977400000|2021-07-22 18:10:00|4131|4130|4145|4144|4146|4145|4131|4130|900410
1626977700000|2021-07-22 18:15:00|4144|4143|4138|4137|4146|4145|4138|4137|340682
1626978000000|2021-07-22 18:20:00|4137|4136|4140|4139|4140|4139|4137|4136|49002
1626978300000|2021-07-22 18:25:00|4141|4140|4142|4141|4143|4142|4141|4140|53427
1626978600000|2021-07-22 18:30:00|4141|4140|4143|4142|4143|4142|4141|4140|138971
1626978900000|2021-07-22 18:35:00|4144|4143|4142|4141|4145|4144|4140|4139|181486
1626979200000|2021-07-22 18:40:00|4143|4142|4145|4144|4145|4144|4142|4142|93188
1626979500000|2021-07-22 18:45:00|4146|4145|4149|4148|4149|4148|4146|4145|251049
1626979800000|2021-07-22 18:50:00|4148|4147|4146|4145|4148|4147|4145|4144|98434
1626980100000|2021-07-22 18:55:00|4145|4144|4148|4147|4148|4147|4145|4144|108912
1626980400000|2021-07-22 19:00:00|4147|4146|4146|4145|4147|4147|4146|4145|51606
1626980700000|2021-07-22 19:05:00|4145|4144|4146|4145|4146|4145|4145|4144|121792
1626981000000|2021-07-22 19:10:00|||||||||34213
1626981300000|2021-07-22 19:15:00|4147|4146|4148|4147|4149|4148|4147|4146|205575
1626981600000|2021-07-22 19:20:00|4149|4148|4152|4151|4152|4151|4148|4147|370398
1626981900000|2021-07-22 19:25:00|4153|4152|4152|4151|4155|4154|4152|4151|365682
1626982200000|2021-07-22 19:30:00|4151|4150|4150|4149|4151|4150|4149|4148|157491
1626982500000|2021-07-22 19:35:00|4151|4150|4150|4149|4151|4150|4150|4149|265974
1626982800000|2021-07-22 19:40:00|4149|4148|4150|4149|4150|4149|4149|4148|187856
1626983100000|2021-07-22 19:45:00|4151|4150|4153|4152|4153|4152|4149|4148|318519
1626983400000|2021-07-22 19:50:00|4152|4151|4150|4149|4152|4151|4149|4148|401996
1626983700000|2021-07-22 19:55:00|4151|4150|4148|4147|4151|4150|4146|4145|1152736
1626984000000|2021-07-22 20:00:00|4149|4146|4147|4143|4150|4146|4146|4142|141174
1626984300000|2021-07-22 20:05:00|4146|4144|4149|4145|4149|4145|4145|4143|18144
1626984600000|2021-07-22 20:10:00|||||||||410
1626984900000|2021-07-22 20:15:00|4151|4146|4152|4145|4155|4154|4151|4145|7658
1626985200000|2021-07-22 20:20:00|4151|4146|4150|4145|4151|4146|4149|4145|433
1626985500000|2021-07-22 20:25:00|4152|4147|4152|4145|4152|4150|4151|4145|3740
1626985800000|2021-07-22 20:30:00|4150|4148|4152|4148|4152|4148|4149|4145|602
1626986100000|2021-07-22 20:35:00|4150|4145|4148|4146|4150|4146|4148|4145|611
1626986400000|2021-07-22 20:40:00|4147|4147|4150|4147|4150|4147|4147|4147|680
1626986700000|2021-07-22 20:45:00|4151||4150||4151||4150||1179
1626987000000|2021-07-22 20:50:00|4151|4148|4151|4148|4151|4149|4151|4148|4530
1626987300000|2021-07-22 20:55:00|4150|4149|4150|4148|4151|4150|4150|4148|462
1626987600000|2021-07-22 21:00:00|4151||4151||4151||4151||277
1626987900000|2021-07-22 21:05:00|4149|4147|4149|4147|4149|4147|4149|4147|850
1626988200000|2021-07-22 21:10:00|4151||4151||4151||4151||535
1626988500000|2021-07-22 21:15:00||4150||4147||4150||4147|545
1626988800000|2021-07-22 21:20:00||4149||4147||4149||4147|18
1626989100000|2021-07-22 21:25:00|4150|4149|4150|4149|4150|4149|4150|4149|378
1626989400000|2021-07-22 21:30:00|4151|4150|4151|4150|4151|4150|4151|4150|365
1626989700000|2021-07-22 21:35:00||4147||4147||4147||4147|364
1626990000000|2021-07-22 21:40:00|4150|4148|4151|4147|4151|4148|4150|4147|372
1626990300000|2021-07-22 21:45:00|4149|4148|4149|4148|4149|4148|4149|4148|594
1626990600000|2021-07-22 21:50:00|||||||||169
1626990900000|2021-07-22 21:55:00|4151|4147|4150|4145|4151|4147|4150|4145|1310
1626991200000|2021-07-22 22:00:00|4151|4150|4151|4150|4151|4150|4151|4150|1243
1626991500000|2021-07-22 22:05:00|4150|4147|4151|4145|4151|4147|4150|4145|1100
1626991800000|2021-07-22 22:10:00|4149||4149||4149||4149||14
1626992100000|2021-07-22 22:15:00|4151||4147||4151||4147||32
1626992400000|2021-07-22 22:20:00|||||||||110
1626992700000|2021-07-22 22:25:00|||||||||130
1626993000000|2021-07-22 22:30:00|||||||||1
1626993300000|2021-07-22 22:35:00|||||||||2
1626993600000|2021-07-22 22:40:00|4150|4146|4151|4146|4151|4146|4150|4146|387
1626993900000|2021-07-22 22:45:00|||||||||100
1626994200000|2021-07-22 22:50:00|4150|4147|4150|4148|4151|4148|4150|4147|600
1626994500000|2021-07-22 22:55:00|4151||4150||4151||4150||512
1626994800000|2021-07-22 23:00:00|||||||||42
1626995100000|2021-07-22 23:05:00|||||||||119
1626995400000|2021-07-22 23:10:00|||||||||107
1626995700000|2021-07-22 23:15:00|||||||||787
1626996000000|2021-07-22 23:20:00||4147||4148||4148||4147|195
1626996300000|2021-07-22 23:25:00||4147||4147||4147||4147|67
1626996600000|2021-07-22 23:30:00||4145||4145||4145||4145|365
1626996900000|2021-07-22 23:35:00|||||||||1
1626997200000|2021-07-22 23:40:00|||||||||70
1626997500000|2021-07-22 23:45:00|4149|4146|4149|4147|4149|4147|4149|4146|62
1626997800000|2021-07-22 23:50:00|4150|4145|4153|4151|4153|4151|4150|4145|4148
1626998100000|2021-07-22 23:55:00||4148||4148||4148||4148|181
1627027200000|2021-07-23 08:00:00|4175|4115|4155|4140|4175|4143|4155|4115|77
1627027500000|2021-07-23 08:05:00|4160|4143|4155|4145|4160|4151|4155|4137|98
1627027800000|2021-07-23 08:10:00|4160|4144|4160|4145|4160|4146|4155|4143|19
1627028100000|2021-07-23 08:15:00|4159|4143|4160|4145|4160|4146|4159|4143|0
1627028400000|2021-07-23 08:20:00|4159|4143|4160|4146|4160|4146|4159|4143|21
1627028700000|2021-07-23 08:25:00|4159|4143|4158|4147|4160|4150|4158|4143|7
1627029000000|2021-07-23 08:30:00|4160|4146|4160|4151|4160|4151|4158|4145|17
1627029300000|2021-07-23 08:35:00|4158|4146|4158|4147|4160|4147|4157|4146|75
1627029600000|2021-07-23 08:40:00|4157|4115|4157|4140|4160|4147|4154|4115|328
1627029900000|2021-07-23 08:45:00|4160|4146|4157|4145|4160|4146|4155|4145|5
1627030200000|2021-07-23 08:50:00|4160|4115|4152|4150|4160|4151|4152|4115|1
1627030500000|2021-07-23 08:55:00|4157|4144|4157|4140|4160|4147|4155|4115|359
1627030800000|2021-07-23 09:00:00|4153|4115|4157|4140|4160|4143|4152|4115|6
1627031100000|2021-07-23 09:05:00|4153|4137|4155|4144|4160|4144|4153|4137|5
1627031400000|2021-07-23 09:10:00|4160|4140|4157|4145|4160|4145|4154|4140|2
1627031700000|2021-07-23 09:15:00|4151|4144|4155|4147|4160|4147|4151|4140|53
1627032000000|2021-07-23 09:20:00|4152||4152||4152||4152||100
1627032300000|2021-07-23 09:25:00|||||||||10
1627032900000|2021-07-23 09:35:00|||||||||45
1627033200000|2021-07-23 09:40:00|4151||4151||4151||4151||24
1627033500000|2021-07-23 09:45:00|4152|4143|4152|4140|4152|4143|4151|4140|171
1627033800000|2021-07-23 09:50:00|4151|4137|4152|4140|4152|4140|4151|4137|135
1627034100000|2021-07-23 09:55:00|4150|4137|4150|4140|4150|4140|4150|4137|88
1627034400000|2021-07-23 10:00:00||4139||4140||4140||4139|504
1627034700000|2021-07-23 10:05:00|||||||||22
1627035000000|2021-07-23 10:10:00|4147|4139|4147|4139|4147|4140|4147|4115|429
1627035300000|2021-07-23 10:15:00|4141|4137|4133|4120|4147|4141|4133|4115|1583
1627035600000|2021-07-23 10:20:00||4126||4125||4126||4122|123
1627035900000|2021-07-23 10:25:00|||||||||331
1627036200000|2021-07-23 10:30:00|4120|4120|4133|4115|4133|4120|4120|4115|1199
1627036500000|2021-07-23 10:35:00|4131|4120|4121|4103|4133|4120|4120|4100|1513
1627036800000|2021-07-23 10:40:00|4119|4110|4122|4114|4133|4114|4119|4100|350
1627037100000|2021-07-23 10:45:00|4133|4110|4134|4114|4150|4134|4130|4100|3034
1627037400000|2021-07-23 10:50:00|4132|4110|4150|4133|4150|4133|4132|4101|1561
1627037700000|2021-07-23 10:55:00|4144|4132|4148|4133|4150|4133|4142|4132|3
1627038000000|2021-07-23 11:00:00|4147|4145|4147|4138|4148|4145|4145|4134|1394
1627038300000|2021-07-23 11:05:00|4146|4137|4144|4141|4147|4144|4143|4137|1785
1627038600000|2021-07-23 11:10:00|4141|4137|4141|4137|4141|4141|4141|4137|4839
1627038900000|2021-07-23 11:15:00|4139|4139|4139|4137|4139|4139|4139|4137|1643
1627039200000|2021-07-23 11:20:00|4140|4138|4141|4139|4145|4142|4140|4137|2230
1627039500000|2021-07-23 11:25:00|4140|4138|4145|4140|4145|4140|4140|4138|3238
1627039800000|2021-07-23 11:30:00|4147|4141|4142|4140|4147|4141|4141|4140|1692
1627040100000|2021-07-23 11:35:00|4140|4138|4140|4138|4140|4140|4140|4138|817
1627040400000|2021-07-23 11:40:00|4142|4139|4137|4135|4142|4139|4137|4133|1491
1627040700000|2021-07-23 11:45:00|4136|4133|4136|4133|4136|4135|4136|4133|129
1627041000000|2021-07-23 11:50:00|4137|4136|4135|4133|4137|4136|4135|4133|1244
1627041300000|2021-07-23 11:55:00||4134||4133||4134||4133|701
1627041600000|2021-07-23 12:00:00|4137|4134|4137|4136|4137|4137|4137|4134|10338
1627041900000|2021-07-23 12:05:00|||||||||2933
1627042200000|2021-07-23 12:10:00|4136|4135|4135|4134|4136|4135|4134|4133|3511
1627042500000|2021-07-23 12:15:00|4136|4133|4144|4141|4144|4141|4136|4133|4779
1627042800000|2021-07-23 12:20:00|4147|4143|4154|4152|4156|4152|4144|4143|8963
1627043100000|2021-07-23 12:25:00|4153|4151|4148|4147|4153|4152|4148|4147|5580
1627043400000|2021-07-23 12:30:00|4149||4148||4149||4148||1385
1627043700000|2021-07-23 12:35:00|4149|4148|4148|4147|4149|4148|4148|4147|2270
1627044000000|2021-07-23 12:40:00||4145||4145||4145||4145|3521
1627044300000|2021-07-23 12:45:00|4147|4140|4145|4142|4147|4144|4145|4140|4506
1627044600000|2021-07-23 12:50:00|4146|4143|4148|4145|4149|4147|4146|4143|1441
1627044900000|2021-07-23 12:55:00|4147|4146|4147|4146|4147|4146|4147|4145|3624
1627045200000|2021-07-23 13:00:00|4148|4145|4148|4146|4148|4147|4148|4145|2827
1627045500000|2021-07-23 13:05:00|4150|4147|4154|4151|4155|4153|4148|4145|15347
1627045800000|2021-07-23 13:10:00|4153|4150|4152|4150|4153|4150|4152|4150|1415
1627046100000|2021-07-23 13:15:00|4151|4145|4150|4148|4151|4148|4148|4145|7032
1627046400000|2021-07-23 13:20:00|||||||||621
1627046700000|2021-07-23 13:25:00|4152|4149|4152|4146|4152|4150|4150|4144|4128
1627047000000|2021-07-23 13:30:00|4151|4145|4157|4156|4161|4160|4143|4140|612166
1627047300000|2021-07-23 13:35:00|4158|4157|4151|4150|4171|4170|4146|4145|726200
1627047600000|2021-07-23 13:40:00|4152|4151|4150|4149|4158|4157|4149|4148|233866
1627047900000|2021-07-23 13:45:00|4151|4150|4150|4149|4155|4154|4144|4143|186886
1627048200000|2021-07-23 13:50:00|4151|4150|4159|4158|4164|4163|4151|4150|312797
1627048500000|2021-07-23 13:55:00|4158|4157|4165|4164|4165|4164|4158|4157|202952
1627048800000|2021-07-23 14:00:00|4166|4165|4174|4173|4176|4175|4165|4164|409434
1627049100000|2021-07-23 14:05:00|4173|4172|4180|4179|4183|4182|4173|4172|410427
1627049400000|2021-07-23 14:10:00|4181|4180|4179|4178|4181|4180|4175|4174|672414
1627049700000|2021-07-23 14:15:00|4178|4177|4169|4168|4182|4181|4167|4166|585997
1627050000000|2021-07-23 14:20:00|4168|4167|4155|4154|4168|4167|4155|4154|293248
1627050300000|2021-07-23 14:25:00|4154|4153|4152|4151|4157|4156|4151|4150|218820
1627050600000|2021-07-23 14:30:00|4153|4152|4151|4150|4153|4152|4147|4146|218024
1627050900000|2021-07-23 14:35:00|4152|4151|4150|4149|4156|4155|4149|4148|144720
1627051200000|2021-07-23 14:40:00|4151|4150|4157|4156|4160|4159|4149|4148|250777
1627051500000|2021-07-23 14:45:00|4158|4157|4159|4158|4161|4160|4157|4156|142544
1627051800000|2021-07-23 14:50:00|4158|4157|4159|4158|4161|4160|4158|4157|97837
1627052100000|2021-07-23 14:55:00|4158|4157|4156|4155|4161|4160|4156|4155|104060
1627052400000|2021-07-23 15:00:00|4157|4156|4162|4161|4162|4161|4157|4156|120346
1627052700000|2021-07-23 15:05:00|4161|4160|4161|4160|4163|4162|4160|4159|74550
1627053000000|2021-07-23 15:10:00|4162|4161|4166|4165|4168|4167|4162|4161|129757
1627053300000|2021-07-23 15:15:00|4167|4166|4172|4171|4172|4171|4165|4164|124760
1627053600000|2021-07-23 15:20:00|4173|4172|4171|4170|4174|4173|4169|4168|113463
1627053900000|2021-07-23 15:25:00|4172|4171|4173|4172|4173|4172|4171|4170|86577
1627054200000|2021-07-23 15:30:00|4174|4173|4169|4168|4175|4174|4169|4168|139325
1627054500000|2021-07-23 15:35:00|4170|4169|4174|4173|4174|4173|4167|4166|231765
1627054800000|2021-07-23 15:40:00|4173|4172|4168|4167|4173|4172|4168|4167|122866
1627055100000|2021-07-23 15:45:00|4169|4168|4169|4168|4171|4170|4168|4167|64010
1627055400000|2021-07-23 15:50:00|4170|4169|4168|4167|4170|4169|4168|4167|67846
1627055700000|2021-07-23 15:55:00|4167|4168|4160|4159|4169|4168|4160|4159|163418
1627056000000|2021-07-23 16:00:00|4161|4160|4165|4164|4167|4166|4161|4160|98721
1627056300000|2021-07-23 16:05:00|4166|4165|4167|4166|4169|4168|4165|4164|71477
1627056600000|2021-07-23 16:10:00|4168|4167|4170|4169|4171|4170|4167|4166|87820
1627056900000|2021-07-23 16:15:00|4169|4168|4165|4164|4169|4168|4165|4164|70829
1627057200000|2021-07-23 16:20:00|4166|4165|4170|4169|4170|4169|4165|4164|116690
1627057500000|2021-07-23 16:25:00|4169|4168|4170|4169|4170|4169|4167|4166|92648
1627057800000|2021-07-23 16:30:00|4171|4170|4167|4166|4172|4171|4166|4165|97035
1627058100000|2021-07-23 16:35:00|4168|4167|4165|4164|4168|4167|4165|4164|97073
1627058400000|2021-07-23 16:40:00|4164|4163|4166|4165|4167|4166|4163|4162|105375
1627058700000|2021-07-23 16:45:00|4167|4166|4165|4164|4168|4167|4165|4164|135990
1627059000000|2021-07-23 16:50:00|4166|4165|4169|4168|4169|4168|4166|4165|39173
1627059300000|2021-07-23 16:55:00|4168|4167|4168|4167|4170|4169|4167|4166|53969
1627059600000|2021-07-23 17:00:00|4169|4168|4174|4173|4176|4175|4169|4168|196508
1627059900000|2021-07-23 17:05:00|4175|4174|4175|4174|4176|4175|4174|4173|190546
1627060200000|2021-07-23 17:10:00|4174|4173|4173|4172|4174|4173|4170|4169|147266
1627060500000|2021-07-23 17:15:00|4172|4171|4172|4171|4173|4172|4171|4170|93544
1627060800000|2021-07-23 17:20:00|4171|4170|4174|4173|4174|4173|4170|4169|162372
1627061100000|2021-07-23 17:25:00|4175|4174|4176|4175|4176|4175|4175|4174|65137
1627061400000|2021-07-23 17:30:00|4177|4176|4171|4170|4177|4176|4171|4170|84304
1627061700000|2021-07-23 17:35:00|4170|4169|4170|4169|4171|4170|4170|4169|105988
1627062000000|2021-07-23 17:40:00|4171|4170|4170|4169|4171|4170|4170|4169|104065
1627062300000|2021-07-23 17:45:00|4171|4170|4171|4170|4171|4170|4169|4168|85051
1627062600000|2021-07-23 17:50:00|4170|4169|4171|4170|4171|4170|4168|4167|144808
1627062900000|2021-07-23 17:55:00|4172|4171|4166|4165|4172|4171|4166|4165|136401
1627063200000|2021-07-23 18:00:00|4167|4166|4165|4164|4167|4166|4163|4162|148177
1627063500000|2021-07-23 18:05:00|4166|4165|4166|4165|4167|4166|4165|4164|76813
1627063800000|2021-07-23 18:10:00|4167|4166|4170|4169|4170|4169|4166|4166|91339
1627064100000|2021-07-23 18:15:00|4169|4168|4168|4167|4172|4171|4168|4167|140783
1627064400000|2021-07-23 18:20:00|4167|4166|4169|4168|4170|4169|4167|4166|88857
1627064700000|2021-07-23 18:25:00|4168|4167|4169|4168|4169|4168|4167|4166|69981
1627065000000|2021-07-23 18:30:00|4168|4167|4168|4167|4169|4168|4166|4165|86506
1627065300000|2021-07-23 18:35:00|4167|4166|4169|4168|4169|4168|4166|4165|80016
1627065600000|2021-07-23 18:40:00|4168|4167|4172|4171|4172|4171|4168|4167|94762
1627065900000|2021-07-23 18:45:00|4171|4170|4171|4170|4172|4171|4171|4170|93127
1627066200000|2021-07-23 18:50:00|4170|4169|4171|4170|4172|4171|4170|4169|72227
1627066500000|2021-07-23 18:55:00|4170|4169|4171|4170|4171|4170|4170|4169|79772
1627066800000|2021-07-23 19:00:00|4172|4171|4166|4165|4172|4171|4166|4165|153882
1627067100000|2021-07-23 19:05:00|4165|4164|4168|4167|4169|4168|4165|4164|80113
1627067400000|2021-07-23 19:10:00|4169|4168|4165|4164|4170|4169|4165|4164|103913
1627067700000|2021-07-23 19:15:00|4166|4165|4169|4168|4170|4169|4165|4165|70024
1627068000000|2021-07-23 19:20:00|4168|4167|4169|4168|4169|4168|4167|4166|82914
1627068300000|2021-07-23 19:25:00|4168|4167|4171|4170|4171|4170|4168|4167|120874
1627068600000|2021-07-23 19:30:00|4172|4171|4172|4171|4173|4172|4170|4169|184425
1627068900000|2021-07-23 19:35:00|4173|4172|4175|4174|4175|4174|4172|4172|171002
1627069200000|2021-07-23 19:40:00|4176|4175|4177|4176|4178|4177|4175|4174|251521
1627069500000|2021-07-23 19:45:00|4178|4177|4178|4177|4179|4178|4177|4176|293747
1627069800000|2021-07-23 19:50:00|4179|4178|4174|4173|4179|4178|4173|4172|626691
1627070100000|2021-07-23 19:55:00|4173|4172|4169|4168|4173|4172|4166|4165|1285830
1627070400000|2021-07-23 20:00:00|4170|4165|4172|4163|4172|4167|4168|4162|126692
1627070700000|2021-07-23 20:05:00|4179|4164|4179|4175|4179|4175|4179|4164|11302
1627071000000|2021-07-23 20:10:00|4178|4176|4176|4175|4178|4176|4176|4175|2267
1627071300000|2021-07-23 20:15:00|4177||4176||4177||4176||1176
1627071600000|2021-07-23 20:20:00|||||||||2791
1627071900000|2021-07-23 20:25:00|4177|4165|4176|4166|4177|4167|4176|4165|6083
1627072200000|2021-07-23 20:30:00|4177|4165|4176|4166|4177|4170|4172|4165|197
1627072500000|2021-07-23 20:35:00|4175|4171|4176|4166|4176|4174|4175|4166|412
1627072800000|2021-07-23 20:40:00|4170||4176||4176||4168||1948
1627073100000|2021-07-23 20:45:00|4178|4167|4181|4175|4181|4180|4176|4167|17817
1627073400000|2021-07-23 20:50:00|4178|4169|4185|4170|4185|4180|4178|4169|8713
1627073700000|2021-07-23 20:55:00|4172|4175|4177|4170|4185|4175|4172|4170|248
1627286400000|2021-07-26 08:00:00|4195|4120|4181|4144|4195|4165|4161|4081|783
1627286700000|2021-07-26 08:05:00|4180|4142|4168|4134|4181|4148|4144|4120|3175
1627287000000|2021-07-26 08:10:00|4181|4120|4160|4129|4181|4137|4138|4120|868
1627287300000|2021-07-26 08:15:00|4146|4120|4146|4131|4160|4131|4146|4120|337
1627287600000|2021-07-26 08:20:00|4160|4142|4168|4141|4180|4168|4160|4120|4332
1627287900000|2021-07-26 08:25:00|4161|4138|4160|4141|4168|4142|4160|4120|26
1627288200000|2021-07-26 08:30:00|4168|4140|4160|4146|4168|4146|4159|4136|118
1627288500000|2021-07-26 08:35:00||4145||4143||4159||4130|230
1627288800000|2021-07-26 08:40:00|4156|4142|4154|4139|4160|4142|4151|4120|82
1627289100000|2021-07-26 08:45:00|4153|4140|4153|4140|4160|4140|4151|4138|31
1627289400000|2021-07-26 08:50:00|4155|4138|4151|4137|4155|4141|4151|4120|169
1627289700000|2021-07-26 08:55:00|4149|4135|4150|4138|4160|4139|4149|4120|87
1627290000000|2021-07-26 09:00:00|4143|4137|4143|4137|4143|4137|4143|4134|30
1627290300000|2021-07-26 09:05:00|4150|4141|4160|4148|4160|4151|4150|4137|7753
1627290600000|2021-07-26 09:10:00|4154||4154||4154||4154||50
1627290900000|2021-07-26 09:15:00|4149|4142|4149|4140|4149|4142|4149|4137|224
1627291200000|2021-07-26 09:20:00|4154|4139|4154|4140|4154|4140|4140|4137|352
1627291500000|2021-07-26 09:25:00|4151|4142|4153|4142|4154|4142|4151|4142|2
1627291800000|2021-07-26 09:30:00||4145||4145||4145||4145|6
1627292100000|2021-07-26 09:35:00|||||||||2
1627292400000|2021-07-26 09:40:00|||||||||151
1627292700000|2021-07-26 09:45:00||4146||4146||4146||4146|79
1627293000000|2021-07-26 09:50:00|||||||||5
1627293300000|2021-07-26 09:55:00|4154|4150|4159|4153|4159|4155|4154|4150|1187
1627293600000|2021-07-26 10:00:00||4154||4154||4154||4154|176
1627293900000|2021-07-26 10:05:00|4168|4155|4168|4155|4168|4155|4164|4154|315
1627294200000|2021-07-26 10:10:00||4156||4155||4156||4155|0
1627294500000|2021-07-26 10:15:00|4166|4157|4168|4155|4168|4157|4166|4155|16
1627294800000|2021-07-26 10:20:00|4167||4167||4167||4167||9
1627295100000|2021-07-26 10:25:00|4163||4167||4167||4163||9
1627295400000|2021-07-26 10:30:00|4166|4156|4165|4156|4168|4156|4165|4156|1
1627295700000|2021-07-26 10:35:00|4168|4157|4164|4159|4168|4159|4162|4157|7
1627296000000|2021-07-26 10:40:00|4165|4160|4165|4160|4165|4160|4165|4160|5
1627296300000|2021-07-26 10:45:00|4162|4158|4160|4154|4162|4159|4160|4154|123
1627296600000|2021-07-26 10:50:00||4155||4155||4155||4155|0
1627296900000|2021-07-26 10:55:00|4159||4159||4159||4159||69
1627297200000|2021-07-26 11:00:00|4160|4156|4164|4158|4169|4168|4160|4156|3153
1627297500000|2021-07-26 11:05:00|4163|4160|4163|4162|4163|4162|4163|4160|31
1627297800000|2021-07-26 11:10:00|4164|4160|4160|4155|4164|4160|4160|4155|1694
1627298100000|2021-07-26 11:15:00|4159|4158|4158|4157|4160|4158|4156|4155|1887
1627298400000|2021-07-26 11:20:00|4157|4156|4157|4156|4157|4156|4157|4155|121
1627298700000|2021-07-26 11:25:00|4158|4157|4162|4158|4163|4158|4158|4156|1204
1627299000000|2021-07-26 11:30:00|4161|4160|4161|4159|4161|4160|4160|4159|1408
1627299300000|2021-07-26 11:35:00|4160|4160|4162|4160|4162|4160|4160|4160|407
1627299600000|2021-07-26 11:40:00|4163||4162||4163||4162||508
1627299900000|2021-07-26 11:45:00|4163||4162||4163||4162||16
1627300200000|2021-07-26 11:50:00|4163||4162||4163||4162||149
1627300500000|2021-07-26 11:55:00|4163||4163||4163||4162||234
1627300800000|2021-07-26 12:00:00|4165|4162|4163|4161|4169|4163|4163|4160|16267
1627301100000|2021-07-26 12:05:00||4160||4160||4161||4160|4393
1627301400000|2021-07-26 12:10:00|||||||||293
1627301700000|2021-07-26 12:15:00|||||||||1150
1627302000000|2021-07-26 12:20:00|4162|4159|4163|4160|4163|4161|4162|4159|2259
1627302300000|2021-07-26 12:25:00|4161|4161|4160|4158|4161|4161|4160|4158|2257
1627302600000|2021-07-26 12:30:00||4159||4159||4159||4159|1710
1627302900000|2021-07-26 12:35:00|4161|4161|4163|4161|4164|4161|4161|4161|5352
1627303200000|2021-07-26 12:40:00|4162|4162|4163|4161|4163|4162|4162|4161|515
1627303500000|2021-07-26 12:45:00||4162||4162||4162||4162|514
1627303800000|2021-07-26 12:50:00|4162|4161|4163|4161|4163|4161|4162|4161|3482
1627304100000|2021-07-26 12:55:00|||||||||1373
1627304400000|2021-07-26 13:00:00|4162||4162||4162||4162||550
1627304700000|2021-07-26 13:05:00|||||||||1776
1627305000000|2021-07-26 13:10:00|4161|4162|4165|4162|4165|4162|4161|4162|3303
1627305300000|2021-07-26 13:15:00|4164|4163|4164|4163|4164|4163|4164|4163|3973
1627305600000|2021-07-26 13:20:00|4168||4167||4168||4166||830
1627305900000|2021-07-26 13:25:00|4165|4161|4168|4161|4168|4165|4163|4161|7955
1627306200000|2021-07-26 13:30:00|4166|4160|4162|4161|4166|4165|4140|4138|682222
1627306500000|2021-07-26 13:35:00|4163|4162|4166|4165|4184|4183|4163|4162|521114
1627306800000|2021-07-26 13:40:00|4165|4164|4169|4168|4170|4169|4160|4160|244273
1627307100000|2021-07-26 13:45:00|4168|4167|4161|4160|4168|4167|4156|4155|192268
1627307400000|2021-07-26 13:50:00|4160|4159|4154|4153|4163|4162|4151|4150|267153
1627307700000|2021-07-26 13:55:00|4153|4152|4154|4153|4160|4159|4151|4150|213979
1627308000000|2021-07-26 14:00:00|4155|4154|4154|4153|4157|4156|4150|4149|550191
1627308300000|2021-07-26 14:05:00|4155|4154|4159|4158|4161|4160|4153|4152|678651
1627308600000|2021-07-26 14:10:00|4160|4159|4165|4164|4167|4166|4158|4157|353755
1627308900000|2021-07-26 14:15:00|4166|4165|4167|4166|4168|4167|4164|4163|147650
1627309200000|2021-07-26 14:20:00|4166|4165|4158|4157|4167|4166|4156|4155|292467
1627309500000|2021-07-26 14:25:00|4157|4156|4162|4161|4164|4163|4157|4156|236323
1627309800000|2021-07-26 14:30:00|4163|4162|4161|4160|4163|4162|4158|4157|107860
1627310100000|2021-07-26 14:35:00|4162|4161|4169|4168|4169|4168|4161|4160|158384
1627310400000|2021-07-26 14:40:00|4168|4167|4164|4163|4170|4169|4161|4160|197165
1627310700000|2021-07-26 14:45:00|4165|4164|4172|4171|4172|4171|4165|4164|131950
1627311000000|2021-07-26 14:50:00|4171|4170|4172|4171|4173|4172|4170|4169|95019
1627311300000|2021-07-26 14:55:00|4173|4172|4176|4175|4178|4177|4173|4172|184322
1627311600000|2021-07-26 15:00:00|4175|4174|4175|4174|4177|4176|4170|4169|142339
1627311900000|2021-07-26 15:05:00|4176|4175|4177|4176|4177|4176|4174|4173|117020
1627312200000|2021-07-26 15:10:00|4176|4175|4176|4175|4179|4178|4175|4174|100792
1627312500000|2021-07-26 15:15:00|4175|4174|4177|4176|4180|4179|4174|4173|126276
1627312800000|2021-07-26 15:20:00|4176|4175|4179|4178|4179|4178|4176|4175|116901
1627313100000|2021-07-26 15:25:00|4180|4179|4184|4183|4186|4185|4180|4179|335844
1627313400000|2021-07-26 15:30:00|4183|4182|4191|4191|4192|4191|4182|4181|427776
1627313700000|2021-07-26 15:35:00|4192|4190|4186|4185|4192|4190|4183|4182|204504
1627314000000|2021-07-26 15:40:00|4187|4186|4184|4183|4187|4186|4184|4183|98039
1627314300000|2021-07-26 15:45:00|4185|4184|4187|4186|4187|4186|4184|4183|82134
1627314600000|2021-07-26 15:50:00|4188|4187|4187|4186|4189|4188|4187|4186|98419
1627314900000|2021-07-26 15:55:00|4188|4187|4191|4190|4191|4190|4187|4186|162695
1627315200000|2021-07-26 16:00:00|4192|4191|4191|4190|4192|4191|4189|4188|180546
1627315500000|2021-07-26 16:05:00|4190|4189|4185|4184|4190|4189|4185|4184|103402
1627315800000|2021-07-26 16:10:00|4184|4183|4185|4184|4185|4184|4182|4181|93891
1627316100000|2021-07-26 16:15:00|4186|4185|4187|4186|4188|4187|4186|4185|88757
1627316400000|2021-07-26 16:20:00|4188|4187|4188|4187|4188|4187|4187|4186|112149
1627316700000|2021-07-26 16:25:00|4187|4186|4187|4186|4188|4187|4187|4186|89116
1627317000000|2021-07-26 16:30:00|4186|4185|4182|4181|4186|4185|4179|4178|166500
1627317300000|2021-07-26 16:35:00|4183|4182|4178|4177|4184|4183|4178|4177|1389222
1627317600000|2021-07-26 16:40:00|4179|4178|4181|4180|4182|4181|4178|4178|116643
1627317900000|2021-07-26 16:45:00|4180|4179|4181|4180|4182|4181|4180|4179|80325
1627318200000|2021-07-26 16:50:00|4182|4181|4182|4181|4183|4182|4182|4181|63436
1627318500000|2021-07-26 16:55:00|4181|4180|4179|4178|4181|4180|4178|4177|73929
1627318800000|2021-07-26 17:00:00|4180|4179|4181|4180|4183|4182|4180|4179|75605
1627319100000|2021-07-26 17:05:00|4182|4181|4182|4181|4182|4181|4181|4180|86349
1627319400000|2021-07-26 17:10:00|4183|4182|4183|4182|4183|4182|4182|4181|125524
1627319700000|2021-07-26 17:15:00|4184|4183|4186|4185|4187|4186|4184|4183|95204
1627320000000|2021-07-26 17:20:00|4185|4184|4182|4181|4187|4186|4181|4180|131850
1627320300000|2021-07-26 17:25:00|4181|4180|4182|4181|4182|4181|4181|4180|105568
1627320600000|2021-07-26 17:30:00|4183|4182|4183|4182|4184|4183|4183|4182|102047
1627320900000|2021-07-26 17:35:00|4182|4181|4182|4181|4182|4181|4182|4181|51082
1627321200000|2021-07-26 17:40:00|4183|4182|4185|4184|4185|4184|4182|4181|89624
1627321500000|2021-07-26 17:45:00|4186|4185|4187|4186|4187|4186|4186|4185|65404
1627321800000|2021-07-26 17:50:00|4186|4185|4188|4187|4188|4187|4186|4185|86132
1627322100000|2021-07-26 17:55:00|4187|4186|4189|4188|4189|4188|4186|4185|209305
1627322400000|2021-07-26 18:00:00|4190|4189|4186|4185|4190|4189|4186|4185|128878
1627322700000|2021-07-26 18:05:00|4185|4184|4188|4187|4188|4187|4185|4184|108199
1627323000000|2021-07-26 18:10:00|4189|4188|4188|4187|4190|4189|4188|4187|107738
1627323300000|2021-07-26 18:15:00|4187|4186|4191|4190|4191|4190|4187|4186|141368
1627323600000|2021-07-26 18:20:00|4190|4189|4192|4191|4192|4191|4190|4189|141657
1627323900000|2021-07-26 18:25:00|4191|4190|4191|4190|4192|4191|4191|4190|169319
1627324200000|2021-07-26 18:30:00|4192|4191|4194|4193|4194|4193|4192|4191|183378
1627324500000|2021-07-26 18:35:00|4193|4192|4193|4192|4194|4193|4193|4192|147600
1627324800000|2021-07-26 18:40:00|4192|4191|4193|4192|4193|4192|4192|4191|111073
1627325100000|2021-07-26 18:45:00|4192|4191|4192|4191|4193|4192|4192|4191|118894
1627325400000|2021-07-26 18:50:00|4193|4192|4192|4191|4194|4193|4192|4191|191967
1627325700000|2021-07-26 18:55:00|4191|4190|4190|4189|4192|4191|4190|4189|100411
1627326000000|2021-07-26 19:00:00|4189|4188|4190|4189|4190|4189|4189|4188|137867
1627326300000|2021-07-26 19:05:00|4189|4188|4190|4189|4190|4189|4188|4187|122473
1627326600000|2021-07-26 19:10:00|4191|4190|4188|4187|4191|4190|4188|4187|163039
1627326900000|2021-07-26 19:15:00|4189|4188|4188|4187|4189|4188|4188|4187|145737
1627327200000|2021-07-26 19:20:00|4187|4186|4189|4188|4189|4188|4186|4185|255867
1627327500000|2021-07-26 19:25:00|4190|4189|4188|4187|4191|4190|4188|4187|184978
1627327800000|2021-07-26 19:30:00|4189|4188|4190|4189|4190|4189|4189|4188|282460
1627328100000|2021-07-26 19:35:00|4191|4190|4189|4188|4191|4190|4188|4187|280244
1627328400000|2021-07-26 19:40:00|4188|4187|4187|4186|4188|4187|4187|4186|243933
1627328700000|2021-07-26 19:45:00|4186|4185|4186|4185|4187|4186|4184|4183|342203
1627329000000|2021-07-26 19:50:00|4185|4184|4187|4186|4188|4187|4185|4184|424280
1627329300000|2021-07-26 19:55:00|4186|4185|4182|4181|4186|4185|4178|4177|1708236
1627329600000|2021-07-26 20:00:00|4183|4180|4186|4182|4188|4182|4183|4180|399350
1627329900000|2021-07-26 20:05:00|4184|4183|4185|4184|4185|4184|4184|4183|658
1627330200000|2021-07-26 20:10:00|||||||||3199
1627330500000|2021-07-26 20:15:00|4186||4187||4188||4186||3792
1627330800000|2021-07-26 20:20:00|4186|4185|4186|4185|4186|4185|4186|4185|259
1627331100000|2021-07-26 20:25:00|4187||4187||4187||4186||1231
1627331400000|2021-07-26 20:30:00|||||||||128
1627331700000|2021-07-26 20:35:00|4186|4186|4185|4181|4187|4186|4184|4180|1970
1627332000000|2021-07-26 20:40:00|||||||||494
1627332300000|2021-07-26 20:45:00|4187|4183|4187|4185|4187|4185|4187|4183|301
1627332600000|2021-07-26 20:50:00|4185|4183|4185|4184|4185|4184|4185|4183|480
1627332900000|2021-07-26 20:55:00|4187|4183|4190|4188|4190|4188|4187|4183|4052
1627333200000|2021-07-26 21:00:00|4188|4184|4188|4185|4188|4185|4188|4183|212
1627333500000|2021-07-26 21:05:00||4187||4186||4187||4186|209
1627333800000|2021-07-26 21:10:00|||||||||214
1627334100000|2021-07-26 21:15:00||4187||4187||4187||4187|645
1627334400000|2021-07-26 21:20:00|||||||||386
1627334700000|2021-07-26 21:25:00|||||||||75
1627335000000|2021-07-26 21:30:00|4190|4188|4190|4188|4190|4188|4190|4188|544
1627335300000|2021-07-26 21:35:00|4189||4189||4189||4189||130
1627335600000|2021-07-26 21:40:00|4190|4189|4190|4189|4190|4189|4190|4189|1218
1627335900000|2021-07-26 21:45:00||4188||4188||4188||4188|197
1627336200000|2021-07-26 21:50:00|4189||4189||4189||4189||319
1627336500000|2021-07-26 21:55:00|4190||4190||4190||4190||427
1627336800000|2021-07-26 22:00:00|||||||||3
1627337100000|2021-07-26 22:05:00|||||||||407
1627337400000|2021-07-26 22:10:00|||||||||61
1627337700000|2021-07-26 22:15:00|||||||||202
1627338000000|2021-07-26 22:20:00|||||||||11
1627338300000|2021-07-26 22:25:00|4192||4194||4194||4192||313
1627338600000|2021-07-26 22:30:00||4192||4192||4192||4188|385
1627338900000|2021-07-26 22:35:00|4192|4190|4194|4190|4194|4190|4192|4190|1105
1627339200000|2021-07-26 22:40:00||4192||4192||4192||4192|1540
1627339500000|2021-07-26 22:45:00|||||||||66
1627339800000|2021-07-26 22:50:00|4195|4194|4195|4194|4195|4194|4195|4194|281
1627340100000|2021-07-26 22:55:00||4192||4192||4192||4192|1206
1627340400000|2021-07-26 23:00:00||4190||4190||4190||4190|453
1627340700000|2021-07-26 23:05:00|||||||||1
1627341000000|2021-07-26 23:10:00|4194||4194||4194||4194||1
1627341300000|2021-07-26 23:15:00|||||||||10
1627341600000|2021-07-26 23:20:00|||||||||5
1627342200000|2021-07-26 23:30:00|4195|4193|4195|4193|4195|4193|4195|4193|581
1627342500000|2021-07-26 23:35:00|||||||||239
1627342800000|2021-07-26 23:40:00|||||||||5
1627343100000|2021-07-26 23:45:00||4190||4190||4190||4190|477
1627343400000|2021-07-26 23:50:00|4193||4193||4193||4193||58
1627343700000|2021-07-26 23:55:00|4190|4188|4193|4188|4193|4188|4190|4188|351
1627372800000|2021-07-27 08:00:00|4269|4181|4181|4164|4269|4181|4173|4140|178
1627373100000|2021-07-27 08:05:00|4177|4140|4178|4166|4181|4166|4174|4140|18
1627373400000|2021-07-27 08:10:00|4181|4164|4177|4167|4181|4167|4175|4164|0
1627373700000|2021-07-27 08:15:00|4174||4176||4181||4174||101
1627374000000|2021-07-27 08:20:00|4175|4170|4178|4167|4181|4170|4175|4167|8
1627374300000|2021-07-27 08:25:00|4177||4177||4178||4176||51
1627374600000|2021-07-27 08:30:00|4180||4178||4181||4177||87
1627374900000|2021-07-27 08:35:00|4181|4171|4178|4171|4181|4171|4177|4171|0
1627375200000|2021-07-27 08:40:00|4179|4172|4181|4171|4181|4172|4177|4171|120
1627375500000|2021-07-27 08:45:00|4180|4172|4172|4167|4190|4173|4172|4167|378
1627375800000|2021-07-27 08:50:00|4171|4168|4170|4167|4172|4168|4168|4167|2781
1627376100000|2021-07-27 08:55:00|4167|4164|4167|4163|4167|4164|4167|4163|1284
1627376400000|2021-07-27 09:00:00|||||||||10
1627376700000|2021-07-27 09:05:00|4170|4150|4170|4164|4170|4164|4169|4150|6184
1627377000000|2021-07-27 09:10:00|4164|4150|4164|4156|4164|4164|4164|4150|333
1627377300000|2021-07-27 09:15:00|4162|4150|4170|4156|4170|4165|4162|4150|2683
1627377600000|2021-07-27 09:20:00|4160|4150|4170|4158|4170|4160|4160|4150|2956
1627377900000|2021-07-27 09:25:00|4160|4150|4158|4149|4160|4153|4155|4140|3880
1627378200000|2021-07-27 09:30:00|4155|4148|4158|4150|4158|4152|4155|4141|3057
1627378500000|2021-07-27 09:35:00|4160|4152|4170|4153|4170|4162|4151|4150|2540
1627378800000|2021-07-27 09:40:00|4169|4154|4170|4155|4170|4163|4161|4153|6003
1627379100000|2021-07-27 09:45:00|4163||4160||4170||4160||0
1627379400000|2021-07-27 09:50:00|4161|4156|4170|4156|4170|4158|4158|4156|621
1627379700000|2021-07-27 09:55:00|4167|4158|4168|4162|4170|4162|4162|4156|706
1627380000000|2021-07-27 10:00:00|4170|4160|4168|4159|4170|4160|4160|4159|2870
1627380300000|2021-07-27 10:05:00|4169||4169||4169||4169||2
1627380600000|2021-07-27 10:10:00|4170||4170||4170||4169||55
1627380900000|2021-07-27 10:15:00|4167|4160|4165|4159|4170|4161|4160|4159|725
1627381200000|2021-07-27 10:20:00|4170|4160|4170|4160|4170|4160|4165|4160|82
1627381500000|2021-07-27 10:25:00|||||||||1
1627381800000|2021-07-27 10:30:00|4168|4159|4172|4162|4172|4164|4168|4159|1604
1627382100000|2021-07-27 10:35:00|||||||||7
1627382400000|2021-07-27 10:40:00||4163||4163||4163||4163|107
1627382700000|2021-07-27 10:45:00||4162||4162||4163||4162|170
1627383000000|2021-07-27 10:50:00|4170||4171||4172||4170||45
1627383300000|2021-07-27 10:55:00|4172||4171||4172||4171||1
1627383600000|2021-07-27 11:00:00|4172|4166|4178|4175|4188|4175|4172|4162|5990
1627383900000|2021-07-27 11:05:00|4179|4171|4183|4178|4185|4178|4178|4171|1962
1627384200000|2021-07-27 11:10:00|4180|4176|4187|4182|4187|4183|4180|4176|4205
1627384500000|2021-07-27 11:15:00|4184|4183|4184|4183|4185|4183|4180|4176|5226
1627384800000|2021-07-27 11:20:00|4183|4182|4184|4182|4187|4183|4182|4176|3842
1627385100000|2021-07-27 11:25:00|4186|4184|4184|4176|4188|4187|4183|4176|1504
1627385400000|2021-07-27 11:30:00|4183|4181|4184|4183|4184|4183|4183|4181|2772
1627385700000|2021-07-27 11:35:00|4183|4181|4183|4181|4183|4181|4183|4181|2607
1627386000000|2021-07-27 11:40:00|4184|4182|4184|4183|4184|4183|4183|4181|5315
1627386300000|2021-07-27 11:45:00|4183|4182|4184|4183|4184|4183|4183|4182|1116
1627386600000|2021-07-27 11:50:00|4187|4184|4181|4179|4188|4184|4181|4178|4610
1627386900000|2021-07-27 11:55:00|4182|4178|4180|4178|4188|4183|4180|4178|2194
1627387200000|2021-07-27 12:00:00|4181|4179|4183|4182|4185|4183|4181|4178|24102
1627387500000|2021-07-27 12:05:00||4181||4181||4182||4181|916
1627387800000|2021-07-27 12:10:00|4184|4182|4184|4183|4184|4183|4183|4182|542
1627388100000|2021-07-27 12:15:00|4185|4182|4187|4184|4188|4184|4184|4182|4282
1627388400000|2021-07-27 12:20:00|4186|4185|4188|4186|4188|4187|4185|4184|3002
1627388700000|2021-07-27 12:25:00|||||||||33
1627389000000|2021-07-27 12:30:00|4187|4185|4187|4186|4187|4186|4187|4185|1356
1627389300000|2021-07-27 12:35:00|4186|4185|4188|4186|4188|4187|4186|4185|1433
1627389600000|2021-07-27 12:40:00|||||||||2487
1627389900000|2021-07-27 12:45:00||4187||4187||4187||4186|2448
1627390200000|2021-07-27 12:50:00|4189|4186|4190|4187|4190|4188|4189|4186|1131
1627390500000|2021-07-27 12:55:00||4188||4188||4188||4188|327
1627390800000|2021-07-27 13:00:00|4189|4187|4189|4188|4190|4189|4189|4187|1193
1627391100000|2021-07-27 13:05:00|4188|4187|4186|4184|4188|4187|4186|4184|5080
1627391400000|2021-07-27 13:10:00||4185||4185||4186||4184|3744
1627391700000|2021-07-27 13:15:00|4185|4184|4186|4185|4186|4185|4185|4183|1516
1627392000000|2021-07-27 13:20:00|4187|4186|4190|4186|4190|4186|4187|4186|1023
1627392300000|2021-07-27 13:25:00|4187|4185|4190|4181|4190|4187|4183|4181|2548
1627392600000|2021-07-27 13:30:00|4189|4182|4189|4188|4190|4190|4173|4172|797118
1627392900000|2021-07-27 13:35:00|4188|4187|4161|4160|4188|4187|4159|4158|601644
1627393200000|2021-07-27 13:40:00|4160|4159|4168|4167|4168|4167|4159|4158|374883
1627393500000|2021-07-27 13:45:00|4169|4168|4176|4175|4176|4175|4165|4164|361749
1627393800000|2021-07-27 13:50:00|4177|4176|4193|4192|4195|4194|4176|4176|347554
1627394100000|2021-07-27 13:55:00|4194|4193|4198|4197|4200|4200|4191|4190|747507
1627394400000|2021-07-27 14:00:00|4197|4196|4188|4187|4199|4198|4187|4186|352513
1627394700000|2021-07-27 14:05:00|4189|4188|4186|4185|4192|4191|4185|4184|150865
1627395000000|2021-07-27 14:10:00|4185|4184|4182|4181|4187|4186|4181|4180|174029
1627395300000|2021-07-27 14:15:00|4181|4180|4189|4188|4189|4188|4181|4180|188264
1627395600000|2021-07-27 14:20:00|4188|4187|4192|4191|4193|4192|4188|4187|224264
1627395900000|2021-07-27 14:25:00|4193|4192|4190|4189|4194|4193|4186|4185|226899
1627396200000|2021-07-27 14:30:00|4191|4190|4189|4188|4193|4192|4185|4184|286782
1627396500000|2021-07-27 14:35:00|4190|4189|4196|4195|4197|4196|4189|4189|236594
1627396800000|2021-07-27 14:40:00|4197|4196|4193|4192|4200|4199|4192|4191|380384
1627397100000|2021-07-27 14:45:00|4194|4193|4198|4197|4199|4198|4194|4193|176305
1627397400000|2021-07-27 14:50:00|4197|4196|4194|4193|4198|4197|4191|4190|183628
1627397700000|2021-07-27 14:55:00|4195|4194|4197|4196|4199|4198|4194|4193|193277
1627398000000|2021-07-27 15:00:00|4196|4195|4198|4197|4200|4199|4195|4194|285658
1627398300000|2021-07-27 15:05:00|4199|4198|4200|4199|4200|4199|4198|4197|363058
1627398600000|2021-07-27 15:10:00|4199|4198|4200|4199|4200|4199|4199|4198|267667
1627398900000|2021-07-27 15:15:00|4201|4200|4204|4203|4210|4209|4200|4200|1501595
1627399200000|2021-07-27 15:20:00|4203|4202|4202|4201|4207|4206|4197|4196|363745
1627399500000|2021-07-27 15:25:00|4201|4200|4202|4201|4204|4203|4200|4199|190995
1627399800000|2021-07-27 15:30:00|4201|4200|4197|4196|4201|4200|4195|4194|206298
1627400100000|2021-07-27 15:35:00|4196|4195|4201|4200|4202|4201|4195|4194|317524
1627400400000|2021-07-27 15:40:00|4200|4199|4206|4205|4206|4205|4199|4198|366135
1627400700000|2021-07-27 15:45:00|4205|4204|4209|4208|4210|4209|4203|4202|308920
1627401000000|2021-07-27 15:50:00|4208|4207|4202|4201|4208|4207|4202|4201|203009
1627401300000|2021-07-27 15:55:00|4201|4200|4205|4204|4205|4204|4201|4200|216819
1627401600000|2021-07-27 16:00:00|4204|4203|4212|4211|4212|4211|4202|4201|288096
1627401900000|2021-07-27 16:05:00|4213|4212|4211|4210|4214|4213|4208|4207|161017
1627402200000|2021-07-27 16:10:00|4210|4209|4208|4207|4210|4210|4205|4204|220395
1627402500000|2021-07-27 16:15:00|4207|4206|4209|4208|4212|4211|4207|4206|151224
1627402800000|2021-07-27 16:20:00|4208|4207|4207|4206|4211|4210|4205|4205|258795
1627403100000|2021-07-27 16:25:00|4206|4205|4211|4210|4212|4211|4205|4204|201548
1627403400000|2021-07-27 16:30:00|4210|4209|4209|4208|4211|4210|4209|4208|131047
1627403700000|2021-07-27 16:35:00|4210|4209|4203|4202|4210|4209|4203|4202|154436
1627404000000|2021-07-27 16:40:00|4204|4203|4209|4208|4209|4208|4204|4203|161806
1627404300000|2021-07-27 16:45:00|4208|4207|4205|4204|4209|4208|4205|4204|157450
1627404600000|2021-07-27 16:50:00|4206|4205|4210|4209|4210|4209|4206|4205|122537
1627404900000|2021-07-27 16:55:00|4211|4210|4212|4211|4213|4212|4210|4209|93141
1627405200000|2021-07-27 17:00:00|4213|4212|4211|4210|4213|4212|4211|4210|126909
1627405500000|2021-07-27 17:05:00|4212|4211|4210|4209|4215|4214|4210|4209|190506
1627405800000|2021-07-27 17:10:00|4211|4210|4211|4210|4212|4211|4209|4208|104445
1627406100000|2021-07-27 17:15:00|4210|4209|4214|4213|4214|4213|4210|4209|143180
1627406400000|2021-07-27 17:20:00|4213|4212|4213|4212|4215|4214|4211|4210|265287
1627406700000|2021-07-27 17:25:00|4212|4211|4211|4210|4212|4211|4210|4209|102491
1627407000000|2021-07-27 17:30:00|4210|4211|4214|4213|4214|4213|4210|4209|223547
1627407300000|2021-07-27 17:35:00|4215|4214|4216|4215|4216|4215|4214|4213|227480
1627407600000|2021-07-27 17:40:00|4215|4214|4209|4208|4215|4214|4204|4203|355773
1627407900000|2021-07-27 17:45:00|4208|4207|4209|4208|4209|4208|4206|4205|235049
1627408200000|2021-07-27 17:50:00|4208|4207|4209|4208|4210|4209|4207|4206|181538
1627408500000|2021-07-27 17:55:00|4208|4207|4209|4208|4209|4208|4206|4205|147629
1627408800000|2021-07-27 18:00:00|4210|4209|4211|4210|4211|4210|4208|4207|146359
1627409100000|2021-07-27 18:05:00|4210|4209|4209|4208|4210|4209|4209|4208|181870
1627409400000|2021-07-27 18:10:00|4210|4209|4209|4208|4212|4211|4209|4208|274916
1627409700000|2021-07-27 18:15:00|4210|4209|4210|4209|4211|4210|4210|4209|181313
1627410000000|2021-07-27 18:20:00|4211|4210|4210|4209|4211|4210|4210|4209|149016
1627410300000|2021-07-27 18:25:00|4209|4208|4208|4207|4209|4209|4207|4206|361843
1627410600000|2021-07-27 18:30:00|4207|4206|4201|4200|4207|4206|4199|4198|464676
1627410900000|2021-07-27 18:35:00|4200|4199|4201|4200|4202|4201|4200|4199|283583
1627411200000|2021-07-27 18:40:00|4200|4199|4196|4195|4201|4200|4190|4189|548658
1627411500000|2021-07-27 18:45:00|4195|4194|4200|4199|4201|4200|4195|4194|189993
1627411800000|2021-07-27 18:50:00|4199|4198|4206|4205|4207|4206|4199|4198|336784
1627412100000|2021-07-27 18:55:00|4205|4204|4207|4206|4207|4206|4205|4204|177845
1627412400000|2021-07-27 19:00:00|4208|4207|4208|4207|4211|4210|4208|4207|218546
1627412700000|2021-07-27 19:05:00|4207|4206|4209|4208|4214|4213|4207|4206|402385
1627413000000|2021-07-27 19:10:00|4210|4209|4210|4209|4212|4211|4209|4209|346275
1627413300000|2021-07-27 19:15:00|4209|4208|4214|4213|4214|4213|4209|4208|234325
1627413600000|2021-07-27 19:20:00|4213|4212|4210|4209|4213|4213|4209|4208|287758
1627413900000|2021-07-27 19:25:00|4211|4210|4212|4211|4212|4211|4210|4209|248060
1627414200000|2021-07-27 19:30:00|4211|4210|4208|4207|4213|4212|4208|4207|273075
1627414500000|2021-07-27 19:35:00|4209|4208|4211|4210|4212|4211|4208|4207|434319
1627414800000|2021-07-27 19:40:00|4210|4209|4211|4210|4212|4211|4210|4209|262861
1627415100000|2021-07-27 19:45:00|4212|4211|4219|4218|4220|4219|4210|4209|1124169
1627415400000|2021-07-27 19:50:00|4218|4217|4218|4217|4220|4219|4216|4215|737858
1627415700000|2021-07-27 19:55:00|4217|4216|4209|4206|4217|4216|4206|4205|2055629
1627416000000|2021-07-27 20:00:00|4211|4205|4210|4193|4220|4212|4200|4193|416968
1627416300000|2021-07-27 20:05:00|4205|4194|4204|4194|4210|4200|4193|4180|6187
1627416600000|2021-07-27 20:10:00|4201|4196|4206|4196|4209|4204|4201|4196|1282
1627416900000|2021-07-27 20:15:00||4197||4197||4205||4197|219
1627417200000|2021-07-27 20:20:00|4205|4204|4209|4206|4209|4206|4205|4197|4415
1627417500000|2021-07-27 20:25:00|4210|4207|4210|4206|4210|4207|4210|4206|1306
1627417800000|2021-07-27 20:30:00||4209||4206||4209||4206|4265
1627418100000|2021-07-27 20:35:00|4208|4208|4214|4206|4214|4208|4208|4206|3096
1627418400000|2021-07-27 20:40:00|4210||4210||4210||4210||597
1627418700000|2021-07-27 20:45:00||4207||4207||4207||4207|1432
1627419000000|2021-07-27 20:50:00|4209|4206|4209|4206|4209|4207|4209|4206|4513
1627419300000|2021-07-27 20:55:00|4208|4205|4209|4200|4209|4205|4208|4200|677
1627419600000|2021-07-27 21:00:00|4210|4205|4214|4203|4214|4210|4210|4200|4461
1627419900000|2021-07-27 21:05:00|4215|4210|4213|4210|4215|4213|4213|4210|270
1627420200000|2021-07-27 21:10:00|||||||||1381
1627420500000|2021-07-27 21:15:00|||||||||393
1627420800000|2021-07-27 21:20:00|4210|4203|4210|4203|4210|4203|4210|4203|1761
1627421100000|2021-07-27 21:25:00|4209||4210||4210||4209||3218
1627421400000|2021-07-27 21:30:00|4209||4210||4210||4208||1702
1627421700000|2021-07-27 21:35:00|4209|4208|4209|4208|4209|4208|4209|4203|1538
1627422000000|2021-07-27 21:40:00|4208|4203|4205|4200|4208|4203|4200|4199|1761
1627422300000|2021-07-27 21:45:00|||||||||125
1627422600000|2021-07-27 21:50:00|||||||||215
1627422900000|2021-07-27 21:55:00|4204||4205||4205||4204||230
1627423200000|2021-07-27 22:00:00|||||||||1050
1627423500000|2021-07-27 22:05:00|4208|4205|4208|4200|4208|4205|4208|4200|2483
1627423800000|2021-07-27 22:10:00||4201||4201||4201||4201|3947
1627424100000|2021-07-27 22:15:00|4209|4200|4209|4203|4209|4203|4209|4200|1604
1627424400000|2021-07-27 22:20:00|4208|4208|4208|4203|4208|4208|4208|4203|2003
1627424700000|2021-07-27 22:25:00|||||||||77
1627425000000|2021-07-27 22:30:00||4201||4201||4201||4201|100
1627425300000|2021-07-27 22:35:00|||||||||504
1627425600000|2021-07-27 22:40:00|4200|4200|4200|4199|4200|4200|4200|4199|5072
1627425900000|2021-07-27 22:45:00||4198||4198||4198||4198|341
1627426200000|2021-07-27 22:50:00|4199|4199|4207|4200|4208|4207|4199|4198|1138
1627426500000|2021-07-27 22:55:00|||||||||10
1627426800000|2021-07-27 23:00:00||4201||4201||4201||4201|796
1627427400000|2021-07-27 23:10:00||4202||4203||4203||4202|58
1627427700000|2021-07-27 23:15:00|4208|4204|4208|4207|4208|4207|4208|4204|1325
1627428000000|2021-07-27 23:20:00|4209|4208|4209|4208|4209|4208|4209|4207|1618
1627428300000|2021-07-27 23:25:00|4210||4210||4210||4210||264
1627428600000|2021-07-27 23:30:00|4207|4207|4210|4200|4213|4207|4204|4200|1020
1627428900000|2021-07-27 23:35:00|||||||||3
1627429200000|2021-07-27 23:40:00||4201||4205||4205||4201|746
1627429500000|2021-07-27 23:45:00|||||||||40
1627429800000|2021-07-27 23:50:00|4205|4201|4210|4197|4210|4205|4200|4197|1443
1627430100000|2021-07-27 23:55:00|4209|4198|4208|4200|4210|4209|4208|4198|5188
1627459200000|2021-07-28 08:00:00|4300|4154|4213|4180|4300|4211|4203|4154|575
1627459500000|2021-07-28 08:05:00|4211|4181|4205|4194|4213|4196|4201|4180|205
1627459800000|2021-07-28 08:10:00|4213|4180|4207|4196|4213|4196|4205|4180|30
1627460100000|2021-07-28 08:15:00|4205|4180|4210|4196|4213|4197|4205|4180|54
1627460400000|2021-07-28 08:20:00|4213|4200|4198|4180|4213|4200|4198|4180|819
1627460700000|2021-07-28 08:25:00||4189||4180||4194||4180|1
1627461000000|2021-07-28 08:30:00||4181||4190||4191||4180|138
1627461300000|2021-07-28 08:35:00|4202|4192|4198|4194|4208|4194|4198|4190|59
1627461600000|2021-07-28 08:40:00|4208|4195|4208|4196|4208|4198|4204|4194|274
1627461900000|2021-07-28 08:45:00|4204|4194|4208|4194|4208|4201|4203|4192|185
1627462200000|2021-07-28 08:50:00||4195||4198||4198||4194|1
1627462500000|2021-07-28 08:55:00||4194||4200||4200||4194|0
1627462800000|2021-07-28 09:00:00||4196||4197||4197||4194|97
1627463100000|2021-07-28 09:05:00|4207|4198|4208|4184|4208|4199|4198|4180|559
1627463400000|2021-07-28 09:10:00|4204|4180|4208|4180|4208|4180|4204|4180|105
1627463700000|2021-07-28 09:15:00|4205|4194|4208|4194|4208|4194|4205|4180|3
1627464000000|2021-07-28 09:20:00|4205|4190|4208|4196|4208|4196|4205|4180|239
1627464300000|2021-07-28 09:25:00|4203|4195|4207|4180|4208|4198|4203|4180|106
1627464600000|2021-07-28 09:30:00|4205|4192|4206|4190|4207|4193|4205|4180|152
1627464900000|2021-07-28 09:35:00|4205|4191|4208|4190|4208|4201|4204|4180|898
1627465200000|2021-07-28 09:40:00||4194||4190||4196||4180|40
1627465500000|2021-07-28 09:45:00|4212|4193|4220|4190|4228|4210|4212|4180|848
1627465800000|2021-07-28 09:50:00|4225|4201|4210|4190|4228|4201|4210|4190|80
1627466100000|2021-07-28 09:55:00|4220|4204|4220|4194|4228|4213|4220|4180|1279
1627466400000|2021-07-28 10:00:00|4228|4190|4220|4194|4228|4194|4220|4180|0
1627466700000|2021-07-28 10:05:00|4213|4190|4213|4196|4213|4204|4213|4190|0
1627467000000|2021-07-28 10:10:00|4210|4195|4209|4195|4213|4195|4209|4190|159
1627467300000|2021-07-28 10:15:00|4208|4200|4208|4192|4209|4200|4205|4190|49
1627467600000|2021-07-28 10:20:00|4207|4191|4200|4191|4209|4194|4200|4190|25
1627467900000|2021-07-28 10:25:00|4199|4190|4200|4190|4200|4197|4198|4190|261
1627468200000|2021-07-28 10:30:00|4209|4195|4209|4195|4209|4196|4209|4195|104
1627468500000|2021-07-28 10:35:00|4205|4196|4209|4196|4209|4198|4204|4195|101
1627468800000|2021-07-28 10:40:00|4195|4195|4209|4196|4209|4196|4195|4190|1733
1627469100000|2021-07-28 10:45:00|4225|4200|4240|4223|4260|4256|4208|4190|43475
1627469400000|2021-07-28 10:50:00|4250|4222|4250|4244|4250|4246|4240|4222|6140
1627469700000|2021-07-28 10:55:00|4249|4243|4235|4233|4250|4243|4235|4221|10956
1627470000000|2021-07-28 11:00:00|4239|4231|4200|4194|4239|4231|4195|4194|42065
1627470300000|2021-07-28 11:05:00|4199|4198|4198|4193|4200|4199|4194|4192|9000
1627470600000|2021-07-28 11:10:00|4199|4194|4185|4180|4209|4196|4165|4160|31289
1627470900000|2021-07-28 11:15:00|4183|4181|4206|4199|4209|4203|4173|4171|32594
1627471200000|2021-07-28 11:20:00|4205|4194|4179|4177|4205|4196|4178|4175|8519
1627471500000|2021-07-28 11:25:00|4180|4175|4193|4190|4196|4191|4177|4175|7968
1627471800000|2021-07-28 11:30:00|4191|4191|4206|4196|4215|4211|4191|4191|13160
1627472100000|2021-07-28 11:35:00|4202|4200|4206|4205|4207|4206|4201|4200|5999
1627472400000|2021-07-28 11:40:00|4207|4206|4207|4206|4216|4211|4206|4205|9922
1627472700000|2021-07-28 11:45:00|4205|4205|4200|4198|4206|4205|4200|4197|9175
1627473000000|2021-07-28 11:50:00|4197|4197|4193|4191|4201|4197|4190|4189|10684
1627473300000|2021-07-28 11:55:00|4195|4190|4195|4193|4195|4193|4190|4188|2260
1627473600000|2021-07-28 12:00:00|4198|4194|4197|4194|4200|4197|4192|4191|87188
1627473900000|2021-07-28 12:05:00|4196|4193|4204|4201|4208|4204|4195|4193|8911
1627474200000|2021-07-28 12:10:00|4208|4202|4210|4206|4220|4215|4207|4195|24348
1627474500000|2021-07-28 12:15:00|4208|4203|4211|4206|4225|4221|4205|4200|25231
1627474800000|2021-07-28 12:20:00|4210|4205|4210|4207|4222|4207|4206|4200|4693
1627475100000|2021-07-28 12:25:00|4218|4209|4210|4209|4218|4209|4209|4207|5579
1627475400000|2021-07-28 12:30:00|4208|4207|4202|4200|4208|4207|4199|4196|16525
1627475700000|2021-07-28 12:35:00|4203|4201|4216|4215|4223|4220|4203|4201|17994
1627476000000|2021-07-28 12:40:00|4217|4216|4224|4223|4225|4223|4217|4216|30133
1627476300000|2021-07-28 12:45:00|4225|4224|4237|4236|4238|4237|4224|4223|42814
1627476600000|2021-07-28 12:50:00|4236|4235|4237|4235|4239|4238|4234|4230|23161
1627476900000|2021-07-28 12:55:00|4239|4236|4245|4244|4248|4246|4237|4235|23869
1627477200000|2021-07-28 13:00:00|4244|4243|4245|4243|4248|4247|4241|4238|55819
1627477500000|2021-07-28 13:05:00|4244|4242|4245|4243|4247|4245|4238|4235|32220
1627477800000|2021-07-28 13:10:00|4246|4244|4239|4237|4250|4249|4237|4235|45876
1627478100000|2021-07-28 13:15:00|4240|4238|4248|4244|4250|4248|4240|4238|37171
1627478400000|2021-07-28 13:20:00|4250|4246|4249|4248|4250|4249|4243|4235|48797
1627478700000|2021-07-28 13:25:00|4248|4247|4244|4227|4250|4247|4229|4225|72350
1627479000000|2021-07-28 13:30:00|4241|4226|4273|4269|4274|4273|4230|4221|1855704
1627479300000|2021-07-28 13:35:00|4274|4268|4298|4297|4300|4299|4269|4266|1580177
1627479600000|2021-07-28 13:40:00|4297|4296|4305|4304|4325|4324|4285|4284|1806110
1627479900000|2021-07-28 13:45:00|4306|4305|4288|4287|4308|4307|4278|4277|847707
1627480200000|2021-07-28 13:50:00|4287|4286|4292|4291|4296|4295|4280|4279|660351
1627480500000|2021-07-28 13:55:00|4293|4292|4290|4289|4294|4293|4279|4278|692738
1627480800000|2021-07-28 14:00:00|4289|4288|4309|4308|4313|4312|4289|4288|981137
1627481100000|2021-07-28 14:05:00|4308|4307|4284|4283|4310|4309|4284|4283|547267
1627481400000|2021-07-28 14:10:00|4283|4282|4290|4289|4290|4289|4269|4268|560067
1627481700000|2021-07-28 14:15:00|4291|4290|4285|4284|4294|4293|4281|4280|332851
1627482000000|2021-07-28 14:20:00|4286|4285|4286|4285|4291|4290|4282|4281|360452
1627482300000|2021-07-28 14:25:00|4287|4286|4288|4287|4294|4293|4286|4285|317640
1627482600000|2021-07-28 14:30:00|4287|4286|4298|4297|4298|4297|4287|4286|324660
1627482900000|2021-07-28 14:35:00|4297|4296|4297|4296|4304|4303|4294|4293|408697
1627483200000|2021-07-28 14:40:00|4298|4297|4295|4294|4301|4300|4290|4289|280663
1627483500000|2021-07-28 14:45:00|4296|4295|4301|4300|4303|4302|4294|4293|304805
1627483800000|2021-07-28 14:50:00|4300|4299|4302|4301|4306|4305|4300|4299|294871
1627484100000|2021-07-28 14:55:00|4303|4302|4310|4309|4312|4311|4300|4299|437737
1627484400000|2021-07-28 15:00:00|4309|4308|4314|4313|4322|4321|4307|4306|837643
1627484700000|2021-07-28 15:05:00|4313|4312|4314|4313|4318|4317|4311|4310|381879
1627485000000|2021-07-28 15:10:00|4315|4314|4321|4320|4321|4321|4312|4311|382932
1627485300000|2021-07-28 15:15:00|4322|4321|4327|4326|4330|4329|4320|4319|555215
1627485600000|2021-07-28 15:20:00|4328|4327|4329|4328|4338|4337|4328|4327|708639
1627485900000|2021-07-28 15:25:00|4328|4327|4312|4311|4328|4327|4311|4310|479128
1627486200000|2021-07-28 15:30:00|4313|4312|4309|4308|4317|4316|4307|4306|447312
1627486500000|2021-07-28 15:35:00|4310|4309|4326|4325|4326|4325|4310|4309|341618
1627486800000|2021-07-28 15:40:00|4327|4326|4340|4339|4342|4341|4325|4324|498253
1627487100000|2021-07-28 15:45:00|4341|4340|4339|4338|4344|4343|4338|4337|395314
1627487400000|2021-07-28 15:50:00|4338|4337|4340|4339|4341|4340|4334|4333|264987
1627487700000|2021-07-28 15:55:00|4339|4338|4337|4336|4343|4342|4337|4336|263022
1627488000000|2021-07-28 16:00:00|4338|4337|4339|4338|4339|4338|4335|4334|241176
1627488300000|2021-07-28 16:05:00|4338|4337|4335|4334|4340|4339|4329|4328|357972
1627488600000|2021-07-28 16:10:00|4334|4333|4340|4339|4342|4341|4334|4333|355009
1627488900000|2021-07-28 16:15:00|4341|4340|4342|4341|4345|4344|4340|4339|367115
1627489200000|2021-07-28 16:20:00|4343|4342|4342|4341|4346|4345|4341|4340|306304
1627489500000|2021-07-28 16:25:00|4343|4342|4355|4354|4355|4354|4343|4342|792844
1627489800000|2021-07-28 16:30:00|4356|4355|4368|4367|4368|4367|4352|4351|690768
1627490100000|2021-07-28 16:35:00|4367|4366|4373|4372|4374|4373|4365|4364|802647
1627490400000|2021-07-28 16:40:00|4372|4371|4362|4361|4372|4372|4361|4360|657588
1627490700000|2021-07-28 16:45:00|4361|4360|4354|4353|4362|4361|4348|4347|333259
1627491000000|2021-07-28 16:50:00|4353|4352|4358|4357|4363|4362|4352|4351|263462
1627491300000|2021-07-28 16:55:00|4359|4358|4360|4359|4360|4359|4351|4350|264392
1627491600000|2021-07-28 17:00:00|4361|4360|4359|4358|4362|4361|4355|4354|439903
1627491900000|2021-07-28 17:05:00|4360|4359|4372|4371|4372|4371|4360|4359|368676
1627492200000|2021-07-28 17:10:00|4371|4370|4367|4366|4372|4371|4362|4361|431314
1627492500000|2021-07-28 17:15:00|4368|4367|4371|4370|4374|4373|4368|4367|394430
1627492800000|2021-07-28 17:20:00|4370|4369|4366|4365|4371|4370|4366|4365|198275
1627493100000|2021-07-28 17:25:00|4365|4364|4354|4353|4366|4365|4352|4351|465267
1627493400000|2021-07-28 17:30:00|4355|4354|4356|4355|4360|4359|4354|4353|299451
1627493700000|2021-07-28 17:35:00|4355|4354|4360|4359|4361|4360|4354|4353|323725
1627494000000|2021-07-28 17:40:00|4361|4360|4367|4366|4367|4366|4361|4360|228883
1627494300000|2021-07-28 17:45:00|4368|4367|4366|4365|4371|4370|4365|4364|188044
1627494600000|2021-07-28 17:50:00|4365|4364|4367|4366|4369|4368|4365|4364|218829
1627494900000|2021-07-28 17:55:00|4366|4365|4365|4364|4367|4366|4362|4361|205636
1627495200000|2021-07-28 18:00:00|4364|4363|4363|4362|4365|4364|4345|4343|472396
1627495500000|2021-07-28 18:05:00|4362|4361|4363|4362|4363|4362|4358|4357|220704
1627495800000|2021-07-28 18:10:00|4362|4361|4360|4359|4365|4364|4357|4356|301121
1627496100000|2021-07-28 18:15:00|4359|4358|4360|4359|4363|4362|4358|4357|221893
1627496400000|2021-07-28 18:20:00|4359|4358|4350|4349|4360|4359|4349|4348|379062
1627496700000|2021-07-28 18:25:00|4349|4348|4347|4346|4353|4352|4346|4345|232156
1627497000000|2021-07-28 18:30:00|4346|4345|4346|4345|4346|4346|4342|4341|322227
1627497300000|2021-07-28 18:35:00|4347|4346|4350|4349|4352|4351|4344|4343|299306
1627497600000|2021-07-28 18:40:00|4349|4348|4354|4353|4357|4356|4349|4348|224530
1627497900000|2021-07-28 18:45:00|4355|4354|4360|4359|4360|4359|4354|4353|209858
1627498200000|2021-07-28 18:50:00|4359|4358|4357|4356|4360|4359|4354|4353|384058
1627498500000|2021-07-28 18:55:00|4358|4357|4360|4359|4360|4359|4357|4357|188224
1627498800000|2021-07-28 19:00:00|4361|4360|4360|4359|4363|4362|4357|4356|488632
1627499100000|2021-07-28 19:05:00|4361|4360|4366|4365|4366|4365|4357|4356|483205
1627499400000|2021-07-28 19:10:00|4367|4366|4370|4369|4370|4369|4365|4364|486383
1627499700000|2021-07-28 19:15:00|4371|4370|4370|4369|4371|4370|4367|4366|464772
1627500000000|2021-07-28 19:20:00|4369|4368|4370|4369|4371|4370|4367|4366|263328
1627500300000|2021-07-28 19:25:00|4369|4368|4367|4366|4369|4369|4365|4364|311297
1627500600000|2021-07-28 19:30:00|4366|4365|4361|4360|4366|4366|4361|4360|350558
1627500900000|2021-07-28 19:35:00|4362|4361|4366|4365|4368|4368|4360|4359|653543
1627501200000|2021-07-28 19:40:00|4365|4364|4367|4366|4368|4367|4364|4363|632721
1627501500000|2021-07-28 19:45:00|4366|4365|4366|4365|4367|4366|4364|4363|674303
1627501800000|2021-07-28 19:50:00|4367|4366|4357|4356|4373|4372|4356|4355|1460905
1627502100000|2021-07-28 19:55:00|4356|4355|4346|4344|4357|4356|4345|4344|2438986
1627502400000|2021-07-28 20:00:00|4348|4345|4350|4347|4370|4347|4345|4340|410152
1627502700000|2021-07-28 20:05:00|4349|4346|4344|4340|4349|4346|4344|4340|65865
1627503000000|2021-07-28 20:10:00|4345|4341|4344|4341|4345|4343|4344|4340|9377
1627503300000|2021-07-28 20:15:00|4343|4342|4340|4339|4343|4342|4340|4339|24542
1627503600000|2021-07-28 20:20:00|4344|4340|4344|4340|4344|4340|4344|4339|3446
1627503900000|2021-07-28 20:25:00|4343|4341|4342|4340|4344|4341|4342|4340|6975
1627504200000|2021-07-28 20:30:00|4344|4339|4342|4340|4344|4342|4342|4339|13238
1627504500000|2021-07-28 20:35:00|4341|4341|4341|4340|4342|4341|4341|4340|7480
1627504800000|2021-07-28 20:40:00|4342|4341|4342|4339|4344|4341|4341|4339|4618
1627505100000|2021-07-28 20:45:00|4344|4340|4341|4340|4344|4341|4341|4340|2135
1627505400000|2021-07-28 20:50:00|||||||||614
1627505700000|2021-07-28 20:55:00|4340|4339|4338|4335|4341|4339|4337|4335|30906
1627506000000|2021-07-28 21:00:00|4337|4336|4338|4337|4338|4337|4337|4335|1783
1627506300000|2021-07-28 21:05:00|4337|4336|4337|4335|4337|4336|4337|4335|4012
1627506600000|2021-07-28 21:10:00|4336|4336|4341|4339|4344|4340|4336|4336|11790
1627506900000|2021-07-28 21:15:00|4342|4340|4342|4339|4344|4340|4342|4339|2090
1627507200000|2021-07-28 21:20:00||4340||4341||4341||4339|1071
1627507500000|2021-07-28 21:25:00|4339|4339|4342|4337|4342|4340|4339|4336|6622
1627507800000|2021-07-28 21:30:00|4341|4336|4341|4337|4341|4337|4341|4336|807
1627508100000|2021-07-28 21:35:00|4342|4340|4336|4335|4342|4340|4336|4335|5157
1627508400000|2021-07-28 21:40:00|4341|4330|4340|4334|4342|4334|4333|4330|1994
1627508700000|2021-07-28 21:45:00||4335||4335||4335||4335|1175
1627509000000|2021-07-28 21:50:00|4339|4332|4339|4336|4340|4336|4338|4332|1661
1627509300000|2021-07-28 21:55:00|4340|4333|4340|4337|4340|4337|4339|4332|807
1627509600000|2021-07-28 22:00:00|4342|4332|4342|4337|4342|4337|4341|4332|755
1627509900000|2021-07-28 22:05:00|4337|4335|4336|4334|4337|4335|4336|4332|1087
1627510200000|2021-07-28 22:10:00|4335|4335|4336|4335|4336|4335|4335|4334|2127
1627510500000|2021-07-28 22:15:00|4337|4336|4337|4336|4337|4336|4337|4336|2243
1627510800000|2021-07-28 22:20:00|||||||||2519
1627511100000|2021-07-28 22:25:00||4335||4335||4335||4335|598
1627511400000|2021-07-28 22:30:00|4336|4336|4334|4324|4337|4336|4327|4310|10506
1627511700000|2021-07-28 22:35:00|4335|4320|4334|4330|4337|4334|4334|4319|1726
1627512000000|2021-07-28 22:40:00|4335|4331|4337|4334|4337|4334|4335|4331|531
1627512300000|2021-07-28 22:45:00|4336|4336|4337|4336|4337|4336|4336|4336|2062
1627512600000|2021-07-28 22:50:00|||||||||2561
1627512900000|2021-07-28 22:55:00|||||||||2739
1627513200000|2021-07-28 23:00:00|||||||||11224
1627513500000|2021-07-28 23:05:00|||||||||5797
1627513800000|2021-07-28 23:10:00|||||||||7415
1627514100000|2021-07-28 23:15:00|||||||||807
1627514400000|2021-07-28 23:20:00|||||||||322
1627514700000|2021-07-28 23:25:00|||||||||448
1627515000000|2021-07-28 23:30:00|||||||||2189
1627515300000|2021-07-28 23:35:00|||||||||4273
1627515600000|2021-07-28 23:40:00||4335||4335||4336||4335|3075
1627515900000|2021-07-28 23:45:00|4336|4334|4337|4335|4337|4335|4336|4334|2492
1627516200000|2021-07-28 23:50:00||4336||4336||4336||4336|6141
1627516500000|2021-07-28 23:55:00|||||||||8213
1627545600000|2021-07-29 08:00:00|5000|3700|4333|4317|5000|4342|4333|3700|4655
1627545900000|2021-07-29 08:05:00|4330|4312|4338|4314|4338|4327|4325|4312|1853
1627546200000|2021-07-29 08:10:00|4331|4315|4333|4324|4338|4327|4331|4312|338
1627546500000|2021-07-29 08:15:00|4338|4320|4335|4330|4338|4335|4335|4320|497
1627546800000|2021-07-29 08:20:00|4334||4335||4335||4332||144
1627547100000|2021-07-29 08:25:00|4334|4328|4338|4330|4338|4330|4334|4325|299
1627547400000|2021-07-29 08:30:00|4336|4328|4338|4333|4338|4335|4334|4328|2237
1627547700000|2021-07-29 08:35:00|4340|4335|4338|4335|4345|4338|4336|4330|1937
1627548000000|2021-07-29 08:40:00|4350|4336|4350|4335|4350|4340|4340|4331|1680
1627548300000|2021-07-29 08:45:00|4344|4338|4342|4335|4350|4342|4342|4335|609
1627548600000|2021-07-29 08:50:00|4345|4337|4340|4339|4345|4341|4340|4335|482
1627548900000|2021-07-29 08:55:00|4342|4340|4342|4338|4342|4340|4341|4338|1808
1627549200000|2021-07-29 09:00:00|4341||4341||4341||4340||202
1627549500000|2021-07-29 09:05:00|4342|4340|4340|4335|4342|4340|4340|4335|568
1627549800000|2021-07-29 09:10:00|4339||4340||4340||4339||154
1627550100000|2021-07-29 09:15:00|4342|4336|4335|4330|4342|4336|4335|4330|839
1627550400000|2021-07-29 09:20:00|4332|4331|4333|4330|4335|4333|4332|4330|4269
1627550700000|2021-07-29 09:25:00|||||||||101
1627551000000|2021-07-29 09:30:00|4332|4327|4333|4327|4333|4327|4332|4327|363
1627551300000|2021-07-29 09:35:00|4330|4328|4329|4320|4335|4329|4329|4320|935
1627551600000|2021-07-29 09:40:00||4323||4320||4327||4320|272
1627551900000|2021-07-29 09:45:00|4326|4316|4326|4320|4326|4320|4324|4316|658
1627552200000|2021-07-29 09:50:00|4323|4316|4325|4320|4326|4321|4323|4315|1165
1627552500000|2021-07-29 09:55:00|||||||||514
1627552800000|2021-07-29 10:00:00|4324|4321|4325|4321|4325|4321|4324|4321|706
1627553100000|2021-07-29 10:05:00|4324|4320|4325|4322|4325|4324|4321|4320|732
1627553400000|2021-07-29 10:10:00|4326|4323|4326|4322|4326|4323|4326|4322|1008
1627553700000|2021-07-29 10:15:00||4323||4322||4323||4322|1003
1627554000000|2021-07-29 10:20:00|4329|4323|4329|4322|4329|4323|4329|4322|398
1627554300000|2021-07-29 10:25:00|4335|4324|4335|4325|4335|4325|4330|4322|510
1627554600000|2021-07-29 10:30:00|4334|4330|4335|4327|4335|4333|4332|4322|1616
1627554900000|2021-07-29 10:35:00|4334|4329|4334|4331|4340|4336|4334|4327|10480
1627555200000|2021-07-29 10:40:00|4335||4335||4335||4333||456
1627555500000|2021-07-29 10:45:00|4334|4327|4334|4327|4335|4332|4332|4327|928
1627555800000|2021-07-29 10:50:00|4332|4322|4334|4325|4334|4332|4332|4322|726
1627556100000|2021-07-29 10:55:00|4333|4324|4333|4322|4334|4325|4329|4322|131
1627556400000|2021-07-29 11:00:00|4334|4327|4330|4326|4334|4327|4326|4322|7180
1627556700000|2021-07-29 11:05:00|4334|4327|4326|4325|4334|4327|4326|4325|4317
1627557000000|2021-07-29 11:10:00|4328|4326|4326|4325|4328|4326|4326|4325|3824
1627557300000|2021-07-29 11:15:00|4324|4324|4326|4324|4326|4325|4324|4322|1857
1627557600000|2021-07-29 11:20:00|4325|4323|4324|4323|4326|4323|4324|4323|104
1627557900000|2021-07-29 11:25:00|4326|4324|4325|4322|4326|4325|4325|4321|3496
1627558200000|2021-07-29 11:30:00|4324|4320|4324|4323|4324|4323|4323|4320|726
1627558500000|2021-07-29 11:35:00||4322||4323||4323||4322|2283
1627558800000|2021-07-29 11:40:00|4323|4322|4324|4322|4324|4322|4323|4322|444
1627559100000|2021-07-29 11:45:00|4323||4323||4323||4323||90
1627559400000|2021-07-29 11:50:00|4322|4321|4320|4317|4322|4322|4320|4315|13396
1627559700000|2021-07-29 11:55:00|4321|4318|4320|4318|4321|4319|4320|4318|1097
1627560000000|2021-07-29 12:00:00|4319|4317|4320|4319|4320|4319|4315|4313|36678
1627560300000|2021-07-29 12:05:00|4319|4318|4313|4312|4319|4318|4313|4312|7933
1627560600000|2021-07-29 12:10:00|4312|4310|4316|4314|4316|4315|4312|4310|11306
1627560900000|2021-07-29 12:15:00|4315|4315|4317|4316|4318|4316|4315|4313|5801
1627561200000|2021-07-29 12:20:00|4318|4317|4320|4319|4320|4319|4318|4317|8916
1627561500000|2021-07-29 12:25:00|4321|4320|4318|4315|4322|4321|4317|4315|26746
1627561800000|2021-07-29 12:30:00|4317|4316|4317|4316|4320|4319|4315|4312|21114
1627562100000|2021-07-29 12:35:00||4315||4316||4316||4314|2890
1627562400000|2021-07-29 12:40:00|4319|4317|4318|4316|4319|4318|4314|4312|18978
1627562700000|2021-07-29 12:45:00|4317|4317|4317|4315|4317|4317|4315|4314|4554
1627563000000|2021-07-29 12:50:00|4316|4316|4316|4315|4317|4316|4316|4315|4792
1627563300000|2021-07-29 12:55:00|4317|4316|4317|4316|4317|4316|4316|4315|6282
1627563600000|2021-07-29 13:00:00|4316|4315|4313|4312|4316|4315|4313|4311|19238
1627563900000|2021-07-29 13:05:00|4314|4311|4316|4314|4317|4315|4312|4311|13250
1627564200000|2021-07-29 13:10:00|4317|4315|4317|4316|4317|4316|4316|4315|5335
1627564500000|2021-07-29 13:15:00|4318|4317|4323|4321|4323|4321|4318|4317|16478
1627564800000|2021-07-29 13:20:00|4324|4322|4324|4322|4326|4325|4321|4315|18822
1627565100000|2021-07-29 13:25:00|4325|4323|4330|4322|4330|4328|4325|4322|15712
1627565400000|2021-07-29 13:30:00|4329|4323|4289|4289|4330|4328|4287|4286|1597812
1627565700000|2021-07-29 13:35:00|4290|4288|4264|4263|4300|4299|4263|4262|1039529
1627566000000|2021-07-29 13:40:00|4265|4264|4281|4280|4283|4282|4264|4263|547258
1627566300000|2021-07-29 13:45:00|4280|4279|4297|4296|4299|4298|4280|4279|550428
1627566600000|2021-07-29 13:50:00|4296|4295|4290|4289|4296|4295|4285|4284|267762
1627566900000|2021-07-29 13:55:00|4289|4288|4286|4285|4293|4292|4282|4281|232435
1627567200000|2021-07-29 14:00:00|4285|4284|4289|4288|4296|4295|4278|4277|439023
1627567500000|2021-07-29 14:05:00|4290|4289|4295|4294|4301|4300|4290|4289|360918
1627567800000|2021-07-29 14:10:00|4296|4295|4289|4288|4302|4301|4289|4288|289501
1627568100000|2021-07-29 14:15:00|4288|4287|4287|4286|4297|4296|4287|4286|364440
1627568400000|2021-07-29 14:20:00|4286|4285|4283|4282|4286|4285|4272|4271|480495
1627568700000|2021-07-29 14:25:00|4282|4281|4284|4283|4285|4284|4278|4277|274129
1627569000000|2021-07-29 14:30:00|4283|4282|4269|4268|4285|4283|4266|4265|379240
1627569300000|2021-07-29 14:35:00|4270|4269|4270|4269|4272|4271|4267|4266|249984
1627569600000|2021-07-29 14:40:00|4271|4270|4266|4265|4273|4272|4265|4264|459089
1627569900000|2021-07-29 14:45:00|4267|4266|4278|4277|4282|4281|4267|4266|356642
1627570200000|2021-07-29 14:50:00|4279|4278|4273|4272|4279|4278|4273|4272|145431
1627570500000|2021-07-29 14:55:00|4272|4271|4272|4271|4273|4272|4267|4266|220451
1627570800000|2021-07-29 15:00:00|4273|4272|4276|4275|4277|4276|4271|4270|218400
1627571100000|2021-07-29 15:05:00|4275|4274|4273|4272|4276|4275|4270|4269|277439
1627571400000|2021-07-29 15:10:00|4274|4273|4273|4272|4274|4273|4269|4268|241230
1627571700000|2021-07-29 15:15:00|4272|4271|4271|4270|4274|4273|4270|4269|170012
1627572000000|2021-07-29 15:20:00|4270|4269|4275|4274|4275|4274|4270|4269|181505
1627572300000|2021-07-29 15:25:00|4274|4273|4279|4278|4280|4279|4273|4272|161015
1627572600000|2021-07-29 15:30:00|4278|4277|4277|4276|4278|4277|4274|4273|206083
1627572900000|2021-07-29 15:35:00|4276|4275|4283|4282|4283|4282|4276|4275|211231
1627573200000|2021-07-29 15:40:00|4284|4283|4283|4282|4285|4284|4281|4280|265468
1627573500000|2021-07-29 15:45:00|4282|4281|4291|4290|4291|4290|4281|4280|258994
1627573800000|2021-07-29 15:50:00|4290|4289|4288|4287|4291|4290|4287|4286|236447
1627574100000|2021-07-29 15:55:00|4287|4286|4290|4289|4290|4289|4286|4285|173673
1627574400000|2021-07-29 16:00:00|4289|4288|4290|4289|4292|4291|4289|4288|204941
1627574700000|2021-07-29 16:05:00|4289|4288|4290|4289|4291|4290|4289|4288|112160
1627575000000|2021-07-29 16:10:00|4291|4290|4289|4288|4291|4290|4289|4288|95537
1627575300000|2021-07-29 16:15:00|4290|4289|4290|4289|4290|4289|4289|4288|128743
1627575600000|2021-07-29 16:20:00|4289|4288|4289|4288|4291|4291|4289|4288|201118
1627575900000|2021-07-29 16:25:00|4290|4289|4290|4289|4291|4291|4290|4289|93147
1627576200000|2021-07-29 16:30:00|4289|4288|4286|4285|4290|4289|4285|4284|164413
1627576500000|2021-07-29 16:35:00|4287|4286|4287|4286|4289|4288|4287|4286|81762
1627576800000|2021-07-29 16:40:00|4288|4287|4286|4285|4289|4288|4286|4285|81734
1627577100000|2021-07-29 16:45:00|4287|4286|4283|4282|4287|4286|4283|4282|155858
1627577400000|2021-07-29 16:50:00|4282|4281|4282|4281|4283|4282|4281|4280|96360
1627577700000|2021-07-29 16:55:00|4281|4280|4278|4277|4281|4280|4277|4276|114847
1627578000000|2021-07-29 17:00:00|4279|4278|4281|4280|4283|4282|4278|4278|131900
1627578300000|2021-07-29 17:05:00|4280|4279|4280|4279|4281|4280|4279|4278|77149
1627578600000|2021-07-29 17:10:00|4279|4278|4280|4279|4284|4283|4279|4278|217538
1627578900000|2021-07-29 17:15:00|4279|4278|4277|4276|4279|4278|4276|4275|124843
1627579200000|2021-07-29 17:20:00|4276|4275|4282|4281|4282|4281|4275|4274|120003
1627579500000|2021-07-29 17:25:00|4283|4282|4280|4279|4283|4282|4280|4279|159284
1627579800000|2021-07-29 17:30:00|4279|4278|4279|4278|4281|4280|4278|4278|81745
1627580100000|2021-07-29 17:35:00|4278|4277|4278|4277|4280|4279|4277|4276|107722
1627580400000|2021-07-29 17:40:00|4279|4278|4278|4277|4279|4278|4277|4276|78150
1627580700000|2021-07-29 17:45:00|4279|4278|4279|4278|4280|4279|4279|4278|74783
1627581000000|2021-07-29 17:50:00|4280|4279|4280|4279|4280|4279|4279|4278|93958
1627581300000|2021-07-29 17:55:00|4279|4278|4279|4278|4280|4280|4278|4277|146710
1627581600000|2021-07-29 18:00:00|4280|4279|4277|4276|4280|4279|4277|4276|137444
1627581900000|2021-07-29 18:05:00|4276|4275|4277|4276|4278|4277|4276|4275|81768
1627582200000|2021-07-29 18:10:00|4276|4275|4278|4277|4279|4278|4276|4275|104037
1627582500000|2021-07-29 18:15:00|4279|4278|4276|4275|4280|4280|4276|4275|148467
1627582800000|2021-07-29 18:20:00|4275|4274|4274|4273|4277|4276|4273|4272|165639
1627583100000|2021-07-29 18:25:00|4273|4272|4273|4272|4273|4272|4272|4271|83014
1627583400000|2021-07-29 18:30:00|4274|4273|4276|4275|4277|4276|4273|4273|140002
1627583700000|2021-07-29 18:35:00|4277|4276|4278|4277|4278|4277|4277|4276|85543
1627584000000|2021-07-29 18:40:00|4279|4278|4276|4275|4279|4278|4275|4274|178353
1627584300000|2021-07-29 18:45:00|4277|4276|4280|4279|4281|4280|4276|4275|109831
1627584600000|2021-07-29 18:50:00|4279|4278|4279|4279|4283|4282|4279|4278|349585
1627584900000|2021-07-29 18:55:00|4280|4280|4280|4279|4282|4281|4280|4279|157706
1627585200000|2021-07-29 19:00:00|4281|4280|4279|4278|4282|4281|4278|4277|197553
1627585500000|2021-07-29 19:05:00|4280|4279|4278|4277|4281|4280|4277|4276|166069
1627585800000|2021-07-29 19:10:00|4277|4276|4277|4276|4277|4277|4277|4276|147648
1627586100000|2021-07-29 19:15:00|4278|4277|4278|4277|4278|4277|4277|4276|183970
1627586400000|2021-07-29 19:20:00|4277|4276|4277|4276|4278|4277|4277|4276|171543
1627586700000|2021-07-29 19:25:00|4276|4275|4281|4280|4282|4281|4276|4275|412535
1627587000000|2021-07-29 19:30:00|4280|4279|4284|4283|4285|4284|4279|4278|361630
1627587300000|2021-07-29 19:35:00|4285|4284|4283|4282|4285|4284|4283|4282|186447
1627587600000|2021-07-29 19:40:00|4284|4283|4283|4282|4284|4283|4282|4281|222688
1627587900000|2021-07-29 19:45:00|4282|4281|4278|4277|4282|4282|4277|4276|395207
1627588200000|2021-07-29 19:50:00|4279|4278|4278|4277|4279|4278|4276|4275|531953
1627588500000|2021-07-29 19:55:00|4277|4276|4281|4280|4282|4281|4277|4276|876168
1627588800000|2021-07-29 20:00:00|4282|4279|4275|4270|4285|4279|4274|4270|160151
1627589100000|2021-07-29 20:05:00|4274|4271|4275|4274|4285|4280|4274|4271|9899
1627589400000|2021-07-29 20:10:00|4285|4275|4283|4275|4285|4275|4283|4275|1812
1627589700000|2021-07-29 20:15:00|4280||4280||4280||4280||458
1627590000000|2021-07-29 20:20:00|4276|4274|4275|4274|4276|4274|4275|4274|3345
1627590300000|2021-07-29 20:25:00|||||||||689
1627590600000|2021-07-29 20:30:00|||||||||743
1627590900000|2021-07-29 20:35:00|||||||||3167
1627591200000|2021-07-29 20:40:00|||||||||3938
1627591500000|2021-07-29 20:45:00|4279|4275|4278|4275|4279|4275|4275|4275|3557
1627591800000|2021-07-29 20:50:00|4277|4274|4278|4274|4278|4274|4277|4274|5839
1627592100000|2021-07-29 20:55:00|||||||||472
1627592400000|2021-07-29 21:00:00|4276|4276|4278|4274|4278|4276|4276|4274|331
1627592700000|2021-07-29 21:05:00|4275|4272|4278|4273|4278|4273|4275|4272|659
1627593000000|2021-07-29 21:10:00|4275||4275||4275||4275||366
1627593300000|2021-07-29 21:15:00|||||||||726
1627593600000|2021-07-29 21:20:00||4272||4271||4272||4271|730
1627593900000|2021-07-29 21:25:00|4273||4272||4273||4272||401
1627594200000|2021-07-29 21:30:00|4273|4270|4273|4270|4273|4270|4273|4270|505
1627594500000|2021-07-29 21:35:00|4275|4272|4275|4270|4275|4272|4275|4270|947
1627594800000|2021-07-29 21:40:00|4273||4272||4273||4272||247
1627595100000|2021-07-29 21:45:00|4273|4271|4273|4271|4273|4271|4273|4271|5395
1627595400000|2021-07-29 21:50:00||4272||4272||4272||4272|300
1627595700000|2021-07-29 21:55:00|4275|4271|4275|4271|4275|4271|4275|4271|3127
1627596000000|2021-07-29 22:00:00|||||||||23
1627596300000|2021-07-29 22:05:00||4273||4271||4273||4271|662
1627596600000|2021-07-29 22:10:00||4274||4271||4274||4271|0
1627596900000|2021-07-29 22:15:00|||||||||137
1627597200000|2021-07-29 22:20:00|||||||||5
1627597500000|2021-07-29 22:25:00|||||||||1836
1627598100000|2021-07-29 22:35:00|||||||||11
1627598400000|2021-07-29 22:40:00|||||||||112
1627598700000|2021-07-29 22:45:00||4272||4272||4272||4272|265
1627599000000|2021-07-29 22:50:00||4271||4271||4271||4271|218
1627599600000|2021-07-29 23:00:00|||||||||171
1627599900000|2021-07-29 23:05:00|||||||||180
1627600200000|2021-07-29 23:10:00|||||||||54
1627600500000|2021-07-29 23:15:00|||||||||90
1627600800000|2021-07-29 23:20:00|||||||||388
1627601100000|2021-07-29 23:25:00|||||||||560
1627601400000|2021-07-29 23:30:00|4271|4270|4274|4270|4275|4270|4271|4270|750
1627601700000|2021-07-29 23:35:00|||||||||162
1627602000000|2021-07-29 23:40:00|||||||||155
1627602300000|2021-07-29 23:45:00|4275||4274||4275||4271||514
1627602600000|2021-07-29 23:50:00|||||||||235
1627602900000|2021-07-29 23:55:00|4271|4271|4274|4271|4274|4271|4271|4270|313
1627632000000|2021-07-30 08:00:00|4380|4100|4279|4261|4380|4270|4266|4100|374
1627632300000|2021-07-30 08:05:00|4299|4262|4271|4261|4299|4262|4271|4261|28
1627632600000|2021-07-30 08:10:00|4277||4268||4277||4268||106
1627632900000|2021-07-30 08:15:00|4269|4262|4269|4262|4277|4270|4264|4261|1569
1627633200000|2021-07-30 08:20:00|4276|4261|4265|4255|4276|4261|4265|4250|536
1627633500000|2021-07-30 08:25:00|4269|4257|4266|4250|4299|4257|4257|4250|1790
1627633800000|2021-07-30 08:30:00|4268|4257|4264|4258|4268|4258|4264|4250|244
1627634100000|2021-07-30 08:35:00|4266|4250|4274|4250|4299|4266|4264|4250|688
1627634400000|2021-07-30 08:40:00|4299|4259|4280|4267|4299|4275|4270|4259|943
1627634700000|2021-07-30 08:45:00|4279|4262|4279|4273|4280|4273|4279|4259|178
1627635000000|2021-07-30 08:50:00|4275|4277|4280|4277|4280|4277|4274|4277|430
1627635300000|2021-07-30 08:55:00|4285|4278|4289|4278|4299|4279|4284|4277|366
1627635600000|2021-07-30 09:00:00|4299|4277|4275|4270|4299|4282|4270|4259|4406
1627635900000|2021-07-30 09:05:00|4299|4262|4281|4259|4299|4274|4274|4259|1475
1627636200000|2021-07-30 09:10:00|4284|4266|4300|4282|4300|4283|4279|4259|1292
1627636500000|2021-07-30 09:15:00|4299|4280|4278|4262|4300|4285|4278|4259|2294
1627636800000|2021-07-30 09:20:00|4279|4273|4289|4260|4300|4276|4279|4259|1583
1627637100000|2021-07-30 09:25:00|4300|4262|4300|4288|4300|4290|4289|4259|892
1627637400000|2021-07-30 09:30:00|4294|4294|4292|4276|4300|4294|4289|4259|666
1627637700000|2021-07-30 09:35:00|4291|4275|4289|4275|4300|4285|4289|4259|2
1627638000000|2021-07-30 09:40:00|4294|4262|4291|4280|4300|4283|4290|4259|84
1627638300000|2021-07-30 09:45:00|4292|4275|4295|4286|4300|4295|4290|4275|2708
1627638600000|2021-07-30 09:50:00|4298|4287|4294|4276|4300|4287|4287|4275|1502
1627638900000|2021-07-30 09:55:00|4293|4275|4291|4278|4294|4283|4291|4275|2
1627639200000|2021-07-30 10:00:00|4286|4277|4293|4285|4294|4285|4285|4274|365
1627639500000|2021-07-30 10:05:00|4294||4294||4294||4293||303
1627639800000|2021-07-30 10:10:00|4292|4280|4291|4279|4294|4281|4290|4262|1020
1627640100000|2021-07-30 10:15:00|4290|4278|4293|4285|4294|4285|4289|4262|1376
1627640400000|2021-07-30 10:20:00|4294||4290||4294||4290||72
1627640700000|2021-07-30 10:25:00|4294||4293||4294||4293||62
1627641000000|2021-07-30 10:30:00|4289|4284|4293|4284|4293|4284|4289|4284|0
1627641300000|2021-07-30 10:35:00|4291||4293||4293||4291||38
1627641600000|2021-07-30 10:40:00|4292|4285|4295|4280|4295|4293|4291|4259|1007
1627641900000|2021-07-30 10:45:00|4293|4279|4295|4278|4295|4281|4293|4259|180
1627642200000|2021-07-30 10:50:00|4294|4279|4294|4284|4295|4284|4292|4259|271
1627642500000|2021-07-30 10:55:00|4295|4282|4294|4282|4295|4287|4292|4275|115
1627642800000|2021-07-30 11:00:00|4285|4280|4282|4270|4285|4282|4271|4259|9203
1627643100000|2021-07-30 11:05:00|4279|4273|4281|4277|4282|4277|4278|4273|484
1627643400000|2021-07-30 11:10:00|4282|4280|4282|4279|4282|4280|4282|4277|743
1627643700000|2021-07-30 11:15:00|4281|4280|4286|4282|4293|4282|4281|4279|1470
1627644000000|2021-07-30 11:20:00|4287|4285|4292|4288|4293|4288|4287|4285|1511
1627644300000|2021-07-30 11:25:00|||||||||27
1627644600000|2021-07-30 11:30:00|4291|4290|4292|4290|4292|4290|4291|4288|580
1627644900000|2021-07-30 11:35:00|4293|4293|4292|4288|4295|4293|4291|4286|2316
1627645200000|2021-07-30 11:40:00|4289|4287|4287|4281|4289|4288|4286|4279|3964
1627645500000|2021-07-30 11:45:00|||||||||172
1627645800000|2021-07-30 11:50:00||4283||4284||4284||4283|684
1627646100000|2021-07-30 11:55:00|4285|4283|4285|4284|4285|4284|4285|4283|111
1627646400000|2021-07-30 12:00:00|4284|4283|4282|4275|4284|4283|4276|4270|14745
1627646700000|2021-07-30 12:05:00|4278|4276|4281|4278|4282|4278|4278|4276|249
1627647000000|2021-07-30 12:10:00|4280|4277|4278|4273|4280|4278|4271|4264|3621
1627647300000|2021-07-30 12:15:00|4280|4272|4270|4268|4280|4273|4270|4267|833
1627647600000|2021-07-30 12:20:00|4271|4265|4278|4276|4283|4277|4269|4264|3330
1627647900000|2021-07-30 12:25:00|4277|4275|4279|4274|4285|4280|4277|4274|8643
1627648200000|2021-07-30 12:30:00|4278|4275|4277|4275|4278|4275|4277|4275|1397
1627648500000|2021-07-30 12:35:00|4276|4274|4288|4284|4294|4292|4275|4274|26781
1627648800000|2021-07-30 12:40:00|||||||||585
1627649100000|2021-07-30 12:45:00||4286||4286||4286||4286|342
1627649400000|2021-07-30 12:50:00|4286|4284|4283|4280|4286|4286|4283|4280|3174
1627649700000|2021-07-30 12:55:00|4282|4277|4275|4273|4282|4277|4273|4271|8679
1627650000000|2021-07-30 13:00:00|4276|4275|4276|4273|4276|4275|4276|4273|1592
1627650300000|2021-07-30 13:05:00|4279|4274|4279|4277|4279|4278|4277|4274|7361
1627650600000|2021-07-30 13:10:00|4278|4276|4284|4280|4289|4280|4275|4273|6583
1627650900000|2021-07-30 13:15:00|4285|4281|4284|4282|4290|4285|4284|4281|2839
1627651200000|2021-07-30 13:20:00|4283|4280|4286|4284|4290|4284|4276|4275|7298
1627651500000|2021-07-30 13:25:00|4285|4283|4288|4280|4290|4288|4285|4280|9373
1627651800000|2021-07-30 13:30:00|4289|4284|4304|4303|4310|4309|4284|4281|935390
1627652100000|2021-07-30 13:35:00|4305|4304|4318|4317|4319|4318|4304|4303|361189
1627652400000|2021-07-30 13:40:00|4317|4316|4302|4301|4319|4318|4299|4298|282020
1627652700000|2021-07-30 13:45:00|4303|4302|4295|4294|4307|4306|4293|4292|285546
1627653000000|2021-07-30 13:50:00|4294|4293|4303|4302|4304|4303|4293|4292|264506
1627653300000|2021-07-30 13:55:00|4304|4303|4302|4301|4307|4306|4301|4300|212445
1627653600000|2021-07-30 14:00:00|4301|4300|4286|4285|4301|4300|4282|4281|344256
1627653900000|2021-07-30 14:05:00|4287|4286|4288|4287|4292|4291|4285|4284|179128
1627654200000|2021-07-30 14:10:00|4287|4286|4291|4290|4293|4292|4287|4286|136938
1627654500000|2021-07-30 14:15:00|4290|4289|4283|4282|4292|4291|4282|4281|185000
1627654800000|2021-07-30 14:20:00|4282|4281|4285|4284|4288|4287|4281|4280|171777
1627655100000|2021-07-30 14:25:00|4284|4283|4276|4275|4284|4283|4275|4274|257479
1627655400000|2021-07-30 14:30:00|4275|4274|4280|4279|4282|4281|4275|4274|284511
1627655700000|2021-07-30 14:35:00|4281|4280|4286|4285|4288|4287|4281|4280|188878
1627656000000|2021-07-30 14:40:00|4287|4286|4290|4289|4292|4291|4287|4286|285375
1627656300000|2021-07-30 14:45:00|4291|4290|4288|4287|4293|4292|4288|4287|149989
1627656600000|2021-07-30 14:50:00|4289|4288|4292|4291|4293|4292|4289|4288|167722
1627656900000|2021-07-30 14:55:00|4291|4290|4289|4288|4292|4291|4289|4288|114064
1627657200000|2021-07-30 15:00:00|4290|4289|4285|4284|4290|4290|4284|4283|113036
1627657500000|2021-07-30 15:05:00|4284|4283|4292|4291|4292|4291|4284|4283|118777
1627657800000|2021-07-30 15:10:00|4293|4292|4296|4295|4296|4295|4292|4291|111256
1627658100000|2021-07-30 15:15:00|4295|4294|4291|4290|4295|4294|4290|4289|252960
1627658400000|2021-07-30 15:20:00|4292|4291|4292|4291|4295|4294|4292|4291|108610
1627658700000|2021-07-30 15:25:00|4291|4290|4286|4285|4291|4290|4286|4285|119388
1627659000000|2021-07-30 15:30:00|4285|4284|4280|4279|4286|4285|4280|4279|130121
1627659300000|2021-07-30 15:35:00|4281|4280|4283|4282|4284|4283|4281|4280|85198
1627659600000|2021-07-30 15:40:00|4284|4283|4282|4281|4286|4285|4281|4281|115166
1627659900000|2021-07-30 15:45:00|4283|4282|4283|4282|4285|4284|4282|4281|92270
1627660200000|2021-07-30 15:50:00|4284|4283|4282|4281|4284|4283|4282|4281|56127
1627660500000|2021-07-30 15:55:00|4283|4282|4283|4282|4286|4285|4281|4280|95090
1627660800000|2021-07-30 16:00:00|4284|4283|4286|4285|4288|4287|4284|4283|77655
1627661100000|2021-07-30 16:05:00|4285|4284|4285|4284|4286|4285|4285|4284|71430
1627661400000|2021-07-30 16:10:00|4286|4285|4288|4287|4291|4290|4285|4285|137544
1627661700000|2021-07-30 16:15:00|4287|4286|4287|4286|4289|4288|4287|4286|78853
1627662000000|2021-07-30 16:20:00|4288|4287|4287|4286|4288|4287|4286|4285|93057
1627662300000|2021-07-30 16:25:00|4286|4285|4281|4280|4288|4287|4281|4280|276462
1627662600000|2021-07-30 16:30:00|4280|4279|4282|4281|4282|4281|4280|4279|109607
1627662900000|2021-07-30 16:35:00|4283|4282|4288|4287|4288|4287|4283|4282|121619
1627663200000|2021-07-30 16:40:00|4289|4288|4288|4287|4291|4290|4287|4286|207921
1627663500000|2021-07-30 16:45:00|4289|4288|4290|4289|4291|4290|4289|4288|130886
1627663800000|2021-07-30 16:50:00|4291|4290|4292|4291|4294|4293|4291|4290|165631
1627664100000|2021-07-30 16:55:00|4293|4292|4294|4293|4294|4293|4291|4290|159394
1627664400000|2021-07-30 17:00:00|4295|4294|4295|4294|4297|4296|4293|4292|306657
1627664700000|2021-07-30 17:05:00|4294|4293|4292|4291|4295|4294|4292|4291|115610
1627665000000|2021-07-30 17:10:00|4291|4290|4292|4291|4293|4292|4290|4289|83308
1627665300000|2021-07-30 17:15:00|4293|4292|4292|4291|4295|4294|4292|4291|91239
1627665600000|2021-07-30 17:20:00|4291|4290|4292|4291|4295|4294|4291|4290|101491
1627665900000|2021-07-30 17:25:00|4291|4290|4289|4288|4292|4291|4289|4288|75147
1627666200000|2021-07-30 17:30:00|4288|4287|4288|4287|4290|4289|4286|4285|69639
1627666500000|2021-07-30 17:35:00|4287|4286|4287|4286|4288|4287|4285|4284|81996
1627666800000|2021-07-30 17:40:00|4288|4287|4286|4285|4288|4287|4284|4283|106356
1627667100000|2021-07-30 17:45:00|4285|4284|4287|4286|4287|4286|4284|4283|86657
1627667400000|2021-07-30 17:50:00|4286|4285|4285|4284|4286|4285|4285|4284|84631
1627667700000|2021-07-30 17:55:00|4286|4285|4288|4287|4289|4288|4285|4284|75043
1627668000000|2021-07-30 18:00:00|4287|4286|4289|4288|4290|4289|4286|4285|123417
1627668300000|2021-07-30 18:05:00|4288|4287|4285|4284|4289|4288|4285|4284|89891
1627668600000|2021-07-30 18:10:00|4286|4285|4286|4285|4287|4286|4286|4285|87041
1627668900000|2021-07-30 18:15:00|4285|4284|4283|4282|4285|4284|4282|4281|111508
1627669200000|2021-07-30 18:20:00|4284|4283|4281|4280|4284|4283|4281|4280|78254
1627669500000|2021-07-30 18:25:00|4280|4279|4280|4279|4282|4281|4276|4275|283877
1627669800000|2021-07-30 18:30:00|4279|4278|4276|4275|4289|4288|4272|4271|581497
1627670100000|2021-07-30 18:35:00|4275|4274|4275|4274|4277|4276|4273|4272|239940
1627670400000|2021-07-30 18:40:00|4274|4273|4277|4276|4278|4277|4274|4273|82570
1627670700000|2021-07-30 18:45:00|4278|4277|4279|4278|4280|4279|4277|4276|147502
1627671000000|2021-07-30 18:50:00|4280|4279|4282|4281|4282|4281|4279|4278|103256
1627671300000|2021-07-30 18:55:00|4283|4282|4281|4280|4283|4282|4279|4278|114885
1627671600000|2021-07-30 19:00:00|4280|4279|4285|4284|4285|4284|4280|4279|122535
1627671900000|2021-07-30 19:05:00|4284|4283|4285|4284|4286|4285|4284|4283|95504
1627672200000|2021-07-30 19:10:00|4284|4283|4283|4282|4284|4284|4282|4281|154080
1627672500000|2021-07-30 19:15:00|4282|4281|4283|4282|4284|4283|4281|4280|144795
1627672800000|2021-07-30 19:20:00|4282|4281|4279|4278|4282|4281|4279|4278|120241
1627673100000|2021-07-30 19:25:00|4278|4277|4276|4275|4281|4280|4276|4275|216450
1627673400000|2021-07-30 19:30:00|4277|4276|4276|4275|4278|4277|4276|4275|138840
1627673700000|2021-07-30 19:35:00|4275|4274|4276|4275|4276|4275|4273|4272|191393
1627674000000|2021-07-30 19:40:00|4277|4276|4272|4271|4277|4276|4272|4271|230963
1627674300000|2021-07-30 19:45:00|4271|4270|4273|4272|4274|4273|4270|4269|280742
1627674600000|2021-07-30 19:50:00|4272|4271|4273|4272|4276|4275|4270|4269|418779
1627674900000|2021-07-30 19:55:00|4274|4273|4282|4280|4284|4283|4273|4272|1965249
1627675200000|2021-07-30 20:00:00|4281|4281|4269|4268|4288|4281|4269|4261|332018
1627675500000|2021-07-30 20:05:00|4277|4269|4286|4279|4286|4279|4269|4269|14363
1627675800000|2021-07-30 20:10:00|4284|4280|4281|4279|4286|4280|4280|4279|800
1627676100000|2021-07-30 20:15:00||4280||4280||4280||4280|872
1627676400000|2021-07-30 20:20:00|4284|4283|4283|4280|4284|4283|4283|4280|15758
1627676700000|2021-07-30 20:25:00|4282|4282|4285|4281|4286|4285|4281|4280|10600
1627677000000|2021-07-30 20:30:00|4282|4280|4285|4280|4285|4282|4282|4280|1641
1627677300000|2021-07-30 20:35:00|4286|4282|4287|4285|4288|4285|4286|4282|1686
1627677600000|2021-07-30 20:40:00|4286|4282|4287|4282|4287|4282|4286|4282|8685
1627677900000|2021-07-30 20:45:00|4285||4285||4285||4285||1515
1627678200000|2021-07-30 20:50:00|4282|4281|4285|4282|4285|4282|4282|4281|7439
1627678500000|2021-07-30 20:55:00|4287|4281|4288|4286|4288|4286|4287|4281|4473
1627891200000|2021-08-02 08:00:00|4370|4227|4327|4313|4370|4325|4310|4227|4376
1627891500000|2021-08-02 08:05:00|4326|4315|4330|4317|4350|4325|4325|4311|4438
1627891800000|2021-08-02 08:10:00|4326|4315|4325|4315|4330|4323|4325|4315|2315
1627892100000|2021-08-02 08:15:00|4330|4318|4325|4322|4332|4325|4324|4315|1719
1627892400000|2021-08-02 08:20:00|4328|4321|4329|4321|4335|4326|4325|4321|1074
1627892700000|2021-08-02 08:25:00|4330|4323|4330|4323|4330|4323|4328|4323|401
1627893000000|2021-08-02 08:30:00|4329|4321|4327|4318|4330|4323|4327|4318|1750
1627893300000|2021-08-02 08:35:00|4330|4315|4320|4315|4330|4320|4320|4310|782
1627893600000|2021-08-02 08:40:00|4321|4316|4322|4313|4329|4319|4321|4313|674
1627893900000|2021-08-02 08:45:00||4314||4314||4314||4314|300
1627894200000|2021-08-02 08:50:00|4321|4312|4322|4314|4322|4314|4319|4310|473
1627894500000|2021-08-02 08:55:00|4329|4318|4328|4320|4329|4320|4320|4314|257
1627894800000|2021-08-02 09:00:00|4322|4315|4318|4310|4329|4315|4318|4305|481
1627895100000|2021-08-02 09:05:00|4320|4311|4320|4310|4320|4318|4318|4310|1908
1627895400000|2021-08-02 09:10:00||4316||4312||4316||4310|160
1627895700000|2021-08-02 09:15:00|4329|4319|4327|4319|4329|4319|4323|4319|5868
1627896000000|2021-08-02 09:20:00|4324||4325||4327||4324||1711
1627896300000|2021-08-02 09:25:00|4324||4324||4324||4324||327
1627896600000|2021-08-02 09:30:00|4325|4321|4325|4321|4326|4321|4324|4321|2553
1627896900000|2021-08-02 09:35:00|4326|4320|4326|4322|4326|4322|4326|4320|80
1627897200000|2021-08-02 09:40:00|4322|4319|4325|4320|4325|4320|4322|4311|1838
1627897500000|2021-08-02 09:45:00|4322||4324||4325||4322||121
1627897800000|2021-08-02 09:50:00|4325|4322|4325|4322|4325|4322|4325|4322|2389
1627898100000|2021-08-02 09:55:00|||||||||1157
1627898400000|2021-08-02 10:00:00|4324|4320|4324|4310|4324|4320|4322|4310|4950
1627898700000|2021-08-02 10:05:00|4323|4313|4320|4319|4324|4319|4320|4313|139
1627899000000|2021-08-02 10:10:00||4314||4312||4319||4310|631
1627899300000|2021-08-02 10:15:00||4311||4312||4313||4311|199
1627899600000|2021-08-02 10:20:00||4316||4316||4316||4316|40
1627899900000|2021-08-02 10:25:00||4317||4310||4317||4310|5860
1627900200000|2021-08-02 10:30:00|4319|4316|4319|4316|4319|4316|4319|4316|1190
1627900500000|2021-08-02 10:35:00|4325|4320|4324|4316|4325|4320|4320|4316|2128
1627900800000|2021-08-02 10:40:00|4325|4320|4322|4316|4325|4320|4320|4316|608
1627901100000|2021-08-02 10:45:00|4324||4320||4325||4320||21
1627901400000|2021-08-02 10:50:00|4319|4320|4323|4316|4325|4320|4319|4316|1139
1627901700000|2021-08-02 10:55:00|4325|4321|4319|4316|4325|4321|4319|4316|1175
1627902000000|2021-08-02 11:00:00|4311|4311|4309|4305|4316|4311|4309|4303|9223
1627902300000|2021-08-02 11:05:00|4306|4306|4315|4313|4319|4315|4306|4306|1830
1627902600000|2021-08-02 11:10:00|4319|4312|4319|4315|4320|4318|4316|4312|3565
1627902900000|2021-08-02 11:15:00|4318|4316|4319|4318|4319|4318|4316|4315|638
1627903200000|2021-08-02 11:20:00|4320|4319|4325|4320|4325|4324|4319|4319|10161
1627903500000|2021-08-02 11:25:00|4324|4321|4323|4320|4325|4322|4323|4320|2886
1627903800000|2021-08-02 11:30:00|4322|4319|4317|4311|4322|4319|4317|4311|2698
1627904100000|2021-08-02 11:35:00|4316|4315|4313|4310|4319|4315|4313|4310|2785
1627904400000|2021-08-02 11:40:00|4314|4312|4310|4307|4315|4313|4308|4306|3484
1627904700000|2021-08-02 11:45:00|4309|4309|4315|4311|4315|4311|4307|4306|1456
1627905000000|2021-08-02 11:50:00|4314|4312|4312|4311|4315|4314|4312|4310|1557
1627905300000|2021-08-02 11:55:00|4315|4312|4315|4314|4315|4314|4315|4312|1244
1627905600000|2021-08-02 12:00:00|4314|4313|4315|4313|4315|4313|4313|4312|27539
1627905900000|2021-08-02 12:05:00|||||||||7273
1627906200000|2021-08-02 12:10:00|4314|4312|4312|4310|4314|4312|4308|4306|6028
1627906500000|2021-08-02 12:15:00|4314|4309|4314|4311|4314|4311|4313|4309|1692
1627906800000|2021-08-02 12:20:00|4315|4312|4316|4313|4319|4316|4315|4312|9893
1627907100000|2021-08-02 12:25:00|4315|4312|4322|4314|4334|4330|4307|4306|59580
1627907400000|2021-08-02 12:30:00|4320|4316|4318|4316|4320|4318|4314|4312|8798
1627907700000|2021-08-02 12:35:00|4317|4315|4314|4313|4318|4315|4311|4310|7269
1627908000000|2021-08-02 12:40:00|4318|4314|4316|4314|4318|4314|4315|4314|4134
1627908300000|2021-08-02 12:45:00|4315|4315|4318|4317|4322|4320|4315|4314|13469
1627908600000|2021-08-02 12:50:00|4320|4318|4324|4320|4335|4326|4319|4318|19121
1627908900000|2021-08-02 12:55:00|4322|4315|4328|4326|4335|4326|4317|4315|7198
1627909200000|2021-08-02 13:00:00|4327|4324|4323|4321|4335|4332|4323|4321|15715
1627909500000|2021-08-02 13:05:00|4325|4322|4329|4327|4330|4329|4325|4322|14341
1627909800000|2021-08-02 13:10:00|4330|4328|4326|4325|4333|4332|4325|4324|22921
1627910100000|2021-08-02 13:15:00|4327|4326|4326|4325|4332|4330|4326|4325|16228
1627910400000|2021-08-02 13:20:00|4325|4324|4333|4329|4340|4338|4325|4324|30895
1627910700000|2021-08-02 13:25:00|4334|4330|4339|4328|4339|4337|4330|4328|37727
1627911000000|2021-08-02 13:30:00|4338|4329|4358|4357|4367|4366|4327|4325|2157213
1627911300000|2021-08-02 13:35:00|4359|4358|4366|4365|4368|4367|4342|4341|1219805
1627911600000|2021-08-02 13:40:00|4365|4364|4348|4347|4380|4379|4345|4344|1164366
1627911900000|2021-08-02 13:45:00|4349|4348|4368|4367|4368|4367|4342|4341|920979
1627912200000|2021-08-02 13:50:00|4369|4368|4365|4364|4374|4373|4364|4363|990463
1627912500000|2021-08-02 13:55:00|4366|4365|4369|4368|4378|4377|4365|4364|868552
1627912800000|2021-08-02 14:00:00|4368|4367|4359|4358|4372|4371|4354|4353|991742
1627913100000|2021-08-02 14:05:00|4358|4357|4366|4365|4370|4369|4357|4356|368532
1627913400000|2021-08-02 14:10:00|4367|4366|4363|4362|4369|4368|4360|4359|391785
1627913700000|2021-08-02 14:15:00|4364|4363|4373|4372|4374|4373|4364|4363|732793
1627914000000|2021-08-02 14:20:00|4372|4371|4375|4374|4378|4377|4368|4367|473114
1627914300000|2021-08-02 14:25:00|4374|4373|4373|4372|4382|4381|4373|4372|468617
1627914600000|2021-08-02 14:30:00|4374|4373|4384|4383|4386|4385|4373|4373|363471
1627914900000|2021-08-02 14:35:00|4385|4384|4391|4390|4391|4390|4383|4383|680186
1627915200000|2021-08-02 14:40:00|4392|4391|4394|4393|4394|4393|4386|4385|452748
1627915500000|2021-08-02 14:45:00|4393|4392|4397|4396|4397|4396|4388|4387|337283
1627915800000|2021-08-02 14:50:00|4398|4397|4397|4396|4400|4399|4396|4395|411611
1627916100000|2021-08-02 14:55:00|4396|4395|4393|4392|4400|4399|4393|4392|431303
1627916400000|2021-08-02 15:00:00|4394|4393|4399|4398|4400|4399|4393|4392|370859
1627916700000|2021-08-02 15:05:00|4400|4399|4392|4391|4405|4404|4390|4389|987446
1627917000000|2021-08-02 15:10:00|4393|4392|4384|4383|4398|4397|4384|4383|298186
1627917300000|2021-08-02 15:15:00|4385|4384|4391|4390|4391|4390|4385|4384|190297
1627917600000|2021-08-02 15:20:00|4390|4389|4397|4396|4397|4396|4390|4389|224866
1627917900000|2021-08-02 15:25:00|4398|4397|4395|4394|4400|4399|4395|4394|234514
1627918200000|2021-08-02 15:30:00|4396|4395|4394|4393|4399|4398|4394|4393|254490
1627918500000|2021-08-02 15:35:00|4395|4394|4393|4392|4398|4397|4390|4389|328161
1627918800000|2021-08-02 15:40:00|4394|4393|4393|4392|4394|4393|4389|4388|188714
1627919100000|2021-08-02 15:45:00|4394|4393|4396|4395|4396|4395|4391|4391|108663
1627919400000|2021-08-02 15:50:00|4397|4396|4394|4393|4397|4396|4392|4391|239708
1627919700000|2021-08-02 15:55:00|4395|4394|4393|4392|4397|4396|4393|4392|197211
1627920000000|2021-08-02 16:00:00|4392|4391|4391|4390|4394|4393|4389|4388|229018
1627920300000|2021-08-02 16:05:00|4390|4389|4403|4402|4404|4403|4389|4388|553837
1627920600000|2021-08-02 16:10:00|4404|4403|4404|4403|4407|4407|4401|4400|376003
1627920900000|2021-08-02 16:15:00|4403|4402|4393|4392|4403|4402|4393|4392|321416
1627921200000|2021-08-02 16:20:00|4392|4391|4394|4393|4394|4394|4389|4388|294747
1627921500000|2021-08-02 16:25:00|4393|4392|4394|4393|4396|4395|4392|4391|134070
1627921800000|2021-08-02 16:30:00|4395|4394|4401|4400|4402|4401|4394|4394|147827
1627922100000|2021-08-02 16:35:00|4402|4401|4406|4405|4408|4407|4401|4401|270453
1627922400000|2021-08-02 16:40:00|4407|4406|4411|4410|4413|4412|4406|4406|391815
1627922700000|2021-08-02 16:45:00|4410|4409|4405|4404|4410|4409|4402|4401|210020
1627923000000|2021-08-02 16:50:00|4406|4405|4402|4401|4406|4405|4400|4399|214893
1627923300000|2021-08-02 16:55:00|4403|4402|4402|4401|4403|4402|4400|4399|261859
1627923600000|2021-08-02 17:00:00|4403|4402|4406|4405|4407|4406|4402|4401|135654
1627923900000|2021-08-02 17:05:00|4407|4406|4410|4409|4410|4409|4405|4404|186240
1627924200000|2021-08-02 17:10:00|4409|4408|4411|4410|4412|4411|4409|4408|142117
1627924500000|2021-08-02 17:15:00|4412|4411|4407|4406|4412|4411|4404|4403|164990
1627924800000|2021-08-02 17:20:00|4408|4407|4409|4408|4410|4409|4407|4406|148104
1627925100000|2021-08-02 17:25:00|4410|4409|4412|4411|4412|4411|4409|4408|122303
1627925400000|2021-08-02 17:30:00|4413|4412|4409|4408|4414|4413|4409|4408|170983
1627925700000|2021-08-02 17:35:00|4408|4407|4405|4404|4408|4407|4403|4402|112085
1627926000000|2021-08-02 17:40:00|4404|4403|4404|4403|4406|4406|4404|4403|126757
1627926300000|2021-08-02 17:45:00|4405|4404|4396|4395|4405|4404|4395|4394|252954
1627926600000|2021-08-02 17:50:00|4397|4396|4402|4401|4402|4401|4397|4396|102858
1627926900000|2021-08-02 17:55:00|4403|4402|4403|4402|4403|4402|4401|4400|107003
1627927200000|2021-08-02 18:00:00|4402|4403|4401|4400|4405|4404|4400|4399|221774
1627927500000|2021-08-02 18:05:00|4402|4401|4400|4399|4404|4403|4398|4397|195719
1627927800000|2021-08-02 18:10:00|4399|4400|4402|4401|4403|4402|4399|4398|213393
1627928100000|2021-08-02 18:15:00|4401|4400|4399|4398|4401|4401|4397|4396|192362
1627928400000|2021-08-02 18:20:00|4398|4397|4397|4396|4399|4398|4396|4395|135569
1627928700000|2021-08-02 18:25:00|4396|4395|4390|4389|4398|4397|4390|4389|311250
1627929000000|2021-08-02 18:30:00|4389|4388|4390|4389|4392|4391|4388|4387|402041
1627929300000|2021-08-02 18:35:00|4391|4390|4390|4389|4392|4392|4390|4389|196503
1627929600000|2021-08-02 18:40:00|4389|4388|4386|4385|4390|4389|4385|4384|377539
1627929900000|2021-08-02 18:45:00|4387|4386|4389|4388|4390|4389|4385|4384|429412
1627930200000|2021-08-02 18:50:00|4390|4389|4390|4389|4392|4391|4389|4389|562256
1627930500000|2021-08-02 18:55:00|4389|4388|4389|4388|4389|4388|4386|4385|191103
1627930800000|2021-08-02 19:00:00|4388|4387|4392|4391|4392|4391|4388|4387|115406
1627931100000|2021-08-02 19:05:00|4391|4390|4392|4391|4396|4395|4391|4390|267127
1627931400000|2021-08-02 19:10:00|4393|4392|4397|4396|4397|4396|4392|4391|188490
1627931700000|2021-08-02 19:15:00|4398|4397|4397|4396|4398|4397|4396|4395|252105
1627932000000|2021-08-02 19:20:00|4396|4397|4396|4395|4398|4397|4395|4394|307751
1627932300000|2021-08-02 19:25:00|4395|4394|4397|4396|4398|4397|4394|4393|234926
1627932600000|2021-08-02 19:30:00|4396|4395|4394|4393|4396|4395|4392|4391|530405
1627932900000|2021-08-02 19:35:00|4393|4392|4395|4394|4396|4395|4393|4392|375129
1627933200000|2021-08-02 19:40:00|4396|4395|4397|4396|4398|4397|4395|4394|436949
1627933500000|2021-08-02 19:45:00|4396|4395|4397|4396|4402|4401|4396|4395|716823
1627933800000|2021-08-02 19:50:00|4398|4397|4402|4401|4402|4401|4398|4397|750264
1627934100000|2021-08-02 19:55:00|4401|4400|4396|4395|4402|4401|4393|4392|1967743
1627934400000|2021-08-02 20:00:00|4397|4387|4398|4383|4404|4387|4390|4380|468211
1627934700000|2021-08-02 20:05:00|4399|4381|4399|4386|4399|4386|4397|4381|5933
1627935000000|2021-08-02 20:10:00|4398|4391|4399|4388|4399|4391|4397|4388|26551
1627935300000|2021-08-02 20:15:00|4395|4390|4395|4393|4395|4393|4395|4390|2713
1627935600000|2021-08-02 20:20:00|4399|4395|4399|4395|4399|4395|4399|4395|440
1627935900000|2021-08-02 20:25:00|4397|4396|4402|4400|4402|4400|4397|4395|7779
1627936200000|2021-08-02 20:30:00|4405|4395|4405|4400|4405|4400|4403|4395|1335
1627936500000|2021-08-02 20:35:00|4403|4395|4405|4402|4405|4402|4400|4395|1458
1627936800000|2021-08-02 20:40:00|4404|4400|4403|4400|4405|4403|4403|4400|2070
1627937100000|2021-08-02 20:45:00|4405|4401|4405|4402|4405|4403|4404|4400|3736
1627937400000|2021-08-02 20:50:00|4403|4403|4403|4402|4403|4403|4403|4402|1727
1627937700000|2021-08-02 20:55:00|||||||||802
1627938000000|2021-08-02 21:00:00|4405||4403||4405||4403||582
1627938300000|2021-08-02 21:05:00|4404||4404||4404||4404||1227
1627938600000|2021-08-02 21:10:00|4402|4403|4402|4400|4402|4403|4402|4400|579
1627938900000|2021-08-02 21:15:00|||||||||762
1627939200000|2021-08-02 21:20:00|4401|4401|4405|4401|4405|4404|4401|4401|1940
1627939500000|2021-08-02 21:25:00|4410|4402|4410|4402|4410|4402|4405|4402|4854
1627939800000|2021-08-02 21:30:00|4409|4403|4410|4406|4410|4406|4409|4403|205
1627940100000|2021-08-02 21:35:00|4409|4405|4409|4403|4410|4406|4409|4402|3111
1627940400000|2021-08-02 21:40:00|4408|4402|4406|4402|4409|4402|4406|4402|103
1627940700000|2021-08-02 21:45:00|4405||4405||4405||4403||291
1627941000000|2021-08-02 21:50:00|4406|4403|4407|4401|4407|4404|4401|4400|3197
1627941300000|2021-08-02 21:55:00|4408|4402|4409|4402|4409|4402|4407|4401|1292
1627941600000|2021-08-02 22:00:00|4410|4405|4408|4402|4414|4405|4408|4402|4991
1627941900000|2021-08-02 22:05:00|4414|4412|4413|4401|4414|4412|4413|4401|1354
1627942200000|2021-08-02 22:10:00|4412||4413||4413||4412||1
1627942500000|2021-08-02 22:15:00||4410||4410||4410||4410|2140
1627942800000|2021-08-02 22:20:00|4412|4402|4412|4401|4413|4412|4412|4401|1133
1627943100000|2021-08-02 22:25:00||4400||4400||4400||4400|140
1627943400000|2021-08-02 22:30:00|4413|4406|4413|4400|4413|4406|4413|4400|260
1627943700000|2021-08-02 22:35:00|4414|4413|4413|4400|4414|4413|4413|4400|996
1627944000000|2021-08-02 22:40:00|4412|4403|4412|4404|4412|4404|4412|4403|119
1627944300000|2021-08-02 22:45:00||4410||4410||4410||4410|385
1627944600000|2021-08-02 22:50:00|4413|4412|4413|4412|4413|4412|4413|4410|530
1627944900000|2021-08-02 22:55:00|4414|4410|4414|4412|4414|4412|4414|4410|2594
1627945200000|2021-08-02 23:00:00|4415|4410|4422|4421|4422|4421|4415|4410|10136
1627945500000|2021-08-02 23:05:00|4417|4410|4424|4422|4424|4422|4417|4410|5141
1627945800000|2021-08-02 23:10:00|4425|4424|4425|4422|4425|4424|4425|4422|7651
1627946100000|2021-08-02 23:15:00|4426|4423|4428|4426|4428|4426|4426|4423|4251
1627946400000|2021-08-02 23:20:00|4427|4423|4421|4411|4428|4424|4421|4410|1903
1627946700000|2021-08-02 23:25:00|4420|4410|4421|4410|4421|4410|4420|4410|2336
1627947000000|2021-08-02 23:30:00||4418||4418||4418||4418|1554
1627947300000|2021-08-02 23:35:00||4416||4416||4419||4416|1580
1627947600000|2021-08-02 23:40:00|4416|4420|4416|4411|4416|4420|4416|4411|675
1627947900000|2021-08-02 23:45:00|4414|4410|4416|4410|4416|4414|4414|4410|844
1627948200000|2021-08-02 23:50:00|4417|4411|4416|4410|4417|4411|4416|4410|332
1627948500000|2021-08-02 23:55:00|4417|4411|4418|4415|4418|4415|4411|4410|3713
1627977600000|2021-08-03 08:00:00|4500|4266|4441|4422|4500|4422|4416|4266|4563
1627977900000|2021-08-03 08:05:00|4428|4418|4441|4416|4441|4426|4416|4415|2371
1627978200000|2021-08-03 08:10:00|4440|4417|4430|4417|4441|4425|4427|4417|842
1627978500000|2021-08-03 08:15:00|4426|4418|4426|4420|4437|4432|4426|4417|1304
1627978800000|2021-08-03 08:20:00|4421|4418|4426|4421|4426|4425|4421|4418|1039
1627979100000|2021-08-03 08:25:00||4422||4421||4424||4421|207
1627979400000|2021-08-03 08:30:00||4422||4422||4422||4422|192
1627979700000|2021-08-03 08:35:00|4425|4423|4425|4423|4425|4423|4425|4423|288
1627980000000|2021-08-03 08:40:00|4426|4422|4426|4422|4426|4425|4425|4422|2147
1627980300000|2021-08-03 08:45:00|4430|4421|4430|4424|4430|4429|4430|4421|1369
1627980600000|2021-08-03 08:50:00|4437|4423|4433|4428|4437|4429|4433|4421|445
1627980900000|2021-08-03 08:55:00|4434|4430|4434|4425|4437|4431|4432|4425|680
1627981200000|2021-08-03 09:00:00|4433|4428|4437|4430|4437|4435|4433|4428|1501
1627981500000|2021-08-03 09:05:00|4436|4434|4436|4428|4436|4434|4436|4428|2256
1627981800000|2021-08-03 09:10:00|4435|4430|4436|4430|4436|4434|4434|4428|821
1627982100000|2021-08-03 09:15:00|4435|4428|4435|4425|4435|4429|4435|4425|408
1627982400000|2021-08-03 09:20:00|4434|4426|4430|4422|4435|4426|4428|4421|692
1627982700000|2021-08-03 09:25:00|4422|4423|4430|4421|4430|4423|4422|4421|683
1627983000000|2021-08-03 09:30:00|4429||4430||4430||4428||126
1627983300000|2021-08-03 09:35:00|4429|4422|4429|4422|4429|4422|4429|4422|46
1627983600000|2021-08-03 09:40:00|4430|4423|4430|4425|4430|4425|4428|4422|474
1627983900000|2021-08-03 09:45:00|4433|4422|4430|4422|4433|4428|4430|4422|283
1627984200000|2021-08-03 09:50:00|4429|4429|4430|4424|4430|4429|4429|4422|269
1627984500000|2021-08-03 09:55:00|4432|4426|4430|4426|4435|4426|4430|4422|383
1627984800000|2021-08-03 10:00:00|4433|4423|4427|4422|4435|4427|4427|4422|57
1627985100000|2021-08-03 10:05:00|4432|4424|4434|4424|4435|4425|4432|4422|238
1627985400000|2021-08-03 10:10:00|4435|4423|4435|4423|4435|4427|4430|4422|812
1627985700000|2021-08-03 10:15:00|4434|4424|4435|4422|4435|4426|4432|4422|183
1627986000000|2021-08-03 10:20:00||4426||4422||4426||4422|30
1627986300000|2021-08-03 10:25:00||4423||4423||4423||4423|19
1627986600000|2021-08-03 10:30:00||4426||4429||4430||4422|62
1627986900000|2021-08-03 10:35:00|4432|4427|4435|4429|4435|4431|4432|4422|228
1627987200000|2021-08-03 10:40:00|4432|4433|4435|4426|4435|4433|4432|4422|582
1627987500000|2021-08-03 10:45:00|4432|4422|4434|4426|4435|4428|4432|4422|261
1627987800000|2021-08-03 10:50:00|4435|4432|4435|4425|4435|4432|4430|4425|751
1627988100000|2021-08-03 10:55:00|4434|4426|4434|4426|4435|4426|4434|4426|0
1627988400000|2021-08-03 11:00:00|4430|4430|4433|4430|4435|4434|4430|4426|3378
1627988700000|2021-08-03 11:05:00|4430|4426|4428|4426|4433|4430|4428|4425|6655
1627989000000|2021-08-03 11:10:00|4429||4430||4430||4429||112
1627989300000|2021-08-03 11:15:00|4429|4428|4428|4425|4429|4428|4428|4425|1133
1627989600000|2021-08-03 11:20:00||4427||4425||4427||4425|505
1627989900000|2021-08-03 11:25:00|4426|4427|4428|4425|4428|4427|4426|4425|466
1627990200000|2021-08-03 11:30:00|4429|4427|4428|4425|4430|4428|4427|4425|1810
1627990500000|2021-08-03 11:35:00|4429|4426|4427|4424|4435|4428|4425|4423|6226
1627990800000|2021-08-03 11:40:00|4430|4425|4428|4421|4435|4434|4421|4420|9283
1627991100000|2021-08-03 11:45:00|4430|4424|4431|4428|4431|4428|4430|4424|711
1627991400000|2021-08-03 11:50:00|4430|4426|4424|4422|4430|4426|4421|4420|3449
1627991700000|2021-08-03 11:55:00|||||||||58
1627992000000|2021-08-03 12:00:00|4425|4421|4428|4426|4428|4426|4423|4421|24193
1627992300000|2021-08-03 12:05:00|4427|4425|4424|4422|4428|4427|4424|4421|14079
1627992600000|2021-08-03 12:10:00|4425|4423|4423|4422|4433|4429|4423|4422|9639
1627992900000|2021-08-03 12:15:00|4421|4421|4417|4414|4422|4421|4416|4414|10483
1627993200000|2021-08-03 12:20:00|4416|4415|4419|4415|4421|4419|4416|4415|4411
1627993500000|2021-08-03 12:25:00|4418|4417|4412|4411|4419|4418|4412|4411|3281
1627993800000|2021-08-03 12:30:00|4414|4412|4418|4415|4419|4416|4414|4412|3071
1627994100000|2021-08-03 12:35:00|4419|4416|4421|4420|4421|4420|4419|4416|5646
1627994400000|2021-08-03 12:40:00|4423|4419|4425|4421|4425|4421|4421|4418|10705
1627994700000|2021-08-03 12:45:00|4423|4423|4423|4422|4425|4423|4423|4421|2097
1627995000000|2021-08-03 12:50:00|4422|4421|4423|4421|4423|4422|4419|4418|5767
1627995300000|2021-08-03 12:55:00|4422|4420|4421|4420|4423|4422|4421|4420|3356
1627995600000|2021-08-03 13:00:00|4420|4419|4419|4416|4423|4422|4416|4415|14756
1627995900000|2021-08-03 13:05:00|4418|4418|4419|4417|4419|4418|4418|4416|1739
1627996200000|2021-08-03 13:10:00|4418|4416|4414|4413|4418|4416|4414|4411|10073
1627996500000|2021-08-03 13:15:00|4413|4412|4413|4412|4418|4414|4412|4411|11198
1627996800000|2021-08-03 13:20:00|4412|4411|4417|4416|4418|4416|4412|4411|6137
1627997100000|2021-08-03 13:25:00|4418|4417|4427|4418|4428|4425|4418|4416|12412
1627997400000|2021-08-03 13:30:00|4423|4417|4430|4429|4431|4430|4407|4406|1310359
1627997700000|2021-08-03 13:35:00|4431|4430|4457|4456|4467|4466|4431|4430|1260151
1627998000000|2021-08-03 13:40:00|4458|4457|4452|4451|4461|4460|4443|4442|608214
1627998300000|2021-08-03 13:45:00|4453|4452|4423|4422|4454|4453|4418|4417|528542
1627998600000|2021-08-03 13:50:00|4422|4421|4449|4448|4449|4448|4420|4419|681472
1627998900000|2021-08-03 13:55:00|4448|4447|4440|4439|4448|4447|4435|4434|216162
1627999200000|2021-08-03 14:00:00|4441|4440|4447|4446|4450|4449|4440|4439|285986
1627999500000|2021-08-03 14:05:00|4446|4445|4454|4453|4456|4456|4442|4441|371101
1627999800000|2021-08-03 14:10:00|4453|4452|4455|4454|4456|4455|4447|4446|326232
1628000100000|2021-08-03 14:15:00|4454|4453|4464|4463|4464|4463|4452|4451|387272
1628000400000|2021-08-03 14:20:00|4465|4464|4462|4461|4465|4464|4455|4454|373501
1628000700000|2021-08-03 14:25:00|4463|4462|4455|4454|4464|4463|4454|4453|264029
1628001000000|2021-08-03 14:30:00|4456|4455|4463|4462|4463|4462|4450|4449|401400
1628001300000|2021-08-03 14:35:00|4464|4463|4475|4474|4477|4476|4464|4463|640360
1628001600000|2021-08-03 14:40:00|4476|4475|4479|4478|4480|4479|4474|4473|434044
1628001900000|2021-08-03 14:45:00|4480|4479|4483|4482|4489|4489|4479|4478|841771
1628002200000|2021-08-03 14:50:00|4484|4483|4490|4489|4491|4490|4478|4477|563982
1628002500000|2021-08-03 14:55:00|4491|4490|4496|4495|4496|4495|4488|4487|639543
1628002800000|2021-08-03 15:00:00|4497|4496|4491|4491|4500|4499|4489|4488|617243
1628003100000|2021-08-03 15:05:00|4492|4492|4491|4490|4498|4497|4491|4490|322327
1628003400000|2021-08-03 15:10:00|4490|4489|4481|4480|4490|4490|4481|4480|301280
1628003700000|2021-08-03 15:15:00|4482|4481|4475|4474|4482|4481|4474|4473|249198
1628004000000|2021-08-03 15:20:00|4474|4473|4468|4467|4474|4473|4467|4466|278731
1628004300000|2021-08-03 15:25:00|4467|4466|4472|4471|4473|4472|4467|4466|253192
1628004600000|2021-08-03 15:30:00|4473|4472|4475|4474|4476|4475|4472|4471|198262
1628004900000|2021-08-03 15:35:00|4476|4475|4471|4470|4479|4478|4471|4470|254983
1628005200000|2021-08-03 15:40:00|4472|4471|4483|4482|4485|4484|4469|4468|568545
1628005500000|2021-08-03 15:45:00|4482|4481|4481|4480|4489|4488|4481|4480|294740
1628005800000|2021-08-03 15:50:00|4482|4481|4496|4495|4497|4496|4482|4481|273787
1628006100000|2021-08-03 15:55:00|4497|4496|4502|4501|4505|4504|4497|4496|1317998
1628006400000|2021-08-03 16:00:00|4501|4500|4502|4501|4507|4506|4498|4497|464196
1628006700000|2021-08-03 16:05:00|4503|4502|4503|4502|4507|4506|4501|4500|483366
1628007000000|2021-08-03 16:10:00|4504|4503|4509|4508|4510|4509|4504|4503|403216
1628007300000|2021-08-03 16:15:00|4508|4507|4498|4497|4508|4507|4498|4497|319633
1628007600000|2021-08-03 16:20:00|4497|4496|4498|4497|4499|4498|4493|4492|214151
1628007900000|2021-08-03 16:25:00|4497|4496|4500|4499|4501|4500|4496|4495|164681
1628008200000|2021-08-03 16:30:00|4501|4500|4506|4505|4506|4505|4499|4498|299054
1628008500000|2021-08-03 16:35:00|4505|4504|4506|4505|4507|4506|4500|4500|212449
1628008800000|2021-08-03 16:40:00|4505|4504|4508|4507|4511|4510|4505|4504|250097
1628009100000|2021-08-03 16:45:00|4507|4506|4510|4509|4515|4514|4506|4505|518818
1628009400000|2021-08-03 16:50:00|4511|4510|4502|4501|4511|4510|4501|4500|362786
1628009700000|2021-08-03 16:55:00|4501|4500|4499|4498|4501|4500|4497|4496|175375
1628010000000|2021-08-03 17:00:00|4500|4499|4500|4499|4503|4502|4499|4498|190710
1628010300000|2021-08-03 17:05:00|4499|4498|4500|4499|4500|4499|4498|4497|103712
1628010600000|2021-08-03 17:10:00|4501|4500|4502|4501|4502|4501|4500|4500|111523
1628010900000|2021-08-03 17:15:00|4503|4502|4502|4501|4503|4502|4502|4501|89047
1628011200000|2021-08-03 17:20:00|4503|4502|4498|4497|4503|4502|4498|4497|149779
1628011500000|2021-08-03 17:25:00|4499|4498|4499|4498|4501|4500|4499|4498|120902
1628011800000|2021-08-03 17:30:00|4498|4497|4499|4498|4499|4498|4498|4497|78300
1628012100000|2021-08-03 17:35:00|4498|4497|4502|4501|4503|4502|4497|4496|210875
1628012400000|2021-08-03 17:40:00|4501|4500|4501|4500|4503|4502|4500|4499|143283
1628012700000|2021-08-03 17:45:00|4502|4501|4501|4500|4502|4501|4501|4500|91911
1628013000000|2021-08-03 17:50:00|4500|4499|4497|4496|4500|4500|4497|4496|146785
1628013300000|2021-08-03 17:55:00|4498|4497|4497|4496|4498|4497|4494|4493|169574
1628013600000|2021-08-03 18:00:00|4498|4497|4500|4499|4502|4501|4497|4496|222171
1628013900000|2021-08-03 18:05:00|4501|4500|4502|4501|4506|4505|4501|4500|260838
1628014200000|2021-08-03 18:10:00|4503|4502|4509|4508|4509|4508|4503|4502|219347
1628014500000|2021-08-03 18:15:00|4510|4509|4511|4510|4514|4513|4510|4509|273662
1628014800000|2021-08-03 18:20:00|4510|4509|4514|4513|4514|4513|4510|4509|195815
1628015100000|2021-08-03 18:25:00|4515|4514|4515|4514|4518|4517|4512|4511|400844
1628015400000|2021-08-03 18:30:00|4514|4513|4513|4512|4514|4514|4511|4510|221930
1628015700000|2021-08-03 18:35:00|4512|4511|4518|4517|4518|4517|4512|4511|207167
1628016000000|2021-08-03 18:40:00|4517|4516|4513|4512|4520|4519|4513|4512|355336
1628016300000|2021-08-03 18:45:00|4514|4513|4519|4518|4520|4519|4513|4512|231947
1628016600000|2021-08-03 18:50:00|4518|4517|4525|4524|4525|4524|4518|4517|399505
1628016900000|2021-08-03 18:55:00|4524|4523|4523|4522|4528|4527|4522|4521|412872
1628017200000|2021-08-03 19:00:00|4524|4523|4526|4525|4530|4529|4523|4523|329480
1628017500000|2021-08-03 19:05:00|4527|4526|4529|4528|4529|4528|4526|4525|252628
1628017800000|2021-08-03 19:10:00|4530|4529|4530|4529|4532|4531|4528|4527|369244
1628018100000|2021-08-03 19:15:00|4529|4528|4530|4529|4530|4529|4525|4524|307223
1628018400000|2021-08-03 19:20:00|4531|4530|4534|4533|4534|4533|4530|4529|280051
1628018700000|2021-08-03 19:25:00|4535|4534|4534|4533|4535|4534|4532|4531|417239
1628019000000|2021-08-03 19:30:00|4535|4534|4535|4534|4535|4534|4534|4533|315221
1628019300000|2021-08-03 19:35:00|4536|4535|4546|4545|4548|4547|4536|4535|981433
1628019600000|2021-08-03 19:40:00|4547|4546|4542|4541|4551|4550|4540|4539|1037338
1628019900000|2021-08-03 19:45:00|4541|4542|4549|4548|4552|4551|4541|4541|807223
1628020200000|2021-08-03 19:50:00|4550|4549|4551|4550|4552|4551|4546|4545|1409877
1628020500000|2021-08-03 19:55:00|4552|4551|4572|4569|4582|4581|4552|4551|4393062
1628020800000|2021-08-03 20:00:00|4575|4563|4583|4580|4584|4580|4571|4563|23205
1628021100000|2021-08-03 20:05:00|4582|4581|4584|4582|4584|4582|4581|4580|346288
1628021400000|2021-08-03 20:10:00|4585|4583|4588|4585|4592|4590|4585|4582|19464
1628021700000|2021-08-03 20:15:00|4585|4583|4590|4583|4590|4586|4581|4580|35969
1628022000000|2021-08-03 20:20:00|4588|4585|4586|4584|4588|4585|4581|4580|2759
1628022300000|2021-08-03 20:25:00|4587|4585|4592|4576|4593|4591|4580|4576|9589
1628022600000|2021-08-03 20:30:00|4591|4575|4589|4585|4591|4585|4585|4575|1159
1628022900000|2021-08-03 20:35:00|4591|4586|4585|4583|4593|4591|4585|4580|15941
1628023200000|2021-08-03 20:40:00|4584|4581|4580|4578|4585|4583|4580|4578|8393
1628023500000|2021-08-03 20:45:00|4579|4580|4579|4578|4585|4582|4579|4578|23355
1628023800000|2021-08-03 20:50:00|4578|4576|4579|4578|4579|4578|4578|4576|9452
1628024100000|2021-08-03 20:55:00|4585|4581|4590|4585|4590|4588|4585|4580|13045
1628024400000|2021-08-03 21:00:00|4587|4586|4592|4590|4593|4590|4587|4586|2765
1628024700000|2021-08-03 21:05:00|4590|4587|4590|4586|4590|4589|4587|4586|7071
1628025000000|2021-08-03 21:10:00|4589|4585|4591|4585|4591|4590|4586|4585|7273
1628025300000|2021-08-03 21:15:00|4589|4586|4590|4585|4590|4586|4589|4585|1223
1628025600000|2021-08-03 21:20:00|4591|4589|4591|4586|4592|4590|4588|4576|5894
1628025900000|2021-08-03 21:25:00|4590|4582|4583|4580|4591|4584|4583|4580|9468
1628026200000|2021-08-03 21:30:00|4580|4576|4585|4583|4591|4583|4576|4575|7230
1628026500000|2021-08-03 21:35:00|4586|4585|4593|4590|4593|4592|4586|4582|7802
1628026800000|2021-08-03 21:40:00|4592|4582|4591|4580|4592|4590|4590|4580|2250
1628027100000|2021-08-03 21:45:00|4590|4585|4590|4585|4591|4585|4590|4580|926
1628027400000|2021-08-03 21:50:00|4589|4588|4586|4576|4590|4589|4586|4576|5005
1628027700000|2021-08-03 21:55:00|4589|4577|4591|4585|4591|4585|4584|4576|2130
1628028000000|2021-08-03 22:00:00|4590|4587|4590|4587|4591|4590|4589|4585|5239
1628028300000|2021-08-03 22:05:00|4589|4588|4590|4587|4591|4588|4588|4587|2760
1628028600000|2021-08-03 22:10:00|4588|4588|4591|4587|4591|4588|4588|4587|869
1628028900000|2021-08-03 22:15:00|4590|4581|4591|4586|4591|4590|4590|4581|543
1628029200000|2021-08-03 22:20:00|4592|4588|4592|4590|4592|4591|4592|4586|1156
1628029500000|2021-08-03 22:25:00|4591|4593|4594|4593|4594|4593|4591|4593|4201
1628029800000|2021-08-03 22:30:00|4593|4591|4591|4588|4594|4592|4591|4588|6135
1628030100000|2021-08-03 22:35:00|4590|4587|4589|4583|4590|4587|4589|4583|798
1628030400000|2021-08-03 22:40:00|4590|4584|4590|4585|4590|4585|4584|4584|3841
1628030700000|2021-08-03 22:45:00|4588|4583|4591|4590|4591|4590|4587|4583|4030
1628031000000|2021-08-03 22:50:00|4592|4591|4592|4591|4592|4591|4592|4590|1957
1628031300000|2021-08-03 22:55:00|4593|4592|4593|4592|4593|4592|4592|4592|4426
1628031600000|2021-08-03 23:00:00|4594||4593||4594||4593||1204
1628031900000|2021-08-03 23:05:00|4592|4591|4582|4580|4592|4591|4582|4580|8774
1628032200000|2021-08-03 23:10:00|4587|4582|4581|4580|4587|4582|4581|4580|3850
1628032500000|2021-08-03 23:15:00|4587|4581|4589|4588|4589|4588|4585|4581|2544
1628032800000|2021-08-03 23:20:00|4588|4587|4585|4581|4588|4587|4585|4581|5571
1628033100000|2021-08-03 23:25:00|4584|4584|4582|4581|4585|4584|4582|4581|3434
1628033400000|2021-08-03 23:30:00|4585|4582|4585|4582|4585|4584|4582|4582|3429
1628033700000|2021-08-03 23:35:00|4584|4581|4587|4581|4587|4584|4580|4579|3448
1628034000000|2021-08-03 23:40:00|4588|4580|4578|4576|4588|4580|4578|4576|3285
1628034300000|2021-08-03 23:45:00|4581|4577|4586|4585|4586|4585|4581|4576|4906
1628034600000|2021-08-03 23:50:00|4588|4588|4595|4592|4595|4594|4588|4588|8390
1628034900000|2021-08-03 23:55:00|4596|4593|4599|4593|4599|4598|4595|4593|15775
1628064000000|2021-08-04 08:00:00|5000|4200|4587|4582|5000|4599|4587|4200|4703
1628064300000|2021-08-04 08:05:00|4591|4585|4592|4588|4595|4588|4591|4585|2454
1628064600000|2021-08-04 08:10:00|4591|4586|4591|4587|4592|4588|4589|4586|2483
1628064900000|2021-08-04 08:15:00|4592|4590|4591|4588|4592|4591|4591|4587|1820
1628065200000|2021-08-04 08:20:00|4590|4589|4589|4586|4591|4590|4587|4586|6946
1628065500000|2021-08-04 08:25:00|4588||4589||4589||4588||1397
1628065800000|2021-08-04 08:30:00|4588|4587|4585|4581|4588|4588|4585|4581|1996
1628066100000|2021-08-04 08:35:00|4584|4582|4584|4581|4584|4583|4584|4581|1994
1628066400000|2021-08-04 08:40:00|4586|4583|4588|4585|4588|4585|4586|4581|1686
1628066700000|2021-08-04 08:45:00|||||||||578
1628067000000|2021-08-04 08:50:00|4585|4583|4588|4583|4588|4583|4585|4583|2283
1628067300000|2021-08-04 08:55:00|4583|4584|4588|4581|4588|4584|4583|4581|1331
1628067600000|2021-08-04 09:00:00|4587|4583|4587|4581|4587|4583|4583|4581|773
1628067900000|2021-08-04 09:05:00|4588|4586|4588|4581|4588|4586|4588|4581|1112
1628068200000|2021-08-04 09:10:00||4584||4584||4585||4581|243
1628068500000|2021-08-04 09:15:00|||||||||248
1628068800000|2021-08-04 09:20:00|4589||4589||4589||4589||468
1628069100000|2021-08-04 09:25:00|4591|4588|4592|4586|4594|4592|4591|4584|3431
1628069400000|2021-08-04 09:30:00|4591|4589|4592|4586|4592|4590|4591|4586|1035
1628069700000|2021-08-04 09:35:00|4591|4590|4592|4586|4592|4591|4591|4586|1736
1628070000000|2021-08-04 09:40:00|4594|4592|4593|4587|4594|4592|4591|4586|2083
1628070300000|2021-08-04 09:45:00|4592|4589|4594|4590|4594|4590|4592|4589|1103
1628070600000|2021-08-04 09:50:00|4593|4591|4591|4590|4594|4592|4591|4590|481
1628070900000|2021-08-04 09:55:00|4594|4591|4597|4591|4597|4591|4591|4591|6478
1628071200000|2021-08-04 10:00:00|4594|4590|4593|4590|4600|4591|4593|4590|390
1628071500000|2021-08-04 10:05:00|4595|4591|4595|4592|4600|4593|4594|4591|700
1628071800000|2021-08-04 10:10:00|4594|4594|4599|4595|4600|4595|4594|4592|1275
1628072100000|2021-08-04 10:15:00|4600|4596|4608|4600|4624|4600|4599|4596|9565
1628072400000|2021-08-04 10:20:00|4607|4605|4608|4600|4610|4605|4604|4600|1798
1628072700000|2021-08-04 10:25:00|4600|4601|4608|4600|4610|4607|4599|4596|3631
1628073000000|2021-08-04 10:30:00|4606|4603|4605|4600|4610|4603|4605|4600|765
1628073300000|2021-08-04 10:35:00|4607|4596|4599|4596|4607|4598|4599|4596|1411
1628073600000|2021-08-04 10:40:00|4598|4595|4600|4595|4605|4595|4598|4595|2420
1628073900000|2021-08-04 10:45:00|4605|4596|4607|4603|4607|4603|4604|4595|7380
1628074200000|2021-08-04 10:50:00|4608|4605|4610|4605|4610|4605|4608|4603|421
1628074500000|2021-08-04 10:55:00|4609||4610||4610||4609||627
1628074800000|2021-08-04 11:00:00|4609|4603|4609|4601|4615|4614|4605|4600|15958
1628075100000|2021-08-04 11:05:00|4608|4605|4616|4612|4618|4615|4605|4603|13556
1628075400000|2021-08-04 11:10:00|4615|4611|4608|4603|4618|4616|4605|4603|15708
1628075700000|2021-08-04 11:15:00|4607|4605|4605|4603|4610|4609|4602|4601|9869
1628076000000|2021-08-04 11:20:00|4607|4604|4615|4614|4618|4615|4607|4604|4824
1628076300000|2021-08-04 11:25:00|4616|4613|4615|4614|4618|4615|4613|4607|7837
1628076600000|2021-08-04 11:30:00|4616|4615|4620|4618|4620|4619|4610|4607|28224
1628076900000|2021-08-04 11:35:00|4619|4617|4618|4617|4620|4619|4615|4612|8578
1628077200000|2021-08-04 11:40:00|4620|4618|4629|4628|4630|4628|4615|4614|33587
1628077500000|2021-08-04 11:45:00|4630|4629|4625|4621|4630|4629|4625|4620|24463
1628077800000|2021-08-04 11:50:00|4626|4623|4624|4616|4630|4629|4615|4615|32328
1628078100000|2021-08-04 11:55:00|4623|4621|4616|4615|4626|4625|4616|4615|8571
1628078400000|2021-08-04 12:00:00|4617|4614|4620|4618|4620|4620|4615|4614|136411
1628078700000|2021-08-04 12:05:00|4619|4617|4608|4605|4619|4618|4604|4602|26000
1628079000000|2021-08-04 12:10:00|4609|4606|4606|4605|4610|4609|4606|4605|43209
1628079300000|2021-08-04 12:15:00|4607|4606|4606|4605|4619|4615|4606|4605|25399
1628079600000|2021-08-04 12:20:00|4608|4606|4613|4611|4615|4613|4608|4606|11505
1628079900000|2021-08-04 12:25:00|4612|4610|4611|4610|4615|4614|4610|4607|10887
1628080200000|2021-08-04 12:30:00|4612|4609|4603|4602|4615|4614|4603|4602|16818
1628080500000|2021-08-04 12:35:00|4604|4601|4608|4607|4613|4611|4600|4599|28868
1628080800000|2021-08-04 12:40:00|4609|4608|4608|4606|4614|4610|4607|4605|13574
1628081100000|2021-08-04 12:45:00|4607|4604|4593|4592|4607|4605|4593|4592|30715
1628081400000|2021-08-04 12:50:00|4594|4590|4593|4589|4603|4597|4588|4585|43988
1628081700000|2021-08-04 12:55:00|4592|4590|4590|4589|4600|4595|4587|4586|36191
1628082000000|2021-08-04 13:00:00|4591|4590|4594|4593|4600|4597|4588|4586|20725
1628082300000|2021-08-04 13:05:00|4595|4594|4597|4587|4600|4598|4587|4585|24001
1628082600000|2021-08-04 13:10:00|4592|4588|4568|4564|4596|4594|4560|4558|78148
1628082900000|2021-08-04 13:15:00|4566|4565|4565|4560|4586|4568|4557|4554|44112
1628083200000|2021-08-04 13:20:00|4566|4562|4560|4548|4570|4568|4548|4546|57614
1628083500000|2021-08-04 13:25:00|4559|4550|4522|4515|4570|4563|4519|4515|62202
1628083800000|2021-08-04 13:30:00|4536|4517|4535|4534|4560|4546|4504|4502|2904225
1628084100000|2021-08-04 13:35:00|4534|4533|4535|4534|4553|4552|4532|4531|1136734
1628084400000|2021-08-04 13:40:00|4534|4533|4529|4528|4537|4536|4515|4514|988745
1628084700000|2021-08-04 13:45:00|4528|4529|4559|4558|4562|4561|4526|4525|789709
1628085000000|2021-08-04 13:50:00|4560|4559|4545|4544|4560|4559|4543|4542|617272
1628085300000|2021-08-04 13:55:00|4546|4545|4531|4530|4548|4547|4528|4527|725330
1628085600000|2021-08-04 14:00:00|4532|4531|4518|4517|4534|4533|4516|4515|615528
1628085900000|2021-08-04 14:05:00|4519|4518|4509|4508|4525|4524|4507|4506|796879
1628086200000|2021-08-04 14:10:00|4510|4509|4516|4515|4520|4519|4502|4501|546657
1628086500000|2021-08-04 14:15:00|4515|4514|4514|4513|4524|4523|4513|4512|450967
1628086800000|2021-08-04 14:20:00|4515|4514|4516|4515|4520|4519|4512|4511|568012
1628087100000|2021-08-04 14:25:00|4517|4516|4512|4511|4517|4516|4508|4507|467472
1628087400000|2021-08-04 14:30:00|4511|4510|4506|4506|4515|4514|4506|4505|479927
1628087700000|2021-08-04 14:35:00|4507|4505|4510|4509|4512|4511|4506|4505|309223
1628088000000|2021-08-04 14:40:00|4509|4508|4522|4521|4526|4525|4509|4508|428852
1628088300000|2021-08-04 14:45:00|4521|4520|4517|4516|4528|4527|4515|4514|443969
1628088600000|2021-08-04 14:50:00|4518|4517|4511|4510|4518|4517|4510|4509|252261
1628088900000|2021-08-04 14:55:00|4512|4511|4513|4512|4515|4514|4509|4508|358030
1628089200000|2021-08-04 15:00:00|4514|4513|4513|4512|4518|4517|4506|4505|417025
1628089500000|2021-08-04 15:05:00|4512|4511|4515|4514|4517|4516|4510|4509|198491
1628089800000|2021-08-04 15:10:00|4514|4513|4517|4516|4518|4517|4514|4513|131318
1628090100000|2021-08-04 15:15:00|4518|4517|4521|4520|4524|4523|4518|4517|219314
1628090400000|2021-08-04 15:20:00|4520|4519|4521|4520|4521|4520|4517|4516|215323
1628090700000|2021-08-04 15:25:00|4520|4519|4516|4515|4520|4519|4515|4514|183315
1628091000000|2021-08-04 15:30:00|4517|4516|4523|4522|4524|4523|4517|4516|238234
1628091300000|2021-08-04 15:35:00|4524|4523|4532|4531|4533|4532|4523|4522|453073
1628091600000|2021-08-04 15:40:00|4533|4532|4538|4537|4541|4540|4530|4529|531141
1628091900000|2021-08-04 15:45:00|4537|4536|4545|4544|4545|4544|4537|4536|541557
1628092200000|2021-08-04 15:50:00|4544|4543|4540|4539|4544|4543|4537|4536|200740
1628092500000|2021-08-04 15:55:00|4541|4540|4551|4550|4552|4551|4541|4540|354029
1628092800000|2021-08-04 16:00:00|4550|4549|4555|4554|4556|4555|4549|4548|292260
1628093100000|2021-08-04 16:05:00|4554|4553|4559|4558|4562|4561|4553|4552|300068
1628093400000|2021-08-04 16:10:00|4560|4559|4557|4556|4560|4559|4556|4555|234084
1628093700000|2021-08-04 16:15:00|4556|4555|4556|4555|4559|4558|4553|4552|245274
1628094000000|2021-08-04 16:20:00|4555|4554|4555|4554|4556|4555|4553|4552|213845
1628094300000|2021-08-04 16:25:00|4556|4555|4564|4563|4564|4563|4555|4555|269220
1628094600000|2021-08-04 16:30:00|4565|4564|4562|4561|4569|4568|4562|4561|305348
1628094900000|2021-08-04 16:35:00|4563|4562|4566|4565|4566|4565|4559|4558|403263
1628095200000|2021-08-04 16:40:00|4567|4566|4563|4562|4568|4567|4561|4560|253043
1628095500000|2021-08-04 16:45:00|4564|4563|4568|4567|4569|4568|4563|4562|180079
1628095800000|2021-08-04 16:50:00|4567|4566|4570|4569|4573|4572|4567|4566|424453
1628096100000|2021-08-04 16:55:00|4571|4570|4564|4563|4571|4570|4563|4562|315271
1628096400000|2021-08-04 17:00:00|4565|4564|4569|4568|4572|4571|4563|4562|409453
1628096700000|2021-08-04 17:05:00|4570|4569|4578|4577|4580|4579|4568|4567|493015
1628097000000|2021-08-04 17:10:00|4577|4576|4574|4573|4578|4577|4571|4570|199741
1628097300000|2021-08-04 17:15:00|4573|4572|4563|4562|4574|4573|4561|4560|413465
1628097600000|2021-08-04 17:20:00|4562|4561|4563|4562|4564|4563|4559|4558|287843
1628097900000|2021-08-04 17:25:00|4562|4561|4562|4561|4562|4561|4557|4556|590314
1628098200000|2021-08-04 17:30:00|4561|4560|4562|4561|4564|4563|4561|4560|145007
1628098500000|2021-08-04 17:35:00|4563|4562|4562|4561|4565|4564|4562|4561|109070
1628098800000|2021-08-04 17:40:00|4563|4562|4556|4555|4563|4562|4553|4552|283337
1628099100000|2021-08-04 17:45:00|4555|4554|4558|4557|4560|4559|4554|4553|154543
1628099400000|2021-08-04 17:50:00|4559|4558|4557|4556|4560|4559|4554|4553|129642
1628099700000|2021-08-04 17:55:00|4556|4555|4553|4552|4556|4555|4553|4552|157843
1628100000000|2021-08-04 18:00:00|4554|4553|4568|4567|4568|4567|4553|4552|305818
1628100300000|2021-08-04 18:05:00|4569|4568|4569|4568|4576|4575|4568|4568|351911
1628100600000|2021-08-04 18:10:00|4568|4567|4565|4564|4569|4568|4564|4563|176416
1628100900000|2021-08-04 18:15:00|4566|4565|4569|4568|4570|4569|4564|4563|147073
1628101200000|2021-08-04 18:20:00|4570|4569|4568|4567|4570|4569|4567|4566|121010
1628101500000|2021-08-04 18:25:00|4567|4566|4566|4565|4567|4566|4563|4562|166710
1628101800000|2021-08-04 18:30:00|4565|4564|4567|4566|4567|4566|4564|4563|242454
1628102100000|2021-08-04 18:35:00|4566|4565|4567|4566|4569|4568|4565|4564|230807
1628102400000|2021-08-04 18:40:00|4566|4565|4565|4564|4568|4567|4563|4562|196262
1628102700000|2021-08-04 18:45:00|4566|4565|4565|4564|4568|4567|4562|4561|243014
1628103000000|2021-08-04 18:50:00|4564|4563|4556|4555|4564|4564|4555|4554|286090
1628103300000|2021-08-04 18:55:00|4555|4554|4553|4552|4555|4555|4552|4551|285760
1628103600000|2021-08-04 19:00:00|4554|4553|4555|4554|4556|4555|4553|4552|148887
1628103900000|2021-08-04 19:05:00|4554|4553|4541|4540|4554|4554|4540|4539|403064
1628104200000|2021-08-04 19:10:00|4540|4539|4534|4533|4543|4542|4531|4530|474437
1628104500000|2021-08-04 19:15:00|4533|4532|4535|4534|4535|4534|4528|4527|358719
1628104800000|2021-08-04 19:20:00|4536|4535|4540|4539|4542|4541|4536|4535|169889
1628105100000|2021-08-04 19:25:00|4541|4540|4537|4536|4541|4540|4536|4535|231797
1628105400000|2021-08-04 19:30:00|4538|4537|4542|4541|4544|4543|4538|4537|274906
1628105700000|2021-08-04 19:35:00|4541|4540|4538|4537|4542|4541|4538|4537|254956
1628106000000|2021-08-04 19:40:00|4537|4536|4540|4539|4541|4540|4536|4535|262001
1628106300000|2021-08-04 19:45:00|4539|4538|4536|4535|4540|4539|4536|4535|300354
1628106600000|2021-08-04 19:50:00|4537|4536|4529|4528|4538|4537|4528|4527|819861
1628106900000|2021-08-04 19:55:00|4528|4527|4519|4518|4529|4528|4518|4517|2130136
1628107200000|2021-08-04 20:00:00|4520|4521|4538|4520|4544|4530|4520|4520|221354
1628107500000|2021-08-04 20:05:00|4529|4522|4534|4521|4538|4532|4524|4520|14864
1628107800000|2021-08-04 20:10:00|4533|4527|4528|4520|4533|4527|4522|4519|1776
1628108100000|2021-08-04 20:15:00|4527|4523|4525|4519|4527|4525|4519|4518|5044
1628108400000|2021-08-04 20:20:00|4527||4520||4527||4520||1885
1628108700000|2021-08-04 20:25:00|||||||||3431
1628109000000|2021-08-04 20:30:00|4527|4520|4525|4519|4527|4522|4521|4519|4770
1628109300000|2021-08-04 20:35:00|4523|4520|4525|4520|4525|4521|4522|4519|1614
1628109600000|2021-08-04 20:40:00||4522||4522||4522||4520|10690
1628109900000|2021-08-04 20:45:00|4528|4524|4527|4526|4528|4526|4527|4524|3124
1628110200000|2021-08-04 20:50:00|4528|4524|4524|4520|4528|4525|4522|4520|2452
1628110500000|2021-08-04 20:55:00|4522||4524||4524||4522||2651
1628110800000|2021-08-04 21:00:00|4528|4522|4528|4526|4528|4526|4524|4520|1350
1628111100000|2021-08-04 21:05:00|4526|4520|4526|4521|4526|4521|4526|4520|937
1628111400000|2021-08-04 21:10:00|4527|4523|4527|4521|4527|4526|4527|4521|2731
1628111700000|2021-08-04 21:15:00|4528|4525|4528|4527|4528|4527|4528|4521|1939
1628112000000|2021-08-04 21:20:00|4539|4530|4539|4530|4539|4530|4538|4530|818
1628112300000|2021-08-04 21:25:00|4538|4528|4536|4528|4538|4528|4536|4528|7463
1628112600000|2021-08-04 21:30:00|4532|4527|4528|4527|4532|4527|4528|4527|1647
1628112900000|2021-08-04 21:35:00|4532|4528|4538|4528|4538|4528|4532|4528|981
1628113200000|2021-08-04 21:40:00|4537||4537||4537||4537||437
1628113500000|2021-08-04 21:45:00|4535|4532|4535|4532|4535|4532|4535|4529|460
1628113800000|2021-08-04 21:50:00|4530|4529|4535|4528|4535|4530|4530|4528|642
1628114100000|2021-08-04 21:55:00|4532|4530|4535|4528|4535|4532|4532|4528|5560
1628114400000|2021-08-04 22:00:00||4533||4528||4533||4528|962
1628114700000|2021-08-04 22:05:00|4534|4534|4535|4534|4535|4534|4534|4534|1639
1628115000000|2021-08-04 22:10:00|4534|4533|4535|4533|4535|4533|4534|4533|1528
1628115300000|2021-08-04 22:15:00|4538|4535|4537|4535|4538|4535|4537|4535|1287
1628115600000|2021-08-04 22:20:00|4536|4536|4535|4533|4536|4536|4535|4533|1625
1628115900000|2021-08-04 22:25:00|4534||4535||4535||4534||355
1628116200000|2021-08-04 22:30:00|4536||4536||4536||4536||3039
1628116500000|2021-08-04 22:35:00|4537|4535|4538|4537|4538|4537|4537|4535|1251
1628116800000|2021-08-04 22:40:00|||||||||5767
1628117100000|2021-08-04 22:45:00||4536||4536||4536||4536|903
1628117400000|2021-08-04 22:50:00|||||||||132
1628117700000|2021-08-04 22:55:00||4537||4537||4537||4537|261
1628118000000|2021-08-04 23:00:00|||||||||1149
1628118300000|2021-08-04 23:05:00||4536||4536||4536||4536|3394
1628118600000|2021-08-04 23:10:00|||||||||518
1628118900000|2021-08-04 23:15:00|||||||||1939
1628119200000|2021-08-04 23:20:00|||||||||493
1628119500000|2021-08-04 23:25:00|||||||||370
1628119800000|2021-08-04 23:30:00||4537||4537||4537||4537|2801
1628120100000|2021-08-04 23:35:00|4539|4535|4539|4535|4540|4536|4539|4534|0
1628120400000|2021-08-04 23:40:00|4540|4534|4540|4534|4540|4535|4539|4533|0
1628120700000|2021-08-04 23:45:00|4539|4535|4542|4537|4542|4537|4537|4533|0
1628121000000|2021-08-04 23:50:00|4541|4536|4542|4537|4542|4537|4540|4536|0
1628121300000|2021-08-04 23:55:00|4541|4536|4543|4534|4546|4541|4541|4533|0
1628150400000|2021-08-05 08:00:00|4569|4518|4554|4548|4579|4570|4554|4518|10751
1628150700000|2021-08-05 08:05:00|4559|4549|4560|4557|4570|4557|4554|4541|2680
1628151000000|2021-08-05 08:10:00|4559|4550|4557|4550|4559|4550|4555|4541|1357
1628151300000|2021-08-05 08:15:00|4556|4547|4557|4553|4557|4553|4555|4547|1045
1628151600000|2021-08-05 08:20:00|4555|4546|4550|4541|4555|4548|4549|4538|2357
1628151900000|2021-08-05 08:25:00|4555|4546|4553|4543|4557|4550|4553|4540|5100
1628152200000|2021-08-05 08:30:00|4555|4549|4559|4544|4560|4554|4552|4541|4292
1628152500000|2021-08-05 08:35:00|4560|4543|4552|4543|4560|4551|4551|4543|524
1628152800000|2021-08-05 08:40:00|4549|4544|4552|4537|4552|4544|4546|4536|543
1628153100000|2021-08-05 08:45:00|4548|4544|4544|4536|4548|4545|4544|4536|434
1628153400000|2021-08-05 08:50:00|4540||4540||4540||4540||721
1628153700000|2021-08-05 08:55:00|4538||4540||4552||4538||921
1628154000000|2021-08-05 09:00:00||4537||4537||4537||4537|540
1628154300000|2021-08-05 09:05:00|4539|4541|4552|4537|4552|4548|4539|4537|5076
1628154600000|2021-08-05 09:10:00|4551|4551|4554|4542|4555|4552|4551|4537|2082
1628154900000|2021-08-05 09:15:00|4555|4541|4555|4543|4560|4553|4553|4538|415
1628155200000|2021-08-05 09:20:00|4554|4544|4556|4545|4556|4546|4550|4543|277
1628155500000|2021-08-05 09:25:00|4555|4544|4562|4549|4564|4560|4555|4543|1674
1628155800000|2021-08-05 09:30:00|4555|4553|4554|4549|4562|4553|4554|4549|469
1628156100000|2021-08-05 09:35:00|4555|4553|4553|4546|4555|4553|4553|4546|342
1628156400000|2021-08-05 09:40:00|4550|4547|4545|4538|4555|4548|4545|4537|1891
1628156700000|2021-08-05 09:45:00|4549|4537|4555|4542|4555|4546|4543|4537|4793
1628157000000|2021-08-05 09:50:00|4553|4541|4553|4542|4555|4542|4552|4540|572
1628157300000|2021-08-05 09:55:00|4552|4541|4558|4550|4558|4553|4549|4541|1654
1628157600000|2021-08-05 10:00:00|4559|4553|4562|4555|4564|4555|4557|4553|237
1628157900000|2021-08-05 10:05:00|4560||4560||4560||4560||126
1628158200000|2021-08-05 10:10:00|4563|4556|4570|4555|4570|4559|4563|4555|792
1628158500000|2021-08-05 10:15:00|4568||4567||4568||4564||30
1628158800000|2021-08-05 10:20:00|4568|4562|4563|4555|4568|4562|4562|4541|2911
1628159100000|2021-08-05 10:25:00|4564||4562||4568||4562||208
1628159400000|2021-08-05 10:30:00|4563|4556|4559|4545|4570|4564|4550|4539|6613
1628159700000|2021-08-05 10:35:00|4556|4539|4549|4538|4559|4544|4538|4537|8619
1628160000000|2021-08-05 10:40:00|4546|4537|4540|4532|4549|4537|4535|4530|7146
1628160300000|2021-08-05 10:45:00|4539|4530|4547|4540|4550|4541|4538|4530|4747
1628160600000|2021-08-05 10:50:00|4545|4535|4547|4539|4547|4539|4545|4535|1502
1628160900000|2021-08-05 10:55:00|4546|4535|4539|4535|4546|4535|4539|4535|277
1628161200000|2021-08-05 11:00:00|4538|4536|4529|4523|4539|4536|4525|4523|9824
1628161500000|2021-08-05 11:05:00|4523|4521|4513|4510|4530|4525|4513|4510|36918
1628161800000|2021-08-05 11:10:00|4515|4511|4518|4515|4526|4524|4515|4511|3134
1628162100000|2021-08-05 11:15:00|4516|4516|4490|4486|4520|4519|4490|4486|41329
1628162400000|2021-08-05 11:20:00|4486|4483|4499|4492|4520|4496|4486|4481|19990
1628162700000|2021-08-05 11:25:00|4496|4490|4493|4490|4499|4494|4491|4487|8646
1628163000000|2021-08-05 11:30:00|4492|4483|4489|4487|4493|4488|4476|4470|31020
1628163300000|2021-08-05 11:35:00|4490|4489|4489|4484|4498|4491|4483|4476|10039
1628163600000|2021-08-05 11:40:00|4488|4486|4494|4490|4498|4496|4487|4484|9625
1628163900000|2021-08-05 11:45:00|4498|4491|4500|4498|4500|4498|4492|4490|14943
1628164200000|2021-08-05 11:50:00|4499|4496|4495|4493|4499|4498|4494|4492|4010
1628164500000|2021-08-05 11:55:00|4497|4494|4493|4491|4499|4498|4493|4491|6341
1628164800000|2021-08-05 12:00:00|4495|4490|4490|4486|4495|4491|4484|4481|36351
1628165100000|2021-08-05 12:05:00|4488|4485|4487|4486|4495|4486|4483|4479|5506
1628165400000|2021-08-05 12:10:00|4488|4488|4497|4495|4499|4497|4488|4486|11401
1628165700000|2021-08-05 12:15:00|4496|4493|4509|4503|4510|4503|4495|4492|20250
1628166000000|2021-08-05 12:20:00|4507|4504|4500|4495|4512|4509|4492|4490|36459
1628166300000|2021-08-05 12:25:00|4495|4490|4506|4493|4506|4500|4490|4488|3012
1628166600000|2021-08-05 12:30:00|4493|4490|4494|4491|4506|4495|4493|4490|17439
1628166900000|2021-08-05 12:35:00|4490|4490|4489|4487|4490|4491|4489|4487|7521
1628167200000|2021-08-05 12:40:00|4493|4488|4494|4493|4500|4500|4491|4488|216270
1628167500000|2021-08-05 12:45:00|4493|4492|4497|4492|4497|4492|4488|4486|17953
1628167800000|2021-08-05 12:50:00|4499|4496|4498|4495|4499|4496|4495|4492|7542
1628168100000|2021-08-05 12:55:00|4497|4496|4494|4492|4497|4497|4491|4488|22036
1628168400000|2021-08-05 13:00:00|4498|4493|4492|4490|4498|4494|4492|4490|10329
1628168700000|2021-08-05 13:05:00|4495|4491|4490|4489|4495|4494|4487|4486|12880
1628169000000|2021-08-05 13:10:00|4492|4488|4490|4488|4493|4491|4487|4486|16461
1628169300000|2021-08-05 13:15:00|4489|4487|4499|4498|4500|4499|4487|4485|19835
1628169600000|2021-08-05 13:20:00|4500|4499|4500|4496|4505|4500|4494|4485|23529
1628169900000|2021-08-05 13:25:00|4510|4497|4502|4497|4510|4502|4499|4497|12893
1628170200000|2021-08-05 13:30:00|4501|4500|4507|4506|4514|4513|4483|4482|1353276
1628170500000|2021-08-05 13:35:00|4506|4505|4504|4503|4511|4510|4488|4487|453307
1628170800000|2021-08-05 13:40:00|4505|4504|4502|4501|4509|4508|4489|4488|318794
1628171100000|2021-08-05 13:45:00|4503|4502|4487|4486|4509|4508|4486|4485|413056
1628171400000|2021-08-05 13:50:00|4488|4487|4490|4489|4492|4491|4482|4481|414122
1628171700000|2021-08-05 13:55:00|4491|4490|4497|4496|4497|4496|4488|4487|195241
1628172000000|2021-08-05 14:00:00|4498|4497|4495|4494|4503|4502|4493|4492|270852
1628172300000|2021-08-05 14:05:00|4496|4495|4486|4485|4499|4498|4483|4482|294188
1628172600000|2021-08-05 14:10:00|4487|4486|4496|4495|4496|4495|4487|4486|267752
1628172900000|2021-08-05 14:15:00|4497|4496|4506|4505|4509|4508|4496|4496|327793
1628173200000|2021-08-05 14:20:00|4505|4504|4503|4502|4506|4505|4501|4500|189948
1628173500000|2021-08-05 14:25:00|4502|4501|4490|4489|4503|4502|4489|4488|227188
1628173800000|2021-08-05 14:30:00|4491|4490|4489|4488|4494|4493|4486|4485|256617
1628174100000|2021-08-05 14:35:00|4490|4489|4483|4482|4493|4492|4483|4482|293613
1628174400000|2021-08-05 14:40:00|4484|4483|4481|4480|4488|4487|4481|4480|309486
1628174700000|2021-08-05 14:45:00|4480|4479|4484|4483|4488|4487|4471|4470|754261
1628175000000|2021-08-05 14:50:00|4483|4482|4484|4483|4488|4487|4479|4478|309639
1628175300000|2021-08-05 14:55:00|4483|4482|4490|4489|4491|4490|4483|4482|360867
1628175600000|2021-08-05 15:00:00|4489|4488|4487|4486|4495|4494|4487|4486|209362
1628175900000|2021-08-05 15:05:00|4488|4487|4485|4484|4492|4491|4485|4484|199750
1628176200000|2021-08-05 15:10:00|4484|4483|4480|4479|4484|4483|4480|4479|172819
1628176500000|2021-08-05 15:15:00|4479|4478|4478|4477|4480|4479|4474|4473|360236
1628176800000|2021-08-05 15:20:00|4477|4476|4483|4482|4484|4483|4476|4475|219437
1628177100000|2021-08-05 15:25:00|4484|4483|4482|4481|4485|4484|4480|4479|192011
1628177400000|2021-08-05 15:30:00|4481|4480|4482|4481|4484|4483|4481|4480|132046
1628177700000|2021-08-05 15:35:00|4483|4482|4486|4485|4487|4486|4482|4481|134787
1628178000000|2021-08-05 15:40:00|4485|4484|4491|4490|4491|4490|4485|4484|132760
1628178300000|2021-08-05 15:45:00|4492|4491|4494|4493|4495|4494|4492|4491|158621
1628178600000|2021-08-05 15:50:00|4495|4494|4493|4492|4496|4495|4491|4490|160322
1628178900000|2021-08-05 15:55:00|4494|4493|4493|4492|4495|4494|4492|4491|104128
1628179200000|2021-08-05 16:00:00|4492|4491|4491|4490|4492|4491|4489|4488|131560
1628179500000|2021-08-05 16:05:00|4492|4491|4491|4490|4493|4492|4491|4490|60110
1628179800000|2021-08-05 16:10:00|4490|4489|4491|4490|4492|4491|4490|4489|91254
1628180100000|2021-08-05 16:15:00|4490|4489|4489|4488|4492|4491|4488|4487|141466
1628180400000|2021-08-05 16:20:00|4488|4487|4492|4491|4493|4492|4487|4486|147019
1628180700000|2021-08-05 16:25:00|4491|4490|4493|4492|4493|4492|4491|4490|82680
1628181000000|2021-08-05 16:30:00|4494|4493|4494|4493|4495|4494|4494|4493|91926
1628181300000|2021-08-05 16:35:00|4493|4492|4491|4490|4493|4492|4490|4489|144025
1628181600000|2021-08-05 16:40:00|4492|4491|4489|4488|4492|4491|4487|4486|149450
1628181900000|2021-08-05 16:45:00|4488|4487|4488|4487|4490|4489|4487|4486|102286
1628182200000|2021-08-05 16:50:00|4487|4486|4489|4488|4490|4489|4487|4486|76207
1628182500000|2021-08-05 16:55:00|4488|4487|4493|4492|4493|4492|4488|4487|195349
1628182800000|2021-08-05 17:00:00|4494|4493|4493|4492|4496|4495|4492|4491|93010
1628183100000|2021-08-05 17:05:00|4494|4493|4496|4495|4496|4495|4494|4493|120752
1628183400000|2021-08-05 17:10:00|4497|4496|4500|4499|4500|4499|4497|4496|147592
1628183700000|2021-08-05 17:15:00|4499|4498|4500|4499|4500|4499|4499|4498|62580
1628184000000|2021-08-05 17:20:00|4499|4498|4498|4497|4500|4499|4498|4497|80866
1628184300000|2021-08-05 17:25:00|4497|4496|4497|4496|4498|4497|4497|4496|70334
1628184600000|2021-08-05 17:30:00|4498|4497|4499|4498|4499|4498|4498|4497|89977
1628184900000|2021-08-05 17:35:00|4498|4497|4496|4495|4498|4497|4496|4495|71293
1628185200000|2021-08-05 17:40:00|4495|4494|4495|4494|4496|4495|4494|4493|58031
1628185500000|2021-08-05 17:45:00|4496|4495|4498|4497|4498|4497|4495|4494|90775
1628185800000|2021-08-05 17:50:00|4499|4498|4496|4495|4499|4498|4496|4495|132000
1628186100000|2021-08-05 17:55:00|4497|4496|4497|4496|4497|4496|4496|4495|90260
1628186400000|2021-08-05 18:00:00|4498|4497|4496|4495|4498|4497|4496|4495|76335
1628186700000|2021-08-05 18:05:00|4495|4494|4493|4492|4495|4494|4493|4492|91492
1628187000000|2021-08-05 18:10:00|4492|4491|4493|4492|4494|4493|4492|4491|112239
1628187300000|2021-08-05 18:15:00|4494|4493|4491|4490|4494|4493|4491|4490|117663
1628187600000|2021-08-05 18:20:00|4492|4491|4490|4489|4492|4491|4490|4489|86815
1628187900000|2021-08-05 18:25:00|4491|4490|4493|4492|4494|4493|4490|4489|154900
1628188200000|2021-08-05 18:30:00|4492|4491|4495|4494|4496|4495|4492|4491|120049
1628188500000|2021-08-05 18:35:00|4494|4493|4497|4496|4497|4496|4493|4492|124689
1628188800000|2021-08-05 18:40:00|4498|4497|4498|4497|4498|4497|4497|4496|88872
1628189100000|2021-08-05 18:45:00|4497|4496|4498|4497|4499|4498|4497|4496|104152
1628189400000|2021-08-05 18:50:00|4497|4496|4496|4495|4498|4497|4496|4495|93674
1628189700000|2021-08-05 18:55:00|4497|4496|4499|4498|4499|4498|4497|4496|114229
1628190000000|2021-08-05 19:00:00|4500|4499|4500|4499|4500|4499|4500|4499|81503
1628190300000|2021-08-05 19:05:00|4499|4498|4499|4498|4500|4499|4499|4498|90368
1628190600000|2021-08-05 19:10:00|4498|4497|4500|4499|4500|4499|4498|4497|83717
1628190900000|2021-08-05 19:15:00|4499|4498|4499|4498|4500|4499|4499|4498|91608
1628191200000|2021-08-05 19:20:00|4498|4497|4497|4496|4499|4498|4497|4496|138529
1628191500000|2021-08-05 19:25:00|4498|4497|4496|4495|4498|4497|4496|4495|97184
1628191800000|2021-08-05 19:30:00|4497|4496|4498|4497|4498|4497|4496|4495|141583
1628192100000|2021-08-05 19:35:00|4499|4498|4502|4501|4503|4502|4498|4497|360827
1628192400000|2021-08-05 19:40:00|4503|4502|4505|4504|4505|4504|4503|4502|172611
1628192700000|2021-08-05 19:45:00|4504|4503|4505|4504|4505|4504|4503|4502|282965
1628193000000|2021-08-05 19:50:00|4504|4503|4507|4506|4507|4506|4504|4503|289947
1628193300000|2021-08-05 19:55:00|4508|4507|4506|4505|4509|4508|4504|4503|935146
1628193600000|2021-08-05 20:00:00|4503|4504|4510|4503|4510|4504|4500|4495|1357427
1628193900000|2021-08-05 20:05:00|4507|4500|4502|4500|4510|4506|4502|4495|7168
1628194200000|2021-08-05 20:10:00|4503|4501|4509|4500|4509|4503|4503|4500|2732
1628194500000|2021-08-05 20:15:00|4508|4506|4509|4506|4509|4508|4507|4500|3008
1628194800000|2021-08-05 20:20:00|4510|4507|4521|4510|4521|4520|4509|4506|18400
1628195100000|2021-08-05 20:25:00|4522|4520|4528|4523|4528|4527|4522|4515|7588
1628195400000|2021-08-05 20:30:00|4525|4521|4530|4525|4533|4530|4516|4506|20094
1628195700000|2021-08-05 20:35:00|4529|4512|4532|4531|4533|4531|4528|4512|13317
1628196000000|2021-08-05 20:40:00|4533|4532|4532|4530|4535|4532|4532|4530|4982
1628196300000|2021-08-05 20:45:00|4530|4507|4515|4511|4530|4515|4510|4507|7116
1628196600000|2021-08-05 20:50:00|4511|4510|4521|4509|4530|4510|4510|4507|3969
1628196900000|2021-08-05 20:55:00|4525|4510|4525|4510|4525|4510|4521|4510|1268
1628197200000|2021-08-05 21:00:00|4523|4520|4520|4518|4525|4520|4520|4510|677
1628197500000|2021-08-05 21:05:00|4519|4510|4520|4515|4520|4515|4518|4510|1713
1628197800000|2021-08-05 21:10:00|4515|4510|4515|4510|4515|4510|4515|4510|569
1628198100000|2021-08-05 21:15:00|4520|4515|4520|4510|4520|4515|4519|4510|729
1628198400000|2021-08-05 21:20:00|4515|4512|4514|4510|4515|4512|4514|4510|1101
1628198700000|2021-08-05 21:25:00|4515|4512|4515|4511|4515|4512|4515|4510|830
1628199000000|2021-08-05 21:30:00||4510||4510||4510||4510|331
1628199300000|2021-08-05 21:35:00|4514|4512|4525|4510|4529|4513|4514|4510|2727
1628199600000|2021-08-05 21:40:00|4529|4511|4515|4510|4529|4515|4515|4510|1172
1628199900000|2021-08-05 21:45:00||4512||4512||4512||4512|267
1628200200000|2021-08-05 21:50:00|4520|4510|4525|4510|4525|4510|4520|4510|1574
1628200500000|2021-08-05 21:55:00|||||||||168
1628200800000|2021-08-05 22:00:00|4529|4511|4522|4512|4529|4512|4522|4511|19
1628201100000|2021-08-05 22:05:00|4529||4529||4529||4529||416
1628201400000|2021-08-05 22:10:00|||||||||28
1628201700000|2021-08-05 22:15:00|||||||||105
1628202000000|2021-08-05 22:20:00||4518||4518||4518||4518|25
1628202300000|2021-08-05 22:25:00|4528|4512|4528|4512|4528|4520|4516|4512|414
1628202600000|2021-08-05 22:30:00|4525||4525||4525||4524||370
1628202900000|2021-08-05 22:35:00|4524|4513|4524|4514|4524|4514|4524|4513|29511
1628203200000|2021-08-05 22:40:00|||||||||4
1628203500000|2021-08-05 22:45:00|4521|4515|4519|4515|4521|4515|4519|4515|1077
1628203800000|2021-08-05 22:50:00|4518|4518|4524|4518|4525|4518|4518|4518|194
1628204100000|2021-08-05 22:55:00|4525|4520|4528|4520|4528|4525|4525|4520|624
1628204400000|2021-08-05 23:00:00|4527||4527||4527||4527||1341
1628204700000|2021-08-05 23:05:00|4520|4518|4527|4515|4527|4518|4518|4515|1913
1628205000000|2021-08-05 23:10:00|4526|4514|4527|4516|4527|4525|4526|4514|287
1628205300000|2021-08-05 23:15:00|4525|4525|4525|4516|4525|4525|4525|4516|1120
1628205600000|2021-08-05 23:20:00||4517||4517||4517||4517|63
1628205900000|2021-08-05 23:25:00||4518||4517||4521||4517|128
1628206200000|2021-08-05 23:30:00|4527|4520|4527|4516|4527|4520|4527|4516|1040
1628206500000|2021-08-05 23:35:00|4520||4520||4520||4520||432
1628206800000|2021-08-05 23:40:00||4518||4516||4518||4516|122
1628207100000|2021-08-05 23:45:00|||||||||115
1628207400000|2021-08-05 23:50:00||4518||4516||4518||4516|2861
1628207700000|2021-08-05 23:55:00|4527|4527|4528|4520|4529|4528|4527|4514|4648
1628236800000|2021-08-06 08:00:00|5000|3995|4511|4496|5000|4506|4500|3995|1829
1628237100000|2021-08-06 08:05:00|4520|4501|4500|4489|4521|4501|4490|4479|1185
1628237400000|2021-08-06 08:10:00|4495|4493|4487|4483|4500|4496|4487|4479|9301
1628237700000|2021-08-06 08:15:00|4491|4480|4495|4487|4535|4487|4481|4480|1221
1628238000000|2021-08-06 08:20:00|4494|4486|4508|4491|4540|4494|4494|4486|181
1628238300000|2021-08-06 08:25:00|4507|4487|4506|4493|4507|4494|4506|4486|3
1628238600000|2021-08-06 08:30:00|4529|4494|4511|4491|4540|4494|4506|4487|458
1628238900000|2021-08-06 08:35:00|4510|4486|4487|4485|4540|4498|4487|4485|2279
1628239200000|2021-08-06 08:40:00|4495|4486|4510|4496|4540|4500|4495|4485|5324
1628239500000|2021-08-06 08:45:00|4529||4510||4540||4507||5
1628239800000|2021-08-06 08:50:00|4509|4500|4510|4500|4510|4500|4509|4496|16
1628240100000|2021-08-06 08:55:00|4508|4499|4500|4496|4510|4500|4500|4496|761
1628240400000|2021-08-06 09:00:00||4497||4496||4497||4496|1331
1628240700000|2021-08-06 09:05:00|4506|4500|4510|4500|4510|4500|4506|4496|188
1628241000000|2021-08-06 09:10:00|||||||||72
1628241300000|2021-08-06 09:15:00|4509|4506|4510|4500|4510|4506|4509|4500|1715
1628241600000|2021-08-06 09:20:00|4513|4510|4513|4500|4520|4510|4513|4500|941
1628241900000|2021-08-06 09:25:00|4514||4514||4514||4514||87
1628242200000|2021-08-06 09:30:00|4513|4504|4515|4510|4532|4510|4513|4500|66
1628242500000|2021-08-06 09:35:00|4516|4503|4513|4503|4516|4503|4513|4503|242
1628242800000|2021-08-06 09:40:00|||||||||98
1628243100000|2021-08-06 09:45:00|4512|4510|4511|4503|4512|4510|4510|4503|194
1628243400000|2021-08-06 09:50:00|4513||4513||4513||4513||40
1628243700000|2021-08-06 09:55:00|4509|4506|4513|4504|4514|4507|4509|4503|345
1628244000000|2021-08-06 10:00:00|4509|4503|4509|4503|4509|4503|4509|4503|107
1628244300000|2021-08-06 10:05:00|4513|4505|4511|4503|4513|4505|4511|4503|349
1628244600000|2021-08-06 10:10:00|||||||||2
1628244900000|2021-08-06 10:15:00||4506||4506||4506||4506|13
1628245200000|2021-08-06 10:20:00||4507||4506||4507||4506|44
1628245500000|2021-08-06 10:25:00|4510|4507|4507|4506|4510|4507|4507|4506|357
1628245800000|2021-08-06 10:30:00|4511||4511||4511||4511||212
1628246100000|2021-08-06 10:35:00|4510|4503|4511|4500|4511|4504|4504|4500|1836
1628246400000|2021-08-06 10:40:00|4509|4498|4500|4496|4511|4498|4500|4496|3757
1628246700000|2021-08-06 10:45:00|4503|4497|4503|4496|4503|4498|4503|4496|1145
1628247000000|2021-08-06 10:50:00|4504|4497|4505|4497|4505|4497|4503|4496|226
1628247300000|2021-08-06 10:55:00|4500|4496|4505|4496|4505|4497|4500|4496|14
1628247600000|2021-08-06 11:00:00|4500|4501|4501|4497|4505|4501|4500|4496|6741
1628247900000|2021-08-06 11:05:00|4505|4496|4505|4499|4505|4500|4500|4496|331
1628248200000|2021-08-06 11:10:00|4500|4498|4500|4498|4505|4498|4500|4498|1230
1628248500000|2021-08-06 11:15:00|4499|4496|4496|4492|4499|4497|4495|4491|2903
1628248800000|2021-08-06 11:20:00|4495|4493|4494|4491|4495|4495|4493|4491|1072
1628249100000|2021-08-06 11:25:00|4496|4493|4497|4495|4499|4496|4495|4491|1540
1628249400000|2021-08-06 11:30:00|4499|4494|4496|4494|4499|4496|4496|4494|747
1628249700000|2021-08-06 11:35:00|4497|4490|4493|4491|4497|4491|4490|4489|29628
1628250000000|2021-08-06 11:40:00|4491|4490|4493|4490|4494|4490|4491|4489|332
1628250300000|2021-08-06 11:45:00|4494|4491|4497|4496|4497|4496|4493|4490|522
1628250600000|2021-08-06 11:50:00|4499|4494|4492|4491|4499|4494|4492|4490|3177
1628250900000|2021-08-06 11:55:00|4493||4492||4493||4492||85
1628251200000|2021-08-06 12:00:00|4491|4490|4490|4488|4492|4491|4490|4488|16048
1628251500000|2021-08-06 12:05:00|4489|4489|4492|4490|4492|4491|4487|4486|4481
1628251800000|2021-08-06 12:10:00|4490|4491|4492|4489|4492|4491|4490|4489|1249
1628252100000|2021-08-06 12:15:00|4491|4490|4490|4489|4491|4490|4489|4489|2235
1628252400000|2021-08-06 12:20:00|4491|4490|4493|4492|4497|4493|4491|4490|7039
1628252700000|2021-08-06 12:25:00|4494|4490|4500|4493|4500|4499|4492|4490|11459
1628253000000|2021-08-06 12:30:00|4497|4491|4495|4493|4500|4497|4495|4490|5812
1628253300000|2021-08-06 12:35:00|4494|4492|4494|4492|4494|4493|4490|4489|7308
1628253600000|2021-08-06 12:40:00|4495|4491|4493|4490|4495|4494|4493|4490|3325
1628253900000|2021-08-06 12:45:00|4491|4489|4485|4483|4492|4490|4485|4483|9588
1628254200000|2021-08-06 12:50:00|4486|4484|4485|4482|4493|4489|4482|4480|8810
1628254500000|2021-08-06 12:55:00|4486|4484|4491|4488|4491|4488|4486|4484|2084
1628254800000|2021-08-06 13:00:00|4490|4490|4488|4484|4494|4492|4488|4484|6149
1628255100000|2021-08-06 13:05:00|4486|4485|4480|4479|4486|4485|4480|4479|11780
1628255400000|2021-08-06 13:10:00|4481|4480|4485|4481|4493|4483|4477|4476|31124
1628255700000|2021-08-06 13:15:00|4483|4479|4489|4485|4494|4490|4480|4479|6094
1628256000000|2021-08-06 13:20:00|4488|4486|4495|4492|4495|4493|4487|4485|9458
1628256300000|2021-08-06 13:25:00|4499|4493|4509|4500|4509|4503|4496|4492|4126
1628256600000|2021-08-06 13:30:00|4510|4501|4494|4493|4531|4516|4475|4473|830262
1628256900000|2021-08-06 13:35:00|4495|4494|4505|4504|4505|4504|4493|4493|367815
1628257200000|2021-08-06 13:40:00|4504|4503|4493|4492|4505|4504|4490|4489|287384
1628257500000|2021-08-06 13:45:00|4494|4493|4484|4483|4496|4495|4476|4475|454333
1628257800000|2021-08-06 13:50:00|4483|4482|4490|4489|4493|4492|4481|4480|215002
1628258100000|2021-08-06 13:55:00|4489|4488|4474|4473|4489|4488|4471|4470|300382
1628258400000|2021-08-06 14:00:00|4475|4474|4469|4468|4477|4476|4464|4463|286334
1628258700000|2021-08-06 14:05:00|4470|4469|4475|4474|4477|4476|4470|4469|296161
1628259000000|2021-08-06 14:10:00|4474|4473|4472|4471|4478|4477|4470|4469|231372
1628259300000|2021-08-06 14:15:00|4471|4470|4482|4481|4482|4481|4470|4469|197926
1628259600000|2021-08-06 14:20:00|4483|4482|4474|4473|4484|4483|4474|4473|175529
1628259900000|2021-08-06 14:25:00|4473|4474|4472|4471|4476|4475|4471|4470|256821
1628260200000|2021-08-06 14:30:00|4471|4470|4472|4471|4475|4474|4467|4466|265068
1628260500000|2021-08-06 14:35:00|4471|4470|4478|4477|4479|4478|4471|4470|165686
1628260800000|2021-08-06 14:40:00|4479|4478|4476|4475|4480|4479|4476|4475|154096
1628261100000|2021-08-06 14:45:00|4477|4476|4478|4477|4479|4478|4476|4475|181498
1628261400000|2021-08-06 14:50:00|4479|4478|4478|4477|4483|4482|4476|4475|279153
1628261700000|2021-08-06 14:55:00|4479|4478|4478|4477|4480|4479|4476|4475|267283
1628262000000|2021-08-06 15:00:00|4477|4476|4475|4474|4477|4476|4474|4473|148861
1628262300000|2021-08-06 15:05:00|4476|4475|4480|4479|4481|4480|4473|4472|417808
1628262600000|2021-08-06 15:10:00|4479|4478|4475|4474|4479|4479|4475|4474|218114
1628262900000|2021-08-06 15:15:00|4476|4475|4472|4471|4476|4475|4471|4470|149617
1628263200000|2021-08-06 15:20:00|4471|4470|4471|4470|4474|4473|4471|4470|125199
1628263500000|2021-08-06 15:25:00|4470|4469|4465|4464|4472|4471|4464|4463|279729
1628263800000|2021-08-06 15:30:00|4466|4465|4469|4468|4469|4468|4465|4464|255701
1628264100000|2021-08-06 15:35:00|4470|4469|4470|4469|4471|4470|4467|4466|231009
1628264400000|2021-08-06 15:40:00|4469|4468|4475|4474|4475|4474|4469|4468|212393
1628264700000|2021-08-06 15:45:00|4476|4475|4482|4481|4483|4482|4475|4474|225563
1628265000000|2021-08-06 15:50:00|4483|4482|4486|4485|4488|4487|4483|4482|168998
1628265300000|2021-08-06 15:55:00|4485|4484|4484|4483|4485|4484|4483|4482|75666
1628265600000|2021-08-06 16:00:00|4485|4484|4485|4484|4485|4484|4483|4482|77050
1628265900000|2021-08-06 16:05:00|4484|4483|4483|4482|4485|4484|4480|4479|109593
1628266200000|2021-08-06 16:10:00|4484|4483|4482|4481|4484|4483|4480|4479|87190
1628266500000|2021-08-06 16:15:00|4483|4482|4483|4482|4483|4482|4481|4480|72773
1628266800000|2021-08-06 16:20:00|4482|4481|4482|4481|4483|4482|4479|4478|107272
1628267100000|2021-08-06 16:25:00|4483|4482|4480|4479|4483|4482|4479|4478|80927
1628267400000|2021-08-06 16:30:00|4481|4480|4482|4481|4483|4482|4480|4479|66447
1628267700000|2021-08-06 16:35:00|4483|4482|4483|4482|4484|4483|4482|4481|77580
1628268000000|2021-08-06 16:40:00|4484|4483|4482|4481|4484|4483|4481|4480|62457
1628268300000|2021-08-06 16:45:00|4483|4482|4483|4482|4485|4484|4482|4481|88538
1628268600000|2021-08-06 16:50:00|4484|4483|4483|4482|4485|4484|4482|4481|67991
1628268900000|2021-08-06 16:55:00|4484|4483|4488|4487|4488|4487|4484|4483|80573
1628269200000|2021-08-06 17:00:00|4489|4488|4493|4492|4494|4493|4488|4487|168744
1628269500000|2021-08-06 17:05:00|4494|4493|4499|4498|4500|4499|4494|4493|161383
1628269800000|2021-08-06 17:10:00|4500|4499|4494|4493|4500|4499|4493|4492|111664
1628270100000|2021-08-06 17:15:00|4493|4492|4493|4492|4493|4492|4492|4491|36468
1628270400000|2021-08-06 17:20:00|4492|4491|4496|4495|4497|4496|4492|4491|111651
1628270700000|2021-08-06 17:25:00|4495|4494|4499|4498|4499|4498|4495|4494|109076
1628271000000|2021-08-06 17:30:00|4500|4499|4500|4499|4501|4501|4499|4498|225323
1628271300000|2021-08-06 17:35:00|4499|4498|4498|4497|4499|4498|4498|4497|91564
1628271600000|2021-08-06 17:40:00|4499|4498|4500|4499|4500|4499|4497|4496|118873
1628271900000|2021-08-06 17:45:00|4499|4498|4497|4496|4499|4498|4497|4496|67106
1628272200000|2021-08-06 17:50:00|4496|4495|4493|4492|4496|4495|4492|4491|78516
1628272500000|2021-08-06 17:55:00|4492|4491|4493|4492|4495|4494|4491|4490|130461
1628272800000|2021-08-06 18:00:00|4492|4491|4491|4490|4493|4492|4491|4490|82214
1628273100000|2021-08-06 18:05:00|4492|4491|4494|4493|4494|4493|4492|4491|54214
1628273400000|2021-08-06 18:10:00|4493|4492|4493|4492|4493|4492|4491|4490|81554
1628273700000|2021-08-06 18:15:00|4492|4491|4493|4492|4494|4493|4492|4491|116446
1628274000000|2021-08-06 18:20:00|4492|4491|4492|4491|4492|4492|4491|4490|98065
1628274300000|2021-08-06 18:25:00|4493|4492|4493|4492|4493|4492|4492|4491|78528
1628274600000|2021-08-06 18:30:00|4494|4493|4500|4499|4503|4502|4494|4493|315946
1628274900000|2021-08-06 18:35:00|4501|4500|4506|4505|4506|4505|4501|4500|240542
1628275200000|2021-08-06 18:40:00|4507|4506|4510|4509|4510|4509|4506|4506|208807
1628275500000|2021-08-06 18:45:00|4511|4510|4505|4504|4512|4511|4505|4504|245166
1628275800000|2021-08-06 18:50:00|4504|4503|4502|4501|4504|4503|4501|4500|172843
1628276100000|2021-08-06 18:55:00|4501|4500|4499|4498|4502|4501|4498|4497|140604
1628276400000|2021-08-06 19:00:00|4498|4497|4497|4496|4498|4498|4495|4494|188277
1628276700000|2021-08-06 19:05:00|4496|4495|4497|4496|4498|4497|4496|4495|76588
1628277000000|2021-08-06 19:10:00|4498|4497|4501|4500|4501|4500|4498|4497|110957
1628277300000|2021-08-06 19:15:00|4502|4501|4499|4498|4502|4501|4499|4498|133597
1628277600000|2021-08-06 19:20:00|4500|4499|4500|4499|4502|4501|4500|4499|183481
1628277900000|2021-08-06 19:25:00|4499|4498|4499|4498|4499|4498|4499|4498|90882
1628278200000|2021-08-06 19:30:00|4498|4497|4501|4500|4501|4500|4498|4497|225114
1628278500000|2021-08-06 19:35:00|4500|4499|4500|4499|4501|4500|4500|4499|148256
1628278800000|2021-08-06 19:40:00|4499|4498|4500|4499|4501|4499|4498|4497|226024
1628279100000|2021-08-06 19:45:00|4501|4500|4504|4503|4504|4503|4500|4499|281215
1628279400000|2021-08-06 19:50:00|4503|4502|4503|4502|4504|4503|4500|4499|541783
1628279700000|2021-08-06 19:55:00|4502|4501|4507|4506|4508|4507|4501|4500|889975
1628280000000|2021-08-06 20:00:00|4502|4503|4503|4499|4503|4503|4500|4480|409477
1628280300000|2021-08-06 20:05:00|4510|4501|4508|4503|4510|4507|4507|4499|1190
1628280600000|2021-08-06 20:10:00|4510|4500|4510|4500|4510|4502|4505|4500|614
1628280900000|2021-08-06 20:15:00|4506|4503|4510|4506|4510|4506|4506|4502|594
1628281200000|2021-08-06 20:20:00|4509|4507|4512|4506|4512|4511|4509|4500|1845
1628281500000|2021-08-06 20:25:00|4510||4508||4510||4508||68
1628281800000|2021-08-06 20:30:00|4507|4500|4505|4500|4507|4506|4505|4500|3190
1628282100000|2021-08-06 20:35:00|4503|4499|4500|4499|4504|4499|4500|4499|11015
1628282400000|2021-08-06 20:40:00||4495||4495||4495||4495|1381
1628282700000|2021-08-06 20:45:00|4499|4496|4500|4495|4500|4497|4495|4494|6094
1628283000000|2021-08-06 20:50:00|4499|4494|4499|4494|4499|4494|4495|4493|5276
1628283300000|2021-08-06 20:55:00|4500|4495|4500|4495|4500|4495|4495|4493|10196
1628496000000|2021-08-09 08:00:00|4596|4410|4515|4503|4596|4512|4497|4410|2513
1628496300000|2021-08-09 08:05:00|4529|4497|4514|4502|4529|4506|4514|4493|267
1628496600000|2021-08-09 08:10:00|4529|4507|4513|4507|4529|4508|4513|4507|303
1628496900000|2021-08-09 08:15:00|4512|4502|4512|4505|4514|4506|4512|4500|226
1628497200000|2021-08-09 08:20:00|4519|4506|4523|4510|4529|4510|4512|4500|305
1628497500000|2021-08-09 08:25:00|4524|4512|4530|4511|4530|4512|4523|4500|260
1628497800000|2021-08-09 08:30:00|4524|4510|4530|4513|4530|4513|4524|4510|0
1628498100000|2021-08-09 08:35:00|4525|4517|4525|4515|4530|4517|4524|4513|39
1628498400000|2021-08-09 08:40:00|4527|4516|4528|4517|4530|4519|4527|4510|253
1628498700000|2021-08-09 08:45:00|4526|4518|4529|4519|4530|4525|4526|4509|517
1628499000000|2021-08-09 08:50:00|4530|4518|4528|4518|4530|4518|4528|4518|1
1628499300000|2021-08-09 08:55:00|4529|4519|4527|4518|4530|4521|4525|4510|179
1628499600000|2021-08-09 09:00:00|4529|4517|4527|4517|4530|4524|4524|4516|355
1628499900000|2021-08-09 09:05:00|4530|4525|4530|4522|4530|4527|4527|4510|2449
1628500200000|2021-08-09 09:10:00|4529|4520|4528|4520|4530|4522|4526|4520|126
1628500500000|2021-08-09 09:15:00|4530||4528||4530||4528||18
1628500800000|2021-08-09 09:20:00|4527|4521|4528|4520|4528|4521|4527|4520|35
1628501100000|2021-08-09 09:25:00|4527|4522|4527|4520|4528|4522|4526|4514|730
1628501400000|2021-08-09 09:30:00|4528|4516|4520|4514|4528|4520|4519|4514|904
1628501700000|2021-08-09 09:35:00||4511||4512||4512||4511|31
1628502000000|2021-08-09 09:40:00|||||||||29
1628502300000|2021-08-09 09:45:00||4513||4515||4515||4513|382
1628502600000|2021-08-09 09:50:00|4519|4512|4520|4512|4520|4513|4519|4510|945
1628502900000|2021-08-09 09:55:00||4513||4512||4513||4512|346
1628503200000|2021-08-09 10:00:00||4511||4511||4512||4511|43
1628503500000|2021-08-09 10:05:00||4512||4513||4513||4512|449
1628503800000|2021-08-09 10:10:00|||||||||30
1628504100000|2021-08-09 10:15:00|||||||||65
1628504400000|2021-08-09 10:20:00|4518|4511|4515|4506|4520|4511|4515|4500|1538
1628504700000|2021-08-09 10:25:00|4514|4504|4514|4502|4514|4504|4508|4500|163
1628505000000|2021-08-09 10:30:00|4513|4503|4513|4502|4514|4503|4512|4500|7
1628505300000|2021-08-09 10:35:00|4512|4503|4508|4501|4513|4503|4507|4501|67
1628505600000|2021-08-09 10:40:00|4509|4502|4505|4501|4509|4502|4505|4501|1550
1628505900000|2021-08-09 10:45:00|4509|4502|4513|4504|4513|4504|4509|4500|3807
1628506200000|2021-08-09 10:50:00|4514|4502|4514|4505|4515|4506|4512|4502|302
1628506500000|2021-08-09 10:55:00|4513|4506|4513|4505|4515|4507|4513|4502|55
1628506800000|2021-08-09 11:00:00|4511|4503|4514|4510|4515|4512|4507|4500|2575
1628507100000|2021-08-09 11:05:00|4512|4506|4510|4508|4512|4509|4510|4505|251
1628507400000|2021-08-09 11:10:00|4509|4507|4515|4513|4515|4513|4508|4506|1553
1628507700000|2021-08-09 11:15:00|4518|4514|4517|4515|4520|4517|4511|4506|6314
1628508000000|2021-08-09 11:20:00|4515|4513|4510|4508|4515|4513|4509|4506|1464
1628508300000|2021-08-09 11:25:00|4511|4507|4510|4508|4513|4510|4508|4506|2315
1628508600000|2021-08-09 11:30:00|4509|4509|4509|4507|4509|4509|4509|4507|2112
1628508900000|2021-08-09 11:35:00|4508|4506|4508|4507|4508|4507|4508|4506|613
1628509200000|2021-08-09 11:40:00|4507|4506|4509|4508|4509|4508|4507|4506|4295
1628509500000|2021-08-09 11:45:00|4508|4507|4508|4506|4508|4508|4508|4506|2343
1628509800000|2021-08-09 11:50:00|4506|4505|4505|4503|4506|4505|4504|4503|4342
1628510100000|2021-08-09 11:55:00|4506|4504|4505|4504|4506|4505|4505|4504|481
1628510400000|2021-08-09 12:00:00|4506|4505|4506|4505|4506|4505|4506|4505|30188
1628510700000|2021-08-09 12:05:00|4507|4506|4507|4506|4507|4506|4507|4506|2105
1628511000000|2021-08-09 12:10:00|4506|4505|4507|4507|4509|4507|4506|4504|5737
1628511300000|2021-08-09 12:15:00|4508|4508|4509|4508|4511|4510|4508|4508|6404
1628511600000|2021-08-09 12:20:00|||||||||1383
1628511900000|2021-08-09 12:25:00|4508|4507|4508|4507|4509|4508|4508|4506|5216
1628512200000|2021-08-09 12:30:00|4507|4506|4508|4506|4508|4507|4507|4506|6062
1628512500000|2021-08-09 12:35:00|4507|4507|4508|4506|4508|4507|4507|4506|1834
1628512800000|2021-08-09 12:40:00|4509|4507|4509|4507|4509|4507|4508|4507|1133
1628513100000|2021-08-09 12:45:00||4508||4507||4508||4507|408
1628513400000|2021-08-09 12:50:00|4508|4509|4506|4505|4508|4509|4506|4505|5692
1628513700000|2021-08-09 12:55:00|4507|4506|4510|4508|4510|4508|4507|4506|2460
1628514000000|2021-08-09 13:00:00|4511|4509|4513|4510|4513|4510|4511|4508|1629
1628514300000|2021-08-09 13:05:00|4510|4512|4513|4510|4513|4512|4510|4506|4507
1628514600000|2021-08-09 13:10:00||4511||4512||4512||4511|2939
1628514900000|2021-08-09 13:15:00|4512|4511|4511|4508|4512|4511|4506|4505|9496
1628515200000|2021-08-09 13:20:00|4510|4507|4513|4512|4513|4512|4508|4506|7264
1628515500000|2021-08-09 13:25:00|4512|4510|4515|4510|4515|4514|4512|4508|4992
1628515800000|2021-08-09 13:30:00|4514|4511|4543|4541|4553|4551|4512|4510|889281
1628516100000|2021-08-09 13:35:00|4542|4542|4554|4553|4557|4556|4537|4536|459214
1628516400000|2021-08-09 13:40:00|4553|4552|4538|4537|4557|4556|4538|4537|358651
1628516700000|2021-08-09 13:45:00|4537|4536|4546|4545|4546|4545|4535|4534|304944
1628517000000|2021-08-09 13:50:00|4547|4546|4540|4539|4548|4547|4537|4536|281170
1628517300000|2021-08-09 13:55:00|4539|4538|4526|4525|4540|4539|4523|4522|233692
1628517600000|2021-08-09 14:00:00|4525|4524|4531|4530|4532|4531|4520|4519|296559
1628517900000|2021-08-09 14:05:00|4530|4529|4532|4531|4536|4535|4530|4529|258727
1628518200000|2021-08-09 14:10:00|4531|4530|4528|4527|4532|4531|4525|4524|203170
1628518500000|2021-08-09 14:15:00|4529|4528|4534|4533|4536|4535|4528|4527|248854
1628518800000|2021-08-09 14:20:00|4533|4532|4528|4527|4533|4532|4526|4525|133634
1628519100000|2021-08-09 14:25:00|4529|4528|4533|4532|4533|4532|4526|4525|159105
1628519400000|2021-08-09 14:30:00|4534|4533|4539|4538|4541|4540|4534|4533|378487
1628519700000|2021-08-09 14:35:00|4540|4539|4543|4542|4546|4545|4540|4539|326804
1628520000000|2021-08-09 14:40:00|4542|4541|4544|4543|4546|4545|4540|4539|182176
1628520300000|2021-08-09 14:45:00|4545|4544|4551|4550|4551|4550|4545|4544|315232
1628520600000|2021-08-09 14:50:00|4552|4551|4553|4552|4558|4557|4549|4548|444885
1628520900000|2021-08-09 14:55:00|4552|4551|4551|4550|4554|4553|4548|4547|362742
1628521200000|2021-08-09 15:00:00|4550|4549|4551|4550|4551|4550|4547|4546|197316
1628521500000|2021-08-09 15:05:00|4552|4551|4557|4556|4558|4557|4552|4551|191824
1628521800000|2021-08-09 15:10:00|4558|4557|4561|4560|4562|4561|4558|4557|255339
1628522100000|2021-08-09 15:15:00|4562|4561|4564|4563|4565|4564|4560|4559|337355
1628522400000|2021-08-09 15:20:00|4565|4564|4562|4561|4565|4564|4561|4560|152532
1628522700000|2021-08-09 15:25:00|4563|4562|4564|4563|4565|4564|4560|4559|201659
1628523000000|2021-08-09 15:30:00|4565|4564|4556|4555|4565|4564|4556|4555|390351
1628523300000|2021-08-09 15:35:00|4557|4556|4553|4552|4557|4556|4549|4548|291805
1628523600000|2021-08-09 15:40:00|4554|4553|4552|4551|4554|4553|4551|4550|150926
1628523900000|2021-08-09 15:45:00|4551|4550|4555|4554|4555|4554|4550|4549|125689
1628524200000|2021-08-09 15:50:00|4556|4555|4554|4553|4557|4556|4553|4552|133093
1628524500000|2021-08-09 15:55:00|4555|4554|4553|4552|4555|4554|4552|4551|95045
1628524800000|2021-08-09 16:00:00|4554|4553|4549|4548|4554|4553|4548|4547|150472
1628525100000|2021-08-09 16:05:00|4550|4549|4543|4542|4550|4549|4543|4542|132012
1628525400000|2021-08-09 16:10:00|4542|4541|4540|4539|4544|4543|4540|4539|132784
1628525700000|2021-08-09 16:15:00|4539|4538|4544|4543|4546|4545|4539|4538|127584
1628526000000|2021-08-09 16:20:00|4543|4542|4544|4543|4546|4545|4543|4542|145631
1628526300000|2021-08-09 16:25:00|4545|4544|4551|4550|4551|4550|4545|4544|180163
1628526600000|2021-08-09 16:30:00|4550|4549|4551|4550|4552|4551|4549|4548|143178
1628526900000|2021-08-09 16:35:00|4552|4551|4551|4550|4552|4551|4550|4549|327588
1628527200000|2021-08-09 16:40:00|4550|4549|4548|4547|4553|4552|4548|4547|311629
1628527500000|2021-08-09 16:45:00|4547|4546|4547|4546|4550|4549|4547|4546|149797
1628527800000|2021-08-09 16:50:00|4548|4547|4551|4550|4553|4552|4547|4546|276324
1628528100000|2021-08-09 16:55:00|4552|4551|4550|4549|4553|4552|4550|4549|203728
1628528400000|2021-08-09 17:00:00|4551|4550|4551|4550|4552|4551|4551|4550|110400
1628528700000|2021-08-09 17:05:00|4552|4551|4556|4555|4556|4555|4552|4551|212251
1628529000000|2021-08-09 17:10:00|4557|4556|4562|4561|4566|4565|4557|4556|485774
1628529300000|2021-08-09 17:15:00|4561|4560|4562|4561|4562|4561|4558|4557|166492
1628529600000|2021-08-09 17:20:00|4561|4560|4564|4563|4565|4564|4561|4560|192964
1628529900000|2021-08-09 17:25:00|4563|4562|4559|4558|4563|4562|4559|4558|118977
1628530200000|2021-08-09 17:30:00|4558|4557|4558|4557|4559|4558|4556|4555|160404
1628530500000|2021-08-09 17:35:00|4557|4556|4557|4556|4558|4557|4556|4555|112911
1628530800000|2021-08-09 17:40:00|4556|4557|4555|4554|4556|4557|4555|4554|111696
1628531100000|2021-08-09 17:45:00|4556|4555|4556|4555|4556|4555|4555|4554|89481
1628531400000|2021-08-09 17:50:00|4555|4554|4558|4557|4558|4557|4555|4554|132457
1628531700000|2021-08-09 17:55:00|4559|4558|4559|4558|4561|4560|4557|4556|153384
1628532000000|2021-08-09 18:00:00|4560|4559|4561|4560|4561|4560|4559|4558|170674
1628532300000|2021-08-09 18:05:00|4562|4561|4565|4564|4566|4565|4562|4560|205604
1628532600000|2021-08-09 18:10:00|4566|4565|4564|4563|4567|4566|4564|4563|108513
1628532900000|2021-08-09 18:15:00|4565|4564|4566|4565|4570|4569|4565|4564|208169
1628533200000|2021-08-09 18:20:00|4565|4564|4568|4567|4568|4567|4565|4564|330438
1628533500000|2021-08-09 18:25:00|4567|4566|4568|4567|4570|4569|4567|4566|218626
1628533800000|2021-08-09 18:30:00|4569|4568|4573|4572|4574|4573|4567|4566|238971
1628534100000|2021-08-09 18:35:00|4572|4571|4570|4569|4572|4571|4570|4569|233348
1628534400000|2021-08-09 18:40:00|4571|4570|4571|4570|4572|4571|4569|4568|272344
1628534700000|2021-08-09 18:45:00|4570|4569|4577|4576|4577|4576|4570|4569|314144
1628535000000|2021-08-09 18:50:00|4576|4575|4576|4575|4579|4578|4575|4574|301490
1628535300000|2021-08-09 18:55:00|4577|4576|4574|4573|4578|4577|4574|4573|183633
1628535600000|2021-08-09 19:00:00|4575|4574|4578|4577|4578|4577|4575|4574|210673
1628535900000|2021-08-09 19:05:00|4577|4576|4584|4583|4584|4583|4576|4575|319549
1628536200000|2021-08-09 19:10:00|4583|4582|4586|4585|4586|4585|4583|4582|259068
1628536500000|2021-08-09 19:15:00|4587|4586|4584|4583|4588|4587|4584|4583|270877
1628536800000|2021-08-09 19:20:00|4583|4582|4589|4588|4589|4588|4582|4581|374038
1628537100000|2021-08-09 19:25:00|4590|4589|4594|4593|4594|4593|4590|4589|435447
1628537400000|2021-08-09 19:30:00|4593|4592|4591|4590|4594|4593|4588|4587|655766
1628537700000|2021-08-09 19:35:00|4592|4591|4591|4590|4593|4592|4591|4590|338134
1628538000000|2021-08-09 19:40:00|4590|4589|4591|4590|4591|4590|4586|4585|736250
1628538300000|2021-08-09 19:45:00|4592|4591|4591|4590|4592|4591|4591|4590|354197
1628538600000|2021-08-09 19:50:00|4590|4589|4603|4602|4603|4602|4590|4589|1812595
1628538900000|2021-08-09 19:55:00|4602|4601|4599|4598|4603|4602|4596|4595|1547587
1628539200000|2021-08-09 20:00:00|4600|4596|4604|4600|4607|4605|4599|4591|249346
1628539500000|2021-08-09 20:05:00|4607|4601|4605|4603|4607|4603|4604|4600|25159
1628539800000|2021-08-09 20:10:00|4604|4602|4602|4600|4604|4603|4602|4600|3563
1628540100000|2021-08-09 20:15:00|4605|4601|4604|4600|4611|4610|4603|4600|8259
1628540400000|2021-08-09 20:20:00|4605|4604|4616|4614|4618|4614|4605|4600|17521
1628540700000|2021-08-09 20:25:00|4617|4615|4622|4612|4638|4635|4616|4602|37765
1628541000000|2021-08-09 20:30:00|4618|4617|4620|4614|4622|4617|4611|4608|5649
1628541300000|2021-08-09 20:35:00|4617|4617|4622|4620|4623|4620|4617|4617|1322412
1628541600000|2021-08-09 20:40:00|4621|4615|4619|4613|4621|4615|4613|4611|7380
1628541900000|2021-08-09 20:45:00|4613|4612|4614|4610|4619|4613|4613|4610|5640
1628542200000|2021-08-09 20:50:00|4612|4611|4612|4610|4612|4611|4612|4610|1386
1628542500000|2021-08-09 20:55:00|4613|4611|4615|4611|4615|4612|4613|4610|29099
1628542800000|2021-08-09 21:00:00|4611|4610|4611|4610|4611|4610|4611|4610|2544
1628543100000|2021-08-09 21:05:00|4615||4615||4615||4615||9632
1628543400000|2021-08-09 21:10:00|4618|4611|4614|4610|4619|4611|4614|4610|2428
1628543700000|2021-08-09 21:15:00|4619|4612|4617|4614|4619|4616|4617|4612|1553
1628544000000|2021-08-09 21:20:00|4618|4612|4619|4615|4620|4617|4618|4612|7773
1628544300000|2021-08-09 21:25:00|4618|4616|4619|4612|4619|4616|4615|4612|2976
1628544600000|2021-08-09 21:30:00|4620|4615|4618|4615|4620|4619|4618|4615|2845
1628544900000|2021-08-09 21:35:00|4617|4616|4618|4615|4618|4617|4617|4615|6092
1628545200000|2021-08-09 21:40:00|4617|4617|4622|4615|4622|4617|4617|4615|11447
1628545500000|2021-08-09 21:45:00|4623|4616|4629|4628|4629|4628|4623|4616|8031
1628545800000|2021-08-09 21:50:00|4630|4629|4633|4628|4637|4630|4629|4628|7976
1628546100000|2021-08-09 21:55:00|4630|4625|4628|4624|4630|4627|4625|4620|4206
1628546400000|2021-08-09 22:00:00|4627|4621|4628|4617|4628|4626|4618|4617|4415
1628546700000|2021-08-09 22:05:00|4624|4619|4624|4619|4624|4619|4624|4619|2022
1628547000000|2021-08-09 22:10:00|4623|4617|4622|4617|4624|4623|4622|4617|1720
1628547300000|2021-08-09 22:15:00|4623|4622|4624|4622|4624|4623|4623|4622|1999
1628547600000|2021-08-09 22:20:00|4623|4623|4622|4614|4624|4623|4618|4613|2199
1628547900000|2021-08-09 22:25:00|4621|4620|4622|4621|4622|4621|4621|4614|689
1628548200000|2021-08-09 22:30:00|4624|4618|4624|4618|4624|4623|4624|4618|3462
1628548500000|2021-08-09 22:35:00|4623|4619|4622|4620|4623|4621|4622|4618|1498
1628548800000|2021-08-09 22:40:00|4621|4618|4621|4619|4621|4620|4621|4618|998
1628549100000|2021-08-09 22:45:00|4620|4618|4622|4619|4622|4620|4620|4618|705
1628549400000|2021-08-09 22:50:00|4621|4620|4622|4621|4622|4621|4621|4618|797
1628549700000|2021-08-09 22:55:00||4620||4620||4620||4620|4557
1628550000000|2021-08-09 23:00:00|4621|4618|4620|4615|4621|4620|4620|4615|4350
1628550300000|2021-08-09 23:05:00||4619||4619||4619||4619|4712
1628550600000|2021-08-09 23:10:00|4619|4615|4619|4617|4619|4617|4619|4615|990
1628550900000|2021-08-09 23:15:00|4620|4619|4620|4619|4620|4619|4619|4617|5008
1628551200000|2021-08-09 23:20:00|4621||4621||4621||4621||7190
1628551500000|2021-08-09 23:25:00|4622|4621|4624|4620|4624|4621|4622|4620|3029
1628551800000|2021-08-09 23:30:00|4623|4619|4624|4620|4624|4622|4623|4619|5421
1628552100000|2021-08-09 23:35:00||4619||4619||4619||4619|2962
1628552400000|2021-08-09 23:40:00|4625|4620|4623|4622|4625|4622|4623|4619|1210
1628552700000|2021-08-09 23:45:00|4624|4623|4625|4623|4625|4624|4624|4623|1482
1628553000000|2021-08-09 23:50:00|4624|4619|4624|4619|4625|4624|4624|4619|20156
1628553300000|2021-08-09 23:55:00|4619|4616|4624|4617|4624|4617|4617|4615|1061
1628582400000|2021-08-10 08:00:00|5500|3733|4628|4623|5500|4626|4621|3733|3297
1628582700000|2021-08-10 08:05:00|4632|4626|4630|4628|4639|4628|4630|4623|1878
1628583000000|2021-08-10 08:10:00|4629|4627|4624|4623|4630|4627|4624|4623|4517
1628583300000|2021-08-10 08:15:00|4622|4620|4613|4607|4624|4620|4611|4601|4980
1628583600000|2021-08-10 08:20:00|4612|4608|4612|4608|4613|4610|4610|4607|735
1628583900000|2021-08-10 08:25:00|4613|4609|4612|4608|4613|4609|4611|4608|115
1628584200000|2021-08-10 08:30:00|4613|4609|4611|4609|4613|4611|4611|4607|415
1628584500000|2021-08-10 08:35:00|4612|4610|4614|4609|4614|4612|4612|4609|2245
1628584800000|2021-08-10 08:40:00||4611||4612||4612||4609|105
1628585100000|2021-08-10 08:45:00|4616|4614|4621|4614|4625|4614|4612|4609|2092
1628585400000|2021-08-10 08:50:00|4619|4612|4623|4617|4630|4619|4615|4609|532
1628585700000|2021-08-10 08:55:00|4625|4613|4630|4620|4630|4620|4625|4613|228
1628586000000|2021-08-10 09:00:00|4629|4619|4630|4625|4630|4625|4627|4619|120
1628586300000|2021-08-10 09:05:00|4627|4626|4630|4622|4630|4626|4627|4620|1085
1628586600000|2021-08-10 09:10:00|4629|4624|4625|4619|4631|4624|4623|4619|2516
1628586900000|2021-08-10 09:15:00|4628|4620|4630|4622|4631|4622|4626|4619|422
1628587200000|2021-08-10 09:20:00|4625|4619|4630|4620|4630|4620|4620|4619|477
1628587500000|2021-08-10 09:25:00|4626|4619|4625|4617|4630|4620|4624|4610|520
1628587800000|2021-08-10 09:30:00|4630|4618|4633|4624|4640|4624|4624|4615|371
1628588100000|2021-08-10 09:35:00|4627|4623|4624|4615|4633|4625|4624|4615|4756
1628588400000|2021-08-10 09:40:00|4623|4618|4622|4620|4623|4622|4622|4618|441
1628588700000|2021-08-10 09:45:00|||||||||598
1628589000000|2021-08-10 09:50:00|4627|4621|4627|4620|4627|4621|4627|4620|437
1628589300000|2021-08-10 09:55:00|4626|4625|4627|4621|4627|4625|4625|4620|678
1628589600000|2021-08-10 10:00:00|4626|4625|4627|4625|4627|4625|4626|4621|227
1628589900000|2021-08-10 10:05:00|4631|4627|4633|4627|4633|4628|4631|4625|1929
1628590200000|2021-08-10 10:10:00|4629||4632||4640||4629||1952
1628590500000|2021-08-10 10:15:00|4631|4625|4632|4625|4632|4625|4631|4625|1676
1628590800000|2021-08-10 10:20:00|4629|4622|4633|4625|4634|4625|4629|4621|922
1628591100000|2021-08-10 10:25:00|4631|4623|4631|4623|4631|4625|4631|4623|101
1628591400000|2021-08-10 10:30:00||4626||4627||4629||4623|1063
1628591700000|2021-08-10 10:35:00|4629|4625|4631|4625|4631|4625|4629|4625|469
1628592000000|2021-08-10 10:40:00|4630|4627|4627|4625|4630|4627|4627|4625|501
1628592300000|2021-08-10 10:45:00|4626||4627||4627||4626||287
1628592600000|2021-08-10 10:50:00|4626|4624|4627|4625|4627|4625|4624|4623|2609
1628592900000|2021-08-10 10:55:00|4626|4624|4627|4621|4627|4624|4621|4620|2114
1628593200000|2021-08-10 11:00:00|4625|4620|4620|4618|4627|4625|4620|4618|15209
1628593500000|2021-08-10 11:05:00|4619|4617|4610|4609|4619|4618|4610|4609|4335
1628593800000|2021-08-10 11:10:00|4609|4608|4608|4605|4610|4608|4605|4602|8709
1628594100000|2021-08-10 11:15:00|4607|4604|4608|4606|4614|4608|4606|4604|1733
1628594400000|2021-08-10 11:20:00|4609|4605|4605|4604|4609|4605|4605|4604|1968
1628594700000|2021-08-10 11:25:00|4607|4605|4615|4614|4615|4614|4607|4604|4441
1628595000000|2021-08-10 11:30:00|4617|4615|4620|4615|4620|4617|4615|4611|6491
1628595300000|2021-08-10 11:35:00|4619|4617|4619|4618|4619|4618|4617|4615|11111
1628595600000|2021-08-10 11:40:00|4620|4619|4622|4621|4624|4621|4617|4615|9054
1628595900000|2021-08-10 11:45:00|4621|4620|4625|4623|4628|4626|4621|4619|12433
1628596200000|2021-08-10 11:50:00|4626|4622|4625|4623|4628|4627|4622|4621|10613
1628596500000|2021-08-10 11:55:00|4623|4624|4625|4623|4625|4624|4623|4618|6475
1628596800000|2021-08-10 12:00:00|4623|4624|4619|4615|4623|4624|4613|4607|29734
1628597100000|2021-08-10 12:05:00|4615|4614|4614|4611|4619|4615|4611|4607|3159
1628597400000|2021-08-10 12:10:00|4613|4613|4610|4607|4614|4613|4608|4606|7375
1628597700000|2021-08-10 12:15:00|4611|4608|4609|4606|4613|4610|4605|4603|8445
1628598000000|2021-08-10 12:20:00|4606|4605|4606|4603|4608|4606|4603|4602|15201
1628598300000|2021-08-10 12:25:00|4605|4602|4606|4602|4606|4605|4605|4602|7535
1628598600000|2021-08-10 12:30:00||4603||4604||4605||4602|5611
1628598900000|2021-08-10 12:35:00|4604|4603|4611|4609|4617|4613|4604|4602|10773
1628599200000|2021-08-10 12:40:00|4612|4610|4617|4614|4617|4614|4612|4610|4174
1628599500000|2021-08-10 12:45:00|4616|4615|4618|4616|4620|4619|4616|4613|10122
1628599800000|2021-08-10 12:50:00|4617|4615|4620|4618|4620|4619|4615|4613|7532
1628600100000|2021-08-10 12:55:00|4619|4619|4620|4616|4620|4619|4615|4613|9348
1628600400000|2021-08-10 13:00:00|4619|4617|4613|4609|4620|4618|4607|4606|15909
1628600700000|2021-08-10 13:05:00|4612|4608|4613|4610|4614|4611|4606|4605|13745
1628601000000|2021-08-10 13:10:00|4614|4611|4619|4617|4620|4619|4614|4610|14352
1628601300000|2021-08-10 13:15:00|4618|4616|4617|4615|4618|4617|4616|4611|13154
1628601600000|2021-08-10 13:20:00|4618|4614|4609|4607|4618|4617|4606|4605|20624
1628601900000|2021-08-10 13:25:00|4610|4608|4620|4610|4629|4625|4609|4607|123237
1628602200000|2021-08-10 13:30:00|4618|4615|4607|4606|4620|4618|4589|4588|1569973
1628602500000|2021-08-10 13:35:00|4606|4605|4646|4645|4674|4673|4598|4597|1644483
1628602800000|2021-08-10 13:40:00|4645|4644|4671|4670|4681|4680|4635|4634|1107958
1628603100000|2021-08-10 13:45:00|4670|4669|4670|4669|4674|4673|4657|4656|1034791
1628603400000|2021-08-10 13:50:00|4669|4668|4641|4640|4671|4670|4640|4639|1039368
1628603700000|2021-08-10 13:55:00|4642|4641|4648|4647|4660|4659|4641|4640|682506
1628604000000|2021-08-10 14:00:00|4649|4648|4644|4643|4652|4651|4637|4636|579144
1628604300000|2021-08-10 14:05:00|4645|4644|4654|4653|4657|4656|4644|4643|588697
1628604600000|2021-08-10 14:10:00|4655|4654|4686|4685|4687|4686|4654|4653|1272282
1628604900000|2021-08-10 14:15:00|4687|4686|4683|4682|4690|4689|4677|4676|819280
1628605200000|2021-08-10 14:20:00|4684|4683|4688|4687|4698|4697|4673|4672|1209806
1628605500000|2021-08-10 14:25:00|4687|4686|4693|4692|4693|4692|4682|4681|516849
1628605800000|2021-08-10 14:30:00|4692|4691|4696|4695|4696|4695|4683|4682|596471
1628606100000|2021-08-10 14:35:00|4697|4696|4703|4702|4709|4708|4692|4691|1267194
1628606400000|2021-08-10 14:40:00|4702|4701|4686|4685|4706|4705|4685|4684|718941
1628606700000|2021-08-10 14:45:00|4685|4684|4686|4685|4693|4692|4678|4677|707352
1628607000000|2021-08-10 14:50:00|4685|4684|4703|4702|4703|4702|4683|4682|548830
1628607300000|2021-08-10 14:55:00|4704|4703|4717|4716|4717|4716|4703|4702|813647
1628607600000|2021-08-10 15:00:00|4716|4715|4714|4713|4719|4718|4702|4701|756870
1628607900000|2021-08-10 15:05:00|4715|4714|4742|4741|4744|4743|4712|4711|989177
1628608200000|2021-08-10 15:10:00|4741|4740|4725|4724|4745|4744|4725|4724|1018916
1628608500000|2021-08-10 15:15:00|4724|4723|4731|4730|4732|4731|4716|4716|493361
1628608800000|2021-08-10 15:20:00|4732|4731|4732|4731|4741|4740|4732|4731|659816
1628609100000|2021-08-10 15:25:00|4733|4732|4741|4740|4742|4741|4727|4726|505077
1628609400000|2021-08-10 15:30:00|4742|4741|4753|4752|4753|4752|4730|4729|1239969
1628609700000|2021-08-10 15:35:00|4754|4753|4780|4779|4794|4793|4753|4752|1653001
1628610000000|2021-08-10 15:40:00|4781|4780|4783|4782|4804|4803|4774|4773|1786285
1628610300000|2021-08-10 15:45:00|4784|4783|4800|4799|4800|4799|4775|4774|964118
1628610600000|2021-08-10 15:50:00|4801|4800|4798|4797|4803|4802|4791|4790|991618
1628610900000|2021-08-10 15:55:00|4799|4798|4792|4791|4799|4798|4789|4788|670814
1628611200000|2021-08-10 16:00:00|4793|4792|4808|4807|4812|4811|4789|4788|686612
1628611500000|2021-08-10 16:05:00|4809|4808|4830|4829|4833|4832|4808|4807|1108877
1628611800000|2021-08-10 16:10:00|4829|4828|4824|4823|4830|4829|4819|4818|905708
1628612100000|2021-08-10 16:15:00|4825|4824|4849|4848|4851|4850|4825|4824|1407395
1628612400000|2021-08-10 16:20:00|4850|4849|4849|4848|4857|4856|4849|4848|1191224
1628612700000|2021-08-10 16:25:00|4850|4849|4827|4826|4850|4849|4827|4826|698041
1628613000000|2021-08-10 16:30:00|4828|4827|4799|4798|4828|4827|4794|4793|1269065
1628613300000|2021-08-10 16:35:00|4800|4799|4811|4810|4811|4810|4794|4793|623697
1628613600000|2021-08-10 16:40:00|4810|4809|4815|4814|4820|4819|4810|4809|486342
1628613900000|2021-08-10 16:45:00|4814|4813|4796|4795|4814|4813|4780|4779|1361276
1628614200000|2021-08-10 16:50:00|4797|4796|4804|4803|4806|4805|4795|4794|798201
1628614500000|2021-08-10 16:55:00|4805|4804|4812|4811|4812|4811|4804|4804|360063
1628614800000|2021-08-10 17:00:00|4811|4810|4802|4801|4817|4816|4797|4796|406141
1628615100000|2021-08-10 17:05:00|4801|4800|4799|4798|4803|4802|4798|4797|460029
1628615400000|2021-08-10 17:10:00|4800|4799|4808|4807|4809|4809|4798|4797|447147
1628615700000|2021-08-10 17:15:00|4807|4806|4802|4801|4808|4807|4801|4800|216297
1628616000000|2021-08-10 17:20:00|4801|4800|4804|4803|4805|4804|4797|4796|517285
1628616300000|2021-08-10 17:25:00|4803|4802|4791|4790|4803|4802|4789|4788|442445
1628616600000|2021-08-10 17:30:00|4790|4789|4792|4791|4794|4793|4788|4787|707660
1628616900000|2021-08-10 17:35:00|4793|4792|4798|4797|4801|4800|4793|4792|416759
1628617200000|2021-08-10 17:40:00|4799|4798|4794|4793|4801|4800|4790|4789|459318
1628617500000|2021-08-10 17:45:00|4793|4792|4791|4790|4793|4792|4787|4786|671008
1628617800000|2021-08-10 17:50:00|4790|4789|4788|4787|4790|4789|4784|4783|362458
1628618100000|2021-08-10 17:55:00|4787|4786|4787|4786|4789|4788|4785|4784|333294
1628618400000|2021-08-10 18:00:00|4786|4785|4792|4791|4792|4791|4782|4781|320841
1628618700000|2021-08-10 18:05:00|4793|4792|4798|4797|4799|4798|4792|4791|228598
1628619000000|2021-08-10 18:10:00|4797|4796|4803|4802|4803|4802|4796|4795|299653
1628619300000|2021-08-10 18:15:00|4804|4803|4815|4814|4816|4815|4804|4803|365522
1628619600000|2021-08-10 18:20:00|4816|4815|4820|4819|4820|4819|4814|4813|290623
1628619900000|2021-08-10 18:25:00|4819|4818|4824|4823|4825|4824|4819|4818|323829
1628620200000|2021-08-10 18:30:00|4825|4824|4817|4817|4825|4824|4810|4809|415784
1628620500000|2021-08-10 18:35:00|4818|4818|4823|4822|4823|4822|4818|4817|331658
1628620800000|2021-08-10 18:40:00|4822|4821|4830|4829|4830|4829|4822|4821|356550
1628621100000|2021-08-10 18:45:00|4829|4828|4834|4833|4835|4834|4827|4826|362783
1628621400000|2021-08-10 18:50:00|4835|4834|4824|4823|4843|4842|4824|4823|615359
1628621700000|2021-08-10 18:55:00|4823|4822|4817|4816|4824|4823|4808|4807|479128
1628622000000|2021-08-10 19:00:00|4816|4815|4816|4815|4819|4818|4805|4804|441307
1628622300000|2021-08-10 19:05:00|4817|4816|4814|4813|4821|4820|4810|4809|346953
1628622600000|2021-08-10 19:10:00|4813|4812|4818|4817|4820|4819|4812|4811|297544
1628622900000|2021-08-10 19:15:00|4819|4818|4825|4824|4830|4829|4818|4817|536626
1628623200000|2021-08-10 19:20:00|4824|4823|4824|4823|4827|4826|4820|4819|531708
1628623500000|2021-08-10 19:25:00|4825|4824|4829|4828|4829|4828|4824|4823|549046
1628623800000|2021-08-10 19:30:00|4830|4829|4823|4822|4831|4830|4818|4817|761273
1628624100000|2021-08-10 19:35:00|4824|4823|4823|4822|4827|4826|4821|4820|461518
1628624400000|2021-08-10 19:40:00|4824|4823|4815|4814|4824|4823|4808|4807|976582
1628624700000|2021-08-10 19:45:00|4816|4815|4811|4810|4816|4815|4809|4808|753063
1628625000000|2021-08-10 19:50:00|4810|4809|4809|4808|4817|4816|4807|4806|1245589
1628625300000|2021-08-10 19:55:00|4810|4809|4819|4818|4826|4825|4805|4804|2212546
1628625600000|2021-08-10 20:00:00|4820|4817|4820|4819|4827|4819|4818|4803|303327
1628625900000|2021-08-10 20:05:00|4827|4820|4834|4819|4839|4835|4820|4819|42415
1628626200000|2021-08-10 20:10:00|4827|4815|4830|4817|4834|4826|4820|4812|15098
1628626500000|2021-08-10 20:15:00|4829|4818|4825|4820|4829|4825|4825|4817|3961
1628626800000|2021-08-10 20:20:00|4821|4819|4823|4822|4829|4822|4821|4817|4144
1628627100000|2021-08-10 20:25:00|4824|4820|4819|4817|4829|4822|4819|4815|5468
1628627400000|2021-08-10 20:30:00|4818|4815|4820|4816|4820|4817|4817|4815|2145
1628627700000|2021-08-10 20:35:00|4818||4818||4818||4818||1388
1628628000000|2021-08-10 20:40:00|4820|4815|4818|4814|4820|4816|4817|4812|6092
1628628300000|2021-08-10 20:45:00|4816|4813|4817|4812|4818|4815|4815|4812|15918
1628628600000|2021-08-10 20:50:00|4816|4810|4808|4806|4817|4810|4808|4806|9561
1628628900000|2021-08-10 20:55:00|4806|4803|4808|4803|4808|4803|4806|4803|10465
1628629200000|2021-08-10 21:00:00|4809|4802|4805|4802|4809|4805|4805|4799|10822
1628629500000|2021-08-10 21:05:00|4804|4800|4802|4800|4804|4801|4802|4800|11783
1628629800000|2021-08-10 21:10:00|4803|4805|4799|4795|4809|4805|4799|4795|13596
1628630100000|2021-08-10 21:15:00|4795|4790|4792|4783|4800|4792|4790|4783|11989
1628630400000|2021-08-10 21:20:00|4786|4785|4799|4781|4800|4793|4783|4780|6553
1628630700000|2021-08-10 21:25:00|4798|4790|4798|4796|4798|4796|4798|4781|2155
1628631000000|2021-08-10 21:30:00||4797||4797||4797||4797|2183
1628631300000|2021-08-10 21:35:00|4797|4796|4796|4787|4798|4796|4792|4787|2010
1628631600000|2021-08-10 21:40:00|4797|4790|4797|4796|4797|4796|4795|4790|2713
1628631900000|2021-08-10 21:45:00|4798|4794|4800|4794|4809|4800|4798|4794|5429
1628632200000|2021-08-10 21:50:00|4809|4796|4800|4794|4809|4800|4797|4794|3577
1628632500000|2021-08-10 21:55:00|4805|4787|4802|4800|4805|4800|4794|4784|3963
1628632800000|2021-08-10 22:00:00|4798|4784|4790|4784|4798|4790|4790|4784|5110
1628633100000|2021-08-10 22:05:00|4795|4789|4788|4784|4795|4790|4788|4784|668
1628633400000|2021-08-10 22:10:00|4784|4781|4784|4781|4784|4781|4784|4780|4869
1628633700000|2021-08-10 22:15:00|4783|4780|4784|4782|4788|4785|4783|4780|3067
1628634000000|2021-08-10 22:20:00|4783|4780|4788|4785|4788|4785|4782|4780|1958
1628634300000|2021-08-10 22:25:00|4785|4783|4795|4788|4795|4790|4785|4783|6933
1628634600000|2021-08-10 22:30:00|4790|4783|4795|4790|4795|4790|4790|4782|4502
1628634900000|2021-08-10 22:35:00||4782||4790||4791||4782|4551
1628635200000|2021-08-10 22:40:00|4793|4793|4791|4787|4795|4793|4790|4786|3416
1628635500000|2021-08-10 22:45:00|4790|4786|4790|4788|4795|4788|4785|4781|5280
1628635800000|2021-08-10 22:50:00|4785|4782|4780|4779|4790|4783|4780|4779|6236
1628636100000|2021-08-10 22:55:00|4779|4777|4775|4771|4779|4777|4766|4762|7467
1628636400000|2021-08-10 23:00:00|4780|4775|4782|4775|4782|4775|4771|4766|8595
1628636700000|2021-08-10 23:05:00|4785|4782|4789|4775|4790|4786|4785|4775|3894
1628637000000|2021-08-10 23:10:00|4790|4785|4786|4775|4790|4786|4780|4775|3965
1628637300000|2021-08-10 23:15:00|4788|4786|4788|4775|4788|4786|4787|4775|3856
1628637600000|2021-08-10 23:20:00|4790|4786|4793|4786|4794|4788|4790|4786|3759
1628637900000|2021-08-10 23:25:00|4790|4776|4790|4776|4794|4791|4786|4776|1999
1628638200000|2021-08-10 23:30:00|4792|4777|4792|4780|4792|4788|4783|4776|2384
1628638500000|2021-08-10 23:35:00|4793|4784|4788|4783|4793|4787|4788|4780|1211
1628638800000|2021-08-10 23:40:00||4781||4781||4781||4781|117
1628639100000|2021-08-10 23:45:00|4787|4780|4788|4782|4788|4783|4787|4780|940
1628639400000|2021-08-10 23:50:00|4782|4783|4787|4784|4788|4785|4782|4780|4506
1628639700000|2021-08-10 23:55:00|4788|4782|4780|4775|4788|4785|4780|4775|3690
1628668800000|2021-08-11 08:00:00|4809|4783|4800|4790|4809|4790|4789|4780|1357
1628669100000|2021-08-11 08:05:00|4796|4795|4798|4781|4800|4795|4791|4780|5132
1628669400000|2021-08-11 08:10:00|4799|4780|4792|4781|4800|4792|4785|4780|1744
1628669700000|2021-08-11 08:15:00|4785|4782|4792|4782|4792|4784|4785|4782|446
1628670000000|2021-08-11 08:20:00||4783||4787||4788||4782|1107
1628670300000|2021-08-11 08:25:00|4789|4782|4792|4783|4792|4786|4789|4782|966
1628670600000|2021-08-11 08:30:00|4790|4784|4789|4785|4792|4785|4789|4784|1309
1628670900000|2021-08-11 08:35:00|4790|4786|4792|4786|4792|4787|4790|4785|1184
1628671200000|2021-08-11 08:40:00|4790|4787|4790|4786|4790|4787|4789|4786|993
1628671500000|2021-08-11 08:45:00|4789|4785|4790|4785|4790|4785|4788|4785|514
1628671800000|2021-08-11 08:50:00|4788|4786|4790|4786|4790|4787|4788|4786|1141
1628672100000|2021-08-11 08:55:00||4787||4787||4787||4787|544
1628672400000|2021-08-11 09:00:00|4789|4786|4783|4782|4790|4786|4783|4782|2174
1628672700000|2021-08-11 09:05:00|4789|4781|4788|4781|4789|4781|4787|4781|356
1628673000000|2021-08-11 09:10:00|4785|4785|4789|4785|4789|4785|4784|4785|694
1628673300000|2021-08-11 09:15:00||4787||4785||4788||4785|391
1628673600000|2021-08-11 09:20:00|4792|4789|4788|4785|4792|4789|4788|4785|1285
1628673900000|2021-08-11 09:25:00|4792|4788|4799|4789|4800|4789|4792|4788|1159
1628674200000|2021-08-11 09:30:00|4797|4788|4799|4789|4800|4790|4792|4788|529
1628674500000|2021-08-11 09:35:00|4800|4788|4800|4790|4800|4795|4797|4788|368
1628674800000|2021-08-11 09:40:00|4799|4797|4795|4792|4800|4797|4795|4790|749
1628675100000|2021-08-11 09:45:00|4797|4790|4797|4790|4797|4790|4793|4790|1366
1628675400000|2021-08-11 09:50:00|4799|4791|4798|4796|4800|4799|4796|4790|3155
1628675700000|2021-08-11 09:55:00|4800|4790|4797|4795|4804|4800|4796|4790|1791
1628676000000|2021-08-11 10:00:00|4803|4791|4800|4795|4804|4797|4798|4791|479
1628676300000|2021-08-11 10:05:00|4799|4797|4803|4801|4803|4801|4799|4795|2381
1628676600000|2021-08-11 10:10:00|4802|4800|4794|4791|4803|4800|4794|4791|3014
1628676900000|2021-08-11 10:15:00|4793|4792|4799|4792|4799|4795|4792|4791|711
1628677200000|2021-08-11 10:20:00||4793||4795||4795||4791|80
1628677500000|2021-08-11 10:25:00|4803|4797|4803|4798|4803|4798|4799|4795|255
1628677800000|2021-08-11 10:30:00|4801|4795|4800|4797|4801|4799|4800|4795|1216
1628678100000|2021-08-11 10:35:00|4799|4795|4800|4795|4801|4797|4799|4795|299
1628678400000|2021-08-11 10:40:00|4801|4796|4794|4792|4801|4796|4794|4792|1229
1628678700000|2021-08-11 10:45:00|4796|4791|4792|4791|4796|4792|4792|4791|279
1628679000000|2021-08-11 10:50:00|4797|4792|4796|4792|4801|4792|4796|4792|418
1628679300000|2021-08-11 10:55:00|4795|4791|4796|4790|4796|4794|4792|4790|972
1628679600000|2021-08-11 11:00:00|4791|4789|4790|4780|4791|4790|4779|4775|15807
1628679900000|2021-08-11 11:05:00|4786|4777|4784|4781|4786|4781|4784|4775|2000
1628680200000|2021-08-11 11:10:00|4785|4777|4787|4784|4788|4784|4781|4777|3747
1628680500000|2021-08-11 11:15:00|4786|4786|4782|4780|4792|4788|4782|4780|6244
1628680800000|2021-08-11 11:20:00|4781|4777|4776|4773|4783|4777|4770|4767|33708
1628681100000|2021-08-11 11:25:00|4775|4774|4769|4765|4780|4778|4769|4765|7995
1628681400000|2021-08-11 11:30:00|4770|4766|4772|4770|4776|4771|4767|4761|6545
1628681700000|2021-08-11 11:35:00|4771|4771|4775|4772|4775|4772|4770|4770|11526
1628682000000|2021-08-11 11:40:00|4776|4773|4780|4777|4780|4777|4771|4762|17872
1628682300000|2021-08-11 11:45:00|4779|4778|4778|4775|4780|4778|4777|4775|1828
1628682600000|2021-08-11 11:50:00|4780|4770|4779|4778|4780|4778|4779|4770|974
1628682900000|2021-08-11 11:55:00|4778|4776|4777|4776|4778|4776|4777|4775|1549
1628683200000|2021-08-11 12:00:00|4778|4778|4784|4781|4789|4781|4778|4778|68441
1628683500000|2021-08-11 12:05:00|4781|4780|4785|4782|4790|4788|4781|4780|7071
1628683800000|2021-08-11 12:10:00|4784|4781|4782|4780|4785|4782|4780|4779|21092
1628684100000|2021-08-11 12:15:00|4783|4781|4783|4781|4784|4783|4781|4780|11022
1628684400000|2021-08-11 12:20:00|4784|4782|4782|4780|4784|4782|4782|4780|2387
1628684700000|2021-08-11 12:25:00|4781|4781|4778|4777|4783|4781|4778|4777|15318
1628685000000|2021-08-11 12:30:00|4779|4778|4787|4782|4792|4789|4779|4778|15702
1628685300000|2021-08-11 12:35:00|4784|4780|4788|4785|4790|4787|4783|4780|7786
1628685600000|2021-08-11 12:40:00|4787|4787|4798|4796|4798|4796|4783|4781|19629
1628685900000|2021-08-11 12:45:00|4797|4795|4787|4785|4798|4795|4787|4785|24183
1628686200000|2021-08-11 12:50:00|4786|4786|4787|4785|4790|4790|4786|4785|6479
1628686500000|2021-08-11 12:55:00|4788|4786|4785|4782|4788|4786|4783|4782|4764
1628686800000|2021-08-11 13:00:00|4784|4783|4787|4786|4792|4791|4783|4782|13348
1628687100000|2021-08-11 13:05:00|4788|4788|4803|4802|4804|4803|4787|4788|45519
1628687400000|2021-08-11 13:10:00|4802|4801|4804|4803|4806|4804|4799|4795|26654
1628687700000|2021-08-11 13:15:00|4805|4802|4796|4793|4805|4802|4792|4791|19715
1628688000000|2021-08-11 13:20:00|4798|4794|4788|4785|4798|4794|4765|4763|63633
1628688300000|2021-08-11 13:25:00|4787|4784|4778|4765|4788|4785|4761|4760|51238
1628688600000|2021-08-11 13:30:00|4785|4768|4752|4750|4808|4807|4747|4746|2549841
1628688900000|2021-08-11 13:35:00|4751|4751|4739|4738|4757|4756|4727|4726|1622878
1628689200000|2021-08-11 13:40:00|4738|4737|4729|4728|4741|4740|4715|4713|1285322
1628689500000|2021-08-11 13:45:00|4730|4729|4727|4726|4745|4744|4712|4711|987147
1628689800000|2021-08-11 13:50:00|4726|4725|4690|4689|4726|4725|4685|4684|1121849
1628690100000|2021-08-11 13:55:00|4689|4688|4681|4679|4695|4694|4652|4651|1371511
1628690400000|2021-08-11 14:00:00|4682|4680|4679|4678|4688|4687|4671|4670|623097
1628690700000|2021-08-11 14:05:00|4678|4677|4697|4696|4698|4697|4671|4670|676728
1628691000000|2021-08-11 14:10:00|4696|4695|4682|4681|4696|4695|4670|4669|679174
1628691300000|2021-08-11 14:15:00|4683|4682|4696|4695|4699|4698|4678|4677|570862
1628691600000|2021-08-11 14:20:00|4697|4696|4703|4702|4709|4708|4695|4694|671874
1628691900000|2021-08-11 14:25:00|4702|4701|4706|4705|4707|4706|4692|4691|439145
1628692200000|2021-08-11 14:30:00|4705|4704|4697|4696|4705|4704|4689|4688|378915
1628692500000|2021-08-11 14:35:00|4698|4697|4710|4709|4710|4709|4693|4693|408540
1628692800000|2021-08-11 14:40:00|4711|4710|4706|4705|4714|4713|4705|4704|586560
1628693100000|2021-08-11 14:45:00|4707|4706|4696|4695|4715|4714|4693|4692|536035
1628693400000|2021-08-11 14:50:00|4697|4696|4689|4688|4705|4704|4686|4685|454253
1628693700000|2021-08-11 14:55:00|4688|4687|4685|4684|4689|4688|4680|4679|479450
1628694000000|2021-08-11 15:00:00|4684|4683|4674|4673|4689|4688|4671|4670|530496
1628694300000|2021-08-11 15:05:00|4675|4674|4663|4662|4676|4675|4662|4661|693613
1628694600000|2021-08-11 15:10:00|4664|4663|4659|4658|4668|4667|4654|4653|614073
1628694900000|2021-08-11 15:15:00|4658|4657|4642|4641|4658|4657|4639|4638|931026
1628695200000|2021-08-11 15:20:00|4641|4640|4645|4644|4648|4647|4639|4638|735228
1628695500000|2021-08-11 15:25:00|4646|4645|4658|4657|4663|4662|4646|4645|494320
1628695800000|2021-08-11 15:30:00|4657|4656|4655|4654|4659|4658|4652|4651|368425
1628696100000|2021-08-11 15:35:00|4656|4655|4652|4651|4658|4657|4648|4647|300650
1628696400000|2021-08-11 15:40:00|4653|4652|4646|4645|4653|4652|4644|4643|344253
1628696700000|2021-08-11 15:45:00|4647|4646|4636|4635|4650|4649|4634|4633|569118
1628697000000|2021-08-11 15:50:00|4637|4636|4638|4637|4641|4640|4632|4631|369145
1628697300000|2021-08-11 15:55:00|4639|4638|4646|4645|4654|4653|4639|4638|253876
1628697600000|2021-08-11 16:00:00|4647|4646|4635|4634|4649|4648|4635|4634|276008
1628697900000|2021-08-11 16:05:00|4634|4633|4644|4643|4645|4644|4633|4632|474434
1628698200000|2021-08-11 16:10:00|4645|4644|4637|4636|4645|4644|4632|4631|232260
1628698500000|2021-08-11 16:15:00|4638|4637|4640|4639|4643|4642|4637|4636|233001
1628698800000|2021-08-11 16:20:00|4641|4640|4646|4645|4646|4645|4640|4640|189243
1628699100000|2021-08-11 16:25:00|4645|4644|4640|4639|4646|4645|4637|4636|246537
1628699400000|2021-08-11 16:30:00|4639|4638|4634|4633|4639|4638|4632|4631|278823
1628699700000|2021-08-11 16:35:00|4633|4632|4638|4637|4643|4642|4633|4632|286810
1628700000000|2021-08-11 16:40:00|4637|4636|4639|4638|4641|4640|4636|4635|246794
1628700300000|2021-08-11 16:45:00|4638|4637|4643|4642|4647|4646|4637|4636|351763
1628700600000|2021-08-11 16:50:00|4642|4641|4641|4640|4647|4646|4639|4638|307624
1628700900000|2021-08-11 16:55:00|4642|4641|4645|4644|4646|4645|4640|4639|180151
1628701200000|2021-08-11 17:00:00|4646|4645|4644|4643|4650|4649|4642|4641|310502
1628701500000|2021-08-11 17:05:00|4643|4642|4657|4656|4657|4656|4643|4642|262649
1628701800000|2021-08-11 17:10:00|4658|4657|4655|4654|4660|4659|4651|4651|362819
1628702100000|2021-08-11 17:15:00|4654|4653|4652|4651|4654|4653|4651|4650|142802
1628702400000|2021-08-11 17:20:00|4651|4650|4651|4650|4655|4654|4649|4648|276846
1628702700000|2021-08-11 17:25:00|4650|4649|4641|4640|4650|4649|4641|4640|286608
1628703000000|2021-08-11 17:30:00|4642|4641|4644|4643|4646|4645|4641|4640|229978
1628703300000|2021-08-11 17:35:00|4645|4644|4651|4650|4652|4651|4645|4644|225675
1628703600000|2021-08-11 17:40:00|4652|4651|4663|4662|4666|4665|4652|4651|272997
1628703900000|2021-08-11 17:45:00|4662|4661|4657|4656|4664|4663|4657|4656|265296
1628704200000|2021-08-11 17:50:00|4658|4657|4655|4654|4661|4660|4655|4654|176251
1628704500000|2021-08-11 17:55:00|4656|4655|4648|4647|4656|4655|4646|4645|262765
1628704800000|2021-08-11 18:00:00|4647|4646|4642|4641|4647|4646|4642|4641|181353
1628705100000|2021-08-11 18:05:00|4641|4640|4642|4641|4642|4641|4633|4632|346285
1628705400000|2021-08-11 18:10:00|4641|4640|4633|4632|4642|4640|4633|4632|247108
1628705700000|2021-08-11 18:15:00|4632|4631|4632|4631|4633|4632|4629|4628|266044
1628706000000|2021-08-11 18:20:00|4633|4632|4630|4629|4633|4632|4629|4628|264069
1628706300000|2021-08-11 18:25:00|4629|4628|4637|4636|4637|4636|4627|4626|322832
1628706600000|2021-08-11 18:30:00|4638|4637|4637|4636|4640|4639|4636|4635|260509
1628706900000|2021-08-11 18:35:00|4638|4637|4633|4632|4638|4637|4631|4630|313729
1628707200000|2021-08-11 18:40:00|4632|4631|4633|4632|4636|4635|4632|4631|207854
1628707500000|2021-08-11 18:45:00|4634|4633|4636|4635|4636|4635|4632|4631|183462
1628707800000|2021-08-11 18:50:00|4637|4636|4637|4636|4637|4636|4630|4629|268856
1628708100000|2021-08-11 18:55:00|4638|4637|4638|4637|4639|4638|4634|4633|263686
1628708400000|2021-08-11 19:00:00|4639|4638|4635|4634|4641|4640|4635|4634|265115
1628708700000|2021-08-11 19:05:00|4636|4635|4644|4643|4644|4643|4636|4635|302386
1628709000000|2021-08-11 19:10:00|4645|4644|4650|4649|4652|4651|4645|4644|369140
1628709300000|2021-08-11 19:15:00|4651|4650|4650|4649|4655|4654|4649|4648|381449
1628709600000|2021-08-11 19:20:00|4651|4650|4642|4641|4651|4650|4642|4641|371793
1628709900000|2021-08-11 19:25:00|4643|4642|4641|4640|4645|4644|4641|4640|251716
1628710200000|2021-08-11 19:30:00|4640|4639|4640|4639|4640|4640|4638|4637|352026
1628710500000|2021-08-11 19:35:00|4641|4640|4645|4644|4647|4646|4641|4640|429529
1628710800000|2021-08-11 19:40:00|4644|4643|4643|4642|4648|4647|4643|4642|394473
1628711100000|2021-08-11 19:45:00|4642|4641|4638|4637|4642|4641|4637|4636|772753
1628711400000|2021-08-11 19:50:00|4639|4638|4638|4637|4640|4639|4636|4635|861048
1628711700000|2021-08-11 19:55:00|4639|4638|4631|4630|4640|4639|4631|4630|1646806
1628712000000|2021-08-11 20:00:00|4635|4629|4642|4637|4642|4638|4630|4622|1052380
1628712300000|2021-08-11 20:05:00|4643|4638|4641|4635|4643|4642|4641|4635|37004
1628712600000|2021-08-11 20:10:00|4635|4632|4640|4636|4641|4637|4634|4632|2426
1628712900000|2021-08-11 20:15:00|4638|4634|4642|4635|4642|4641|4638|4634|20862
1628713200000|2021-08-11 20:20:00|4641|4636|4642|4638|4642|4638|4641|4636|1202
1628713500000|2021-08-11 20:25:00|4641|4639|4642|4640|4642|4640|4641|4638|1154
1628713800000|2021-08-11 20:30:00|4644|4641|4644|4638|4644|4641|4640|4638|3072
1628714100000|2021-08-11 20:35:00|4642|4636|4641|4636|4642|4638|4638|4636|2235
1628714400000|2021-08-11 20:40:00|4639|4635|4640|4631|4641|4640|4635|4631|6919
1628714700000|2021-08-11 20:45:00|4641|4632|4641|4636|4641|4640|4641|4632|1668
1628715000000|2021-08-11 20:50:00|4640|4638|4642|4636|4642|4638|4640|4636|2330
1628715300000|2021-08-11 20:55:00|4643|4640|4645|4638|4645|4643|4643|4636|6003
1628715600000|2021-08-11 21:00:00|4644|4637|4644|4638|4645|4638|4644|4633|926
1628715900000|2021-08-11 21:05:00|4635|4635|4630|4625|4644|4640|4625|4620|11861
1628716200000|2021-08-11 21:10:00|4625|4620|4624|4620|4630|4622|4624|4620|10517
1628716500000|2021-08-11 21:15:00|4623|4618|4615|4610|4624|4618|4615|4610|8629
1628716800000|2021-08-11 21:20:00|4614|4605|4614|4610|4615|4612|4606|4605|8510
1628717100000|2021-08-11 21:25:00|4613|4606|4614|4610|4614|4613|4605|4602|4622
1628717400000|2021-08-11 21:30:00|4612|4612|4612|4610|4614|4612|4612|4610|4806
1628717700000|2021-08-11 21:35:00|4611|4609|4605|4601|4613|4609|4605|4601|8587
1628718000000|2021-08-11 21:40:00|4604|4602|4605|4604|4609|4605|4604|4601|7037
1628718300000|2021-08-11 21:45:00|4609|4605|4608|4604|4612|4605|4605|4604|2176
1628718600000|2021-08-11 21:50:00|4607|4605|4612|4607|4612|4607|4607|4604|987
1628718900000|2021-08-11 21:55:00|4608|4608|4612|4607|4612|4608|4608|4607|2490
1628719200000|2021-08-11 22:00:00||4609||4611||4611||4609|722
1628719500000|2021-08-11 22:05:00|4615|4610|4611|4610|4615|4610|4611|4610|1995
1628719800000|2021-08-11 22:10:00|4615|4609|4614|4610|4615|4610|4614|4609|2909
1628720100000|2021-08-11 22:15:00|4615|4609|4615|4610|4615|4610|4615|4609|1334
1628720400000|2021-08-11 22:20:00|4614|4612|4617|4610|4617|4612|4611|4610|2020
1628720700000|2021-08-11 22:25:00|4618|4612|4619|4613|4619|4613|4618|4612|1229
1628721000000|2021-08-11 22:30:00|4620|4617|4620|4619|4620|4619|4618|4613|2404
1628721300000|2021-08-11 22:35:00|4618|4618|4618|4614|4618|4619|4618|4613|1011
1628721600000|2021-08-11 22:40:00|4619|4615|4619|4615|4619|4615|4619|4615|1266
1628721900000|2021-08-11 22:45:00|4620|4620|4622|4620|4622|4620|4620|4620|664
1628722200000|2021-08-11 22:50:00|4620|4615|4620|4615|4620|4615|4620|4615|265
1628722500000|2021-08-11 22:55:00||4616||4616||4616||4615|1590
1628722800000|2021-08-11 23:00:00||4615||4615||4618||4615|1732
1628723100000|2021-08-11 23:05:00|4619|4614|4620|4610|4620|4615|4616|4609|2192
1628723400000|2021-08-11 23:10:00|4615|4612|4620|4610|4620|4612|4615|4610|748
1628723700000|2021-08-11 23:15:00|4615||4612||4615||4612||66
1628724000000|2021-08-11 23:20:00|4610|4609|4610|4606|4620|4611|4610|4606|2788
1628724300000|2021-08-11 23:25:00|4617|4605|4611|4610|4617|4611|4611|4605|990
1628724600000|2021-08-11 23:30:00|4617|4611|4610|4606|4617|4611|4610|4606|2668
1628724900000|2021-08-11 23:35:00|4601|4605|4601|4600|4601|4605|4601|4600|17460
1628725200000|2021-08-11 23:40:00|||||||||3754
1628725500000|2021-08-11 23:45:00|||||||||6627
1628725800000|2021-08-11 23:50:00|||||||||4749
1628726100000|2021-08-11 23:55:00|||||||||10593
1628755200000|2021-08-12 08:00:00|4669|4582|4659|4649|4669|4649|4641|4582|3258
1628755500000|2021-08-12 08:05:00|4660|4650|4645|4638|4667|4660|4645|4632|3419
1628755800000|2021-08-12 08:10:00|4644|4639|4654|4643|4667|4643|4643|4632|2490
1628756100000|2021-08-12 08:15:00|4653|4646|4659|4648|4666|4653|4653|4643|1580
1628756400000|2021-08-12 08:20:00|4658|4647|4659|4643|4659|4651|4652|4643|1285
1628756700000|2021-08-12 08:25:00|4653|4647|4669|4660|4670|4663|4650|4647|5575
1628757000000|2021-08-12 08:30:00|4668|4655|4664|4647|4670|4660|4660|4643|1141
1628757300000|2021-08-12 08:35:00|4650|4648|4645|4641|4664|4660|4642|4640|9693
1628757600000|2021-08-12 08:40:00|4640|4643|4635|4630|4640|4643|4635|4630|3587
1628757900000|2021-08-12 08:45:00|4641|4633|4640|4635|4645|4635|4640|4633|6170
1628758200000|2021-08-12 08:50:00|||||||||156
1628758500000|2021-08-12 08:55:00||4637||4635||4637||4635|683
1628758800000|2021-08-12 09:00:00|4637|4634|4640|4633|4640|4634|4637|4631|233
1628759100000|2021-08-12 09:05:00|4638|4631|4640|4631|4640|4635|4634|4631|2614
1628759400000|2021-08-12 09:10:00|4639|4632|4635|4632|4639|4634|4635|4632|1468
1628759700000|2021-08-12 09:15:00|||||||||194
1628760000000|2021-08-12 09:20:00|4634|4634|4636|4632|4636|4634|4634|4632|554
1628760300000|2021-08-12 09:25:00|4635||4636||4636||4635||273
1628760600000|2021-08-12 09:30:00|4635|4631|4636|4631|4636|4632|4634|4631|1262
1628760900000|2021-08-12 09:35:00||4634||4631||4634||4631|217
1628761200000|2021-08-12 09:40:00|||||||||78
1628761500000|2021-08-12 09:45:00|4635|4635|4636|4631|4636|4635|4635|4631|421
1628761800000|2021-08-12 09:50:00||4633||4631||4635||4631|330
1628762100000|2021-08-12 09:55:00||4634||4634||4634||4634|175
1628762400000|2021-08-12 10:00:00|4637|4635|4640|4634|4640|4636|4637|4634|1248
1628762700000|2021-08-12 10:05:00||4637||4637||4637||4637|5
1628763000000|2021-08-12 10:10:00|4637|4634|4630|4622|4640|4634|4628|4620|4726
1628763300000|2021-08-12 10:15:00|4629|4624|4638|4631|4640|4631|4629|4624|10471
1628763600000|2021-08-12 10:20:00|4640|4632|4638|4632|4640|4637|4638|4632|1250
1628763900000|2021-08-12 10:25:00|4637|4631|4637|4631|4639|4631|4637|4631|127
1628764200000|2021-08-12 10:30:00|4636||4636||4637||4636||69
1628764500000|2021-08-12 10:35:00||4633||4633||4633||4633|65
1628764800000|2021-08-12 10:40:00|4637||4637||4637||4636||361
1628765100000|2021-08-12 10:45:00|4636|4632|4633|4632|4637|4632|4633|4632|321
1628765400000|2021-08-12 10:50:00|4637|4631|4637|4631|4638|4633|4637|4631|180
1628765700000|2021-08-12 10:55:00|4638|4635|4637|4631|4638|4635|4637|4631|231
1628766000000|2021-08-12 11:00:00|4636|4630|4620|4617|4637|4633|4617|4615|10732
1628766300000|2021-08-12 11:05:00|4619|4615|4624|4620|4626|4621|4619|4615|3744
1628766600000|2021-08-12 11:10:00|4621|4615|4626|4621|4629|4621|4617|4615|3424
1628766900000|2021-08-12 11:15:00|4625|4622|4629|4627|4632|4627|4625|4622|173
1628767200000|2021-08-12 11:20:00||4625||4625||4625||4625|1175
1628767500000|2021-08-12 11:25:00|4628||4626||4628||4626||286
1628767800000|2021-08-12 11:30:00|4628|4622|4628|4627|4628|4627|4626|4622|3803
1628768100000|2021-08-12 11:35:00|||||||||218
1628768400000|2021-08-12 11:40:00||4625||4625||4625||4625|1947
1628768700000|2021-08-12 11:45:00|4626|4626|4628|4626|4628|4627|4626|4626|1296
1628769000000|2021-08-12 11:50:00|4629|4625|4628|4627|4629|4628|4628|4624|3136
1628769300000|2021-08-12 11:55:00|4629|4628|4629|4628|4629|4628|4629|4627|907
1628769600000|2021-08-12 12:00:00|4628|4626|4623|4621|4628|4628|4623|4620|37581
1628769900000|2021-08-12 12:05:00|4622|4622|4630|4628|4634|4631|4622|4622|16138
1628770200000|2021-08-12 12:10:00|4628|4627|4626|4622|4628|4627|4625|4622|3077
1628770500000|2021-08-12 12:15:00|4625|4623|4610|4609|4625|4623|4610|4605|14443
1628770800000|2021-08-12 12:20:00|4609|4607|4619|4615|4622|4620|4609|4606|11117
1628771100000|2021-08-12 12:25:00|4618|4613|4614|4613|4619|4614|4614|4613|2395
1628771400000|2021-08-12 12:30:00|4613|4612|4614|4613|4614|4613|4610|4607|10517
1628771700000|2021-08-12 12:35:00|4616|4614|4620|4619|4620|4619|4616|4614|9676
1628772000000|2021-08-12 12:40:00|4621|4620|4625|4621|4625|4622|4621|4620|4590
1628772300000|2021-08-12 12:45:00|4624|4622|4624|4623|4625|4623|4621|4620|14821
1628772600000|2021-08-12 12:50:00|4623|4620|4617|4616|4623|4620|4617|4616|13768
1628772900000|2021-08-12 12:55:00|4618|4617|4623|4621|4623|4621|4618|4617|12290
1628773200000|2021-08-12 13:00:00|4624|4622|4638|4637|4642|4641|4624|4622|44760
1628773500000|2021-08-12 13:05:00|4639|4635|4638|4637|4639|4638|4633|4629|20048
1628773800000|2021-08-12 13:10:00|4637|4636|4635|4632|4639|4639|4635|4632|41277
1628774100000|2021-08-12 13:15:00|4636|4633|4637|4635|4639|4638|4636|4633|23752
1628774400000|2021-08-12 13:20:00|4638|4636|4639|4635|4639|4639|4635|4634|34436
1628774700000|2021-08-12 13:25:00|4638|4636|4659|4636|4659|4649|4636|4634|29606
1628775000000|2021-08-12 13:30:00|4655|4635|4659|4657|4675|4673|4642|4635|1303274
1628775300000|2021-08-12 13:35:00|4660|4658|4647|4646|4684|4683|4641|4640|987928
1628775600000|2021-08-12 13:40:00|4646|4645|4649|4648|4669|4668|4634|4633|719340
1628775900000|2021-08-12 13:45:00|4650|4649|4663|4662|4663|4662|4649|4648|371703
1628776200000|2021-08-12 13:50:00|4664|4663|4690|4689|4690|4689|4664|4663|551101
1628776500000|2021-08-12 13:55:00|4689|4688|4701|4700|4710|4709|4688|4688|822581
1628776800000|2021-08-12 14:00:00|4702|4701|4690|4689|4708|4707|4689|4688|567586
1628777100000|2021-08-12 14:05:00|4691|4690|4685|4684|4692|4691|4678|4677|658584
1628777400000|2021-08-12 14:10:00|4684|4683|4684|4683|4687|4686|4675|4674|380433
1628777700000|2021-08-12 14:15:00|4685|4684|4687|4686|4693|4692|4682|4681|376677
1628778000000|2021-08-12 14:20:00|4686|4685|4683|4682|4686|4685|4676|4675|407473
1628778300000|2021-08-12 14:25:00|4684|4683|4679|4678|4685|4684|4673|4672|221458
1628778600000|2021-08-12 14:30:00|4678|4677|4679|4678|4681|4680|4675|4674|237714
1628778900000|2021-08-12 14:35:00|4680|4679|4689|4688|4690|4689|4679|4678|225314
1628779200000|2021-08-12 14:40:00|4690|4689|4699|4698|4702|4701|4690|4689|414293
1628779500000|2021-08-12 14:45:00|4700|4699|4699|4698|4704|4703|4698|4697|230934
1628779800000|2021-08-12 14:50:00|4700|4699|4700|4699|4703|4702|4698|4697|220377
1628780100000|2021-08-12 14:55:00|4699|4698|4701|4700|4701|4700|4698|4697|217229
1628780400000|2021-08-12 15:00:00|4700|4699|4698|4697|4703|4702|4698|4697|153572
1628780700000|2021-08-12 15:05:00|4697|4696|4695|4694|4698|4697|4691|4690|185324
1628781000000|2021-08-12 15:10:00|4694|4693|4696|4695|4698|4697|4693|4692|149539
1628781300000|2021-08-12 15:15:00|4695|4694|4689|4688|4695|4694|4687|4686|186911
1628781600000|2021-08-12 15:20:00|4688|4687|4694|4693|4694|4693|4680|4679|356024
1628781900000|2021-08-12 15:25:00|4695|4694|4699|4698|4699|4698|4693|4692|145470
1628782200000|2021-08-12 15:30:00|4700|4699|4705|4704|4713|4712|4700|4699|405616
1628782500000|2021-08-12 15:35:00|4704|4703|4707|4706|4708|4707|4701|4700|140230
1628782800000|2021-08-12 15:40:00|4708|4707|4710|4709|4710|4709|4706|4705|105832
1628783100000|2021-08-12 15:45:00|4709|4708|4715|4714|4715|4714|4709|4708|161594
1628783400000|2021-08-12 15:50:00|4716|4715|4711|4710|4716|4715|4706|4705|166879
1628783700000|2021-08-12 15:55:00|4710|4709|4703|4702|4710|4709|4703|4702|142131
1628784000000|2021-08-12 16:00:00|4702|4701|4711|4710|4711|4710|4702|4701|110923
1628784300000|2021-08-12 16:05:00|4710|4709|4718|4717|4719|4718|4709|4708|182978
1628784600000|2021-08-12 16:10:00|4717|4716|4715|4714|4719|4718|4714|4713|212030
1628784900000|2021-08-12 16:15:00|4714|4713|4711|4710|4715|4714|4710|4709|120362
1628785200000|2021-08-12 16:20:00|4710|4709|4707|4706|4714|4713|4707|4706|119302
1628785500000|2021-08-12 16:25:00|4706|4705|4708|4707|4708|4707|4702|4701|207724
1628785800000|2021-08-12 16:30:00|4709|4708|4703|4702|4710|4709|4700|4699|207251
1628786100000|2021-08-12 16:35:00|4702|4701|4691|4690|4702|4701|4689|4688|286798
1628786400000|2021-08-12 16:40:00|4690|4689|4692|4691|4694|4693|4688|4687|356206
1628786700000|2021-08-12 16:45:00|4693|4692|4690|4689|4694|4693|4687|4686|298225
1628787000000|2021-08-12 16:50:00|4691|4690|4694|4693|4695|4694|4688|4687|122842
1628787300000|2021-08-12 16:55:00|4695|4694|4690|4689|4697|4696|4690|4689|150912
1628787600000|2021-08-12 17:00:00|4689|4688|4690|4689|4692|4691|4687|4686|140863
1628787900000|2021-08-12 17:05:00|4691|4690|4696|4695|4696|4695|4691|4690|155425
1628788200000|2021-08-12 17:10:00|4697|4696|4698|4697|4700|4699|4696|4695|187233
1628788500000|2021-08-12 17:15:00|4699|4698|4704|4703|4704|4703|4699|4698|106018
1628788800000|2021-08-12 17:20:00|4703|4702|4702|4701|4705|4704|4701|4700|195929
1628789100000|2021-08-12 17:25:00|4701|4700|4704|4703|4704|4703|4699|4698|74377
1628789400000|2021-08-12 17:30:00|4703|4702|4709|4708|4709|4708|4703|4702|455692
1628789700000|2021-08-12 17:35:00|4710|4709|4713|4712|4715|4714|4710|4709|166713
1628790000000|2021-08-12 17:40:00|4714|4713|4713|4712|4714|4713|4712|4711|62414
1628790300000|2021-08-12 17:45:00|4712|4711|4719|4718|4719|4718|4710|4709|222149
1628790600000|2021-08-12 17:50:00|4720|4719|4724|4723|4724|4723|4720|4719|231415
1628790900000|2021-08-12 17:55:00|4723|4722|4719|4718|4726|4725|4719|4718|140056
1628791200000|2021-08-12 18:00:00|4720|4719|4716|4715|4721|4720|4716|4715|137259
1628791500000|2021-08-12 18:05:00|4717|4716|4717|4716|4718|4717|4715|4714|90052
1628791800000|2021-08-12 18:10:00|4718|4717|4717|4716|4718|4717|4716|4715|81623
1628792100000|2021-08-12 18:15:00|4718|4717|4727|4726|4727|4726|4718|4717|205128
1628792400000|2021-08-12 18:20:00|4726|4725|4726|4725|4727|4726|4725|4724|128490
1628792700000|2021-08-12 18:25:00|4727|4726|4727|4726|4730|4729|4726|4725|194200
1628793000000|2021-08-12 18:30:00|4726|4725|4733|4732|4733|4732|4726|4725|181935
1628793300000|2021-08-12 18:35:00|4734|4733|4731|4730|4734|4733|4730|4729|171797
1628793600000|2021-08-12 18:40:00|4732|4731|4736|4735|4736|4735|4731|4730|178671
1628793900000|2021-08-12 18:45:00|4737|4736|4739|4738|4740|4739|4731|4730|372780
1628794200000|2021-08-12 18:50:00|4738|4737|4736|4735|4740|4739|4733|4732|341263
1628794500000|2021-08-12 18:55:00|4735|4736|4740|4739|4740|4739|4735|4736|311805
1628794800000|2021-08-12 19:00:00|4739|4738|4738|4737|4740|4739|4736|4735|328161
1628795100000|2021-08-12 19:05:00|4739|4738|4733|4732|4739|4738|4732|4731|247824
1628795400000|2021-08-12 19:10:00|4734|4733|4728|4727|4734|4733|4727|4726|183302
1628795700000|2021-08-12 19:15:00|4729|4728|4728|4727|4732|4732|4728|4727|188573
1628796000000|2021-08-12 19:20:00|4729|4728|4726|4725|4729|4728|4724|4723|216700
1628796300000|2021-08-12 19:25:00|4725|4724|4720|4719|4727|4726|4720|4719|259854
1628796600000|2021-08-12 19:30:00|4721|4720|4727|4726|4730|4729|4720|4719|382063
1628796900000|2021-08-12 19:35:00|4728|4727|4728|4727|4730|4729|4726|4725|223239
1628797200000|2021-08-12 19:40:00|4729|4728|4725|4724|4729|4728|4724|4723|169107
1628797500000|2021-08-12 19:45:00|4724|4723|4718|4717|4724|4723|4717|4716|324452
1628797800000|2021-08-12 19:50:00|4719|4718|4722|4721|4723|4722|4717|4716|553602
1628798100000|2021-08-12 19:55:00|4723|4722|4725|4724|4729|4728|4720|4719|949973
1628798400000|2021-08-12 20:00:00|4726|4722|4721|4716|4731|4722|4716|4705|229910
1628798700000|2021-08-12 20:05:00|4718|4717|4728|4716|4728|4717|4716|4711|16533
1628799000000|2021-08-12 20:10:00|4722|4719|4728|4716|4728|4719|4720|4716|1230
1628799300000|2021-08-12 20:15:00|4725|4718|4724|4716|4728|4718|4724|4716|1698
1628799600000|2021-08-12 20:20:00|4720||4720||4720||4719||535
1628799900000|2021-08-12 20:25:00|4718|4714|4712|4706|4720|4714|4708|4706|4383
1628800200000|2021-08-12 20:30:00|4720|4707|4720|4712|4720|4712|4708|4706|5831
1628800500000|2021-08-12 20:35:00|4716|4706|4712|4706|4716|4706|4712|4706|1824
1628800800000|2021-08-12 20:40:00|4710|4710|4715|4706|4715|4710|4710|4706|1359
1628801100000|2021-08-12 20:45:00|4713|4709|4715|4707|4715|4709|4713|4706|288
1628801400000|2021-08-12 20:50:00|4712|4709|4715|4707|4715|4709|4712|4707|875
1628801700000|2021-08-12 20:55:00|4714|4710|4715|4710|4715|4710|4713|4710|787
1628802000000|2021-08-12 21:00:00||4712||4712||4712||4712|920
1628802300000|2021-08-12 21:05:00|4720|4710|4720|4713|4720|4713|4720|4710|3080
1628802600000|2021-08-12 21:10:00|4717||4720||4720||4717||413
1628802900000|2021-08-12 21:15:00|4713|4712|4713|4707|4720|4712|4710|4707|5392
1628803200000|2021-08-12 21:20:00|4720||4717||4720||4712||443
1628803500000|2021-08-12 21:25:00|4719|4713|4720|4715|4720|4719|4719|4710|2451
1628803800000|2021-08-12 21:30:00|4719|4717|4720|4717|4720|4717|4719|4717|369
1628804100000|2021-08-12 21:35:00||4718||4718||4718||4718|342
1628804400000|2021-08-12 21:40:00|4724|4719|4720|4718|4724|4719|4720|4718|273
1628804700000|2021-08-12 21:45:00|4723|4717|4723|4718|4723|4719|4720|4717|818
1628805000000|2021-08-12 21:50:00||4715||4717||4717||4715|221
1628805300000|2021-08-12 21:55:00||4715||4715||4718||4715|672
1628805900000|2021-08-12 22:05:00|4725|4717|4725|4723|4725|4723|4725|4716|428
1628806200000|2021-08-12 22:10:00|4728||4727||4728||4727||632
1628806500000|2021-08-12 22:15:00|4728|4720|4729|4720|4729|4720|4726|4720|4359
1628806800000|2021-08-12 22:20:00||4716||4715||4716||4715|481
1628807100000|2021-08-12 22:25:00|4728||4728||4728||4728||120
1628807400000|2021-08-12 22:30:00|4727||4727||4727||4727||5107
1628807700000|2021-08-12 22:35:00|4715|4710|4727|4720|4727|4725|4715|4707|2918
1628808000000|2021-08-12 22:40:00|4722|4707|4728|4710|4728|4722|4722|4707|1245
1628808300000|2021-08-12 22:45:00|4726|4711|4725|4712|4726|4712|4725|4711|825
1628808600000|2021-08-12 22:50:00|4715|4714|4722|4712|4723|4714|4715|4712|794
1628808900000|2021-08-12 22:55:00|4725|4714|4723|4715|4725|4715|4723|4712|299
1628809200000|2021-08-12 23:00:00|4724|4724|4724|4718|4725|4724|4724|4715|338
1628809500000|2021-08-12 23:05:00|4725|4717|4724|4720|4725|4724|4724|4717|2995
1628809800000|2021-08-12 23:10:00|4723|4717|4724|4720|4724|4720|4723|4717|1822
1628810100000|2021-08-12 23:15:00|4722|4717|4722|4715|4722|4717|4722|4715|328
1628810400000|2021-08-12 23:20:00|4724|4722|4721|4716|4725|4722|4721|4715|762
1628810700000|2021-08-12 23:25:00||4720||4720||4720||4720|1001
1628811000000|2021-08-12 23:30:00||4716||4716||4716||4716|281
1628811300000|2021-08-12 23:35:00||4717||4714||4719||4714|1425
1628811600000|2021-08-12 23:40:00|4710|4715|4721|4715|4721|4715|4710|4707|6201
1628811900000|2021-08-12 23:45:00|4715|4710|4715|4710|4715|4710|4715|4710|364
1628812200000|2021-08-12 23:50:00|4721|4713|4721|4710|4721|4713|4721|4710|221
1628812500000|2021-08-12 23:55:00|4715|4711|4721|4711|4721|4712|4711|4710|1507
1628841600000|2021-08-13 08:00:00|4800|4582|4741|4740|4800|4750|4726|4582|2241
1628841900000|2021-08-13 08:05:00|4742|4735|4735|4725|4742|4741|4733|4721|1241
1628842200000|2021-08-13 08:10:00|4733|4726|4733|4724|4737|4728|4733|4724|160
1628842500000|2021-08-13 08:15:00|4734|4730|4737|4732|4737|4733|4734|4730|297
1628842800000|2021-08-13 08:20:00||4733||4731||4735||4731|358
1628843100000|2021-08-13 08:25:00||4735||4735||4735||4735|223
1628843400000|2021-08-13 08:30:00|4738|4736|4740|4730|4740|4736|4738|4730|652
1628843700000|2021-08-13 08:35:00|4739||4740||4740||4736||221
1628844000000|2021-08-13 08:40:00||4731||4735||4735||4731|108
1628844300000|2021-08-13 08:45:00|4739||4740||4740||4738||210
1628844600000|2021-08-13 08:50:00||4734||4734||4734||4734|240
1628844900000|2021-08-13 08:55:00||4735||4733||4737||4732|181
1628845200000|2021-08-13 09:00:00|4739|4734|4739|4734|4739|4734|4739|4734|102
1628845500000|2021-08-13 09:05:00||4735||4735||4735||4733|98
1628845800000|2021-08-13 09:10:00|4735|4733|4736|4733|4739|4736|4735|4733|385
1628846100000|2021-08-13 09:15:00|4739|4732|4739|4733|4739|4735|4739|4732|108
1628846400000|2021-08-13 09:20:00|4735|4731|4734|4731|4735|4731|4734|4731|126
1628846700000|2021-08-13 09:25:00|4735||4733||4736||4733||262
1628847000000|2021-08-13 09:30:00|4734|4730|4739|4730|4739|4730|4734|4730|198
1628847300000|2021-08-13 09:35:00||4731||4730||4731||4730|52
1628847600000|2021-08-13 09:40:00|4736||4739||4739||4736||274
1628847900000|2021-08-13 09:45:00||4731||4735||4735||4731|227
1628848200000|2021-08-13 09:50:00|4735|4734|4734|4731|4735|4734|4734|4730|1302
1628848500000|2021-08-13 09:55:00|4735|4730|4735|4730|4735|4733|4732|4730|322
1628848800000|2021-08-13 10:00:00|4738|4731|4735|4731|4738|4731|4735|4731|76
1628849100000|2021-08-13 10:05:00|4738|4730|4738|4728|4740|4730|4730|4728|1223
1628849400000|2021-08-13 10:10:00|4740|4730|4740|4733|4740|4733|4737|4730|49
1628849700000|2021-08-13 10:15:00|4739|4731|4740|4733|4740|4733|4739|4731|53
1628850000000|2021-08-13 10:20:00|4739|4731|4740|4731|4740|4731|4736|4731|400
1628850300000|2021-08-13 10:25:00||4733||4733||4733||4732|14
1628850600000|2021-08-13 10:30:00||4730||4732||4732||4730|4
1628850900000|2021-08-13 10:35:00|4738||4737||4740||4737||34
1628851200000|2021-08-13 10:40:00|4740||4737||4740||4737||36
1628851500000|2021-08-13 10:45:00|4740|4733|4740|4732|4740|4736|4740|4732|609
1628851800000|2021-08-13 10:50:00||4736||4732||4736||4732|608
1628852100000|2021-08-13 10:55:00||4733||4732||4733||4732|26
1628852400000|2021-08-13 11:00:00||4736||4737||4737||4732|1096
1628852700000|2021-08-13 11:05:00|4739|4738|4742|4739|4742|4739|4739|4738|1954
1628853000000|2021-08-13 11:10:00|4740|4737|4738|4736|4740|4737|4736|4734|10232
1628853300000|2021-08-13 11:15:00|4737|4735|4738|4736|4738|4736|4737|4734|286
1628853600000|2021-08-13 11:20:00|4736|4735|4733|4730|4736|4735|4733|4728|2574
1628853900000|2021-08-13 11:25:00|4735|4732|4739|4737|4741|4738|4735|4730|4482
1628854200000|2021-08-13 11:30:00|4738|4735|4738|4735|4738|4737|4737|4735|780
1628854500000|2021-08-13 11:35:00|4737|4736|4737|4735|4737|4737|4737|4735|3023
1628854800000|2021-08-13 11:40:00|4738|4736|4738|4735|4739|4738|4738|4735|2254
1628855100000|2021-08-13 11:45:00|4737|4731|4735|4733|4737|4735|4735|4731|968
1628855400000|2021-08-13 11:50:00||4732||4734||4734||4731|271
1628855700000|2021-08-13 11:55:00|4736|4735|4731|4730|4738|4736|4731|4730|9336
1628856000000|2021-08-13 12:00:00|4732|4732|4732|4730|4732|4732|4730|4728|34021
1628856300000|2021-08-13 12:05:00|4733|4731|4735|4732|4735|4732|4733|4731|3392
1628856600000|2021-08-13 12:10:00|4736|4734|4739|4735|4739|4735|4736|4732|11074
1628856900000|2021-08-13 12:15:00|4737|4734|4739|4736|4739|4737|4737|4732|3768
1628857200000|2021-08-13 12:20:00|4740|4738|4747|4746|4749|4746|4740|4736|9135
1628857500000|2021-08-13 12:25:00|4749|4745|4749|4745|4749|4748|4746|4745|9622
1628857800000|2021-08-13 12:30:00|4750|4746|4761|4760|4769|4760|4750|4745|22564
1628858100000|2021-08-13 12:35:00|4763|4762|4757|4755|4769|4765|4756|4750|18983
1628858400000|2021-08-13 12:40:00|4756|4754|4750|4749|4760|4757|4748|4745|13044
1628858700000|2021-08-13 12:45:00|4749|4748|4750|4748|4750|4749|4749|4747|26486
1628859000000|2021-08-13 12:50:00|4749|4747|4748|4746|4750|4747|4743|4741|12020
1628859300000|2021-08-13 12:55:00|4749|4747|4750|4748|4750|4748|4748|4747|4124
1628859600000|2021-08-13 13:00:00|4751|4749|4748|4746|4752|4750|4748|4745|23048
1628859900000|2021-08-13 13:05:00|4749|4748|4752|4746|4755|4752|4747|4746|22844
1628860200000|2021-08-13 13:10:00|4754|4751|4754|4752|4755|4753|4750|4747|14582
1628860500000|2021-08-13 13:15:00|4753|4753|4755|4752|4756|4756|4750|4747|21838
1628860800000|2021-08-13 13:20:00|4754|4753|4754|4751|4756|4755|4750|4746|32685
1628861100000|2021-08-13 13:25:00|4755|4752|4746|4741|4759|4756|4744|4741|36556
1628861400000|2021-08-13 13:30:00|4756|4742|4800|4799|4808|4806|4734|4732|2018024
1628861700000|2021-08-13 13:35:00|4799|4798|4802|4801|4826|4825|4787|4786|1696033
1628862000000|2021-08-13 13:40:00|4801|4800|4795|4795|4808|4807|4795|4794|635471
1628862300000|2021-08-13 13:45:00|4796|4796|4800|4799|4801|4801|4790|4790|514108
1628862600000|2021-08-13 13:50:00|4801|4800|4798|4797|4801|4801|4794|4793|1048167
1628862900000|2021-08-13 13:55:00|4797|4796|4763|4762|4802|4801|4763|4761|605186
1628863200000|2021-08-13 14:00:00|4762|4761|4779|4778|4790|4789|4759|4758|621802
1628863500000|2021-08-13 14:05:00|4778|4777|4780|4779|4782|4781|4777|4776|420524
1628863800000|2021-08-13 14:10:00|4781|4780|4795|4794|4799|4798|4779|4779|338261
1628864100000|2021-08-13 14:15:00|4796|4795|4801|4800|4802|4801|4796|4795|441722
1628864400000|2021-08-13 14:20:00|4802|4801|4806|4805|4812|4811|4794|4793|707648
1628864700000|2021-08-13 14:25:00|4807|4806|4802|4801|4807|4806|4799|4798|419433
1628865000000|2021-08-13 14:30:00|4801|4800|4809|4808|4810|4809|4801|4800|372707
1628865300000|2021-08-13 14:35:00|4808|4807|4801|4800|4809|4808|4793|4792|442594
1628865600000|2021-08-13 14:40:00|4800|4799|4804|4803|4807|4806|4800|4799|231499
1628865900000|2021-08-13 14:45:00|4805|4804|4795|4794|4805|4804|4794|4793|265918
1628866200000|2021-08-13 14:50:00|4796|4795|4791|4790|4802|4801|4791|4790|468657
1628866500000|2021-08-13 14:55:00|4790|4789|4791|4790|4794|4793|4785|4784|339758
1628866800000|2021-08-13 15:00:00|4792|4791|4789|4788|4792|4791|4785|4784|199786
1628867100000|2021-08-13 15:05:00|4788|4787|4779|4778|4790|4789|4778|4777|391570
1628867400000|2021-08-13 15:10:00|4778|4777|4794|4793|4794|4793|4776|4775|212218
1628867700000|2021-08-13 15:15:00|4795|4794|4800|4799|4801|4800|4793|4792|197732
1628868000000|2021-08-13 15:20:00|4801|4800|4798|4797|4801|4800|4793|4792|189579
1628868300000|2021-08-13 15:25:00|4799|4798|4798|4797|4802|4801|4796|4795|213712
1628868600000|2021-08-13 15:30:00|4799|4798|4801|4800|4802|4801|4799|4798|162574
1628868900000|2021-08-13 15:35:00|4800|4799|4801|4800|4803|4802|4799|4798|138929
1628869200000|2021-08-13 15:40:00|4800|4799|4801|4800|4802|4801|4800|4799|144390
1628869500000|2021-08-13 15:45:00|4800|4799|4803|4802|4803|4802|4798|4797|135665
1628869800000|2021-08-13 15:50:00|4802|4801|4804|4803|4804|4803|4799|4798|141105
1628870100000|2021-08-13 15:55:00|4805|4804|4811|4810|4812|4811|4805|4804|252984
1628870400000|2021-08-13 16:00:00|4812|4811|4810|4809|4813|4812|4808|4807|191592
1628870700000|2021-08-13 16:05:00|4809|4808|4805|4804|4810|4809|4805|4804|174680
1628871000000|2021-08-13 16:10:00|4806|4805|4806|4805|4809|4808|4806|4805|155240
1628871300000|2021-08-13 16:15:00|4807|4806|4806|4805|4807|4806|4804|4803|144183
1628871600000|2021-08-13 16:20:00|4805|4804|4818|4817|4818|4817|4805|4804|217099
1628871900000|2021-08-13 16:25:00|4819|4818|4826|4825|4826|4825|4819|4818|337817
1628872200000|2021-08-13 16:30:00|4825|4824|4814|4813|4825|4824|4814|4813|230622
1628872500000|2021-08-13 16:35:00|4815|4814|4816|4815|4818|4817|4814|4813|128158
1628872800000|2021-08-13 16:40:00|4815|4814|4809|4808|4815|4814|4809|4808|157840
1628873100000|2021-08-13 16:45:00|4810|4809|4807|4806|4811|4810|4805|4804|274318
1628873400000|2021-08-13 16:50:00|4806|4805|4803|4802|4807|4806|4802|4801|203906
1628873700000|2021-08-13 16:55:00|4804|4803|4799|4798|4804|4803|4798|4797|220223
1628874000000|2021-08-13 17:00:00|4800|4799|4800|4799|4801|4800|4799|4798|119133
1628874300000|2021-08-13 17:05:00|4801|4800|4796|4795|4801|4800|4796|4795|243318
1628874600000|2021-08-13 17:10:00|4795|4794|4802|4801|4802|4801|4795|4794|100482
1628874900000|2021-08-13 17:15:00|4803|4802|4807|4806|4807|4806|4802|4801|157887
1628875200000|2021-08-13 17:20:00|4806|4805|4808|4807|4809|4808|4805|4804|134279
1628875500000|2021-08-13 17:25:00|4807|4806|4812|4811|4812|4811|4807|4806|162180
1628875800000|2021-08-13 17:30:00|4813|4812|4815|4814|4816|4815|4813|4812|141099
1628876100000|2021-08-13 17:35:00|4814|4813|4814|4813|4817|4816|4814|4813|88187
1628876400000|2021-08-13 17:40:00|4815|4814|4818|4817|4819|4818|4815|4814|171937
1628876700000|2021-08-13 17:45:00|4819|4818|4824|4823|4825|4824|4818|4817|234519
1628877000000|2021-08-13 17:50:00|4823|4822|4824|4823|4825|4824|4821|4820|190051
1628877300000|2021-08-13 17:55:00|4823|4822|4825|4824|4827|4826|4821|4820|274071
1628877600000|2021-08-13 18:00:00|4824|4823|4823|4822|4825|4824|4823|4822|114142
1628877900000|2021-08-13 18:05:00|4822|4821|4818|4817|4822|4821|4818|4817|165313
1628878200000|2021-08-13 18:10:00|4817|4816|4820|4819|4821|4820|4813|4812|291120
1628878500000|2021-08-13 18:15:00|4821|4820|4827|4826|4827|4826|4821|4820|222977
1628878800000|2021-08-13 18:20:00|4826|4825|4828|4827|4829|4828|4825|4824|247044
1628879100000|2021-08-13 18:25:00|4829|4828|4830|4829|4831|4830|4828|4827|271633
1628879400000|2021-08-13 18:30:00|4831|4830|4824|4823|4831|4830|4824|4823|244878
1628879700000|2021-08-13 18:35:00|4823|4822|4829|4828|4830|4829|4823|4822|255236
1628880000000|2021-08-13 18:40:00|4828|4827|4831|4830|4831|4830|4826|4825|171923
1628880300000|2021-08-13 18:45:00|4830|4829|4830|4829|4830|4829|4830|4829|113281
1628880600000|2021-08-13 18:50:00|4831|4830|4832|4831|4832|4831|4829|4828|176249
1628880900000|2021-08-13 18:55:00|4831|4830|4836|4835|4836|4835|4831|4830|149997
1628881200000|2021-08-13 19:00:00|4835|4834|4828|4827|4835|4834|4825|4824|237564
1628881500000|2021-08-13 19:05:00|4829|4828|4834|4833|4834|4833|4829|4828|187717
1628881800000|2021-08-13 19:10:00|4835|4834|4835|4834|4836|4835|4832|4831|187479
1628882100000|2021-08-13 19:15:00|4834|4833|4836|4835|4836|4835|4834|4833|191349
1628882400000|2021-08-13 19:20:00|4837|4836|4839|4838|4839|4838|4836|4835|268246
1628882700000|2021-08-13 19:25:00|4840|4839|4834|4833|4840|4839|4834|4833|293224
1628883000000|2021-08-13 19:30:00|4833|4832|4833|4832|4836|4835|4833|4832|162963
1628883300000|2021-08-13 19:35:00|4834|4833|4836|4835|4836|4835|4833|4832|181338
1628883600000|2021-08-13 19:40:00|4835|4834|4835|4834|4838|4837|4835|4834|353597
1628883900000|2021-08-13 19:45:00|4836|4835|4840|4839|4842|4841|4835|4835|580201
1628884200000|2021-08-13 19:50:00|4841|4840|4846|4845|4846|4845|4841|4840|988250
1628884500000|2021-08-13 19:55:00|4847|4846|4849|4848|4850|4849|4844|4843|1540634
1628884800000|2021-08-13 20:00:00|4855|4847|4847|4841|4857|4855|4840|4830|596737
1628885100000|2021-08-13 20:05:00|4848|4842|4852|4850|4853|4852|4848|4842|17685
1628885400000|2021-08-13 20:10:00|4851|4849|4851|4842|4852|4849|4848|4842|4274
1628885700000|2021-08-13 20:15:00|4848|4848|4852|4851|4852|4851|4848|4842|2936
1628886000000|2021-08-13 20:20:00|4853|4852|4858|4853|4858|4856|4853|4852|13251
1628886300000|2021-08-13 20:25:00|4860|4855|4866|4860|4874|4870|4858|4855|30837
1628886600000|2021-08-13 20:30:00|4863|4861|4866|4860|4870|4866|4859|4856|20093
1628886900000|2021-08-13 20:35:00|4863|4857|4874|4861|4874|4868|4860|4857|24481
1628887200000|2021-08-13 20:40:00|4870|4858|4870|4866|4873|4867|4860|4858|3403
1628887500000|2021-08-13 20:45:00|4868|4867|4860|4856|4870|4867|4857|4856|28706
1628887800000|2021-08-13 20:50:00|4862|4857|4862|4854|4865|4858|4856|4852|46576
1628888100000|2021-08-13 20:55:00|4865|4857|4860|4855|4870|4862|4856|4854|5061
1629100800000|2021-08-16 08:00:00|4859|4820|4860|4851|4861|4854|4841|4820|3376
1629101100000|2021-08-16 08:05:00|4861|4853|4858|4854|4870|4854|4852|4838|2556
1629101400000|2021-08-16 08:10:00|4857|4846|4856|4850|4870|4858|4855|4840|698
1629101700000|2021-08-16 08:15:00|4852|4846|4856|4846|4858|4846|4852|4846|553
1629102000000|2021-08-16 08:20:00|4854|4843|4851|4840|4856|4848|4848|4838|1115
1629102300000|2021-08-16 08:25:00|4852|4843|4850|4840|4852|4845|4844|4838|994
1629102600000|2021-08-16 08:30:00|4852|4842|4844|4837|4856|4842|4839|4835|1450
1629102900000|2021-08-16 08:35:00|4846|4835|4840|4835|4847|4837|4840|4835|789
1629103200000|2021-08-16 08:40:00|4835|4833|4840|4828|4840|4833|4832|4810|2100
1629103500000|2021-08-16 08:45:00|4839|4829|4838|4825|4839|4829|4836|4825|782
1629103800000|2021-08-16 08:50:00|4830|4826|4833|4826|4840|4828|4830|4826|148
1629104100000|2021-08-16 08:55:00|4839|4825|4840|4825|4840|4827|4839|4825|238
1629104400000|2021-08-16 09:00:00|4838|4831|4840|4833|4840|4836|4838|4831|652
1629104700000|2021-08-16 09:05:00|4839|4838|4836|4833|4839|4838|4836|4833|198
1629105000000|2021-08-16 09:10:00|4838|4831|4828|4827|4838|4831|4828|4825|1221
1629105300000|2021-08-16 09:15:00|4827|4826|4829|4825|4829|4826|4826|4825|1637
1629105600000|2021-08-16 09:20:00|4827|4824|4826|4822|4829|4824|4826|4822|4305
1629105900000|2021-08-16 09:25:00|4824|4821|4829|4824|4829|4825|4824|4821|837
1629106200000|2021-08-16 09:30:00|4831|4826|4833|4824|4839|4828|4831|4824|3759
1629106500000|2021-08-16 09:35:00|4835||4836||4839||4827||745
1629106800000|2021-08-16 09:40:00|4831|4823|4831|4822|4831|4825|4825|4821|664
1629107100000|2021-08-16 09:45:00|4829|4823|4831|4823|4831|4823|4829|4821|131
1629107400000|2021-08-16 09:50:00||4824||4829||4829||4823|183
1629107700000|2021-08-16 09:55:00|4837|4830|4838|4832|4849|4833|4837|4824|1097
1629108000000|2021-08-16 10:00:00|4842|4835|4835|4832|4849|4835|4835|4832|230
1629108300000|2021-08-16 10:05:00|4840|4835|4844|4839|4849|4839|4840|4835|1110
1629108600000|2021-08-16 10:10:00|4849|4836|4844|4836|4849|4836|4839|4835|138
1629108900000|2021-08-16 10:15:00|4845|4839|4840|4835|4849|4842|4840|4835|858
1629109200000|2021-08-16 10:20:00|4841|4836|4845|4835|4846|4836|4837|4835|563
1629109500000|2021-08-16 10:25:00|4846||4846||4846||4846||4
1629109800000|2021-08-16 10:30:00|4845||4846||4849||4843||155
1629110100000|2021-08-16 10:35:00|4845|4838|4849|4846|4849|4846|4845|4835|5078
1629110400000|2021-08-16 10:40:00|4846|4842|4846|4840|4849|4842|4846|4835|103
1629110700000|2021-08-16 10:45:00|4845||4845||4846||4845||28
1629111000000|2021-08-16 10:50:00|4844|4835|4843|4839|4845|4842|4841|4835|5808
1629111300000|2021-08-16 10:55:00|4845|4840|4843|4839|4849|4841|4843|4839|2938
1629111600000|2021-08-16 11:00:00|4847|4840|4850|4845|4850|4847|4841|4839|7256
1629111900000|2021-08-16 11:05:00|4849|4846|4848|4845|4853|4850|4847|4845|13196
1629112200000|2021-08-16 11:10:00|4846|4843|4849|4848|4849|4848|4845|4841|2687
1629112500000|2021-08-16 11:15:00|4856|4850|4847|4841|4864|4850|4844|4841|2464
1629112800000|2021-08-16 11:20:00|4841|4840|4825|4822|4841|4840|4815|4810|12180
1629113100000|2021-08-16 11:25:00|4824|4821|4829|4824|4829|4824|4820|4815|1343
1629113400000|2021-08-16 11:30:00|4825|4823|4810|4806|4825|4823|4801|4800|28245
1629113700000|2021-08-16 11:35:00|4806|4805|4805|4801|4816|4806|4796|4794|22577
1629114000000|2021-08-16 11:40:00|4809|4804|4812|4805|4825|4819|4808|4804|6816
1629114300000|2021-08-16 11:45:00|4811|4806|4809|4807|4811|4808|4807|4805|2220
1629114600000|2021-08-16 11:50:00|4811|4805|4832|4829|4834|4830|4811|4805|2875
1629114900000|2021-08-16 11:55:00|4831|4830|4844|4838|4844|4841|4822|4809|6536
1629115200000|2021-08-16 12:00:00|4842|4835|4830|4828|4844|4840|4830|4820|96667
1629115500000|2021-08-16 12:05:00|4827|4824|4831|4830|4836|4832|4827|4820|11006
1629115800000|2021-08-16 12:10:00|4832|4831|4835|4830|4838|4835|4832|4830|2481
1629116100000|2021-08-16 12:15:00|4833|4831|4831|4830|4833|4833|4831|4830|1157
1629116400000|2021-08-16 12:20:00|4833|4831|4834|4830|4838|4835|4830|4830|13128
1629116700000|2021-08-16 12:25:00|4832|4829|4830|4818|4832|4829|4828|4818|17708
1629117000000|2021-08-16 12:30:00|4832|4821|4823|4822|4832|4825|4823|4821|3219
1629117300000|2021-08-16 12:35:00|4824|4823|4830|4828|4834|4828|4824|4823|8885
1629117600000|2021-08-16 12:40:00|4828|4827|4827|4826|4830|4828|4827|4823|15470
1629117900000|2021-08-16 12:45:00|4826|4823|4821|4819|4826|4823|4819|4818|22573
1629118200000|2021-08-16 12:50:00|4820|4820|4818|4816|4821|4820|4815|4814|18257
1629118500000|2021-08-16 12:55:00|4821|4814|4818|4817|4821|4817|4808|4804|85700
1629118800000|2021-08-16 13:00:00|4821|4818|4829|4827|4830|4829|4819|4818|13544
1629119100000|2021-08-16 13:05:00|4830|4830|4827|4824|4835|4830|4825|4819|10824
1629119400000|2021-08-16 13:10:00|4828|4826|4826|4823|4829|4828|4823|4819|14218
1629119700000|2021-08-16 13:15:00|4827|4824|4824|4823|4827|4825|4813|4810|11796
1629120000000|2021-08-16 13:20:00|4825|4824|4831|4829|4831|4829|4822|4820|12605
1629120300000|2021-08-16 13:25:00|4832|4830|4834|4817|4844|4842|4812|4808|26098
1629120600000|2021-08-16 13:30:00|4837|4821|4802|4801|4865|4861|4800|4799|1664561
1629120900000|2021-08-16 13:35:00|4803|4802|4800|4799|4813|4812|4785|4783|772496
1629121200000|2021-08-16 13:40:00|4799|4798|4771|4770|4809|4808|4767|4766|642530
1629121500000|2021-08-16 13:45:00|4772|4771|4791|4790|4792|4791|4756|4755|1036269
1629121800000|2021-08-16 13:50:00|4790|4789|4794|4793|4807|4806|4787|4786|623036
1629122100000|2021-08-16 13:55:00|4795|4794|4797|4796|4806|4805|4792|4791|540289
1629122400000|2021-08-16 14:00:00|4796|4795|4794|4793|4807|4806|4793|4793|626096
1629122700000|2021-08-16 14:05:00|4795|4794|4797|4796|4800|4799|4787|4786|427933
1629123000000|2021-08-16 14:10:00|4798|4797|4772|4771|4798|4797|4766|4765|693135
1629123300000|2021-08-16 14:15:00|4771|4770|4782|4781|4783|4782|4759|4758|472723
1629123600000|2021-08-16 14:20:00|4783|4782|4782|4781|4783|4782|4772|4771|322841
1629123900000|2021-08-16 14:25:00|4783|4782|4774|4773|4785|4784|4771|4770|333390
1629124200000|2021-08-16 14:30:00|4773|4772|4787|4786|4787|4786|4773|4772|320510
1629124500000|2021-08-16 14:35:00|4788|4787|4793|4792|4794|4793|4787|4786|314046
1629124800000|2021-08-16 14:40:00|4794|4793|4780|4779|4794|4793|4779|4778|357187
1629125100000|2021-08-16 14:45:00|4779|4778|4786|4785|4788|4787|4779|4778|351053
1629125400000|2021-08-16 14:50:00|4787|4786|4788|4787|4789|4788|4780|4779|334342
1629125700000|2021-08-16 14:55:00|4787|4786|4796|4795|4798|4797|4786|4785|377637
1629126000000|2021-08-16 15:00:00|4797|4796|4797|4796|4798|4797|4794|4793|190936
1629126300000|2021-08-16 15:05:00|4798|4797|4798|4797|4803|4802|4798|4797|260034
1629126600000|2021-08-16 15:10:00|4797|4796|4799|4798|4800|4800|4797|4796|183418
1629126900000|2021-08-16 15:15:00|4800|4799|4799|4798|4800|4800|4798|4797|200427
1629127200000|2021-08-16 15:20:00|4800|4799|4802|4801|4806|4805|4800|4799|219172
1629127500000|2021-08-16 15:25:00|4803|4802|4810|4809|4817|4816|4802|4802|346225
1629127800000|2021-08-16 15:30:00|4809|4808|4817|4816|4819|4818|4802|4801|379990
1629128100000|2021-08-16 15:35:00|4816|4815|4817|4816|4818|4817|4813|4812|285883
1629128400000|2021-08-16 15:40:00|4816|4815|4823|4822|4823|4822|4812|4811|289645
1629128700000|2021-08-16 15:45:00|4824|4823|4822|4821|4824|4823|4817|4816|266310
1629129000000|2021-08-16 15:50:00|4821|4820|4827|4826|4827|4826|4821|4820|225168
1629129300000|2021-08-16 15:55:00|4828|4827|4833|4832|4835|4834|4827|4826|271668
1629129600000|2021-08-16 16:00:00|4834|4833|4857|4856|4865|4864|4831|4830|954754
1629129900000|2021-08-16 16:05:00|4858|4857|4849|4848|4861|4860|4841|4840|281675
1629130200000|2021-08-16 16:10:00|4850|4849|4846|4845|4850|4849|4843|4842|258663
1629130500000|2021-08-16 16:15:00|4845|4844|4853|4852|4855|4854|4845|4844|381180
1629130800000|2021-08-16 16:20:00|4852|4851|4852|4851|4855|4854|4846|4845|253302
1629131100000|2021-08-16 16:25:00|4853|4852|4854|4853|4857|4856|4850|4849|207405
1629131400000|2021-08-16 16:30:00|4853|4852|4846|4845|4853|4852|4845|4844|463886
1629131700000|2021-08-16 16:35:00|4845|4844|4844|4843|4847|4846|4838|4837|237649
1629132000000|2021-08-16 16:40:00|4843|4842|4850|4849|4850|4849|4843|4842|227167
1629132300000|2021-08-16 16:45:00|4849|4848|4859|4858|4859|4858|4849|4848|253635
1629132600000|2021-08-16 16:50:00|4858|4857|4860|4859|4862|4861|4856|4855|216974
1629132900000|2021-08-16 16:55:00|4859|4858|4853|4852|4860|4859|4850|4849|318109
1629133200000|2021-08-16 17:00:00|4852|4851|4843|4842|4853|4852|4843|4842|164329
1629133500000|2021-08-16 17:05:00|4844|4843|4849|4848|4850|4849|4844|4843|168052
1629133800000|2021-08-16 17:10:00|4850|4849|4849|4848|4851|4850|4849|4848|100186
1629134100000|2021-08-16 17:15:00|4848|4847|4849|4848|4849|4848|4844|4843|206028
1629134400000|2021-08-16 17:20:00|4850|4849|4847|4846|4850|4849|4846|4845|194744
1629134700000|2021-08-16 17:25:00|4846|4845|4848|4847|4849|4848|4844|4843|238997
1629135000000|2021-08-16 17:30:00|4847|4846|4853|4852|4854|4853|4847|4846|184860
1629135300000|2021-08-16 17:35:00|4854|4853|4855|4854|4855|4854|4852|4851|90254
1629135600000|2021-08-16 17:40:00|4854|4853|4849|4848|4855|4854|4848|4847|166974
1629135900000|2021-08-16 17:45:00|4848|4847|4852|4851|4852|4851|4848|4847|117071
1629136200000|2021-08-16 17:50:00|4853|4852|4854|4853|4854|4853|4851|4850|155893
1629136500000|2021-08-16 17:55:00|4853|4852|4857|4856|4858|4857|4853|4852|231861
1629136800000|2021-08-16 18:00:00|4856|4855|4859|4858|4859|4858|4856|4855|163507
1629137100000|2021-08-16 18:05:00|4860|4859|4854|4853|4860|4859|4850|4849|207067
1629137400000|2021-08-16 18:10:00|4855|4854|4854|4853|4856|4855|4853|4852|142456
1629137700000|2021-08-16 18:15:00|4855|4854|4860|4859|4860|4859|4854|4854|166565
1629138000000|2021-08-16 18:20:00|4861|4860|4866|4865|4866|4865|4860|4860|202014
1629138300000|2021-08-16 18:25:00|4867|4866|4873|4872|4876|4875|4867|4866|491018
1629138600000|2021-08-16 18:30:00|4874|4873|4870|4869|4875|4874|4865|4864|249072
1629138900000|2021-08-16 18:35:00|4871|4870|4869|4868|4872|4871|4865|4864|211147
1629139200000|2021-08-16 18:40:00|4870|4869|4870|4869|4871|4870|4867|4866|169706
1629139500000|2021-08-16 18:45:00|4869|4868|4874|4873|4874|4873|4869|4868|231218
1629139800000|2021-08-16 18:50:00|4875|4874|4876|4875|4881|4880|4874|4873|336378
1629140100000|2021-08-16 18:55:00|4875|4874|4883|4882|4884|4883|4875|4874|231522
1629140400000|2021-08-16 19:00:00|4882|4881|4880|4879|4885|4884|4878|4877|268647
1629140700000|2021-08-16 19:05:00|4881|4880|4885|4884|4885|4884|4881|4880|220548
1629141000000|2021-08-16 19:10:00|4886|4885|4884|4883|4890|4889|4883|4882|342132
1629141300000|2021-08-16 19:15:00|4885|4884|4884|4883|4888|4887|4883|4882|187675
1629141600000|2021-08-16 19:20:00|4883|4882|4889|4888|4892|4891|4883|4882|387588
1629141900000|2021-08-16 19:25:00|4890|4889|4880|4879|4890|4889|4880|4879|356103
1629142200000|2021-08-16 19:30:00|4879|4878|4881|4880|4882|4881|4874|4873|513980
1629142500000|2021-08-16 19:35:00|4880|4879|4875|4874|4880|4879|4873|4872|370782
1629142800000|2021-08-16 19:40:00|4874|4873|4875|4874|4878|4877|4873|4872|352708
1629143100000|2021-08-16 19:45:00|4876|4875|4878|4877|4879|4878|4874|4873|430209
1629143400000|2021-08-16 19:50:00|4879|4878|4889|4888|4892|4891|4879|4878|736927
1629143700000|2021-08-16 19:55:00|4888|4887|4891|4890|4897|4896|4888|4887|1600677
1629144000000|2021-08-16 20:00:00|4893|4889|4892|4888|4898|4896|4891|4888|607844
1629144300000|2021-08-16 20:05:00|4889|4885|4890|4885|4892|4887|4886|4885|3423
1629144600000|2021-08-16 20:10:00|4892|4888|4892|4888|4892|4888|4892|4885|3620
1629144900000|2021-08-16 20:15:00|4895|4890|4896|4895|4896|4895|4892|4890|8976
1629145200000|2021-08-16 20:20:00|4895|4890|4891|4888|4896|4890|4891|4888|5968
1629145500000|2021-08-16 20:25:00|4890|4890|4891|4890|4896|4890|4890|4888|1288
1629145800000|2021-08-16 20:30:00|4896|4885|4887|4885|4896|4885|4887|4885|1293
1629146100000|2021-08-16 20:35:00|4890|4884|4890|4883|4890|4886|4887|4881|2640
1629146400000|2021-08-16 20:40:00|4888|4881|4888|4887|4888|4887|4885|4870|858
1629146700000|2021-08-16 20:45:00|4887|4870|4888|4879|4888|4882|4881|4870|1671
1629147000000|2021-08-16 20:50:00|4880|4876|4886|4879|4889|4882|4880|4876|2160
1629147300000|2021-08-16 20:55:00|4887|4882|4890|4881|4890|4889|4882|4879|5276
1629147600000|2021-08-16 21:00:00|4889|4879|4887|4880|4889|4880|4887|4879|416
1629147900000|2021-08-16 21:05:00|4886|4882|4887|4886|4887|4886|4886|4880|5475
1629148200000|2021-08-16 21:10:00|4888|4887|4891|4890|4891|4890|4888|4887|1685
1629148500000|2021-08-16 21:15:00|4894|4891|4898|4894|4898|4896|4894|4891|2596
1629148800000|2021-08-16 21:20:00|4896|4897|4898|4894|4899|4898|4896|4894|6096
1629149100000|2021-08-16 21:25:00|4899|4895|4899|4895|4900|4899|4899|4892|3675
1629149400000|2021-08-16 21:30:00|4898|4891|4891|4873|4899|4891|4886|4871|6078
1629149700000|2021-08-16 21:35:00|4894|4875|4897|4876|4897|4877|4884|4874|631
1629150000000|2021-08-16 21:40:00|4891|4877|4895|4888|4895|4890|4888|4877|1007
1629150300000|2021-08-16 21:45:00|4897||4891||4897||4890||528
1629150600000|2021-08-16 21:50:00|4897|4889|4900|4895|4900|4898|4897|4889|6301
1629150900000|2021-08-16 21:55:00|4898|4893|4900|4895|4900|4895|4898|4890|1548
1629151200000|2021-08-16 22:00:00|4899|4893|4896|4890|4900|4896|4896|4890|5629
1629151500000|2021-08-16 22:05:00|4899|4892|4899|4895|4899|4895|4894|4890|1446
1629151800000|2021-08-16 22:10:00|4897|4893|4898|4893|4899|4893|4897|4893|3349
1629152100000|2021-08-16 22:15:00|4899|4894|4897|4893|4899|4894|4896|4893|3423
1629152400000|2021-08-16 22:20:00|4899|4897|4897|4893|4899|4897|4897|4893|791
1629152700000|2021-08-16 22:25:00|||||||||161
1629153000000|2021-08-16 22:30:00|||||||||150
1629153300000|2021-08-16 22:35:00|4896|4892|4894|4892|4896|4892|4894|4892|1256
1629153600000|2021-08-16 22:40:00|4892|4890|4891|4877|4892|4890|4888|4877|1548
1629153900000|2021-08-16 22:45:00|4890|4876|4888|4876|4890|4877|4888|4876|10015
1629154200000|2021-08-16 22:50:00|4885|4886|4880|4878|4889|4886|4878|4876|3984
1629154500000|2021-08-16 22:55:00|4885|4880|4895|4890|4895|4891|4885|4878|10296
1629154800000|2021-08-16 23:00:00|4894|4891|4895|4890|4895|4891|4894|4890|141
1629155100000|2021-08-16 23:05:00|4894|4891|4894|4890|4895|4891|4894|4890|779
1629155400000|2021-08-16 23:10:00|4893|4888|4890|4888|4893|4889|4890|4888|274
1629155700000|2021-08-16 23:15:00|4893|4892|4894|4890|4894|4892|4893|4888|1116
1629156000000|2021-08-16 23:20:00|4895|4894|4892|4888|4895|4894|4892|4888|2241
1629156300000|2021-08-16 23:25:00|4894|4889|4894|4889|4894|4889|4893|4889|235
1629156600000|2021-08-16 23:30:00||4890||4888||4892||4888|1070
1629156900000|2021-08-16 23:35:00||4881||4890||4890||4881|186
1629157200000|2021-08-16 23:40:00|4895||4893||4895||4893||2735
1629157500000|2021-08-16 23:45:00|4891|4881|4891|4885|4891|4885|4891|4881|546
1629157800000|2021-08-16 23:50:00|4890|4881|4890|4884|4890|4884|4890|4881|540
1629158100000|2021-08-16 23:55:00|4891|4881|4881|4880|4893|4887|4881|4880|5285
1629187200000|2021-08-17 08:00:00|5100|4685|4900|4892|5100|4899|4890|4685|2568
1629187500000|2021-08-17 08:05:00|4899|4899|4900|4892|4900|4899|4899|4892|1186
1629187800000|2021-08-17 08:10:00|4913|4899|4896|4890|4917|4903|4896|4890|1396
1629188100000|2021-08-17 08:15:00|4893|4891|4893|4890|4896|4892|4893|4890|666
1629188400000|2021-08-17 08:20:00|4890|4889|4887|4881|4890|4889|4887|4880|432
1629188700000|2021-08-17 08:25:00|4885|4882|4893|4882|4896|4889|4883|4882|1771
1629189000000|2021-08-17 08:30:00|4896||4888||4896||4888||306
1629189300000|2021-08-17 08:35:00|4885||4885||4885||4885||5271
1629189600000|2021-08-17 08:40:00|||||||||166
1629189900000|2021-08-17 08:45:00|4882|4880|4880|4874|4885|4880|4880|4871|1023
1629190200000|2021-08-17 08:50:00|4879|4870|4889|4881|4895|4881|4869|4863|1340
1629190500000|2021-08-17 08:55:00|4888|4875|4883|4870|4895|4881|4881|4870|2253
1629190800000|2021-08-17 09:00:00|4882|4872|4890|4872|4890|4872|4880|4872|68
1629191100000|2021-08-17 09:05:00|4882|4880|4884|4873|4890|4880|4875|4872|1013
1629191400000|2021-08-17 09:10:00|4882|4874|4883|4874|4888|4874|4882|4874|531
1629191700000|2021-08-17 09:15:00|4888|4875|4887|4880|4888|4880|4882|4872|239
1629192000000|2021-08-17 09:20:00|4883|4873|4880|4870|4886|4873|4880|4870|1205
1629192300000|2021-08-17 09:25:00||4871||4871||4872||4863|895
1629192600000|2021-08-17 09:30:00||4870||4875||4875||4870|215
1629192900000|2021-08-17 09:35:00||4877||4877||4878||4877|350
1629193200000|2021-08-17 09:40:00|||||||||35
1629193500000|2021-08-17 09:45:00|4878|4875|4876|4873|4878|4875|4876|4873|444
1629193800000|2021-08-17 09:50:00|4875|4870|4874|4872|4875|4872|4874|4870|73
1629194100000|2021-08-17 09:55:00||4870||4872||4872||4870|2
1629194400000|2021-08-17 10:00:00|4877|4870|4882|4874|4883|4876|4877|4870|1144
1629194700000|2021-08-17 10:05:00|4881|4875|4881|4874|4881|4875|4881|4874|200
1629195000000|2021-08-17 10:10:00|4880||4881||4881||4880||238
1629195300000|2021-08-17 10:15:00|4895|4875|4880|4874|4895|4875|4880|4874|121
1629195600000|2021-08-17 10:20:00||4875||4874||4875||4874|287
1629195900000|2021-08-17 10:25:00|4879|4875|4878|4874|4879|4875|4875|4874|660
1629196200000|2021-08-17 10:30:00|4879||4879||4879||4879||16
1629196500000|2021-08-17 10:35:00|4876|4870|4879|4870|4879|4870|4875|4870|335
1629196800000|2021-08-17 10:40:00|4875|4871|4873|4871|4879|4871|4871|4871|242
1629197100000|2021-08-17 10:45:00|4872|4870|4885|4880|4889|4880|4870|4850|28355
1629197400000|2021-08-17 10:50:00|4883|4877|4891|4880|4895|4885|4883|4871|8500
1629197700000|2021-08-17 10:55:00|4892|4881|4886|4876|4895|4882|4886|4871|903
1629198000000|2021-08-17 11:00:00|4882|4881|4890|4889|4890|4889|4880|4875|3183
1629198300000|2021-08-17 11:05:00|4889|4886|4888|4881|4893|4889|4888|4881|14400
1629198600000|2021-08-17 11:10:00|4886|4880|4884|4881|4886|4882|4881|4880|2263
1629198900000|2021-08-17 11:15:00|4883|4880|4885|4882|4886|4883|4879|4876|9522
1629199200000|2021-08-17 11:20:00|4883|4879|4882|4879|4885|4881|4882|4879|791
1629199500000|2021-08-17 11:25:00|4881|4881|4882|4881|4885|4881|4881|4879|3717
1629199800000|2021-08-17 11:30:00|4883|4882|4882|4879|4883|4882|4881|4879|1694
1629200100000|2021-08-17 11:35:00|4881|4876|4882|4880|4882|4880|4880|4876|614
1629200400000|2021-08-17 11:40:00|4881|4876|4880|4879|4882|4879|4879|4876|754
1629200700000|2021-08-17 11:45:00|4879|4878|4877|4875|4879|4878|4876|4875|1639
1629201000000|2021-08-17 11:50:00|4878|4876|4874|4870|4878|4876|4871|4870|15868
1629201300000|2021-08-17 11:55:00|4873||4872||4873||4872||202
1629201600000|2021-08-17 12:00:00|4873|4871|4881|4878|4882|4880|4873|4871|42581
1629201900000|2021-08-17 12:05:00|4880|4876|4882|4879|4882|4881|4874|4870|8130
1629202200000|2021-08-17 12:10:00|4880|4878|4877|4876|4882|4881|4877|4870|3729
1629202500000|2021-08-17 12:15:00|4878|4877|4878|4876|4880|4877|4878|4876|937
1629202800000|2021-08-17 12:20:00|4875|4875|4874|4870|4879|4876|4874|4870|9481
1629203100000|2021-08-17 12:25:00|4873|4871|4879|4870|4879|4871|4869|4866|8287
1629203400000|2021-08-17 12:30:00|4875|4869|4859|4857|4879|4870|4857|4855|14427
1629203700000|2021-08-17 12:35:00|4860|4858|4859|4856|4875|4867|4855|4850|43609
1629204000000|2021-08-17 12:40:00|4860|4858|4865|4862|4875|4868|4858|4856|13486
1629204300000|2021-08-17 12:45:00|4866|4851|4869|4865|4870|4865|4861|4850|5843
1629204600000|2021-08-17 12:50:00|4868|4867|4870|4867|4875|4871|4868|4867|5894
1629204900000|2021-08-17 12:55:00|4868|4866|4868|4866|4870|4867|4867|4866|4922
1629205200000|2021-08-17 13:00:00|4867|4867|4875|4873|4875|4873|4867|4866|4573
1629205500000|2021-08-17 13:05:00|4874|4871|4861|4858|4875|4874|4859|4857|35478
1629205800000|2021-08-17 13:10:00|4862|4860|4870|4868|4872|4868|4862|4860|11934
1629206100000|2021-08-17 13:15:00|4871|4864|4870|4869|4872|4871|4870|4864|9777
1629206400000|2021-08-17 13:20:00|4871|4868|4871|4867|4875|4873|4870|4867|8771
1629206700000|2021-08-17 13:25:00|4874|4868|4878|4874|4888|4881|4874|4867|19217
1629207000000|2021-08-17 13:30:00|4875|4873|4914|4913|4926|4925|4873|4868|963926
1629207300000|2021-08-17 13:35:00|4913|4912|4924|4923|4926|4925|4887|4886|1040694
1629207600000|2021-08-17 13:40:00|4923|4922|4932|4931|4933|4932|4917|4916|918512
1629207900000|2021-08-17 13:45:00|4933|4932|4944|4943|4962|4961|4933|4932|1462020
1629208200000|2021-08-17 13:50:00|4943|4942|4946|4945|4947|4946|4932|4931|664122
1629208500000|2021-08-17 13:55:00|4945|4944|4966|4965|4968|4967|4941|4940|885882
1629208800000|2021-08-17 14:00:00|4965|4964|4977|4976|4980|4979|4956|4955|717315
1629209100000|2021-08-17 14:05:00|4976|4975|4995|4994|4998|4997|4974|4973|1656878
1629209400000|2021-08-17 14:10:00|4996|4995|4992|4991|4996|4995|4970|4969|1210125
1629209700000|2021-08-17 14:15:00|4991|4990|5016|5015|5023|5022|4982|4981|2536474
1629210000000|2021-08-17 14:20:00|5015|5014|5018|5017|5034|5033|5007|5006|1534444
1629210300000|2021-08-17 14:25:00|5019|5018|5010|5009|5024|5023|5002|5001|964606
1629210600000|2021-08-17 14:30:00|5009|5008|5036|5035|5038|5037|5008|5007|984418
1629210900000|2021-08-17 14:35:00|5035|5034|5016|5015|5035|5034|5015|5014|799710
1629211200000|2021-08-17 14:40:00|5017|5016|5035|5034|5040|5039|5017|5016|785104
1629211500000|2021-08-17 14:45:00|5036|5035|5037|5036|5039|5038|5029|5028|742761
1629211800000|2021-08-17 14:50:00|5036|5035|5034|5033|5046|5045|5034|5033|825695
1629212100000|2021-08-17 14:55:00|5033|5032|5034|5033|5036|5035|5022|5021|641776
1629212400000|2021-08-17 15:00:00|5033|5032|5033|5032|5045|5044|5028|5027|561000
1629212700000|2021-08-17 15:05:00|5032|5031|5033|5032|5037|5036|5027|5026|505110
1629213000000|2021-08-17 15:10:00|5032|5031|5018|5017|5032|5031|5014|5013|598094
1629213300000|2021-08-17 15:15:00|5019|5018|5006|5005|5021|5020|5005|5004|703517
1629213600000|2021-08-17 15:20:00|5007|5006|5001|5000|5014|5013|5000|5000|614405
1629213900000|2021-08-17 15:25:00|5002|5001|4965|4964|5005|5004|4962|4961|1450156
1629214200000|2021-08-17 15:30:00|4964|4963|4970|4969|4983|4982|4955|4954|1039663
1629214500000|2021-08-17 15:35:00|4969|4968|4967|4966|4982|4981|4964|4963|708495
1629214800000|2021-08-17 15:40:00|4966|4965|4940|4939|4969|4968|4934|4933|1033621
1629215100000|2021-08-17 15:45:00|4939|4938|4923|4922|4941|4940|4921|4920|1011631
1629215400000|2021-08-17 15:50:00|4922|4921|4912|4911|4922|4921|4903|4902|1087872
1629215700000|2021-08-17 15:55:00|4911|4910|4928|4927|4930|4929|4911|4910|807219
1629216000000|2021-08-17 16:00:00|4929|4928|4932|4931|4933|4932|4920|4919|560295
1629216300000|2021-08-17 16:05:00|4933|4932|4947|4946|4952|4951|4933|4932|771843
1629216600000|2021-08-17 16:10:00|4946|4945|4941|4940|4948|4947|4938|4937|479773
1629216900000|2021-08-17 16:15:00|4940|4939|4932|4931|4946|4946|4929|4928|523766
1629217200000|2021-08-17 16:20:00|4933|4932|4922|4921|4943|4942|4922|4921|533589
1629217500000|2021-08-17 16:25:00|4923|4922|4923|4922|4924|4923|4915|4914|580767
1629217800000|2021-08-17 16:30:00|4924|4923|4932|4931|4934|4933|4924|4923|304491
1629218100000|2021-08-17 16:35:00|4931|4930|4931|4930|4940|4939|4926|4925|450152
1629218400000|2021-08-17 16:40:00|4932|4931|4951|4950|4952|4951|4931|4930|414691
1629218700000|2021-08-17 16:45:00|4952|4951|4950|4949|4954|4953|4944|4943|322937
1629219000000|2021-08-17 16:50:00|4949|4948|4952|4951|4954|4953|4946|4945|531781
1629219300000|2021-08-17 16:55:00|4951|4950|4958|4957|4962|4962|4951|4950|407415
1629219600000|2021-08-17 17:00:00|4957|4956|4959|4958|4962|4961|4954|4953|490448
1629219900000|2021-08-17 17:05:00|4958|4957|4958|4957|4961|4960|4956|4955|240949
1629220200000|2021-08-17 17:10:00|4959|4958|4959|4958|4961|4960|4956|4955|312678
1629220500000|2021-08-17 17:15:00|4958|4957|4959|4958|4959|4958|4954|4953|262086
1629220800000|2021-08-17 17:20:00|4960|4959|4954|4953|4961|4960|4951|4950|338149
1629221100000|2021-08-17 17:25:00|4953|4952|4957|4956|4959|4958|4949|4948|446352
1629221400000|2021-08-17 17:30:00|4956|4955|4956|4955|4957|4956|4953|4952|190432
1629221700000|2021-08-17 17:35:00|4957|4956|4952|4951|4959|4958|4952|4951|258451
1629222000000|2021-08-17 17:40:00|4951|4950|4940|4939|4951|4950|4932|4931|329414
1629222300000|2021-08-17 17:45:00|4941|4940|4938|4937|4943|4942|4937|4936|215044
1629222600000|2021-08-17 17:50:00|4939|4938|4957|4956|4957|4956|4936|4935|247369
1629222900000|2021-08-17 17:55:00|4958|4957|4957|4956|4972|4971|4953|4952|582886
1629223200000|2021-08-17 18:00:00|4956|4955|4963|4962|4964|4963|4953|4952|229305
1629223500000|2021-08-17 18:05:00|4964|4963|4957|4956|4965|4964|4957|4956|331775
1629223800000|2021-08-17 18:10:00|4956|4955|4966|4965|4967|4966|4956|4955|240838
1629224100000|2021-08-17 18:15:00|4967|4966|4967|4966|4970|4969|4963|4962|202736
1629224400000|2021-08-17 18:20:00|4968|4967|4971|4970|4973|4972|4965|4964|284214
1629224700000|2021-08-17 18:25:00|4970|4969|4968|4967|4974|4973|4967|4966|443154
1629225000000|2021-08-17 18:30:00|4969|4968|4973|4972|4973|4972|4967|4966|210764
1629225300000|2021-08-17 18:35:00|4974|4973|4973|4972|4977|4976|4971|4970|319937
1629225600000|2021-08-17 18:40:00|4972|4971|4964|4963|4977|4976|4962|4961|439675
1629225900000|2021-08-17 18:45:00|4965|4964|4978|4977|4980|4979|4965|4964|341773
1629226200000|2021-08-17 18:50:00|4979|4978|4988|4987|4989|4988|4978|4977|424200
1629226500000|2021-08-17 18:55:00|4989|4988|4994|4993|4997|4996|4988|4987|539346
1629226800000|2021-08-17 19:00:00|4995|4994|5006|5005|5007|5006|4995|4994|970987
1629227100000|2021-08-17 19:05:00|5005|5004|5006|5005|5016|5015|5005|5004|651443
1629227400000|2021-08-17 19:10:00|5007|5006|5010|5009|5010|5009|4996|4995|791844
1629227700000|2021-08-17 19:15:00|5009|5008|5007|5006|5015|5014|5001|5000|506345
1629228000000|2021-08-17 19:20:00|5008|5007|5002|5001|5012|5011|5000|4999|439384
1629228300000|2021-08-17 19:25:00|5001|5000|5007|5006|5009|5008|4994|4993|686895
1629228600000|2021-08-17 19:30:00|5008|5007|5014|5013|5018|5017|5005|5004|564176
1629228900000|2021-08-17 19:35:00|5015|5014|5017|5016|5023|5022|5012|5011|691937
1629229200000|2021-08-17 19:40:00|5016|5015|5015|5014|5020|5019|5008|5007|671052
1629229500000|2021-08-17 19:45:00|5016|5015|5033|5032|5034|5033|5016|5015|880517
1629229800000|2021-08-17 19:50:00|5034|5033|5039|5038|5045|5044|5031|5030|1614654
1629230100000|2021-08-17 19:55:00|5040|5039|5043|5042|5049|5048|5039|5038|2579678
1629230400000|2021-08-17 20:00:00|5047|5041|5044|5041|5050|5047|5034|5033|236783
1629230700000|2021-08-17 20:05:00|5046|5040|5042|5040|5046|5044|5042|5034|20638
1629231000000|2021-08-17 20:10:00|5041|5034|5045|5037|5045|5039|5038|5034|5255
1629231300000|2021-08-17 20:15:00|5044|5040|5039|5036|5044|5041|5039|5036|4032
1629231600000|2021-08-17 20:20:00|5033|5026|5038|5030|5039|5036|5031|5026|9048
1629231900000|2021-08-17 20:25:00|5037|5031|5038|5031|5039|5034|5036|5031|3024
1629232200000|2021-08-17 20:30:00|5035|5030|5038|5030|5038|5030|5033|5025|2841
1629232500000|2021-08-17 20:35:00|5036|5031|5036|5030|5038|5032|5030|5025|4408
1629232800000|2021-08-17 20:40:00|5037|5032|5035|5032|5039|5035|5035|5032|1107
1629233100000|2021-08-17 20:45:00|5032|5027|5032|5026|5032|5027|5032|5025|1697
1629233400000|2021-08-17 20:50:00|5035|5027|5034|5029|5035|5029|5033|5026|1434
1629233700000|2021-08-17 20:55:00|5033|5030|5029|5025|5033|5030|5029|5025|4083
1629234000000|2021-08-17 21:00:00|5030|5026|5035|5032|5035|5032|5027|5025|2360
1629234300000|2021-08-17 21:05:00|5033|5025|5035|5031|5035|5031|5033|5025|5970
1629234600000|2021-08-17 21:10:00|5038|5038|5040|5033|5040|5039|5038|5031|2619
1629234900000|2021-08-17 21:15:00|5035|5031|5032|5030|5040|5031|5032|5030|814
1629235200000|2021-08-17 21:20:00|5039|5033|5041|5032|5041|5039|5039|5030|9428
1629235500000|2021-08-17 21:25:00|5040|5030|5040|5035|5040|5035|5040|5030|2214
1629235800000|2021-08-17 21:30:00|5039||5038||5040||5036||1672
1629236100000|2021-08-17 21:35:00|5036|5036|5039|5035|5039|5036|5036|5035|1318
1629236400000|2021-08-17 21:40:00|||||||||1597
1629236700000|2021-08-17 21:45:00|5037|5036|5039|5038|5039|5038|5037|5035|559
1629237000000|2021-08-17 21:50:00|5040|5036|5040|5036|5040|5036|5039|5036|1903
1629237300000|2021-08-17 21:55:00|5039|5038|5039|5036|5039|5038|5039|5036|690
1629237600000|2021-08-17 22:00:00|5040|5037|5040|5039|5040|5039|5040|5036|2244
1629237900000|2021-08-17 22:05:00|5041|5040|5040|5036|5041|5040|5039|5036|3516
1629238200000|2021-08-17 22:10:00|5039|5038|5038|5035|5039|5038|5036|5035|2759
1629238500000|2021-08-17 22:15:00|5039|5036|5039|5035|5039|5037|5037|5035|3975
1629238800000|2021-08-17 22:20:00|5038|5036|5038|5036|5038|5036|5038|5036|1323
1629239100000|2021-08-17 22:25:00|||||||||4370
1629239400000|2021-08-17 22:30:00|5039|5035|5035|5030|5039|5035|5035|5030|2362
1629239700000|2021-08-17 22:35:00|5034|5031|5035|5027|5035|5031|5034|5027|1858
1629240000000|2021-08-17 22:40:00||5030||5030||5030||5030|75
1629240300000|2021-08-17 22:45:00|||||||||2188
1629240600000|2021-08-17 22:50:00|5034|5027|5034|5027|5034|5027|5034|5027|1198
1629240900000|2021-08-17 22:55:00|5030|5026|5027|5026|5034|5026|5027|5026|932
1629241200000|2021-08-17 23:00:00|5032||5032||5032||5032||1210
1629241500000|2021-08-17 23:05:00||5027||5027||5027||5027|712
1629241800000|2021-08-17 23:10:00||5028||5030||5030||5027|718
1629242100000|2021-08-17 23:15:00||5031||5031||5031||5031|1380
1629242400000|2021-08-17 23:20:00||5030||5030||5030||5030|248
1629242700000|2021-08-17 23:25:00|5033|5026|5033|5026|5033|5027|5030|5026|3956
1629243000000|2021-08-17 23:30:00|5032|5030|5032|5026|5032|5030|5027|5026|6890
1629243300000|2021-08-17 23:35:00|5026|5025|5031|5030|5032|5030|5026|5025|632
1629243600000|2021-08-17 23:40:00|5032|5025|5031|5025|5032|5025|5031|5025|1809
1629243900000|2021-08-17 23:45:00|5030|5026|5029|5025|5030|5026|5029|5025|1604
1629244200000|2021-08-17 23:50:00|5025|5020|5028|5009|5029|5022|5018|5009|4476
1629244500000|2021-08-17 23:55:00|5027|5022|5018|5010|5027|5022|5018|5006|2133
1629273600000|2021-08-18 08:00:00|5400|4750|5036|5028|5400|5028|5031|4750|1060
1629273900000|2021-08-18 08:05:00|5034|5027|5040|5025|5040|5027|5028|5025|845
1629274200000|2021-08-18 08:10:00|5035|5026|5029|5025|5035|5031|5029|5025|1237
1629274500000|2021-08-18 08:15:00|5030|5026|5027|5026|5030|5026|5027|5026|496
1629274800000|2021-08-18 08:20:00|5030|5027|5030|5026|5036|5027|5029|5026|1718
1629275100000|2021-08-18 08:25:00|5029|5027|5035|5028|5036|5029|5027|5027|1509
1629275400000|2021-08-18 08:30:00|5032|5031|5030|5026|5036|5031|5030|5026|739
1629275700000|2021-08-18 08:35:00||5028||5028||5028||5028|97
1629276000000|2021-08-18 08:40:00|5025|5026|5030|5018|5030|5026|5020|5018|3767
1629276300000|2021-08-18 08:45:00|5028|5021|5030|5021|5030|5025|5020|5018|1045
1629276600000|2021-08-18 08:50:00|5029|5022|5029|5022|5030|5024|5029|5022|54
1629276900000|2021-08-18 08:55:00|5032|5025|5032|5029|5032|5029|5032|5022|375
1629277200000|2021-08-18 09:00:00|5031||5033||5036||5031||249
1629277500000|2021-08-18 09:05:00|5034||5035||5036||5034||68
1629277800000|2021-08-18 09:10:00|5036||5036||5036||5032||449
1629278100000|2021-08-18 09:15:00|5034|5033|5036|5033|5036|5033|5034|5029|283
1629278400000|2021-08-18 09:20:00|5039|5034|5040|5034|5040|5034|5039|5034|202
1629278700000|2021-08-18 09:25:00|5039|5035|5040|5034|5040|5035|5039|5034|441
1629279000000|2021-08-18 09:30:00|5039|5035|5034|5029|5039|5035|5034|5029|626
1629279300000|2021-08-18 09:35:00|5033|5032|5041|5036|5042|5039|5033|5029|1094
1629279600000|2021-08-18 09:40:00|5039|5038|5042|5037|5042|5038|5039|5032|422
1629279900000|2021-08-18 09:45:00|5041|5032|5039|5031|5042|5041|5039|5031|632
1629280200000|2021-08-18 09:50:00|5038|5030|5041|5029|5041|5031|5038|5029|603
1629280500000|2021-08-18 09:55:00|5040|5030|5038|5029|5042|5030|5038|5029|125
1629280800000|2021-08-18 10:00:00|5042|5028|5035|5028|5042|5030|5029|5025|4270
1629281100000|2021-08-18 10:05:00|5037|5030|5036|5030|5039|5037|5036|5025|299
1629281400000|2021-08-18 10:10:00|5037||5039||5040||5037||74
1629281700000|2021-08-18 10:15:00||5033||5033||5033||5033|182
1629282000000|2021-08-18 10:20:00|5040|5035|5040|5036|5040|5036|5039|5030|129
1629282300000|2021-08-18 10:25:00|5039||5040||5041||5039||338
1629282600000|2021-08-18 10:30:00|5039|5038|5039|5030|5040|5038|5039|5030|1007
1629282900000|2021-08-18 10:35:00|5038|5032|5039|5030|5039|5034|5033|5030|804
1629283200000|2021-08-18 10:40:00|5038|5031|5039|5031|5039|5031|5038|5030|52
1629283500000|2021-08-18 10:45:00|5038||5039||5039||5038||117
1629283800000|2021-08-18 10:50:00|5038|5032|5039|5033|5039|5033|5034|5031|198
1629284100000|2021-08-18 10:55:00|5036|5037|5039|5033|5039|5037|5036|5033|427
1629284400000|2021-08-18 11:00:00|5038|5035|5037|5036|5040|5038|5037|5033|2024
1629284700000|2021-08-18 11:05:00|5039|5038|5039|5036|5040|5038|5037|5036|1827
1629285000000|2021-08-18 11:10:00|5038|5032|5033|5031|5039|5038|5026|5025|6960
1629285300000|2021-08-18 11:15:00|5034|5032|5029|5027|5040|5039|5029|5025|17797
1629285600000|2021-08-18 11:20:00|5028|5025|5026|5023|5029|5028|5024|5021|5746
1629285900000|2021-08-18 11:25:00|5024|5024|5029|5028|5031|5028|5024|5023|4968
1629286200000|2021-08-18 11:30:00|5028|5027|5025|5022|5029|5028|5024|5021|3626
1629286500000|2021-08-18 11:35:00|5026|5023|5027|5023|5029|5027|5026|5023|2722
1629286800000|2021-08-18 11:40:00|5028|5026|5027|5025|5028|5026|5027|5024|889
1629287100000|2021-08-18 11:45:00|5028|5027|5031|5028|5032|5029|5028|5025|12967
1629287400000|2021-08-18 11:50:00|5030|5027|5031|5029|5032|5030|5030|5025|4020
1629287700000|2021-08-18 11:55:00|5029|5028|5030|5029|5035|5033|5028|5027|11056
1629288000000|2021-08-18 12:00:00|5029|5028|5019|5018|5034|5028|5014|5011|60691
1629288300000|2021-08-18 12:05:00|5021|5019|5021|5020|5022|5021|5021|5018|7016
1629288600000|2021-08-18 12:10:00|5020|5019|5018|5015|5020|5019|5016|5015|23757
1629288900000|2021-08-18 12:15:00|5017|5014|5015|5013|5018|5014|5012|5011|13747
1629289200000|2021-08-18 12:20:00|5014|5012|5020|5015|5024|5022|5012|5010|13317
1629289500000|2021-08-18 12:25:00|5019|5017|5020|5014|5020|5019|5019|5012|2251
1629289800000|2021-08-18 12:30:00|5019|5015|5021|5020|5022|5020|5014|5012|5302
1629290100000|2021-08-18 12:35:00|5022|5021|5026|5021|5031|5030|5022|5014|20604
1629290400000|2021-08-18 12:40:00|5027|5023|5030|5028|5030|5028|5025|5021|4688
1629290700000|2021-08-18 12:45:00|5029|5027|5034|5032|5034|5033|5029|5026|17617
1629291000000|2021-08-18 12:50:00|5033|5030|5035|5034|5036|5035|5031|5030|26127
1629291300000|2021-08-18 12:55:00|5036|5035|5034|5030|5036|5035|5034|5030|5122
1629291600000|2021-08-18 13:00:00|5035|5033|5034|5030|5038|5037|5034|5030|18163
1629291900000|2021-08-18 13:05:00|5033|5029|5022|5016|5033|5029|5016|5015|27336
1629292200000|2021-08-18 13:10:00|5019|5015|5026|5021|5031|5028|5014|5013|23634
1629292500000|2021-08-18 13:15:00|5027|5023|5024|5023|5028|5026|5022|5020|4634
1629292800000|2021-08-18 13:20:00|5025|5024|5011|5010|5028|5027|5004|5002|52393
1629293100000|2021-08-18 13:25:00|5018|5012|5016|5003|5023|5022|5007|5003|14587
1629293400000|2021-08-18 13:30:00|5017|5004|5053|5052|5058|5057|5014|5003|1660331
1629293700000|2021-08-18 13:35:00|5054|5053|5001|5000|5054|5053|4982|4981|1985072
1629294000000|2021-08-18 13:40:00|5002|5001|5026|5025|5033|5032|4996|4995|1142242
1629294300000|2021-08-18 13:45:00|5025|5024|5073|5071|5074|5073|5016|5015|1443040
1629294600000|2021-08-18 13:50:00|5074|5072|5096|5095|5096|5095|5057|5056|1499300
1629294900000|2021-08-18 13:55:00|5095|5094|5123|5122|5123|5122|5089|5088|1517518
1629295200000|2021-08-18 14:00:00|5124|5123|5128|5127|5149|5148|5122|5121|1789335
1629295500000|2021-08-18 14:05:00|5127|5126|5090|5089|5127|5126|5077|5076|1478746
1629295800000|2021-08-18 14:10:00|5091|5090|5118|5116|5134|5133|5091|5090|1275504
1629296100000|2021-08-18 14:15:00|5117|5117|5130|5129|5139|5138|5100|5099|1049380
1629296400000|2021-08-18 14:20:00|5129|5128|5139|5138|5142|5142|5121|5120|1001129
1629296700000|2021-08-18 14:25:00|5140|5139|5139|5138|5159|5158|5138|5137|1111421
1629297000000|2021-08-18 14:30:00|5138|5137|5131|5130|5153|5152|5130|5129|1364066
1629297300000|2021-08-18 14:35:00|5132|5131|5155|5154|5159|5158|5130|5129|1130475
1629297600000|2021-08-18 14:40:00|5154|5153|5152|5151|5176|5175|5148|5147|1465011
1629297900000|2021-08-18 14:45:00|5153|5152|5145|5144|5158|5157|5134|5133|1021394
1629298200000|2021-08-18 14:50:00|5144|5143|5131|5130|5154|5153|5129|5128|643150
1629298500000|2021-08-18 14:55:00|5130|5129|5121|5120|5136|5135|5117|5116|622714
1629298800000|2021-08-18 15:00:00|5122|5121|5125|5124|5135|5134|5118|5117|502065
1629299100000|2021-08-18 15:05:00|5126|5125|5126|5125|5139|5138|5126|5125|513109
1629299400000|2021-08-18 15:10:00|5127|5126|5132|5131|5140|5139|5127|5125|695719
1629299700000|2021-08-18 15:15:00|5133|5132|5164|5163|5185|5184|5132|5131|1428066
1629300000000|2021-08-18 15:20:00|5163|5162|5150|5149|5163|5162|5147|5146|578140
1629300300000|2021-08-18 15:25:00|5151|5150|5161|5160|5164|5163|5148|5147|528552
1629300600000|2021-08-18 15:30:00|5162|5161|5176|5175|5177|5176|5161|5160|612499
1629300900000|2021-08-18 15:35:00|5175|5174|5172|5171|5176|5175|5156|5155|604332
1629301200000|2021-08-18 15:40:00|5171|5170|5167|5166|5173|5172|5161|5160|328162
1629301500000|2021-08-18 15:45:00|5168|5167|5140|5139|5168|5167|5138|5137|685838
1629301800000|2021-08-18 15:50:00|5141|5140|5123|5122|5142|5141|5123|5122|620867
1629302100000|2021-08-18 15:55:00|5124|5123|5113|5112|5127|5126|5113|5112|464932
1629302400000|2021-08-18 16:00:00|5114|5113|5127|5126|5136|5135|5113|5113|596566
1629302700000|2021-08-18 16:05:00|5126|5125|5125|5124|5135|5134|5122|5121|295714
1629303000000|2021-08-18 16:10:00|5126|5125|5124|5123|5129|5128|5123|5122|271910
1629303300000|2021-08-18 16:15:00|5125|5124|5124|5123|5127|5126|5119|5118|322329
1629303600000|2021-08-18 16:20:00|5125|5124|5113|5112|5125|5124|5113|5112|203697
1629303900000|2021-08-18 16:25:00|5114|5113|5101|5100|5118|5117|5099|5098|464625
1629304200000|2021-08-18 16:30:00|5102|5101|5089|5088|5107|5106|5088|5087|568918
1629304500000|2021-08-18 16:35:00|5088|5087|5086|5085|5090|5089|5081|5080|484411
1629304800000|2021-08-18 16:40:00|5085|5084|5089|5088|5092|5091|5076|5075|581693
1629305100000|2021-08-18 16:45:00|5090|5089|5103|5102|5104|5103|5089|5088|418814
1629305400000|2021-08-18 16:50:00|5104|5103|5109|5108|5113|5113|5104|5103|474862
1629305700000|2021-08-18 16:55:00|5108|5107|5125|5124|5126|5125|5104|5103|498875
1629306000000|2021-08-18 17:00:00|5126|5125|5118|5117|5130|5129|5116|5115|2457011
1629306300000|2021-08-18 17:05:00|5119|5118|5119|5118|5127|5126|5117|5116|381542
1629306600000|2021-08-18 17:10:00|5118|5117|5105|5104|5121|5120|5100|5099|427677
1629306900000|2021-08-18 17:15:00|5104|5103|5096|5095|5104|5103|5093|5092|314792
1629307200000|2021-08-18 17:20:00|5097|5096|5086|5085|5097|5096|5083|5082|340421
1629307500000|2021-08-18 17:25:00|5087|5086|5088|5087|5096|5095|5085|5084|306409
1629307800000|2021-08-18 17:30:00|5089|5088|5099|5098|5100|5099|5088|5087|332352
1629308100000|2021-08-18 17:35:00|5100|5099|5097|5096|5105|5104|5097|5096|282743
1629308400000|2021-08-18 17:40:00|5098|5097|5100|5099|5101|5100|5096|5095|177588
1629308700000|2021-08-18 17:45:00|5099|5098|5099|5098|5101|5100|5096|5095|375491
1629309000000|2021-08-18 17:50:00|5098|5099|5086|5085|5100|5099|5084|5083|297591
1629309300000|2021-08-18 17:55:00|5085|5084|5068|5067|5085|5084|5067|5066|490314
1629309600000|2021-08-18 18:00:00|5067|5066|5086|5085|5086|5085|5062|5061|518309
1629309900000|2021-08-18 18:05:00|5087|5086|5073|5072|5089|5088|5071|5070|407480
1629310200000|2021-08-18 18:10:00|5074|5073|5066|5065|5078|5077|5064|5063|411612
1629310500000|2021-08-18 18:15:00|5067|5066|5055|5054|5067|5066|5039|5038|1110523
1629310800000|2021-08-18 18:20:00|5056|5055|5018|5017|5060|5059|5018|5017|1426250
1629311100000|2021-08-18 18:25:00|5019|5018|5030|5029|5030|5029|5000|4999|1581385
1629311400000|2021-08-18 18:30:00|5029|5028|5043|5042|5043|5042|5022|5021|898290
1629311700000|2021-08-18 18:35:00|5042|5041|5040|5039|5051|5050|5034|5033|650223
1629312000000|2021-08-18 18:40:00|5041|5040|5028|5027|5042|5041|5025|5024|542638
1629312300000|2021-08-18 18:45:00|5027|5026|5030|5029|5035|5034|5020|5019|363852
1629312600000|2021-08-18 18:50:00|5029|5028|5002|5001|5030|5029|4998|4997|689667
1629312900000|2021-08-18 18:55:00|5003|5002|5003|5002|5012|5011|4998|4997|676717
1629313200000|2021-08-18 19:00:00|5002|5001|5018|5017|5020|5019|5002|5001|672508
1629313500000|2021-08-18 19:05:00|5017|5016|5012|5011|5022|5021|5006|5005|508054
1629313800000|2021-08-18 19:10:00|5011|5010|5010|5009|5021|5020|5005|5004|626479
1629314100000|2021-08-18 19:15:00|5009|5008|5011|5010|5016|5015|5005|5004|667964
1629314400000|2021-08-18 19:20:00|5012|5011|4980|4979|5016|5015|4973|4972|1318777
1629314700000|2021-08-18 19:25:00|4979|4978|4960|4959|4985|4984|4957|4956|1517914
1629315000000|2021-08-18 19:30:00|4959|4958|4950|4949|4962|4961|4946|4945|1715274
1629315300000|2021-08-18 19:35:00|4949|4948|4943|4942|4951|4950|4941|4940|1571398
1629315600000|2021-08-18 19:40:00|4942|4941|4949|4948|4949|4948|4935|4934|1729087
1629315900000|2021-08-18 19:45:00|4950|4949|4948|4947|4951|4950|4918|4917|1622933
1629316200000|2021-08-18 19:50:00|4947|4946|4945|4944|4948|4947|4932|4931|1504916
1629316500000|2021-08-18 19:55:00|4944|4943|4932|4931|4944|4943|4921|4920|2975390
1629316800000|2021-08-18 20:00:00|4933|4929|4930|4927|4934|4930|4917|4912|1139977
1629317100000|2021-08-18 20:05:00|4931|4928|4925|4923|4934|4930|4925|4923|11365
1629317400000|2021-08-18 20:10:00|4923|4922|4915|4913|4927|4925|4913|4912|39328
1629317700000|2021-08-18 20:15:00|4920|4914|4920|4911|4920|4917|4915|4910|19831
1629318000000|2021-08-18 20:20:00|4917|4910|4905|4904|4920|4913|4905|4900|45295
1629318300000|2021-08-18 20:25:00|4903|4900|4899|4895|4905|4900|4895|4892|33409
1629318600000|2021-08-18 20:30:00|4897|4897|4895|4893|4899|4898|4895|4892|23532
1629318900000|2021-08-18 20:35:00|4897|4894|4900|4897|4900|4899|4896|4894|9376
1629319200000|2021-08-18 20:40:00|4899|4899|4918|4909|4920|4915|4899|4898|49602
1629319500000|2021-08-18 20:45:00|4916|4910|4912|4909|4918|4913|4910|4903|15035
1629319800000|2021-08-18 20:50:00|4911|4905|4914|4911|4914|4913|4911|4905|13906
1629320100000|2021-08-18 20:55:00|4915|4912|4915|4912|4915|4914|4910|4904|5505
1629320400000|2021-08-18 21:00:00|4914|4913|4912|4910|4914|4913|4911|4909|2934
1629320700000|2021-08-18 21:05:00|4914|4911|4914|4912|4914|4913|4914|4910|2699
1629321000000|2021-08-18 21:10:00|4913|4915|4918|4915|4918|4915|4913|4915|2104
1629321300000|2021-08-18 21:15:00|4919|4916|4918|4912|4928|4921|4913|4912|9063
1629321600000|2021-08-18 21:20:00|4928|4913|4923|4918|4928|4918|4920|4909|3146
1629321900000|2021-08-18 21:25:00|4927|4920|4927|4922|4927|4922|4927|4918|4133
1629322200000|2021-08-18 21:30:00|4926|4919|4921|4916|4927|4925|4921|4915|1600
1629322500000|2021-08-18 21:35:00|4917|4917|4921|4915|4921|4917|4917|4915|2540
1629322800000|2021-08-18 21:40:00|4918||4918||4918||4917||3349
1629323100000|2021-08-18 21:45:00|4920|4916|4920|4917|4920|4917|4920|4916|1086
1629323400000|2021-08-18 21:50:00|4919|4919|4919|4916|4919|4919|4919|4916|6877
1629323700000|2021-08-18 21:55:00|4917|4917|4919|4915|4919|4917|4917|4915|1425
1629324000000|2021-08-18 22:00:00|4917|4917|4919|4912|4919|4917|4915|4912|1853
1629324300000|2021-08-18 22:05:00||4915||4915||4915||4915|644
1629324600000|2021-08-18 22:10:00|4917|4916|4919|4916|4919|4916|4917|4916|5534
1629324900000|2021-08-18 22:15:00|4920|4917|4918|4917|4920|4917|4918|4917|2891
1629325200000|2021-08-18 22:20:00|4920|4916|4922|4918|4922|4918|4920|4915|1545
1629325500000|2021-08-18 22:25:00|4925|4919|4928|4922|4928|4923|4925|4918|705
1629325800000|2021-08-18 22:30:00|4924|4919|4922|4921|4928|4922|4922|4918|818
1629326100000|2021-08-18 22:35:00||4920||4921||4921||4920|1449
1629326400000|2021-08-18 22:40:00|4921|4920|4922|4920|4922|4920|4921|4920|605
1629326700000|2021-08-18 22:45:00|4924|4919|4925|4920|4925|4922|4924|4919|856
1629327000000|2021-08-18 22:50:00|4928|4919|4925|4919|4928|4920|4920|4919|1510
1629327300000|2021-08-18 22:55:00|4924|4922|4924|4920|4924|4922|4924|4919|2768
1629327600000|2021-08-18 23:00:00|4925|4919|4926|4925|4926|4925|4925|4919|1040
1629327900000|2021-08-18 23:05:00|4924|4924|4926|4923|4926|4924|4923|4919|5333
1629328200000|2021-08-18 23:10:00||4922||4924||4924||4920|380
1629328500000|2021-08-18 23:15:00|||||||||1039
1629328800000|2021-08-18 23:20:00|4928|4926|4927|4924|4928|4926|4927|4924|824
1629329100000|2021-08-18 23:25:00|4928|4925|4931|4928|4931|4928|4928|4924|897
1629329400000|2021-08-18 23:30:00|4930|4926|4931|4922|4931|4926|4926|4920|2483
1629329700000|2021-08-18 23:35:00|4930|4925|4930|4926|4930|4926|4930|4925|559
1629330000000|2021-08-18 23:40:00|4931|4928|4938|4930|4938|4932|4931|4928|1846
1629330300000|2021-08-18 23:45:00|4936|4928|4930|4926|4936|4928|4930|4926|650
1629330600000|2021-08-18 23:50:00|4928|4927|4931|4920|4933|4927|4925|4920|1876
1629330900000|2021-08-18 23:55:00|4930|4921|4910|4901|4932|4921|4910|4900|7168
1629360000000|2021-08-19 08:00:00|5052|4800|4858|4851|5052|4865|4858|4800|4345
1629360300000|2021-08-19 08:05:00|4857|4850|4865|4856|4869|4861|4857|4850|6952
1629360600000|2021-08-19 08:10:00|4868|4857|4871|4862|4878|4868|4861|4850|1817
1629360900000|2021-08-19 08:15:00|4870|4861|4873|4865|4873|4866|4870|4861|744
1629361200000|2021-08-19 08:20:00|4870|4863|4871|4861|4875|4863|4856|4850|7075
1629361500000|2021-08-19 08:25:00|4863|4860|4874|4861|4879|4870|4863|4860|4160
1629361800000|2021-08-19 08:30:00|4875|4862|4870|4861|4879|4864|4865|4861|313
1629362100000|2021-08-19 08:35:00|4869|4862|4865|4862|4870|4862|4863|4862|678
1629362400000|2021-08-19 08:40:00|4864|4861|4870|4861|4870|4861|4863|4861|5126
1629362700000|2021-08-19 08:45:00|4863|4862|4869|4861|4870|4866|4863|4861|760
1629363000000|2021-08-19 08:50:00|4868|4860|4869|4860|4869|4861|4865|4860|2596
1629363300000|2021-08-19 08:55:00|4859|4859|4868|4853|4869|4859|4859|4850|6949
1629363600000|2021-08-19 09:00:00|4867|4856|4860|4852|4867|4856|4860|4852|339
1629363900000|2021-08-19 09:05:00|4856|4853|4853|4850|4856|4853|4852|4850|1408
1629364200000|2021-08-19 09:10:00|4855|4852|4858|4847|4860|4856|4853|4840|8473
1629364500000|2021-08-19 09:15:00|4849|4848|4863|4845|4864|4856|4849|4843|4693
1629364800000|2021-08-19 09:20:00|4864|4851|4864|4845|4864|4857|4855|4845|1098
1629365100000|2021-08-19 09:25:00|4860|4850|4869|4855|4869|4861|4860|4845|1136
1629365400000|2021-08-19 09:30:00|4862|4862|4868|4862|4869|4864|4862|4845|1079
1629365700000|2021-08-19 09:35:00|4870|4855|4872|4865|4872|4871|4870|4855|1977
1629366000000|2021-08-19 09:40:00|4871|4862|4871|4867|4871|4871|4871|4856|778
1629366300000|2021-08-19 09:45:00|4872|4875|4886|4875|4886|4876|4872|4867|2761
1629366600000|2021-08-19 09:50:00|4888|4880|4891|4887|4892|4887|4888|4875|439
1629366900000|2021-08-19 09:55:00|4896|4890|4897|4890|4900|4898|4896|4885|1531
1629367200000|2021-08-19 10:00:00|4900|4895|4900|4892|4900|4898|4888|4882|2415
1629367500000|2021-08-19 10:05:00|4899|4886|4900|4890|4900|4898|4892|4882|4030
1629367800000|2021-08-19 10:10:00|4897|4891|4896|4886|4900|4893|4896|4882|1416
1629368100000|2021-08-19 10:15:00|4894|4888|4893|4883|4900|4893|4890|4882|1716
1629368400000|2021-08-19 10:20:00|4891|4885|4891|4882|4891|4887|4891|4882|703
1629368700000|2021-08-19 10:25:00|4889|4881|4881|4875|4889|4881|4881|4867|3253
1629369000000|2021-08-19 10:30:00|4884|4877|4877|4865|4900|4879|4864|4860|9791
1629369300000|2021-08-19 10:35:00|4874|4860|4874|4862|4878|4866|4864|4860|615
1629369600000|2021-08-19 10:40:00|4878|4861|4875|4860|4878|4870|4869|4860|2446
1629369900000|2021-08-19 10:45:00|4874|4861|4874|4872|4875|4872|4872|4860|206
1629370200000|2021-08-19 10:50:00|4875||4873||4875||4873||2483
1629370500000|2021-08-19 10:55:00|4875|4873|4879|4876|4879|4876|4873|4873|932
1629370800000|2021-08-19 11:00:00|4878|4877|4878|4876|4879|4878|4875|4875|17624
1629371100000|2021-08-19 11:05:00|4877|4877|4877|4874|4877|4877|4876|4873|2637
1629371400000|2021-08-19 11:10:00|4878|4873|4867|4863|4878|4873|4867|4862|10047
1629371700000|2021-08-19 11:15:00|4868|4864|4878|4875|4878|4875|4868|4864|6259
1629372000000|2021-08-19 11:20:00|4877|4876|4872|4867|4879|4878|4872|4867|11971
1629372300000|2021-08-19 11:25:00|4871|4870|4875|4873|4879|4875|4870|4867|5929
1629372600000|2021-08-19 11:30:00|4876|4872|4873|4870|4878|4874|4870|4869|1389
1629372900000|2021-08-19 11:35:00|4872|4869|4871|4868|4872|4869|4867|4864|7666
1629373200000|2021-08-19 11:40:00|4870|4869|4870|4866|4873|4869|4869|4865|826
1629373500000|2021-08-19 11:45:00|4868|4865|4869|4866|4870|4869|4864|4863|13348
1629373800000|2021-08-19 11:50:00|4867|4865|4866|4862|4867|4865|4862|4860|8249
1629374100000|2021-08-19 11:55:00|4864|4860|4859|4853|4864|4862|4856|4853|8845
1629374400000|2021-08-19 12:00:00|4856|4854|4869|4866|4870|4869|4856|4854|85706
1629374700000|2021-08-19 12:05:00|4866|4864|4870|4869|4870|4869|4866|4864|9737
1629375000000|2021-08-19 12:10:00|4869|4868|4869|4866|4869|4868|4867|4866|7047
1629375300000|2021-08-19 12:15:00|4868|4867|4868|4865|4868|4867|4868|4864|6885
1629375600000|2021-08-19 12:20:00|4867|4864|4873|4872|4873|4872|4865|4864|14821
1629375900000|2021-08-19 12:25:00|4872|4870|4879|4870|4879|4877|4865|4860|44682
1629376200000|2021-08-19 12:30:00|4878|4875|4864|4862|4879|4875|4862|4861|19914
1629376500000|2021-08-19 12:35:00|4863|4863|4861|4860|4864|4863|4861|4859|20620
1629376800000|2021-08-19 12:40:00|4860|4859|4848|4846|4860|4859|4845|4842|45916
1629377100000|2021-08-19 12:45:00|4846|4845|4839|4837|4848|4845|4837|4836|39060
1629377400000|2021-08-19 12:50:00|4838|4838|4845|4843|4850|4846|4838|4838|11982
1629377700000|2021-08-19 12:55:00|4843|4842|4841|4839|4860|4858|4840|4838|25417
1629378000000|2021-08-19 13:00:00|4840|4838|4841|4840|4852|4841|4836|4835|44147
1629378300000|2021-08-19 13:05:00|4842|4841|4847|4845|4850|4847|4842|4841|22908
1629378600000|2021-08-19 13:10:00|4850|4844|4836|4833|4858|4854|4836|4833|40410
1629378900000|2021-08-19 13:15:00|4837|4836|4839|4837|4844|4839|4829|4828|71297
1629379200000|2021-08-19 13:20:00|4840|4839|4846|4844|4855|4853|4837|4832|42415
1629379500000|2021-08-19 13:25:00|4845|4843|4850|4846|4853|4847|4799|4795|143715
1629379800000|2021-08-19 13:30:00|4851|4832|4879|4875|4896|4888|4836|4823|2269994
1629380100000|2021-08-19 13:35:00|4880|4876|4849|4847|4904|4902|4827|4826|1876313
1629380400000|2021-08-19 13:40:00|4848|4846|4846|4845|4860|4860|4834|4833|1126771
1629380700000|2021-08-19 13:45:00|4847|4846|4896|4895|4897|4896|4841|4840|1385717
1629381000000|2021-08-19 13:50:00|4895|4894|4933|4932|4937|4936|4888|4887|1497550
1629381300000|2021-08-19 13:55:00|4934|4933|4949|4948|4974|4973|4931|4930|1520115
1629381600000|2021-08-19 14:00:00|4948|4947|4958|4957|4965|4964|4937|4936|959559
1629381900000|2021-08-19 14:05:00|4959|4958|4927|4926|4959|4958|4918|4917|815470
1629382200000|2021-08-19 14:10:00|4928|4927|4959|4958|4960|4959|4926|4925|641067
1629382500000|2021-08-19 14:15:00|4958|4957|4962|4961|4973|4972|4956|4955|846297
1629382800000|2021-08-19 14:20:00|4963|4962|4991|4990|4996|4995|4962|4961|1106275
1629383100000|2021-08-19 14:25:00|4990|4989|4972|4971|4991|4990|4962|4961|750790
1629383400000|2021-08-19 14:30:00|4973|4972|4968|4967|4980|4979|4964|4963|458892
1629383700000|2021-08-19 14:35:00|4967|4966|4954|4953|4968|4967|4947|4946|553888
1629384000000|2021-08-19 14:40:00|4953|4952|4969|4968|4975|4974|4952|4951|579783
1629384300000|2021-08-19 14:45:00|4970|4969|4956|4955|4970|4969|4945|4944|505550
1629384600000|2021-08-19 14:50:00|4955|4954|4967|4966|4970|4969|4948|4947|473345
1629384900000|2021-08-19 14:55:00|4968|4967|4983|4982|4990|4989|4968|4967|520032
1629385200000|2021-08-19 15:00:00|4984|4983|4977|4976|4984|4983|4972|4971|391951
1629385500000|2021-08-19 15:05:00|4978|4977|4976|4975|4988|4987|4976|4975|237112
1629385800000|2021-08-19 15:10:00|4977|4976|4976|4975|4984|4983|4973|4972|273158
1629386100000|2021-08-19 15:15:00|4977|4976|4964|4963|4977|4976|4955|4954|364613
1629386400000|2021-08-19 15:20:00|4963|4962|4970|4969|4971|4970|4947|4946|492130
1629386700000|2021-08-19 15:25:00|4969|4968|4958|4957|4971|4970|4952|4951|341118
1629387000000|2021-08-19 15:30:00|4959|4958|4958|4957|4963|4962|4953|4952|400082
1629387300000|2021-08-19 15:35:00|4959|4958|4952|4951|4961|4960|4952|4951|238543
1629387600000|2021-08-19 15:40:00|4951|4950|4951|4950|4954|4953|4941|4939|335493
1629387900000|2021-08-19 15:45:00|4952|4951|4968|4967|4970|4969|4952|4951|301456
1629388200000|2021-08-19 15:50:00|4969|4968|4977|4976|4978|4977|4968|4967|195285
1629388500000|2021-08-19 15:55:00|4978|4977|4972|4971|4981|4981|4971|4970|344332
1629388800000|2021-08-19 16:00:00|4973|4972|4972|4971|4983|4982|4972|4971|242689
1629389100000|2021-08-19 16:05:00|4971|4970|4955|4954|4972|4971|4954|4953|273212
1629389400000|2021-08-19 16:10:00|4954|4953|4953|4952|4960|4959|4951|4950|279190
1629389700000|2021-08-19 16:15:00|4952|4951|4934|4933|4956|4955|4932|4931|528831
1629390000000|2021-08-19 16:20:00|4935|4934|4913|4912|4935|4934|4912|4911|613914
1629390300000|2021-08-19 16:25:00|4914|4913|4910|4909|4926|4925|4909|4908|680118
1629390600000|2021-08-19 16:30:00|4911|4910|4898|4897|4915|4914|4894|4893|754239
1629390900000|2021-08-19 16:35:00|4897|4896|4916|4915|4921|4920|4885|4884|853059
1629391200000|2021-08-19 16:40:00|4915|4914|4908|4907|4916|4915|4907|4906|278954
1629391500000|2021-08-19 16:45:00|4907|4906|4926|4925|4927|4926|4905|4904|463618
1629391800000|2021-08-19 16:50:00|4927|4926|4929|4928|4932|4931|4925|4924|345918
1629392100000|2021-08-19 16:55:00|4928|4927|4924|4923|4928|4927|4923|4922|208069
1629392400000|2021-08-19 17:00:00|4925|4924|4913|4912|4927|4926|4911|4910|308266
1629392700000|2021-08-19 17:05:00|4912|4911|4893|4892|4912|4911|4891|4890|568229
1629393000000|2021-08-19 17:10:00|4892|4891|4891|4890|4899|4898|4888|4887|486763
1629393300000|2021-08-19 17:15:00|4892|4891|4893|4892|4903|4902|4891|4890|278598
1629393600000|2021-08-19 17:20:00|4894|4893|4885|4884|4899|4899|4885|4884|375857
1629393900000|2021-08-19 17:25:00|4884|4883|4875|4874|4886|4885|4874|4873|509653
1629394200000|2021-08-19 17:30:00|4876|4875|4868|4867|4879|4878|4865|4864|549617
1629394500000|2021-08-19 17:35:00|4867|4866|4876|4875|4877|4876|4864|4863|493171
1629394800000|2021-08-19 17:40:00|4875|4874|4865|4864|4875|4874|4865|4864|391871
1629395100000|2021-08-19 17:45:00|4866|4865|4873|4872|4874|4873|4865|4864|388587
1629395400000|2021-08-19 17:50:00|4872|4871|4873|4872|4886|4885|4870|4869|491264
1629395700000|2021-08-19 17:55:00|4872|4871|4852|4851|4872|4871|4852|4851|510154
1629396000000|2021-08-19 18:00:00|4853|4852|4854|4853|4856|4855|4844|4843|717391
1629396300000|2021-08-19 18:05:00|4855|4854|4864|4863|4872|4871|4854|4853|728694
1629396600000|2021-08-19 18:10:00|4865|4864|4861|4860|4868|4867|4854|4853|400209
1629396900000|2021-08-19 18:15:00|4862|4861|4873|4872|4873|4872|4858|4857|322800
1629397200000|2021-08-19 18:20:00|4872|4871|4870|4869|4875|4874|4867|4866|272869
1629397500000|2021-08-19 18:25:00|4869|4868|4867|4866|4878|4877|4864|4863|392987
1629397800000|2021-08-19 18:30:00|4866|4865|4874|4873|4874|4873|4856|4855|388965
1629398100000|2021-08-19 18:35:00|4873|4872|4870|4869|4877|4876|4869|4868|355356
1629398400000|2021-08-19 18:40:00|4871|4870|4877|4876|4877|4876|4866|4865|421062
1629398700000|2021-08-19 18:45:00|4876|4875|4882|4881|4883|4882|4869|4868|480528
1629399000000|2021-08-19 18:50:00|4881|4880|4900|4899|4901|4900|4881|4880|429950
1629399300000|2021-08-19 18:55:00|4899|4898|4903|4902|4907|4906|4899|4898|298380
1629399600000|2021-08-19 19:00:00|4902|4901|4900|4899|4903|4902|4891|4890|462215
1629399900000|2021-08-19 19:05:00|4899|4898|4892|4891|4899|4898|4890|4889|279377
1629400200000|2021-08-19 19:10:00|4893|4892|4897|4896|4900|4899|4893|4892|197483
1629400500000|2021-08-19 19:15:00|4896|4895|4896|4895|4899|4898|4892|4891|207030
1629400800000|2021-08-19 19:20:00|4897|4896|4898|4897|4901|4900|4893|4892|243537
1629401100000|2021-08-19 19:25:00|4897|4896|4886|4885|4901|4900|4883|4882|571735
1629401400000|2021-08-19 19:30:00|4885|4884|4896|4895|4898|4897|4881|4880|430810
1629401700000|2021-08-19 19:35:00|4895|4894|4891|4890|4902|4901|4889|4888|429376
1629402000000|2021-08-19 19:40:00|4890|4889|4891|4890|4895|4894|4883|4882|441158
1629402300000|2021-08-19 19:45:00|4892|4891|4875|4874|4892|4891|4874|4873|801611
1629402600000|2021-08-19 19:50:00|4874|4873|4877|4876|4886|4885|4872|4871|960667
1629402900000|2021-08-19 19:55:00|4876|4875|4882|4880|4882|4881|4869|4868|1581765
1629403200000|2021-08-19 20:00:00|4883|4879|4904|4900|4904|4900|4875|4860|289004
1629403500000|2021-08-19 20:05:00|4910|4901|4900|4890|4910|4901|4896|4880|259057
1629403800000|2021-08-19 20:10:00|4899|4898|4898|4884|4900|4898|4891|4881|6937
1629404100000|2021-08-19 20:15:00|4895|4891|4895|4884|4898|4891|4895|4884|9211
1629404400000|2021-08-19 20:20:00|4893|4883|4890|4885|4895|4885|4884|4881|3608
1629404700000|2021-08-19 20:25:00|4888|4887|4894|4886|4898|4894|4888|4882|2439
1629405000000|2021-08-19 20:30:00|4890|4889|4894|4884|4894|4889|4890|4884|1872
1629405300000|2021-08-19 20:35:00|4892|4882|4891|4884|4894|4887|4891|4882|536
1629405600000|2021-08-19 20:40:00|4894|4886|4893|4882|4894|4887|4893|4882|1612
1629405900000|2021-08-19 20:45:00|4885|4883|4893|4884|4893|4885|4885|4883|14281
1629406200000|2021-08-19 20:50:00|4890|4883|4891|4887|4894|4887|4890|4883|264
1629406500000|2021-08-19 20:55:00|4890|4883|4889|4887|4891|4887|4888|4883|879
1629406800000|2021-08-19 21:00:00|4894|4884|4892|4885|4894|4885|4892|4882|641
1629407100000|2021-08-19 21:05:00||4889||4886||4889||4885|441
1629407400000|2021-08-19 21:10:00|4888|4885|4885|4881|4888|4885|4885|4881|1280
1629407700000|2021-08-19 21:15:00||4882||4882||4882||4882|645
1629408000000|2021-08-19 21:20:00||4881||4882||4882||4881|1593
1629408300000|2021-08-19 21:25:00|||||||||1097
1629408600000|2021-08-19 21:30:00|||||||||420
1629408900000|2021-08-19 21:35:00|4884|4881|4885|4883|4885|4883|4882|4880|518
1629409200000|2021-08-19 21:40:00|4883|4881|4883|4881|4883|4881|4883|4881|460
1629409500000|2021-08-19 21:45:00|4881|4880|4881|4880|4881|4881|4881|4880|881
1629409800000|2021-08-19 21:50:00|4883||4883||4883||4883||2400
1629410100000|2021-08-19 21:55:00|4885|4881|4885|4881|4885|4882|4885|4881|4130
1629410400000|2021-08-19 22:00:00|4888||4888||4888||4888||812
1629410700000|2021-08-19 22:05:00|4887||4887||4887||4887||793
1629411000000|2021-08-19 22:10:00|4888|4887|4887|4881|4888|4887|4887|4881|1112
1629411300000|2021-08-19 22:15:00||4882||4882||4883||4882|319
1629411600000|2021-08-19 22:20:00|||||||||54
1629411900000|2021-08-19 22:25:00|||||||||269
1629412200000|2021-08-19 22:30:00||4884||4882||4884||4882|404
1629412500000|2021-08-19 22:35:00||4886||4882||4886||4882|291
1629412800000|2021-08-19 22:40:00|4886|4883|4886|4884|4887|4886|4886|4883|967
1629413100000|2021-08-19 22:45:00|4885|4883|4886|4882|4886|4883|4883|4882|905
1629413400000|2021-08-19 22:50:00||4883||4884||4884||4882|1621
1629413700000|2021-08-19 22:55:00||4883||4884||4884||4883|333
1629414000000|2021-08-19 23:00:00|4885||4885||4885||4885||270
1629414300000|2021-08-19 23:05:00|4886||4885||4886||4885||304
1629414600000|2021-08-19 23:10:00|||||||||220
1629414900000|2021-08-19 23:15:00|||||||||5
1629415200000|2021-08-19 23:20:00|||||||||21
1629415500000|2021-08-19 23:25:00|4884|4883|4885|4883|4885|4883|4884|4883|4077
1629415800000|2021-08-19 23:30:00||4882||4882||4882||4882|334
1629416100000|2021-08-19 23:35:00|||||||||162
1629416400000|2021-08-19 23:40:00|4884|4883|4885|4883|4885|4883|4883|4883|663
1629416700000|2021-08-19 23:45:00|4884||4885||4885||4884||131
1629417000000|2021-08-19 23:50:00|4884|4882|4886|4884|4886|4885|4884|4882|2500
1629417300000|2021-08-19 23:55:00|4887|4883|4888|4885|4888|4885|4886|4883|3991
1629446400000|2021-08-20 08:00:00|5000|4700|4855|4838|5000|4910|4849|4700|6621
1629446700000|2021-08-20 08:05:00|4852|4839|4855|4838|4855|4841|4847|4822|706
1629447000000|2021-08-20 08:10:00|4852|4822|4849|4831|4855|4842|4839|4822|1702
1629447300000|2021-08-20 08:15:00|4835|4832|4830|4801|4873|4833|4810|4800|4609
1629447600000|2021-08-20 08:20:00|4873|4802|4834|4800|4873|4802|4826|4800|660
1629447900000|2021-08-20 08:25:00|4835|4801|4832|4815|4873|4816|4825|4800|317
1629448200000|2021-08-20 08:30:00|4831|4802|4834|4817|4838|4820|4821|4802|460
1629448500000|2021-08-20 08:35:00|4833|4813|4832|4818|4838|4818|4821|4811|306
1629448800000|2021-08-20 08:40:00|4825|4817|4832|4817|4838|4818|4824|4815|252
1629449100000|2021-08-20 08:45:00|4830|4816|4830|4817|4836|4817|4825|4815|291
1629449400000|2021-08-20 08:50:00|4834|4818|4833|4819|4834|4824|4833|4817|133
1629449700000|2021-08-20 08:55:00|4830|4820|4830|4823|4834|4823|4829|4820|65
1629450000000|2021-08-20 09:00:00|4827|4822|4835|4824|4836|4824|4827|4820|131
1629450300000|2021-08-20 09:05:00|4834|4823|4833|4823|4834|4824|4833|4823|94
1629450600000|2021-08-20 09:10:00|4834|4824|4832|4822|4838|4824|4832|4822|273
1629450900000|2021-08-20 09:15:00|4826|4823|4826|4822|4826|4823|4826|4820|84
1629451200000|2021-08-20 09:20:00|4831|4824|4823|4818|4831|4824|4823|4810|275
1629451500000|2021-08-20 09:25:00|||||||||104
1629451800000|2021-08-20 09:30:00|4821|4819|4829|4818|4834|4819|4820|4810|867
1629452100000|2021-08-20 09:35:00|4822|4817|4830|4821|4830|4821|4820|4810|267
1629452400000|2021-08-20 09:40:00|4831|4820|4832|4822|4832|4822|4831|4820|4
1629452700000|2021-08-20 09:45:00|4834|4818|4830|4820|4838|4821|4818|4810|1547
1629453000000|2021-08-20 09:50:00|4833|4819|4832|4820|4838|4830|4831|4810|931
1629453300000|2021-08-20 09:55:00|4834|4810|4831|4821|4838|4823|4831|4810|190
1629453600000|2021-08-20 10:00:00|4834||4832||4838||4830||203
1629453900000|2021-08-20 10:05:00|4831||4825||4835||4825||18
1629454200000|2021-08-20 10:10:00|4824||4826||4830||4822||310
1629454500000|2021-08-20 10:15:00|4829|4822|4833|4822|4835|4826|4828|4821|606
1629454800000|2021-08-20 10:20:00|4834|4823|4835|4823|4835|4823|4834|4821|2
1629455100000|2021-08-20 10:25:00|4832|4824|4835|4826|4835|4826|4832|4821|136
1629455400000|2021-08-20 10:30:00|4829|4823|4833|4822|4835|4823|4827|4821|1353
1629455700000|2021-08-20 10:35:00|4835|4823|4835|4823|4835|4824|4830|4822|182
1629456000000|2021-08-20 10:40:00||4824||4824||4826||4822|668
1629456300000|2021-08-20 10:45:00|4831|4831|4831|4826|4831|4831|4831|4826|858
1629456600000|2021-08-20 10:50:00||4823||4826||4826||4822|1157
1629456900000|2021-08-20 10:55:00|4835|4827|4839|4829|4850|4831|4835|4826|734
1629457200000|2021-08-20 11:00:00|4850|4831|4839|4838|4850|4845|4839|4826|4102
1629457500000|2021-08-20 11:05:00|4838|4833|4859|4852|4860|4854|4838|4830|5897
1629457800000|2021-08-20 11:10:00|4860|4854|4855|4852|4873|4862|4855|4849|4664
1629458100000|2021-08-20 11:15:00|4857|4854|4859|4855|4859|4856|4856|4854|1032
1629458400000|2021-08-20 11:20:00|4860|4856|4876|4872|4877|4872|4859|4856|2294
1629458700000|2021-08-20 11:25:00|4879|4875|4880|4871|4893|4879|4871|4865|6122
1629459000000|2021-08-20 11:30:00|4879|4875|4878|4871|4880|4875|4878|4871|964
1629459300000|2021-08-20 11:35:00|4877|4873|4877|4873|4878|4873|4877|4873|206
1629459600000|2021-08-20 11:40:00|4878||4874||4878||4874||558
1629459900000|2021-08-20 11:45:00|4870|4869|4866|4864|4870|4869|4862|4857|9276
1629460200000|2021-08-20 11:50:00|4863|4863|4859|4856|4863|4864|4857|4856|2580
1629460500000|2021-08-20 11:55:00|4860|4857|4862|4860|4863|4860|4860|4857|658
1629460800000|2021-08-20 12:00:00|4865|4861|4865|4862|4866|4862|4865|4861|20603
1629461100000|2021-08-20 12:05:00|4866|4861|4865|4861|4866|4861|4864|4861|1715
1629461400000|2021-08-20 12:10:00|4862|4862|4862|4861|4862|4862|4862|4861|1071
1629461700000|2021-08-20 12:15:00|4865|4860|4865|4860|4865|4860|4865|4860|1122
1629462000000|2021-08-20 12:20:00|4869|4861|4860|4856|4869|4862|4860|4856|2943
1629462300000|2021-08-20 12:25:00|4862|4857|4873|4867|4874|4871|4862|4856|5258
1629462600000|2021-08-20 12:30:00|4870|4868|4870|4866|4870|4868|4868|4866|3259
1629462900000|2021-08-20 12:35:00|4873|4868|4888|4885|4890|4886|4873|4868|12084
1629463200000|2021-08-20 12:40:00|4889|4888|4885|4880|4889|4888|4885|4880|19375
1629463500000|2021-08-20 12:45:00|4880|4877|4887|4881|4889|4885|4879|4876|6218
1629463800000|2021-08-20 12:50:00|4889|4886|4887|4885|4889|4887|4887|4881|2237
1629464100000|2021-08-20 12:55:00|4886|4883|4886|4882|4887|4885|4884|4882|3146
1629464400000|2021-08-20 13:00:00|4887|4883|4894|4887|4894|4887|4887|4882|19119
1629464700000|2021-08-20 13:05:00|4892|4891|4888|4885|4894|4892|4888|4885|10658
1629465000000|2021-08-20 13:10:00|4889|4886|4891|4888|4894|4892|4887|4885|8127
1629465300000|2021-08-20 13:15:00|4892|4889|4890|4889|4892|4890|4888|4885|4213
1629465600000|2021-08-20 13:20:00|4891|4888|4894|4884|4894|4891|4883|4881|17719
1629465900000|2021-08-20 13:25:00|4893|4890|4899|4894|4899|4898|4889|4882|9044
1629466200000|2021-08-20 13:30:00|4898|4896|4900|4898|4908|4906|4867|4865|1374472
1629466500000|2021-08-20 13:35:00|4901|4899|4925|4924|4941|4940|4898|4897|777043
1629466800000|2021-08-20 13:40:00|4924|4923|4959|4958|4974|4973|4921|4921|929134
1629467100000|2021-08-20 13:45:00|4960|4959|4943|4942|4969|4968|4940|4939|674142
1629467400000|2021-08-20 13:50:00|4942|4941|4920|4919|4942|4941|4919|4918|587953
1629467700000|2021-08-20 13:55:00|4921|4920|4937|4936|4943|4942|4920|4919|418479
1629468000000|2021-08-20 14:00:00|4938|4937|4933|4932|4948|4947|4930|4929|403070
1629468300000|2021-08-20 14:05:00|4932|4931|4933|4932|4933|4932|4917|4916|448395
1629468600000|2021-08-20 14:10:00|4932|4931|4916|4915|4936|4935|4907|4906|374853
1629468900000|2021-08-20 14:15:00|4917|4916|4921|4920|4926|4925|4915|4914|369173
1629469200000|2021-08-20 14:20:00|4922|4921|4931|4930|4932|4931|4906|4905|449772
1629469500000|2021-08-20 14:25:00|4930|4929|4937|4936|4938|4937|4924|4923|244037
1629469800000|2021-08-20 14:30:00|4938|4937|4931|4930|4945|4944|4931|4930|297324
1629470100000|2021-08-20 14:35:00|4930|4929|4924|4923|4932|4931|4918|4917|288687
1629470400000|2021-08-20 14:40:00|4925|4924|4920|4919|4926|4925|4919|4918|167894
1629470700000|2021-08-20 14:45:00|4919|4918|4914|4913|4920|4920|4913|4912|168220
1629471000000|2021-08-20 14:50:00|4913|4912|4918|4917|4918|4917|4913|4912|118872
1629471300000|2021-08-20 14:55:00|4919|4918|4922|4921|4929|4928|4918|4917|305677
1629471600000|2021-08-20 15:00:00|4923|4922|4927|4926|4928|4927|4923|4922|119366
1629471900000|2021-08-20 15:05:00|4928|4927|4928|4927|4934|4933|4927|4926|193596
1629472200000|2021-08-20 15:10:00|4929|4928|4926|4925|4931|4930|4921|4920|250703
1629472500000|2021-08-20 15:15:00|4925|4924|4910|4909|4926|4925|4908|4907|338811
1629472800000|2021-08-20 15:20:00|4911|4910|4906|4905|4911|4910|4905|4904|184028
1629473100000|2021-08-20 15:25:00|4905|4904|4908|4907|4911|4910|4905|4904|237553
1629473400000|2021-08-20 15:30:00|4907|4906|4904|4903|4909|4908|4904|4903|329644
1629473700000|2021-08-20 15:35:00|4903|4902|4901|4900|4909|4908|4895|4895|504693
1629474000000|2021-08-20 15:40:00|4902|4901|4904|4903|4906|4905|4901|4900|174404
1629474300000|2021-08-20 15:45:00|4903|4902|4906|4905|4906|4905|4903|4902|126444
1629474600000|2021-08-20 15:50:00|4905|4904|4910|4909|4913|4912|4904|4903|240148
1629474900000|2021-08-20 15:55:00|4909|4908|4925|4924|4927|4926|4909|4908|210264
1629475200000|2021-08-20 16:00:00|4924|4923|4925|4924|4927|4926|4921|4920|172778
1629475500000|2021-08-20 16:05:00|4924|4923|4924|4923|4926|4925|4918|4917|182403
1629475800000|2021-08-20 16:10:00|4923|4922|4929|4928|4930|4929|4923|4922|123866
1629476100000|2021-08-20 16:15:00|4930|4929|4927|4926|4930|4929|4925|4924|129071
1629476400000|2021-08-20 16:20:00|4926|4925|4933|4932|4933|4932|4923|4922|134732
1629476700000|2021-08-20 16:25:00|4934|4933|4940|4939|4943|4943|4934|4933|291637
1629477000000|2021-08-20 16:30:00|4941|4940|4937|4936|4941|4940|4934|4933|137927
1629477300000|2021-08-20 16:35:00|4936|4935|4939|4938|4945|4944|4934|4933|282043
1629477600000|2021-08-20 16:40:00|4940|4939|4934|4933|4946|4945|4934|4933|210067
1629477900000|2021-08-20 16:45:00|4933|4932|4930|4929|4933|4932|4929|4928|167639
1629478200000|2021-08-20 16:50:00|4929|4928|4927|4926|4929|4929|4925|4924|219466
1629478500000|2021-08-20 16:55:00|4926|4925|4925|4924|4928|4927|4924|4923|61380
1629478800000|2021-08-20 17:00:00|4926|4925|4929|4928|4929|4928|4926|4925|93799
1629479100000|2021-08-20 17:05:00|4930|4929|4934|4933|4935|4934|4929|4928|169120
1629479400000|2021-08-20 17:10:00|4935|4934|4937|4936|4942|4941|4934|4934|138418
1629479700000|2021-08-20 17:15:00|4938|4937|4936|4935|4938|4937|4934|4933|120086
1629480000000|2021-08-20 17:20:00|4935|4934|4936|4935|4936|4935|4933|4932|121374
1629480300000|2021-08-20 17:25:00|4935|4934|4930|4929|4936|4935|4930|4929|182462
1629480600000|2021-08-20 17:30:00|4929|4928|4934|4933|4935|4934|4928|4927|99836
1629480900000|2021-08-20 17:35:00|4935|4934|4928|4927|4937|4936|4926|4925|185768
1629481200000|2021-08-20 17:40:00|4927|4926|4929|4928|4932|4931|4927|4926|107237
1629481500000|2021-08-20 17:45:00|4930|4929|4918|4917|4930|4929|4918|4917|170432
1629481800000|2021-08-20 17:50:00|4919|4918|4915|4914|4921|4920|4914|4913|164617
1629482100000|2021-08-20 17:55:00|4916|4915|4906|4905|4916|4915|4905|4904|390218
1629482400000|2021-08-20 18:00:00|4907|4906|4903|4902|4908|4907|4900|4899|295917
1629482700000|2021-08-20 18:05:00|4902|4901|4902|4901|4904|4903|4899|4898|165741
1629483000000|2021-08-20 18:10:00|4901|4900|4895|4894|4901|4900|4894|4893|293268
1629483300000|2021-08-20 18:15:00|4894|4893|4900|4899|4901|4900|4894|4893|144000
1629483600000|2021-08-20 18:20:00|4899|4898|4897|4896|4900|4899|4897|4896|205352
1629483900000|2021-08-20 18:25:00|4898|4897|4897|4896|4902|4901|4889|4888|442504
1629484200000|2021-08-20 18:30:00|4896|4895|4880|4879|4896|4895|4873|4872|710302
1629484500000|2021-08-20 18:35:00|4879|4878|4887|4886|4889|4888|4878|4877|282490
1629484800000|2021-08-20 18:40:00|4886|4885|4884|4883|4886|4885|4881|4880|344244
1629485100000|2021-08-20 18:45:00|4885|4884|4880|4879|4887|4886|4878|4877|262849
1629485400000|2021-08-20 18:50:00|4879|4878|4890|4889|4891|4890|4879|4878|299985
1629485700000|2021-08-20 18:55:00|4891|4890|4902|4901|4902|4901|4890|4890|277117
1629486000000|2021-08-20 19:00:00|4901|4900|4897|4896|4903|4902|4894|4893|370735
1629486300000|2021-08-20 19:05:00|4898|4897|4900|4899|4901|4900|4896|4895|160349
1629486600000|2021-08-20 19:10:00|4899|4900|4893|4892|4902|4901|4893|4892|266807
1629486900000|2021-08-20 19:15:00|4894|4893|4894|4893|4899|4898|4892|4891|250616
1629487200000|2021-08-20 19:20:00|4893|4892|4891|4890|4893|4892|4889|4888|226999
1629487500000|2021-08-20 19:25:00|4890|4889|4891|4890|4891|4890|4889|4888|263218
1629487800000|2021-08-20 19:30:00|4890|4889|4891|4890|4891|4890|4888|4887|248686
1629488100000|2021-08-20 19:35:00|4890|4889|4883|4882|4890|4889|4883|4882|248891
1629488400000|2021-08-20 19:40:00|4882|4881|4888|4887|4889|4888|4879|4878|440350
1629488700000|2021-08-20 19:45:00|4887|4886|4890|4889|4896|4895|4887|4886|309696
1629489000000|2021-08-20 19:50:00|4889|4888|4882|4881|4894|4893|4881|4880|900713
1629489300000|2021-08-20 19:55:00|4881|4880|4872|4871|4883|4882|4871|4870|1734062
1629489600000|2021-08-20 20:00:00|4876|4870|4870|4867|4899|4881|4868|4867|913744
1629489900000|2021-08-20 20:05:00|4871|4868|4870|4867|4878|4872|4870|4867|7926
1629490200000|2021-08-20 20:10:00|4869|4868|4870|4866|4870|4868|4867|4865|4148
1629490500000|2021-08-20 20:15:00|4869|4867|4865|4861|4870|4867|4862|4856|7432
1629490800000|2021-08-20 20:20:00|4866|4862|4866|4865|4866|4865|4866|4861|4630
1629491100000|2021-08-20 20:25:00|4865|4863|4865|4863|4865|4864|4864|4863|6362
1629491400000|2021-08-20 20:30:00|4866|4864|4867|4864|4870|4867|4866|4863|6323
1629491700000|2021-08-20 20:35:00|4865|4863|4867|4864|4867|4864|4865|4863|546
1629492000000|2021-08-20 20:40:00|4869|4863|4867|4863|4870|4864|4866|4863|2267
1629492300000|2021-08-20 20:45:00|4866|4862|4867|4862|4867|4865|4863|4862|1187
1629492600000|2021-08-20 20:50:00||4865||4864||4865||4864|280
1629492900000|2021-08-20 20:55:00|4865|4865|4869|4864|4870|4867|4865|4864|2686
1629705600000|2021-08-23 08:00:00|5500|4665|5038|5030|5500|5055|5029|4665|15613
1629705900000|2021-08-23 08:05:00|5030|5025|5040|5036|5045|5043|5028|5011|8785
1629706200000|2021-08-23 08:10:00|5036|5037|5028|5020|5040|5038|5028|5020|11062
1629706500000|2021-08-23 08:15:00|5027|5015|5025|5012|5028|5025|5018|5006|6694
1629706800000|2021-08-23 08:20:00|5024|5013|5028|5017|5028|5024|5017|5011|3629
1629707100000|2021-08-23 08:25:00|5025|5015|5010|5009|5025|5016|4995|4989|17215
1629707400000|2021-08-23 08:30:00|5009|5005|5010|5006|5014|5008|5005|5001|6414
1629707700000|2021-08-23 08:35:00|5008|5002|5005|5001|5014|5005|5003|5001|5077
1629708000000|2021-08-23 08:40:00|5008|5002|5014|5007|5014|5007|5007|5001|1644
1629708300000|2021-08-23 08:45:00|5016|5010|5028|5024|5028|5024|5016|5007|4778
1629708600000|2021-08-23 08:50:00|5030|5023|5026|5018|5035|5031|5026|5016|5178
1629708900000|2021-08-23 08:55:00|5023|5017|5026|5017|5026|5021|5020|5017|410
1629709200000|2021-08-23 09:00:00|5020|5020|5016|5014|5026|5021|5016|5014|2237
1629709500000|2021-08-23 09:05:00|5015|5015|5025|5020|5026|5020|5015|5014|1671
1629709800000|2021-08-23 09:10:00|5024|5024|5025|5024|5025|5024|5024|5016|429
1629710100000|2021-08-23 09:15:00|5026|5023|5034|5028|5034|5028|5026|5023|1429
1629710400000|2021-08-23 09:20:00||5030||5031||5032||5030|346
1629710700000|2021-08-23 09:25:00|5035|5032|5032|5027|5035|5033|5032|5027|1178
1629711000000|2021-08-23 09:30:00|5035|5031|5034|5027|5035|5031|5030|5026|979
1629711300000|2021-08-23 09:35:00|5035|5030|5033|5030|5035|5030|5033|5027|463
1629711600000|2021-08-23 09:40:00|5035|5027|5030|5028|5035|5030|5030|5026|1032
1629711900000|2021-08-23 09:45:00|5032|5029|5032|5029|5032|5029|5032|5029|571
1629712200000|2021-08-23 09:50:00|5035|5030|5045|5043|5050|5045|5034|5029|18539
1629712500000|2021-08-23 09:55:00|5044|5037|5043|5037|5046|5043|5043|5035|3328
1629712800000|2021-08-23 10:00:00|5041|5039|5043|5040|5049|5046|5041|5037|3500
1629713100000|2021-08-23 10:05:00|5042|5043|5048|5041|5049|5043|5042|5040|1327
1629713400000|2021-08-23 10:10:00|5040|5040|5040|5027|5049|5042|5030|5027|6405
1629713700000|2021-08-23 10:15:00|5039|5028|5038|5028|5040|5035|5037|5027|202
1629714000000|2021-08-23 10:20:00|5030|5027|5038|5027|5038|5031|5030|5027|916
1629714300000|2021-08-23 10:25:00|5034|5028|5038|5030|5038|5030|5030|5027|1628
1629714600000|2021-08-23 10:30:00||5027||5027||5028||5027|155
1629714900000|2021-08-23 10:35:00|5031|5028|5038|5031|5038|5031|5031|5027|312
1629715200000|2021-08-23 10:40:00|5037|5027|5036|5026|5038|5031|5030|5025|2438
1629715500000|2021-08-23 10:45:00|5033|5025|5023|5011|5033|5025|5006|5002|7289
1629715800000|2021-08-23 10:50:00|5018|5012|5032|5028|5038|5029|5016|5012|7593
1629716100000|2021-08-23 10:55:00|5038|5029|5038|5036|5038|5036|5037|5029|3063
1629716400000|2021-08-23 11:00:00|5039|5038|5064|5059|5070|5069|5039|5038|138549
1629716700000|2021-08-23 11:05:00|5062|5064|5084|5075|5091|5090|5062|5059|109994
1629717000000|2021-08-23 11:10:00|5083|5076|5067|5065|5088|5085|5058|5057|61063
1629717300000|2021-08-23 11:15:00|5066|5061|5054|5050|5067|5065|5049|5048|57215
1629717600000|2021-08-23 11:20:00|5058|5052|5055|5053|5059|5057|5041|5040|31754
1629717900000|2021-08-23 11:25:00|5058|5055|5060|5056|5063|5062|5056|5055|16109
1629718200000|2021-08-23 11:30:00|5057|5055|5070|5068|5080|5071|5056|5055|10386
1629718500000|2021-08-23 11:35:00|5069|5069|5062|5058|5070|5069|5058|5057|15984
1629718800000|2021-08-23 11:40:00|5060|5059|5048|5047|5062|5060|5046|5045|22828
1629719100000|2021-08-23 11:45:00|5050|5048|5052|5049|5053|5050|5041|5040|21496
1629719400000|2021-08-23 11:50:00|5051|5050|5035|5032|5055|5053|5026|5025|39079
1629719700000|2021-08-23 11:55:00|5034|5031|5034|5032|5038|5037|5028|5026|30895
1629720000000|2021-08-23 12:00:00|5035|5033|5042|5040|5047|5045|5035|5032|312256
1629720300000|2021-08-23 12:05:00|5043|5042|5054|5050|5054|5050|5041|5040|22827
1629720600000|2021-08-23 12:10:00|5055|5048|5043|5038|5060|5048|5031|5030|41018
1629720900000|2021-08-23 12:15:00|5040|5036|5034|5033|5043|5041|5034|5033|27793
1629721200000|2021-08-23 12:20:00|5033|5031|5021|5019|5034|5033|5017|5015|99347
1629721500000|2021-08-23 12:25:00|5020|5020|5023|5021|5043|5041|5020|5020|51372
1629721800000|2021-08-23 12:30:00|5024|5020|5019|5014|5031|5027|5007|5006|106551
1629722100000|2021-08-23 12:35:00|5018|5015|5020|5019|5026|5022|5018|5015|35170
1629722400000|2021-08-23 12:40:00|5021|5020|5020|5019|5022|5020|5016|5015|35624
1629722700000|2021-08-23 12:45:00|5021|5020|5023|5022|5034|5033|5020|5019|45411
1629723000000|2021-08-23 12:50:00|5022|5021|5020|5019|5022|5021|5017|5015|35745
1629723300000|2021-08-23 12:55:00|5021|5020|5021|5020|5032|5027|5020|5018|53260
1629723600000|2021-08-23 13:00:00|5022|5021|5014|5011|5023|5021|5007|5006|52061
1629723900000|2021-08-23 13:05:00|5013|5010|5018|5017|5018|5017|5002|5001|59270
1629724200000|2021-08-23 13:10:00|5017|5016|5010|5009|5017|5016|5009|5007|49471
1629724500000|2021-08-23 13:15:00|5011|5010|5013|5012|5018|5015|5010|5009|56535
1629724800000|2021-08-23 13:20:00|5012|5011|5020|5018|5025|5024|5009|5007|210768
1629725100000|2021-08-23 13:25:00|5021|5019|5044|5027|5046|5042|5004|5002|178490
1629725400000|2021-08-23 13:30:00|5040|5026|4998|4995|5049|5045|4965|4963|3835499
1629725700000|2021-08-23 13:35:00|4997|4996|4981|4979|5009|5008|4961|4960|2630808
1629726000000|2021-08-23 13:40:00|4982|4980|4996|4995|5007|5005|4974|4973|2318859
1629726300000|2021-08-23 13:45:00|4995|4994|5002|5001|5017|5016|4988|4987|1663994
1629726600000|2021-08-23 13:50:00|5001|5000|5033|5032|5037|5036|5000|4999|2044011
1629726900000|2021-08-23 13:55:00|5034|5033|5065|5064|5069|5066|5031|5030|2934662
1629727200000|2021-08-23 14:00:00|5064|5063|5091|5090|5095|5094|5047|5046|1755047
1629727500000|2021-08-23 14:05:00|5092|5091|5071|5070|5136|5135|5069|5068|3181821
1629727800000|2021-08-23 14:10:00|5072|5071|5056|5055|5075|5074|5046|5045|1493253
1629728100000|2021-08-23 14:15:00|5055|5056|5043|5042|5078|5077|5039|5038|1786641
1629728400000|2021-08-23 14:20:00|5042|5041|5065|5064|5067|5066|5040|5039|1287361
1629728700000|2021-08-23 14:25:00|5066|5065|5072|5071|5075|5074|5047|5046|1284047
1629729000000|2021-08-23 14:30:00|5073|5072|5064|5063|5079|5078|5054|5053|1019340
1629729300000|2021-08-23 14:35:00|5063|5062|5026|5025|5063|5063|5019|5018|1038057
1629729600000|2021-08-23 14:40:00|5027|5026|5022|5021|5041|5040|5018|5017|1122145
1629729900000|2021-08-23 14:45:00|5021|5020|5028|5027|5039|5037|5013|5012|1047983
1629730200000|2021-08-23 14:50:00|5029|5028|5019|5018|5032|5031|5013|5012|718528
1629730500000|2021-08-23 14:55:00|5020|5019|5028|5027|5042|5041|5020|5019|905310
1629730800000|2021-08-23 15:00:00|5027|5026|5026|5025|5034|5034|5019|5018|517959
1629731100000|2021-08-23 15:05:00|5027|5026|5047|5046|5049|5048|5026|5025|700590
1629731400000|2021-08-23 15:10:00|5046|5045|5060|5059|5060|5059|5045|5044|1008831
1629731700000|2021-08-23 15:15:00|5061|5060|5033|5032|5063|5062|5032|5031|819103
1629732000000|2021-08-23 15:20:00|5034|5033|5028|5027|5039|5038|5022|5021|809132
1629732300000|2021-08-23 15:25:00|5029|5028|5001|5000|5030|5029|4967|4965|2744139
1629732600000|2021-08-23 15:30:00|5000|4999|5019|5018|5021|5020|4989|4988|866361
1629732900000|2021-08-23 15:35:00|5018|5017|5018|5017|5026|5025|5009|5008|684018
1629733200000|2021-08-23 15:40:00|5017|5016|5009|5008|5021|5020|5004|5003|448141
1629733500000|2021-08-23 15:45:00|5010|5009|5005|5004|5011|5010|4993|4992|516897
1629733800000|2021-08-23 15:50:00|5004|5003|4992|4991|5004|5003|4985|4984|580381
1629734100000|2021-08-23 15:55:00|4993|4992|4974|4973|5006|5005|4971|4970|916664
1629734400000|2021-08-23 16:00:00|4973|4972|5008|5007|5009|5008|4971|4970|912053
1629734700000|2021-08-23 16:05:00|5009|5008|4996|4995|5015|5014|4996|4995|439932
1629735000000|2021-08-23 16:10:00|4997|4996|4994|4993|5001|5000|4992|4991|253904
1629735300000|2021-08-23 16:15:00|4995|4994|5011|5010|5014|5013|4995|4994|486926
1629735600000|2021-08-23 16:20:00|5012|5011|5006|5005|5016|5015|5003|5002|838120
1629735900000|2021-08-23 16:25:00|5005|5004|5014|5013|5015|5014|5003|5002|352549
1629736200000|2021-08-23 16:30:00|5013|5012|5005|5004|5015|5014|5001|5000|422895
1629736500000|2021-08-23 16:35:00|5006|5005|4997|4996|5007|5006|4996|4995|351623
1629736800000|2021-08-23 16:40:00|4996|4995|5003|5002|5003|5002|4993|4992|276779
1629737100000|2021-08-23 16:45:00|5004|5003|5004|5003|5007|5006|5001|5000|299895
1629737400000|2021-08-23 16:50:00|5003|5002|4984|4983|5003|5003|4983|4982|513691
1629737700000|2021-08-23 16:55:00|4985|4984|4994|4993|4995|4994|4983|4982|457572
1629738000000|2021-08-23 17:00:00|4993|4992|4993|4992|4993|4992|4984|4983|288080
1629738300000|2021-08-23 17:05:00|4992|4991|5000|4999|5000|4999|4989|4988|323906
1629738600000|2021-08-23 17:10:00|4999|4998|5009|5008|5012|5011|4998|4997|471299
1629738900000|2021-08-23 17:15:00|5008|5007|5003|5002|5009|5008|5000|4999|594512
1629739200000|2021-08-23 17:20:00|5002|5001|4997|4996|5002|5001|4997|4996|217933
1629739500000|2021-08-23 17:25:00|4998|4997|4993|4992|4999|4998|4992|4991|363554
1629739800000|2021-08-23 17:30:00|4994|4993|5000|4999|5000|4999|4993|4992|285351
1629740100000|2021-08-23 17:35:00|4999|4998|4998|4997|5001|5000|4994|4993|406762
1629740400000|2021-08-23 17:40:00|4999|4998|4998|4997|5000|5000|4996|4995|302751
1629740700000|2021-08-23 17:45:00|4997|4996|4998|4997|5000|5000|4996|4995|252972
1629741000000|2021-08-23 17:50:00|4997|4996|5000|4999|5001|5000|4996|4995|209599
1629741300000|2021-08-23 17:55:00|4999|4998|4998|4997|5001|5000|4998|4997|255818
1629741600000|2021-08-23 18:00:00|4999|4998|5003|5002|5007|5006|4999|4998|494070
1629741900000|2021-08-23 18:05:00|5002|5001|5005|5004|5005|5004|5001|5000|228513
1629742200000|2021-08-23 18:10:00|5004|5003|5006|5005|5013|5012|5004|5003|422970
1629742500000|2021-08-23 18:15:00|5007|5006|5004|5003|5007|5006|5000|4999|220972
1629742800000|2021-08-23 18:20:00|5005|5004|5008|5007|5008|5007|5002|5001|203106
1629743100000|2021-08-23 18:25:00|5009|5008|5008|5007|5012|5011|5007|5006|231925
1629743400000|2021-08-23 18:30:00|5007|5006|5007|5006|5007|5006|5004|5003|148968
1629743700000|2021-08-23 18:35:00|5006|5005|5009|5008|5010|5009|5005|5004|259689
1629744000000|2021-08-23 18:40:00|5008|5007|4996|4995|5008|5007|4994|4993|339918
1629744300000|2021-08-23 18:45:00|4995|4994|5000|4999|5001|5000|4992|4991|332460
1629744600000|2021-08-23 18:50:00|5001|5000|5005|5004|5007|5006|5000|5000|189479
1629744900000|2021-08-23 18:55:00|5004|5003|5006|5005|5006|5005|4997|4996|280683
1629745200000|2021-08-23 19:00:00|5007|5006|5011|5010|5016|5015|5007|5006|546367
1629745500000|2021-08-23 19:05:00|5012|5011|5013|5012|5014|5013|4999|4998|611747
1629745800000|2021-08-23 19:10:00|5014|5013|5009|5008|5016|5015|5008|5007|377233
1629746100000|2021-08-23 19:15:00|5010|5009|5010|5009|5013|5012|5006|5005|378003
1629746400000|2021-08-23 19:20:00|5011|5010|5001|5000|5011|5010|4997|4996|499014
1629746700000|2021-08-23 19:25:00|5000|4999|4996|4995|5002|5001|4996|4995|332063
1629747000000|2021-08-23 19:30:00|4995|4994|5001|5000|5001|5000|4993|4992|461729
1629747300000|2021-08-23 19:35:00|5002|5001|4997|4996|5005|5004|4996|4995|330102
1629747600000|2021-08-23 19:40:00|4996|4997|4996|4995|5000|4999|4995|4994|407941
1629747900000|2021-08-23 19:45:00|4995|4994|5001|5000|5003|5002|4994|4993|699490
1629748200000|2021-08-23 19:50:00|5002|5001|5003|5002|5011|5010|5002|5001|994696
1629748500000|2021-08-23 19:55:00|5004|5003|4994|4993|5004|5003|4991|4990|1607876
1629748800000|2021-08-23 20:00:00|4995|4991|4992|4991|5000|4994|4992|4990|717137
1629749100000|2021-08-23 20:05:00|4995|4992|4997|4993|4997|4995|4992|4991|27607
1629749400000|2021-08-23 20:10:00|4998|4997|4999|4997|4999|4998|4997|4993|7079
1629749700000|2021-08-23 20:15:00|5000|4999|5000|4999|5000|4999|4998|4997|21305
1629750000000|2021-08-23 20:20:00|5001|5000|5005|5003|5010|5008|5001|4999|14720
1629750300000|2021-08-23 20:25:00|5004|5001|4998|4997|5004|5001|4998|4997|9020
1629750600000|2021-08-23 20:30:00|5000|4996|4999|4996|5000|4998|4999|4996|9918
1629750900000|2021-08-23 20:35:00|5000|4997|5003|4999|5003|4999|4999|4997|2577
1629751200000|2021-08-23 20:40:00|5002|5000|5004|5000|5004|5003|5002|4999|12648
1629751500000|2021-08-23 20:45:00|5003|5001|5002|5001|5003|5003|5000|4999|7940
1629751800000|2021-08-23 20:50:00|5004||5004||5004||5002||12025
1629752100000|2021-08-23 20:55:00|5005|5003|5008|5005|5008|5005|5005|5001|7680
1629752400000|2021-08-23 21:00:00|5009|5007|5009|5006|5009|5008|5006|5003|13108
1629752700000|2021-08-23 21:05:00|5008|5007|5007|5003|5009|5008|5004|5003|5769
1629753000000|2021-08-23 21:10:00|5006|5002|5003|4999|5006|5002|4998|4996|12424
1629753300000|2021-08-23 21:15:00|5000|4997|5003|5001|5003|5002|5000|4996|6415
1629753600000|2021-08-23 21:20:00|5002|5002|5009|5005|5009|5005|5002|5001|7811
1629753900000|2021-08-23 21:25:00|5010|5006|5010|5008|5010|5009|5009|5006|9814
1629754200000|2021-08-23 21:30:00|5009|5007|5010|5008|5010|5008|5009|5007|4209
1629754500000|2021-08-23 21:35:00|5012|5010|5008|5007|5012|5011|5008|5007|22938
1629754800000|2021-08-23 21:40:00|5010|5008|5010|5008|5010|5008|5009|5008|4081
1629755100000|2021-08-23 21:45:00|5009|5009|5009|5007|5015|5011|5009|5007|6870
1629755400000|2021-08-23 21:50:00|5013|5008|5010|5009|5013|5012|5010|5008|6458
1629755700000|2021-08-23 21:55:00|5012|5008|5005|5003|5012|5008|5005|5003|10040
1629756000000|2021-08-23 22:00:00|5008|5004|5008|5006|5008|5006|5005|5003|1530
1629756300000|2021-08-23 22:05:00|5009|5007|5006|5005|5012|5007|5003|5002|6026
1629756600000|2021-08-23 22:10:00|||||||||3741
1629756900000|2021-08-23 22:15:00|5008|5006|5010|5007|5010|5009|5008|5006|2760
1629757200000|2021-08-23 22:20:00|5009|5009|5009|5007|5009|5009|5009|5007|3436
1629757500000|2021-08-23 22:25:00|5008|5008|5008|5007|5008|5008|5008|5007|6670
1629757800000|2021-08-23 22:30:00|5009|5008|5008|5007|5010|5008|5008|5007|2797
1629758100000|2021-08-23 22:35:00|5010|5008|5011|5010|5012|5010|5010|5007|4441
1629758400000|2021-08-23 22:40:00|5012|5011|5007|5006|5013|5011|5007|5006|4362
1629758700000|2021-08-23 22:45:00|||||||||1426
1629759000000|2021-08-23 22:50:00|||||||||376
1629759300000|2021-08-23 22:55:00|||||||||5122
1629759600000|2021-08-23 23:00:00|5010|5007|5010|5006|5010|5007|5009|5006|7765
1629759900000|2021-08-23 23:05:00|5009|5009|5010|5009|5010|5009|5009|5006|4862
1629760200000|2021-08-23 23:10:00|5009|5008|5010|5008|5013|5008|5009|5008|1861
1629760500000|2021-08-23 23:15:00|5008|5007|5008|5007|5008|5007|5008|5007|969
1629760800000|2021-08-23 23:20:00|||||||||6255
1629761100000|2021-08-23 23:25:00|||||||||3808
1629761400000|2021-08-23 23:30:00|||||||||3655
1629761700000|2021-08-23 23:35:00|||||||||10450
1629762000000|2021-08-23 23:40:00|5010|5008|5010|5006|5010|5008|5007|5006|9553
1629762300000|2021-08-23 23:45:00|5011|5008|5011|5008|5012|5010|5010|5006|4355
1629762600000|2021-08-23 23:50:00|5012|5010|5015|5008|5015|5011|5010|5008|8233
1629762900000|2021-08-23 23:55:00|5010|5009|5014|5013|5020|5014|5009|5009|18692
1629792000000|2021-08-24 08:00:00|5075|4945|5031|5020|5075|5034|5023|4945|6860
1629792300000|2021-08-24 08:05:00|5030|5018|5022|5020|5031|5020|5015|5014|6866
1629792600000|2021-08-24 08:10:00|5023|5019|5033|5030|5035|5033|5021|5019|2451
1629792900000|2021-08-24 08:15:00|5035|5029|5032|5028|5035|5029|5029|5025|1582
1629793200000|2021-08-24 08:20:00|5031|5029|5024|5022|5031|5029|5024|5022|1762
1629793500000|2021-08-24 08:25:00|5028|5023|5030|5027|5033|5028|5028|5022|1816
1629793800000|2021-08-24 08:30:00|5029|5029|5033|5027|5034|5029|5029|5027|2160
1629794100000|2021-08-24 08:35:00|5029|5028|5027|5023|5035|5029|5026|5023|3780
1629794400000|2021-08-24 08:40:00|5030|5025|5027|5023|5030|5025|5026|5023|1061
1629794700000|2021-08-24 08:45:00|5026|5022|5024|5021|5027|5025|5022|5020|2774
1629795000000|2021-08-24 08:50:00|5025|5020|5027|5020|5027|5022|5021|5020|5972
1629795300000|2021-08-24 08:55:00|5030|5023|5028|5025|5030|5028|5027|5023|1442
1629795600000|2021-08-24 09:00:00|5027|5023|5025|5021|5027|5023|5025|5021|2714
1629795900000|2021-08-24 09:05:00|5028|5023|5025|5022|5028|5023|5024|5021|635
1629796200000|2021-08-24 09:10:00|5022|5021|5025|5020|5028|5025|5021|5020|1494
1629796500000|2021-08-24 09:15:00|5024|5025|5020|5018|5028|5025|5020|5018|5188
1629796800000|2021-08-24 09:20:00|5024|5020|5024|5018|5024|5020|5024|5018|362
1629797100000|2021-08-24 09:25:00|5027|5020|5027|5024|5027|5025|5025|5020|341
1629797400000|2021-08-24 09:30:00|5028|5023|5028|5023|5028|5025|5023|5020|1201
1629797700000|2021-08-24 09:35:00|5027|5026|5024|5023|5028|5026|5024|5023|981
1629798000000|2021-08-24 09:40:00|5025|5024|5028|5025|5028|5025|5025|5024|1514
1629798300000|2021-08-24 09:45:00|||||||||96
1629798600000|2021-08-24 09:50:00||5027||5025||5027||5025|228
1629798900000|2021-08-24 09:55:00||5026||5025||5026||5025|717
1629799200000|2021-08-24 10:00:00|5025|5026|5028|5020|5028|5026|5022|5020|3017
1629799500000|2021-08-24 10:05:00|5026|5021|5025|5020|5028|5021|5025|5020|411
1629799800000|2021-08-24 10:10:00|5027|5021|5025|5020|5027|5023|5022|5020|842
1629800100000|2021-08-24 10:15:00|5024|5018|5020|5016|5025|5018|5018|5016|5072
1629800400000|2021-08-24 10:20:00|5019|5015|5023|5013|5028|5016|5013|5012|6594
1629800700000|2021-08-24 10:25:00|5025|5014|5025|5015|5028|5015|5024|5014|1618
1629801000000|2021-08-24 10:30:00|5026|5016|5025|5023|5026|5023|5023|5016|130
1629801300000|2021-08-24 10:35:00|5024|5020|5025|5020|5026|5023|5022|5020|466
1629801600000|2021-08-24 10:40:00|5023|5025|5025|5020|5028|5025|5023|5020|565
1629801900000|2021-08-24 10:45:00|5024|5022|5014|5005|5025|5022|5010|5005|4063
1629802200000|2021-08-24 10:50:00|5009|5006|5010|5001|5011|5006|5000|5000|13614
1629802500000|2021-08-24 10:55:00|5009|5006|5007|4998|5014|5006|4998|4995|5588
1629802800000|2021-08-24 11:00:00|5010|5000|5009|5007|5018|5015|5009|5000|53226
1629803100000|2021-08-24 11:05:00||5006||5008||5008||5006|1803
1629803400000|2021-08-24 11:10:00|5008|5007|5003|5002|5008|5007|5002|5000|21186
1629803700000|2021-08-24 11:15:00|5004|5003|5006|5003|5009|5006|5003|5002|1571
1629804000000|2021-08-24 11:20:00|5007|5005|5004|5000|5010|5008|5001|5000|7273
1629804300000|2021-08-24 11:25:00|5003|4999|5000|4999|5003|4999|4998|4996|14767
1629804600000|2021-08-24 11:30:00|4999|4998|5000|4999|5003|5000|4998|4996|13607
1629804900000|2021-08-24 11:35:00|5001|5000|5001|4999|5001|5000|4999|4998|8657
1629805200000|2021-08-24 11:40:00|5000|5000|4995|4994|5005|5001|4994|4993|15026
1629805500000|2021-08-24 11:45:00|4994|4993|4991|4990|4995|4994|4991|4990|16703
1629805800000|2021-08-24 11:50:00|4990|4989|4982|4980|4990|4989|4982|4980|15288
1629806100000|2021-08-24 11:55:00|4981|4979|4978|4977|4985|4979|4973|4971|22502
1629806400000|2021-08-24 12:00:00|4979|4976|4982|4981|4984|4981|4979|4976|86696
1629806700000|2021-08-24 12:05:00|4983|4982|4983|4982|4984|4984|4982|4981|24202
1629807000000|2021-08-24 12:10:00|4984|4983|4984|4983|4984|4983|4983|4982|7325
1629807300000|2021-08-24 12:15:00|4983|4984|4984|4983|4984|4984|4982|4981|17498
1629807600000|2021-08-24 12:20:00|4983|4984|4981|4980|4988|4987|4980|4979|78005
1629807900000|2021-08-24 12:25:00|4982|4981|4986|4984|4986|4985|4981|4980|28668
1629808200000|2021-08-24 12:30:00|4987|4985|4994|4992|4998|4995|4987|4985|19390
1629808500000|2021-08-24 12:35:00|4993|4993|4987|4986|4994|4993|4987|4985|51458
1629808800000|2021-08-24 12:40:00|4985|4985|4987|4985|4997|4996|4983|4980|38056
1629809100000|2021-08-24 12:45:00|4985|4984|4985|4983|4985|4985|4984|4981|46288
1629809400000|2021-08-24 12:50:00|4984|4984|4989|4986|4989|4988|4983|4982|16258
1629809700000|2021-08-24 12:55:00|4988|4987|4999|4997|5007|5006|4987|4985|25634
1629810000000|2021-08-24 13:00:00|5000|4998|4992|4989|5002|5000|4988|4986|67360
1629810300000|2021-08-24 13:05:00|4991|4990|4996|4993|4999|4997|4991|4989|41448
1629810600000|2021-08-24 13:10:00|4995|4994|4992|4990|4997|4995|4988|4987|49568
1629810900000|2021-08-24 13:15:00|4993|4992|4994|4993|4999|4998|4982|4980|66998
1629811200000|2021-08-24 13:20:00|4995|4994|5002|5002|5005|5004|4995|4993|63615
1629811500000|2021-08-24 13:25:00|5005|5003|4976|4974|5017|5016|4975|4974|118371
1629811800000|2021-08-24 13:30:00|4980|4975|4904|4902|5005|5000|4903|4902|3074180
1629812100000|2021-08-24 13:35:00|4905|4903|4899|4898|4928|4927|4895|4893|1556888
1629812400000|2021-08-24 13:40:00|4900|4899|4878|4877|4902|4901|4867|4866|1742461
1629812700000|2021-08-24 13:45:00|4879|4878|4881|4880|4888|4887|4865|4864|1125363
1629813000000|2021-08-24 13:50:00|4880|4879|4871|4870|4882|4881|4859|4858|996623
1629813300000|2021-08-24 13:55:00|4870|4869|4858|4857|4870|4869|4852|4851|888358
1629813600000|2021-08-24 14:00:00|4859|4858|4865|4864|4867|4866|4848|4847|1236924
1629813900000|2021-08-24 14:05:00|4866|4865|4876|4875|4889|4888|4865|4865|1115503
1629814200000|2021-08-24 14:10:00|4875|4874|4881|4880|4887|4886|4870|4868|630935
1629814500000|2021-08-24 14:15:00|4882|4881|4873|4872|4883|4882|4865|4864|507140
1629814800000|2021-08-24 14:20:00|4872|4871|4864|4863|4877|4876|4860|4859|539848
1629815100000|2021-08-24 14:25:00|4865|4864|4883|4882|4884|4883|4864|4863|408235
1629815400000|2021-08-24 14:30:00|4882|4881|4885|4884|4885|4884|4873|4872|490550
1629815700000|2021-08-24 14:35:00|4886|4885|4870|4869|4887|4886|4870|4869|407044
1629816000000|2021-08-24 14:40:00|4869|4868|4864|4863|4872|4871|4861|4860|361703
1629816300000|2021-08-24 14:45:00|4865|4864|4860|4859|4866|4865|4856|4855|531482
1629816600000|2021-08-24 14:50:00|4861|4860|4856|4855|4863|4862|4852|4851|586362
1629816900000|2021-08-24 14:55:00|4855|4854|4851|4850|4857|4856|4846|4845|765158
1629817200000|2021-08-24 15:00:00|4852|4851|4851|4850|4856|4855|4845|4844|463809
1629817500000|2021-08-24 15:05:00|4850|4849|4855|4854|4858|4857|4849|4848|502031
1629817800000|2021-08-24 15:10:00|4854|4853|4852|4851|4857|4856|4849|4848|280978
1629818100000|2021-08-24 15:15:00|4853|4852|4850|4849|4857|4855|4850|4849|274061
1629818400000|2021-08-24 15:20:00|4851|4850|4855|4854|4863|4862|4849|4848|480419
1629818700000|2021-08-24 15:25:00|4854|4853|4857|4856|4860|4859|4852|4851|406524
1629819000000|2021-08-24 15:30:00|4858|4857|4864|4863|4864|4863|4857|4856|391338
1629819300000|2021-08-24 15:35:00|4865|4864|4876|4875|4876|4875|4864|4863|396629
1629819600000|2021-08-24 15:40:00|4875|4874|4874|4873|4875|4874|4867|4866|429443
1629819900000|2021-08-24 15:45:00|4873|4872|4864|4863|4873|4873|4863|4862|317935
1629820200000|2021-08-24 15:50:00|4863|4862|4862|4861|4865|4864|4859|4858|203894
1629820500000|2021-08-24 15:55:00|4861|4860|4863|4862|4863|4862|4860|4859|161333
1629820800000|2021-08-24 16:00:00|4862|4861|4856|4855|4863|4862|4855|4854|200601
1629821100000|2021-08-24 16:05:00|4857|4856|4861|4860|4862|4861|4855|4854|130541
1629821400000|2021-08-24 16:10:00|4860|4859|4863|4862|4865|4864|4860|4859|180279
1629821700000|2021-08-24 16:15:00|4864|4863|4862|4861|4865|4864|4862|4861|146494
1629822000000|2021-08-24 16:20:00|4861|4860|4860|4859|4861|4860|4858|4857|124549
1629822300000|2021-08-24 16:25:00|4861|4860|4863|4862|4865|4864|4859|4858|196624
1629822600000|2021-08-24 16:30:00|4864|4863|4856|4855|4864|4863|4856|4855|199329
1629822900000|2021-08-24 16:35:00|4855|4854|4853|4852|4856|4855|4852|4851|269397
1629823200000|2021-08-24 16:40:00|4852|4851|4850|4849|4856|4855|4849|4848|331853
1629823500000|2021-08-24 16:45:00|4849|4848|4852|4851|4855|4854|4849|4848|166257
1629823800000|2021-08-24 16:50:00|4853|4852|4854|4853|4855|4854|4852|4851|121173
1629824100000|2021-08-24 16:55:00|4853|4852|4852|4851|4854|4853|4849|4848|500807
1629824400000|2021-08-24 17:00:00|4851|4850|4848|4847|4853|4852|4848|4847|265653
1629824700000|2021-08-24 17:05:00|4847|4846|4846|4845|4849|4848|4843|4842|320500
1629825000000|2021-08-24 17:10:00|4847|4846|4834|4833|4850|4849|4833|4832|593461
1629825300000|2021-08-24 17:15:00|4833|4832|4833|4832|4837|4836|4827|4826|591407
1629825600000|2021-08-24 17:20:00|4832|4831|4832|4831|4835|4834|4827|4826|355056
1629825900000|2021-08-24 17:25:00|4831|4830|4836|4835|4836|4835|4827|4826|372675
1629826200000|2021-08-24 17:30:00|4837|4836|4837|4836|4841|4840|4836|4835|337519
1629826500000|2021-08-24 17:35:00|4836|4835|4838|4837|4838|4837|4829|4828|408666
1629826800000|2021-08-24 17:40:00|4837|4836|4836|4835|4840|4839|4835|4834|210763
1629827100000|2021-08-24 17:45:00|4837|4836|4839|4838|4840|4839|4835|4834|146186
1629827400000|2021-08-24 17:50:00|4838|4837|4831|4830|4838|4837|4828|4827|299812
1629827700000|2021-08-24 17:55:00|4832|4831|4843|4842|4844|4843|4831|4831|306746
1629828000000|2021-08-24 18:00:00|4842|4841|4842|4841|4846|4845|4840|4839|353450
1629828300000|2021-08-24 18:05:00|4841|4840|4845|4844|4845|4844|4840|4839|173275
1629828600000|2021-08-24 18:10:00|4846|4845|4842|4841|4846|4845|4839|4838|239139
1629828900000|2021-08-24 18:15:00|4843|4842|4842|4841|4843|4842|4840|4839|140315
1629829200000|2021-08-24 18:20:00|4841|4840|4841|4840|4842|4841|4837|4836|182757
1629829500000|2021-08-24 18:25:00|4840|4839|4839|4838|4841|4840|4837|4836|183880
1629829800000|2021-08-24 18:30:00|4840|4839|4840|4839|4842|4841|4838|4837|202568
1629830100000|2021-08-24 18:35:00|4841|4840|4837|4836|4841|4840|4837|4836|150122
1629830400000|2021-08-24 18:40:00|4836|4835|4833|4832|4836|4835|4829|4828|543380
1629830700000|2021-08-24 18:45:00|4832|4831|4836|4835|4838|4837|4830|4829|288395
1629831000000|2021-08-24 18:50:00|4835|4834|4832|4831|4838|4837|4832|4831|162395
1629831300000|2021-08-24 18:55:00|4831|4830|4834|4833|4835|4834|4830|4829|240024
1629831600000|2021-08-24 19:00:00|4835|4834|4839|4838|4839|4838|4832|4831|223554
1629831900000|2021-08-24 19:05:00|4840|4839|4833|4832|4842|4841|4833|4832|344672
1629832200000|2021-08-24 19:10:00|4832|4831|4834|4833|4837|4836|4831|4830|390477
1629832500000|2021-08-24 19:15:00|4835|4834|4839|4838|4844|4843|4831|4830|441199
1629832800000|2021-08-24 19:20:00|4840|4839|4835|4834|4842|4841|4835|4834|225606
1629833100000|2021-08-24 19:25:00|4834|4833|4835|4834|4837|4836|4832|4831|326556
1629833400000|2021-08-24 19:30:00|4834|4833|4835|4834|4836|4835|4828|4827|575701
1629833700000|2021-08-24 19:35:00|4834|4833|4831|4830|4834|4834|4825|4824|700640
1629834000000|2021-08-24 19:40:00|4830|4829|4837|4836|4838|4837|4830|4829|543649
1629834300000|2021-08-24 19:45:00|4838|4837|4837|4836|4844|4843|4836|4835|712302
1629834600000|2021-08-24 19:50:00|4838|4837|4834|4833|4839|4838|4833|4832|660592
1629834900000|2021-08-24 19:55:00|4835|4834|4838|4837|4839|4838|4831|4830|1481544
1629835200000|2021-08-24 20:00:00|4840|4836|4837|4836|4842|4837|4836|4830|189666
1629835500000|2021-08-24 20:05:00|4840|4837|4837|4835|4840|4837|4837|4835|23618
1629835800000|2021-08-24 20:10:00|4836|4833|4833|4832|4836|4833|4831|4830|8409
1629836100000|2021-08-24 20:15:00|4832|4831|4832|4831|4833|4832|4832|4831|9993
1629836400000|2021-08-24 20:20:00|4831|4830|4829|4828|4832|4830|4829|4828|11021
1629836700000|2021-08-24 20:25:00|4830||4830||4830||4830||4920
1629837000000|2021-08-24 20:30:00|4833|4829|4833|4831|4833|4831|4831|4828|4055
1629837300000|2021-08-24 20:35:00|4831|4832|4831|4830|4831|4832|4831|4830|3638
1629837600000|2021-08-24 20:40:00|4832|4831|4832|4831|4832|4831|4832|4831|11880
1629837900000|2021-08-24 20:45:00|4831|4830|4832|4830|4832|4830|4831|4830|6359
1629838200000|2021-08-24 20:50:00|4831|4831|4831|4830|4831|4831|4831|4830|5251
1629838500000|2021-08-24 20:55:00|4832|4831|4831|4830|4832|4831|4831|4830|3865
1629838800000|2021-08-24 21:00:00|||||||||3963
1629839100000|2021-08-24 21:05:00|||||||||2719
1629839400000|2021-08-24 21:10:00|4832|4831|4833|4832|4835|4832|4831|4830|16782
1629839700000|2021-08-24 21:15:00|4832|4831|4831|4830|4832|4831|4831|4830|3343
1629840000000|2021-08-24 21:20:00|4832||4832||4832||4832||2577
1629840300000|2021-08-24 21:25:00|4833|4831|4833|4831|4833|4832|4833|4831|1234
1629840600000|2021-08-24 21:30:00|4832|4832|4832|4831|4832|4832|4832|4831|2124
1629840900000|2021-08-24 21:35:00|||||||||3456
1629841200000|2021-08-24 21:40:00|||||||||1734
1629841500000|2021-08-24 21:45:00|||||||||1874
1629841800000|2021-08-24 21:50:00|||||||||3132
1629842100000|2021-08-24 21:55:00|4833|4832|4833|4832|4833|4832|4833|4832|8524
1629842400000|2021-08-24 22:00:00|4832|4831|4833|4830|4833|4831|4832|4830|3861
1629842700000|2021-08-24 22:05:00|4832|4831|4833|4830|4833|4831|4831|4830|3126
1629843000000|2021-08-24 22:10:00|4832|4829|4832|4830|4832|4831|4832|4829|1469
1629843300000|2021-08-24 22:15:00|4831|4831|4832|4831|4832|4831|4831|4831|2628
1629843600000|2021-08-24 22:20:00|4833|4832|4829|4828|4833|4832|4829|4828|3132
1629843900000|2021-08-24 22:25:00|4830|4829|4831|4830|4832|4830|4830|4829|1968
1629844200000|2021-08-24 22:30:00||4828||4830||4830||4828|2425
1629844500000|2021-08-24 22:35:00|||||||||4637
1629844800000|2021-08-24 22:40:00|4830|4828|4831|4830|4831|4830|4830|4828|4333
1629845100000|2021-08-24 22:45:00|||||||||1314
1629845400000|2021-08-24 22:50:00|4830|4828|4831|4830|4831|4830|4830|4828|1539
1629845700000|2021-08-24 22:55:00||4828||4830||4830||4828|2209
1629846000000|2021-08-24 23:00:00|4833|4829|4833|4831|4833|4831|4832|4829|2766
1629846300000|2021-08-24 23:05:00|4832|4832|4832|4830|4833|4832|4832|4830|2924
1629846600000|2021-08-24 23:10:00||4831||4831||4831||4831|396
1629846900000|2021-08-24 23:15:00|4833||4833||4833||4833||4646
1629847200000|2021-08-24 23:20:00|4832||4832||4833||4832||4634
1629847500000|2021-08-24 23:25:00|4833|4830|4832|4831|4833|4831|4832|4830|1829
1629847800000|2021-08-24 23:30:00|4831|4830|4830|4828|4832|4830|4830|4828|7323
1629848100000|2021-08-24 23:35:00|4832|4829|4831|4829|4832|4829|4831|4829|6560
1629848400000|2021-08-24 23:40:00|4829|4828|4829|4828|4829|4828|4829|4827|2580
1629848700000|2021-08-24 23:45:00|4831|4827|4827|4826|4831|4829|4827|4826|2954
1629849000000|2021-08-24 23:50:00|4829|4825|4827|4825|4830|4826|4826|4825|3566
1629849300000|2021-08-24 23:55:00|4829|4826|4830|4829|4830|4829|4827|4825|11585
1629878400000|2021-08-25 08:00:00|4997|4700|4850|4841|4997|4845|4844|4700|1378
1629878700000|2021-08-25 08:05:00|4846|4844|4850|4845|4850|4846|4846|4840|3390
1629879000000|2021-08-25 08:10:00|4851|4847|4855|4851|4855|4852|4851|4845|1434
1629879300000|2021-08-25 08:15:00|4859|4850|4862|4851|4875|4855|4855|4850|1183
1629879600000|2021-08-25 08:20:00|4875|4856|4868|4854|4875|4861|4851|4850|2783
1629879900000|2021-08-25 08:25:00|4867|4855|4859|4852|4875|4855|4854|4850|1724
1629880200000|2021-08-25 08:30:00|4857|4853|4859|4851|4859|4853|4856|4851|542
1629880500000|2021-08-25 08:35:00|4856|4856|4857|4848|4859|4856|4856|4848|6419
1629880800000|2021-08-25 08:40:00|4858|4850|4853|4849|4858|4850|4852|4848|443
1629881100000|2021-08-25 08:45:00|4855|4848|4853|4848|4855|4851|4852|4848|1771
1629881400000|2021-08-25 08:50:00|4852|4845|4844|4832|4853|4846|4831|4830|4871
1629881700000|2021-08-25 08:55:00|4850|4834|4845|4833|4850|4835|4843|4832|33
1629882000000|2021-08-25 09:00:00|4850|4834|4848|4836|4850|4838|4844|4833|436
1629882300000|2021-08-25 09:05:00|4850|4837|4847|4836|4850|4838|4844|4830|1683
1629882600000|2021-08-25 09:10:00|4846|4837|4837|4830|4846|4837|4834|4830|974
1629882900000|2021-08-25 09:15:00|4832|4831|4837|4830|4837|4831|4832|4830|262
1629883200000|2021-08-25 09:20:00||4833||4833||4833||4833|3650
1629883500000|2021-08-25 09:25:00|4843|4834|4841|4835|4843|4835|4837|4833|563
1629883800000|2021-08-25 09:30:00|4842|4833|4839|4830|4842|4834|4834|4830|1155
1629884100000|2021-08-25 09:35:00|4845|4834|4841|4834|4845|4835|4837|4830|621
1629884400000|2021-08-25 09:40:00|4842|4837|4836|4831|4842|4837|4836|4830|371
1629884700000|2021-08-25 09:45:00|4834|4832|4836|4827|4836|4832|4830|4826|1480
1629885000000|2021-08-25 09:50:00|4834|4830|4829|4827|4836|4830|4828|4826|416
1629885300000|2021-08-25 09:55:00|4834|4828|4834|4832|4834|4832|4831|4826|1107
1629885600000|2021-08-25 10:00:00|||||||||317
1629885900000|2021-08-25 10:05:00|4833|4831|4834|4831|4834|4831|4833|4831|324
1629886200000|2021-08-25 10:10:00|4836|4833|4840|4834|4840|4834|4836|4833|1857
1629886500000|2021-08-25 10:15:00|4836|4835|4841|4834|4841|4835|4836|4834|86
1629886800000|2021-08-25 10:20:00|4836||4838||4841||4836||187
1629887100000|2021-08-25 10:25:00|4840|4836|4840|4836|4841|4836|4840|4836|170
1629887400000|2021-08-25 10:30:00|4839|4835|4839|4834|4839|4835|4839|4834|476
1629887700000|2021-08-25 10:35:00||4835||4834||4835||4834|643
1629888000000|2021-08-25 10:40:00||4835||4834||4835||4834|90
1629888300000|2021-08-25 10:45:00|4838|4835|4838|4835|4839|4836|4838|4835|95
1629888600000|2021-08-25 10:50:00|4837|4834|4839|4834|4839|4834|4835|4833|4771
1629888900000|2021-08-25 10:55:00|4836|4833|4839|4832|4839|4835|4835|4831|1404
1629889200000|2021-08-25 11:00:00|4838|4835|4833|4832|4838|4835|4833|4832|5006
1629889500000|2021-08-25 11:05:00|4832|4831|4834|4830|4836|4831|4831|4829|5725
1629889800000|2021-08-25 11:10:00|4836|4829|4830|4829|4836|4833|4830|4829|3988
1629890100000|2021-08-25 11:15:00|4835|4830|4832|4829|4835|4831|4826|4820|9962
1629890400000|2021-08-25 11:20:00|4831|4827|4830|4824|4833|4830|4828|4824|5111
1629890700000|2021-08-25 11:25:00|4829|4827|4825|4823|4830|4828|4817|4812|7174
1629891000000|2021-08-25 11:30:00|4828|4825|4820|4817|4828|4827|4818|4815|10214
1629891300000|2021-08-25 11:35:00|4822|4818|4820|4818|4822|4818|4818|4817|839
1629891600000|2021-08-25 11:40:00|4821|4819|4825|4823|4826|4824|4820|4818|4841
1629891900000|2021-08-25 11:45:00|4826|4824|4823|4820|4826|4824|4823|4820|1480
1629892200000|2021-08-25 11:50:00|4821|4821|4824|4820|4824|4821|4820|4818|2057
1629892500000|2021-08-25 11:55:00|4823|4821|4821|4818|4824|4822|4820|4818|1586
1629892800000|2021-08-25 12:00:00|4822|4821|4830|4829|4836|4829|4822|4821|49256
1629893100000|2021-08-25 12:05:00|4829|4828|4829|4828|4829|4828|4824|4823|5432
1629893400000|2021-08-25 12:10:00|4828|4827|4822|4821|4829|4827|4822|4820|10949
1629893700000|2021-08-25 12:15:00|4825|4822|4820|4819|4825|4822|4820|4819|12763
1629894000000|2021-08-25 12:20:00|4821|4818|4818|4817|4821|4820|4817|4815|9177
1629894300000|2021-08-25 12:25:00|4819|4818|4818|4817|4820|4818|4818|4817|2819
1629894600000|2021-08-25 12:30:00|4817|4816|4813|4812|4818|4816|4811|4810|26064
1629894900000|2021-08-25 12:35:00|4814|4813|4821|4819|4830|4821|4814|4812|39838
1629895200000|2021-08-25 12:40:00|4822|4820|4822|4820|4826|4824|4822|4819|3749
1629895500000|2021-08-25 12:45:00|4823|4821|4822|4821|4823|4822|4822|4821|2619
1629895800000|2021-08-25 12:50:00|4823|4822|4823|4821|4825|4824|4823|4821|5372
1629896100000|2021-08-25 12:55:00|4824|4822|4830|4826|4830|4827|4822|4821|9027
1629896400000|2021-08-25 13:00:00|4833|4829|4830|4827|4833|4829|4822|4821|15339
1629896700000|2021-08-25 13:05:00|4828|4828|4827|4825|4830|4829|4826|4825|10527
1629897000000|2021-08-25 13:10:00|4828|4826|4820|4819|4830|4830|4820|4819|23631
1629897300000|2021-08-25 13:15:00|4819|4818|4809|4807|4819|4818|4804|4804|74998
1629897600000|2021-08-25 13:20:00|4810|4808|4810|4809|4823|4821|4810|4807|26307
1629897900000|2021-08-25 13:25:00|4809|4808|4809|4805|4819|4815|4805|4804|47177
1629898200000|2021-08-25 13:30:00|4815|4807|4783|4782|4829|4825|4752|4750|2809375
1629898500000|2021-08-25 13:35:00|4784|4783|4737|4736|4785|4784|4727|4726|1985651
1629898800000|2021-08-25 13:40:00|4738|4737|4720|4719|4738|4737|4694|4693|2558721
1629899100000|2021-08-25 13:45:00|4721|4720|4751|4750|4753|4752|4717|4716|1404400
1629899400000|2021-08-25 13:50:00|4752|4751|4737|4736|4752|4751|4723|4722|817318
1629899700000|2021-08-25 13:55:00|4736|4735|4732|4731|4736|4735|4718|4718|775296
1629900000000|2021-08-25 14:00:00|4733|4732|4733|4732|4743|4742|4717|4716|862299
1629900300000|2021-08-25 14:05:00|4734|4733|4747|4746|4747|4746|4730|4729|528433
1629900600000|2021-08-25 14:10:00|4748|4747|4774|4773|4778|4777|4746|4745|830035
1629900900000|2021-08-25 14:15:00|4773|4772|4764|4763|4788|4787|4760|4759|858166
1629901200000|2021-08-25 14:20:00|4765|4764|4766|4765|4782|4781|4761|4760|580496
1629901500000|2021-08-25 14:25:00|4765|4764|4762|4761|4767|4766|4759|4758|489545
1629901800000|2021-08-25 14:30:00|4763|4762|4774|4773|4777|4776|4760|4759|537294
1629902100000|2021-08-25 14:35:00|4773|4772|4744|4743|4776|4775|4732|4731|1250230
1629902400000|2021-08-25 14:40:00|4743|4742|4743|4742|4748|4747|4734|4733|567430
1629902700000|2021-08-25 14:45:00|4742|4741|4746|4745|4750|4749|4738|4737|309247
1629903000000|2021-08-25 14:50:00|4747|4746|4737|4736|4751|4750|4737|4736|334468
1629903300000|2021-08-25 14:55:00|4736|4735|4741|4740|4741|4740|4731|4730|561140
1629903600000|2021-08-25 15:00:00|4740|4739|4735|4734|4741|4740|4732|4731|460045
1629903900000|2021-08-25 15:05:00|4736|4735|4745|4744|4745|4744|4729|4728|462558
1629904200000|2021-08-25 15:10:00|4744|4745|4747|4746|4749|4748|4740|4739|389723
1629904500000|2021-08-25 15:15:00|4748|4747|4738|4737|4750|4750|4736|4735|437220
1629904800000|2021-08-25 15:20:00|4739|4738|4737|4736|4741|4740|4736|4735|330583
1629905100000|2021-08-25 15:25:00|4738|4737|4733|4732|4745|4744|4732|4731|396886
1629905400000|2021-08-25 15:30:00|4734|4733|4738|4737|4741|4741|4731|4730|388277
1629905700000|2021-08-25 15:35:00|4737|4736|4731|4730|4737|4736|4717|4716|1181521
1629906000000|2021-08-25 15:40:00|4730|4729|4731|4730|4734|4733|4724|4723|393177
1629906300000|2021-08-25 15:45:00|4732|4731|4738|4737|4738|4737|4728|4727|403864
1629906600000|2021-08-25 15:50:00|4739|4738|4744|4743|4746|4745|4739|4738|321448
1629906900000|2021-08-25 15:55:00|4743|4742|4743|4742|4746|4745|4737|4736|242659
1629907200000|2021-08-25 16:00:00|4744|4743|4756|4755|4759|4758|4743|4742|504278
1629907500000|2021-08-25 16:05:00|4755|4754|4749|4748|4755|4754|4749|4748|195708
1629907800000|2021-08-25 16:10:00|4748|4747|4751|4750|4756|4755|4747|4746|170428
1629908100000|2021-08-25 16:15:00|4750|4749|4757|4756|4757|4756|4750|4749|126007
1629908400000|2021-08-25 16:20:00|4758|4757|4759|4758|4760|4759|4755|4754|178307
1629908700000|2021-08-25 16:25:00|4758|4757|4754|4753|4758|4757|4753|4752|189042
1629909000000|2021-08-25 16:30:00|4753|4752|4752|4751|4753|4752|4747|4746|296825
1629909300000|2021-08-25 16:35:00|4751|4750|4750|4749|4751|4750|4744|4743|282399
1629909600000|2021-08-25 16:40:00|4751|4750|4748|4747|4751|4750|4748|4747|110447
1629909900000|2021-08-25 16:45:00|4747|4746|4740|4739|4747|4746|4740|4739|400290
1629910200000|2021-08-25 16:50:00|4739|4738|4738|4737|4740|4739|4736|4735|219658
1629910500000|2021-08-25 16:55:00|4737|4736|4739|4738|4741|4740|4737|4736|152702
1629910800000|2021-08-25 17:00:00|4738|4737|4735|4734|4739|4738|4734|4733|157425
1629911100000|2021-08-25 17:05:00|4736|4735|4736|4735|4739|4738|4735|4734|110403
1629911400000|2021-08-25 17:10:00|4737|4736|4736|4735|4740|4739|4735|4734|241868
1629911700000|2021-08-25 17:15:00|4735|4734|4745|4744|4745|4744|4734|4733|383558
1629912000000|2021-08-25 17:20:00|4746|4745|4744|4743|4746|4745|4743|4742|203754
1629912300000|2021-08-25 17:25:00|4745|4744|4747|4746|4747|4746|4742|4741|135106
1629912600000|2021-08-25 17:30:00|4746|4745|4747|4746|4749|4748|4744|4743|216441
1629912900000|2021-08-25 17:35:00|4748|4747|4752|4751|4754|4753|4747|4746|241562
1629913200000|2021-08-25 17:40:00|4751|4750|4749|4748|4751|4750|4747|4746|152830
1629913500000|2021-08-25 17:45:00|4750|4749|4760|4759|4760|4759|4748|4747|300769
1629913800000|2021-08-25 17:50:00|4761|4760|4752|4751|4762|4761|4752|4751|256259
1629914100000|2021-08-25 17:55:00|4751|4750|4754|4753|4755|4754|4747|4746|174008
1629914400000|2021-08-25 18:00:00|4753|4752|4753|4752|4755|4754|4749|4748|137414
1629914700000|2021-08-25 18:05:00|4754|4753|4753|4752|4762|4761|4753|4752|196607
1629915000000|2021-08-25 18:10:00|4752|4751|4753|4752|4755|4754|4750|4749|169793
1629915300000|2021-08-25 18:15:00|4752|4751|4753|4752|4756|4755|4750|4749|165784
1629915600000|2021-08-25 18:20:00|4752|4751|4755|4754|4759|4758|4752|4751|246977
1629915900000|2021-08-25 18:25:00|4754|4753|4754|4753|4758|4757|4752|4751|288414
1629916200000|2021-08-25 18:30:00|4753|4752|4748|4747|4754|4753|4748|4747|211990
1629916500000|2021-08-25 18:35:00|4747|4746|4742|4741|4753|4752|4742|4741|288067
1629916800000|2021-08-25 18:40:00|4741|4740|4753|4752|4754|4753|4738|4737|457874
1629917100000|2021-08-25 18:45:00|4754|4753|4745|4744|4755|4754|4742|4741|242590
1629917400000|2021-08-25 18:50:00|4744|4743|4742|4741|4745|4744|4739|4738|264435
1629917700000|2021-08-25 18:55:00|4741|4740|4740|4739|4749|4748|4740|4739|229802
1629918000000|2021-08-25 19:00:00|4741|4740|4742|4741|4743|4742|4737|4736|280403
1629918300000|2021-08-25 19:05:00|4743|4742|4737|4736|4744|4743|4737|4736|209227
1629918600000|2021-08-25 19:10:00|4736|4735|4736|4735|4737|4736|4734|4733|259970
1629918900000|2021-08-25 19:15:00|4735|4734|4732|4731|4735|4734|4730|4729|290084
1629919200000|2021-08-25 19:20:00|4731|4730|4750|4749|4750|4749|4729|4728|723061
1629919500000|2021-08-25 19:25:00|4749|4748|4739|4738|4751|4750|4739|4738|408172
1629919800000|2021-08-25 19:30:00|4740|4739|4735|4734|4744|4743|4735|4734|398337
1629920100000|2021-08-25 19:35:00|4736|4735|4740|4739|4742|4741|4735|4735|442683
1629920400000|2021-08-25 19:40:00|4741|4740|4742|4741|4742|4741|4734|4733|701725
1629920700000|2021-08-25 19:45:00|4743|4742|4747|4746|4749|4748|4743|4742|659529
1629921000000|2021-08-25 19:50:00|4748|4747|4752|4751|4752|4751|4747|4746|892778
1629921300000|2021-08-25 19:55:00|4751|4750|4751|4750|4751|4750|4741|4740|1877689
1629921600000|2021-08-25 20:00:00|4755|4749|4750|4745|4755|4752|4747|4745|219506
1629921900000|2021-08-25 20:05:00|4749|4746|4750|4745|4750|4746|4747|4745|2888
1629922200000|2021-08-25 20:10:00|4749|4746|4750|4747|4750|4748|4749|4746|40063
1629922500000|2021-08-25 20:15:00|4749||4750||4750||4749||1986
1629922800000|2021-08-25 20:20:00|4749|4748|4747|4745|4750|4748|4746|4745|3053
1629923100000|2021-08-25 20:25:00|4748|4746|4747|4745|4748|4746|4747|4745|2202
1629923400000|2021-08-25 20:30:00|4748|4746|4748|4745|4750|4746|4748|4745|625
1629923700000|2021-08-25 20:35:00|4747|4743|4749|4727|4749|4743|4728|4727|17195
1629924000000|2021-08-25 20:40:00|4747|4729|4748|4729|4749|4729|4744|4727|1994
1629924300000|2021-08-25 20:45:00|4740|4730|4745|4740|4745|4740|4740|4730|2591
1629924600000|2021-08-25 20:50:00|4744|4741|4744|4740|4744|4741|4744|4740|1269
1629924900000|2021-08-25 20:55:00|4743|4741|4745|4740|4745|4741|4742|4740|996
1629925200000|2021-08-25 21:00:00|4743||4745||4745||4743||728
1629925500000|2021-08-25 21:05:00|4744|4741|4735|4731|4745|4741|4735|4731|2296
1629925800000|2021-08-25 21:10:00|4741|4732|4737|4733|4742|4733|4737|4732|2079
1629926100000|2021-08-25 21:15:00||4735||4735||4735||4735|1701
1629926400000|2021-08-25 21:20:00|4735|4733|4735|4733|4735|4733|4735|4733|3033
1629926700000|2021-08-25 21:25:00||4734||4734||4734||4734|8389
1629927000000|2021-08-25 21:30:00|4734|4733|4742|4733|4742|4733|4734|4733|4169
1629927300000|2021-08-25 21:35:00|4741|4734|4741|4736|4742|4741|4741|4734|821
1629927600000|2021-08-25 21:40:00|4736|4735|4736|4734|4736|4735|4736|4734|1098
1629927900000|2021-08-25 21:45:00|4741|4736|4741|4736|4741|4736|4741|4736|1447
1629928200000|2021-08-25 21:50:00|4739|4738|4741|4736|4741|4738|4739|4734|1317
1629928500000|2021-08-25 21:55:00|4738|4738|4741|4739|4742|4739|4738|4736|1432
1629928800000|2021-08-25 22:00:00|4742|4740|4742|4740|4742|4740|4742|4740|458
1629929100000|2021-08-25 22:05:00||4739||4739||4739||4739|510
1629929400000|2021-08-25 22:10:00|4741|4740|4742|4740|4742|4740|4741|4740|363
1629929700000|2021-08-25 22:15:00|||||||||625
1629930000000|2021-08-25 22:20:00|4745|4742|4745|4743|4745|4743|4745|4740|835
1629930300000|2021-08-25 22:25:00|4744|4744|4748|4744|4748|4746|4744|4740|866
1629930600000|2021-08-25 22:30:00|4747|4741|4748|4746|4748|4747|4747|4741|856
1629930900000|2021-08-25 22:35:00|4747|4747|4748|4742|4748|4747|4747|4741|987
1629931200000|2021-08-25 22:40:00|4747|4741|4747|4741|4747|4741|4747|4741|1004
1629931500000|2021-08-25 22:45:00|4745|4740|4747|4745|4748|4745|4745|4740|934
1629931800000|2021-08-25 22:50:00|4745|4741|4745|4740|4747|4741|4745|4740|2126
1629932100000|2021-08-25 22:55:00|4744|4741|4745|4744|4745|4744|4744|4740|2904
1629932400000|2021-08-25 23:00:00|4746|4740|4745|4741|4746|4744|4745|4740|1442
1629932700000|2021-08-25 23:05:00|4744|4744|4745|4741|4745|4744|4744|4741|560
1629933000000|2021-08-25 23:10:00|4743|4740|4743|4740|4743|4740|4743|4740|242
1629933300000|2021-08-25 23:15:00|4741||4742||4743||4741||67
1629933600000|2021-08-25 23:20:00|4741|4741|4743|4740|4743|4741|4741|4739|4445
1629933900000|2021-08-25 23:25:00|4745|4739|4741|4739|4745|4739|4741|4739|1767
1629934200000|2021-08-25 23:30:00|4739|4737|4741|4738|4741|4738|4738|4737|1591
1629934500000|2021-08-25 23:35:00|4743|4737|4742|4737|4743|4737|4738|4737|5331
1629934800000|2021-08-25 23:40:00|4743|4740|4743|4738|4743|4740|4743|4737|2124
1629935100000|2021-08-25 23:45:00|4742||4741||4742||4741||338
1629935400000|2021-08-25 23:50:00|4740|4739|4742|4740|4742|4740|4740|4738|3946
1629935700000|2021-08-25 23:55:00|4740|4741|4741|4738|4742|4741|4740|4737|9630
1629964800000|2021-08-26 08:00:00|4839|4600|4772|4759|4839|4772|4754|4600|1160
1629965100000|2021-08-26 08:05:00|4770|4758|4769|4758|4770|4762|4764|4751|3006
1629965400000|2021-08-26 08:10:00|4770|4765|4769|4765|4770|4767|4765|4758|3005
1629965700000|2021-08-26 08:15:00|4771|4767|4785|4771|4785|4781|4763|4758|4810
1629966000000|2021-08-26 08:20:00|4784|4772|4782|4771|4785|4772|4781|4771|335
1629966300000|2021-08-26 08:25:00|4781||4781||4782||4780||162
1629966600000|2021-08-26 08:30:00|4782|4770|4779|4767|4782|4770|4774|4760|1064
1629966900000|2021-08-26 08:35:00|4780|4766|4777|4770|4781|4771|4777|4763|241
1629967200000|2021-08-26 08:40:00|4770|4769|4777|4770|4777|4770|4770|4768|458
1629967500000|2021-08-26 08:45:00|4775|4769|4777|4770|4777|4771|4775|4769|362
1629967800000|2021-08-26 08:50:00||4771||4769||4772||4769|1183
1629968100000|2021-08-26 08:55:00||4770||4770||4770||4770|67
1629968400000|2021-08-26 09:00:00|4770|4771|4777|4769|4777|4771|4770|4769|1096
1629968700000|2021-08-26 09:05:00|4776|4770|4776|4769|4777|4772|4770|4769|670
1629969000000|2021-08-26 09:10:00|4775|4770|4776|4769|4777|4770|4770|4769|576
1629969300000|2021-08-26 09:15:00|4774|4771|4776|4769|4776|4771|4774|4769|1247
1629969600000|2021-08-26 09:20:00|4774|4770|4776|4772|4776|4772|4774|4769|246
1629969900000|2021-08-26 09:25:00|4774|4770|4776|4770|4776|4770|4774|4770|278
1629970200000|2021-08-26 09:30:00|4777|4772|4777|4772|4777|4772|4774|4772|674
1629970500000|2021-08-26 09:35:00|4774|4770|4776|4770|4777|4770|4773|4770|1458
1629970800000|2021-08-26 09:40:00|4773|4769|4769|4764|4776|4769|4769|4763|1011
1629971100000|2021-08-26 09:45:00|4776|4768|4776|4769|4776|4769|4776|4768|1043
1629971400000|2021-08-26 09:50:00|4777|4771|4777|4769|4777|4771|4775|4769|453
1629971700000|2021-08-26 09:55:00|4776|4770|4777|4770|4777|4771|4776|4769|431
1629972000000|2021-08-26 10:00:00|4776|4771|4776|4771|4777|4773|4775|4771|498
1629972300000|2021-08-26 10:05:00|4775|4772|4776|4769|4776|4772|4775|4769|194
1629972600000|2021-08-26 10:10:00|4774|4770|4776|4770|4776|4773|4774|4769|358
1629972900000|2021-08-26 10:15:00|4774|4769|4773|4768|4774|4771|4769|4768|6032
1629973200000|2021-08-26 10:20:00|4771|4767|4767|4763|4771|4767|4767|4760|494
1629973500000|2021-08-26 10:25:00|4765|4762|4765|4762|4765|4762|4765|4760|1240
1629973800000|2021-08-26 10:30:00|4767|4760|4766|4761|4767|4761|4765|4760|459
1629974100000|2021-08-26 10:35:00|4767|4760|4767|4762|4767|4762|4767|4760|18
1629974400000|2021-08-26 10:40:00||4761||4761||4761||4761|195
1629974700000|2021-08-26 10:45:00|4765|4760|4767|4761|4767|4761|4764|4760|124
1629975000000|2021-08-26 10:50:00||4760||4762||4763||4760|180
1629975300000|2021-08-26 10:55:00||4764||4764||4764||4760|14
1629975600000|2021-08-26 11:00:00|4770|4765|4759|4755|4770|4765|4758|4754|7519
1629975900000|2021-08-26 11:05:00|4756|4756|4763|4757|4764|4758|4756|4756|2346
1629976200000|2021-08-26 11:10:00|4762|4758|4763|4762|4763|4762|4762|4758|855
1629976500000|2021-08-26 11:15:00|4764|4763|4765|4763|4765|4763|4764|4763|571
1629976800000|2021-08-26 11:20:00|4766|4764|4767|4765|4768|4767|4766|4763|2020
1629977100000|2021-08-26 11:25:00|4766|4764|4765|4764|4767|4765|4765|4763|3205
1629977400000|2021-08-26 11:30:00|4764|4763|4764|4762|4765|4764|4764|4762|2490
1629977700000|2021-08-26 11:35:00|4763||4763||4764||4763||182
1629978000000|2021-08-26 11:40:00|4764|4763|4774|4771|4775|4773|4764|4763|12612
1629978300000|2021-08-26 11:45:00|4773|4773|4775|4773|4775|4774|4773|4772|1914
1629978600000|2021-08-26 11:50:00|4774|4772|4775|4773|4775|4773|4774|4772|2550
1629978900000|2021-08-26 11:55:00|4774|4772|4768|4767|4775|4774|4768|4766|13349
1629979200000|2021-08-26 12:00:00|4769|4766|4756|4752|4769|4766|4754|4751|72621
1629979500000|2021-08-26 12:05:00|4755|4753|4756|4755|4756|4755|4752|4751|15275
1629979800000|2021-08-26 12:10:00|4755|4754|4755|4753|4755|4754|4753|4752|3780
1629980100000|2021-08-26 12:15:00|4756|4754|4770|4769|4770|4769|4756|4753|14092
1629980400000|2021-08-26 12:20:00|4769|4767|4763|4761|4770|4767|4760|4756|18334
1629980700000|2021-08-26 12:25:00|4762|4760|4764|4760|4764|4761|4762|4760|9095
1629981000000|2021-08-26 12:30:00|4763|4761|4755|4754|4763|4761|4755|4754|3815
1629981300000|2021-08-26 12:35:00|4756|4755|4754|4752|4759|4756|4752|4751|14559
1629981600000|2021-08-26 12:40:00|4755|4753|4755|4753|4757|4756|4755|4751|6488
1629981900000|2021-08-26 12:45:00|4754|4751|4755|4754|4756|4754|4753|4751|3714
1629982200000|2021-08-26 12:50:00|4756|4752|4755|4753|4756|4753|4752|4751|2894
1629982500000|2021-08-26 12:55:00|4754|4752|4748|4746|4756|4753|4747|4745|18007
1629982800000|2021-08-26 13:00:00|4749|4745|4747|4744|4752|4750|4746|4744|21153
1629983100000|2021-08-26 13:05:00|4746|4745|4750|4746|4752|4748|4745|4745|8180
1629983400000|2021-08-26 13:10:00|4749|4747|4757|4756|4760|4757|4748|4747|11893
1629983700000|2021-08-26 13:15:00|4758|4755|4760|4758|4760|4759|4756|4755|6587
1629984000000|2021-08-26 13:20:00|4759|4757|4757|4755|4759|4757|4756|4755|28715
1629984300000|2021-08-26 13:25:00|4758|4756|4770|4765|4770|4768|4758|4755|32112
1629984600000|2021-08-26 13:30:00|4769|4766|4792|4791|4804|4802|4768|4765|1303871
1629984900000|2021-08-26 13:35:00|4791|4790|4816|4815|4817|4816|4785|4784|810243
1629985200000|2021-08-26 13:40:00|4815|4814|4802|4801|4816|4816|4783|4782|609832
1629985500000|2021-08-26 13:45:00|4803|4802|4779|4778|4807|4806|4779|4778|386930
1629985800000|2021-08-26 13:50:00|4780|4779|4790|4789|4797|4796|4774|4773|440037
1629986100000|2021-08-26 13:55:00|4791|4790|4775|4774|4795|4794|4769|4768|417246
1629986400000|2021-08-26 14:00:00|4776|4775|4763|4762|4780|4779|4756|4755|462560
1629986700000|2021-08-26 14:05:00|4764|4763|4768|4767|4769|4768|4757|4756|348130
1629987000000|2021-08-26 14:10:00|4769|4768|4774|4773|4779|4778|4769|4768|302141
1629987300000|2021-08-26 14:15:00|4775|4774|4774|4773|4777|4776|4769|4768|199848
1629987600000|2021-08-26 14:20:00|4775|4774|4770|4769|4776|4775|4769|4768|220078
1629987900000|2021-08-26 14:25:00|4769|4768|4762|4761|4770|4769|4758|4757|357044
1629988200000|2021-08-26 14:30:00|4761|4760|4761|4760|4764|4763|4758|4757|176909
1629988500000|2021-08-26 14:35:00|4760|4759|4760|4759|4764|4763|4756|4755|210225
1629988800000|2021-08-26 14:40:00|4759|4758|4760|4759|4762|4761|4755|4754|240601
1629989100000|2021-08-26 14:45:00|4759|4758|4763|4762|4768|4767|4758|4757|220294
1629989400000|2021-08-26 14:50:00|4762|4761|4746|4745|4763|4762|4746|4745|315355
1629989700000|2021-08-26 14:55:00|4747|4746|4749|4748|4760|4759|4747|4746|257792
1629990000000|2021-08-26 15:00:00|4748|4747|4739|4738|4749|4748|4737|4736|299881
1629990300000|2021-08-26 15:05:00|4738|4737|4741|4740|4742|4741|4730|4729|317298
1629990600000|2021-08-26 15:10:00|4740|4739|4737|4736|4744|4743|4737|4736|201331
1629990900000|2021-08-26 15:15:00|4736|4735|4741|4740|4744|4743|4736|4735|189643
1629991200000|2021-08-26 15:20:00|4742|4741|4738|4737|4743|4742|4737|4736|160528
1629991500000|2021-08-26 15:25:00|4737|4736|4740|4739|4741|4740|4737|4736|172694
1629991800000|2021-08-26 15:30:00|4741|4740|4737|4736|4741|4740|4734|4733|205552
1629992100000|2021-08-26 15:35:00|4738|4737|4740|4739|4743|4742|4737|4736|288618
1629992400000|2021-08-26 15:40:00|4739|4738|4738|4737|4740|4739|4737|4736|179655
1629992700000|2021-08-26 15:45:00|4737|4736|4745|4744|4745|4744|4737|4736|150413
1629993000000|2021-08-26 15:50:00|4744|4743|4748|4747|4751|4750|4744|4743|214116
1629993300000|2021-08-26 15:55:00|4749|4748|4746|4745|4749|4748|4745|4744|166476
1629993600000|2021-08-26 16:00:00|4747|4746|4749|4748|4751|4750|4746|4745|115485
1629993900000|2021-08-26 16:05:00|4750|4749|4751|4750|4752|4751|4748|4747|112989
1629994200000|2021-08-26 16:10:00|4752|4751|4763|4762|4763|4762|4752|4751|196957
1629994500000|2021-08-26 16:15:00|4762|4761|4762|4761|4763|4762|4757|4756|203316
1629994800000|2021-08-26 16:20:00|4761|4760|4762|4761|4763|4762|4760|4759|125704
1629995100000|2021-08-26 16:25:00|4763|4762|4767|4766|4767|4766|4762|4761|224555
1629995400000|2021-08-26 16:30:00|4766|4765|4767|4766|4768|4767|4764|4763|194747
1629995700000|2021-08-26 16:35:00|4768|4767|4772|4771|4774|4773|4766|4765|217172
1629996000000|2021-08-26 16:40:00|4773|4772|4766|4765|4774|4773|4765|4764|139685
1629996300000|2021-08-26 16:45:00|4765|4764|4765|4764|4766|4765|4762|4761|164024
1629996600000|2021-08-26 16:50:00|4766|4765|4757|4756|4766|4765|4757|4756|129715
1629996900000|2021-08-26 16:55:00|4758|4757|4755|4754|4758|4757|4755|4754|89134
1629997200000|2021-08-26 17:00:00|4756|4755|4756|4755|4759|4758|4754|4753|109932
1629997500000|2021-08-26 17:05:00|4755|4754|4754|4753|4758|4757|4754|4753|118083
1629997800000|2021-08-26 17:10:00|4753|4752|4749|4748|4754|4753|4748|4747|152633
1629998100000|2021-08-26 17:15:00|4750|4749|4748|4747|4751|4750|4746|4745|94268
1629998400000|2021-08-26 17:20:00|4747|4746|4742|4741|4747|4746|4741|4740|153950
1629998700000|2021-08-26 17:25:00|4741|4740|4744|4743|4745|4744|4741|4740|133381
1629999000000|2021-08-26 17:30:00|4743|4742|4743|4742|4745|4744|4740|4739|148008
1629999300000|2021-08-26 17:35:00|4744|4743|4745|4744|4745|4744|4743|4742|68882
1629999600000|2021-08-26 17:40:00|4744|4743|4745|4744|4745|4744|4742|4741|108721
1629999900000|2021-08-26 17:45:00|4746|4745|4741|4740|4746|4745|4740|4739|138518
1630000200000|2021-08-26 17:50:00|4740|4739|4737|4736|4740|4739|4734|4733|221166
1630000500000|2021-08-26 17:55:00|4736|4737|4738|4737|4739|4738|4734|4733|201499
1630000800000|2021-08-26 18:00:00|4739|4738|4738|4737|4741|4740|4737|4736|103362
1630001100000|2021-08-26 18:05:00|4737|4736|4734|4733|4739|4738|4734|4733|170337
1630001400000|2021-08-26 18:10:00|4733|4732|4738|4737|4738|4737|4733|4732|185497
1630001700000|2021-08-26 18:15:00|4739|4738|4742|4741|4742|4741|4737|4736|163314
1630002000000|2021-08-26 18:20:00|4743|4742|4745|4744|4746|4745|4743|4742|176035
1630002300000|2021-08-26 18:25:00|4746|4745|4745|4744|4747|4746|4744|4743|182072
1630002600000|2021-08-26 18:30:00|4746|4745|4758|4757|4759|4758|4745|4744|478921
1630002900000|2021-08-26 18:35:00|4759|4758|4762|4761|4762|4761|4758|4757|174699
1630003200000|2021-08-26 18:40:00|4761|4760|4763|4762|4764|4763|4761|4760|184972
1630003500000|2021-08-26 18:45:00|4764|4763|4758|4757|4764|4763|4758|4757|184762
1630003800000|2021-08-26 18:50:00|4757|4756|4759|4758|4759|4758|4756|4755|180913
1630004100000|2021-08-26 18:55:00|4760|4759|4754|4753|4760|4759|4752|4751|179993
1630004400000|2021-08-26 19:00:00|4755|4754|4757|4756|4757|4756|4753|4752|164098
1630004700000|2021-08-26 19:05:00|4758|4757|4753|4752|4758|4757|4752|4751|179487
1630005000000|2021-08-26 19:10:00|4752|4751|4754|4753|4756|4755|4749|4748|156238
1630005300000|2021-08-26 19:15:00|4755|4754|4765|4764|4765|4764|4753|4752|219285
1630005600000|2021-08-26 19:20:00|4764|4763|4756|4755|4765|4764|4756|4755|206534
1630005900000|2021-08-26 19:25:00|4757|4756|4751|4750|4757|4756|4750|4749|218115
1630006200000|2021-08-26 19:30:00|4752|4751|4756|4755|4756|4755|4752|4751|205839
1630006500000|2021-08-26 19:35:00|4757|4756|4749|4748|4757|4756|4747|4746|325668
1630006800000|2021-08-26 19:40:00|4750|4749|4747|4746|4755|4754|4747|4746|256965
1630007100000|2021-08-26 19:45:00|4748|4747|4738|4737|4748|4747|4737|4736|401643
1630007400000|2021-08-26 19:50:00|4739|4738|4740|4739|4745|4744|4738|4737|497457
1630007700000|2021-08-26 19:55:00|4739|4738|4738|4737|4742|4741|4732|4731|1115930
1630008000000|2021-08-26 20:00:00|4740|4736|4742|4735|4745|4737|4735|4732|404143
1630008300000|2021-08-26 20:05:00|4741|4737|4741|4736|4741|4738|4739|4735|2418
1630008600000|2021-08-26 20:10:00|4740|4738|4740|4736|4740|4738|4740|4736|826
1630008900000|2021-08-26 20:15:00|4738|4735|4738|4731|4738|4735|4735|4730|10893
1630009200000|2021-08-26 20:20:00||4732||4735||4735||4732|1966
1630009500000|2021-08-26 20:25:00|4737|4732|4738|4733|4738|4733|4736|4732|2073
1630009800000|2021-08-26 20:30:00|4737|4732|4738|4733|4738|4734|4737|4732|1500
1630010100000|2021-08-26 20:35:00|4737|4735|4738|4732|4738|4735|4736|4732|1340
1630010400000|2021-08-26 20:40:00|4737|4733|4737|4733|4737|4735|4736|4732|796
1630010700000|2021-08-26 20:45:00|4736|4734|4736|4731|4737|4734|4733|4731|4170
1630011000000|2021-08-26 20:50:00|4735|4734|4735|4734|4736|4734|4734|4731|1504
1630011300000|2021-08-26 20:55:00|4732|4732|4733|4732|4735|4732|4732|4731|2189
1630011600000|2021-08-26 21:00:00|4735|4731|4734|4732|4736|4732|4732|4731|1430
1630011900000|2021-08-26 21:05:00|4735|4731|4735|4731|4735|4731|4735|4731|1343
1630012200000|2021-08-26 21:10:00|4734|4730|4731|4729|4735|4731|4731|4728|3740
1630012500000|2021-08-26 21:15:00|4730|4728|4725|4722|4731|4728|4725|4721|4937
1630012800000|2021-08-26 21:20:00|4724|4721|4723|4720|4724|4722|4720|4718|7057
1630013100000|2021-08-26 21:25:00|4725|4722|4724|4722|4725|4723|4724|4722|3611
1630013400000|2021-08-26 21:30:00||4723||4723||4723||4722|576
1630013700000|2021-08-26 21:35:00|4725|4722|4724|4723|4725|4723|4724|4722|830
1630014000000|2021-08-26 21:40:00|4725|4724|4723|4722|4725|4724|4723|4722|2152
1630014300000|2021-08-26 21:45:00|||||||||1383
1630014600000|2021-08-26 21:50:00|4722|4720|4723|4720|4723|4720|4722|4720|5776
1630014900000|2021-08-26 21:55:00|4722|4721|4722|4720|4722|4721|4721|4720|1963
1630015200000|2021-08-26 22:00:00|4723|4721|4723|4720|4723|4721|4723|4720|706
1630015500000|2021-08-26 22:05:00|4722|4721|4723|4718|4723|4721|4720|4718|2708
1630015800000|2021-08-26 22:10:00|4720|4719|4718|4717|4720|4719|4718|4717|5465
1630016100000|2021-08-26 22:15:00|||||||||5535
1630016400000|2021-08-26 22:20:00|4717|4715|4718|4715|4718|4717|4717|4715|5173
1630016700000|2021-08-26 22:25:00|4717|4716|4715|4713|4717|4716|4715|4713|3712
1630017000000|2021-08-26 22:30:00|||||||||2893
1630017300000|2021-08-26 22:35:00|4714|4714|4717|4713|4717|4714|4714|4713|3039
1630017600000|2021-08-26 22:40:00||4715||4716||4716||4715|1452
1630017900000|2021-08-26 22:45:00|4718|4717|4723|4720|4723|4720|4718|4717|10410
1630018200000|2021-08-26 22:50:00|4722|4721|4722|4721|4722|4722|4722|4721|2959
1630018500000|2021-08-26 22:55:00|4723|4718|4721|4718|4723|4721|4721|4718|1068
1630018800000|2021-08-26 23:00:00|4723|4719|4722|4719|4723|4719|4722|4719|1784
1630019100000|2021-08-26 23:05:00|4723|4720|4723|4722|4723|4722|4723|4719|309
1630019400000|2021-08-26 23:10:00|4722|4721|4722|4721|4722|4722|4722|4721|752
1630019700000|2021-08-26 23:15:00|4721|4719|4720|4718|4721|4720|4720|4718|568
1630020000000|2021-08-26 23:20:00|||||||||820
1630020300000|2021-08-26 23:25:00||4719||4718||4719||4718|888
1630020600000|2021-08-26 23:30:00|4719|4719|4719|4718|4719|4719|4719|4718|1325
1630020900000|2021-08-26 23:35:00|||||||||2565
1630021200000|2021-08-26 23:40:00|||||||||2157
1630021500000|2021-08-26 23:45:00|4718|4717|4719|4718|4719|4718|4718|4717|3373
1630021800000|2021-08-26 23:50:00|4720|4719|4720|4719|4720|4719|4720|4719|2172
1630022100000|2021-08-26 23:55:00|4719|4718|4719|4718|4721|4719|4719|4718|4302
1630051200000|2021-08-27 08:00:00|4761|4734|4752|4741|4780|4746|4746|4720|781
1630051500000|2021-08-27 08:05:00|4755|4742|4752|4742|4756|4742|4751|4742|765
1630051800000|2021-08-27 08:10:00|4751|4743|4756|4741|4756|4744|4742|4741|760
1630052100000|2021-08-27 08:15:00|4761|4742|4770|4747|4778|4758|4761|4741|3825
1630052400000|2021-08-27 08:20:00|4778|4748|4758|4743|4778|4748|4753|4743|53
1630052700000|2021-08-27 08:25:00|4754|4745|4757|4745|4767|4755|4754|4745|325
1630053000000|2021-08-27 08:30:00|4755|4746|4758|4750|4758|4750|4755|4745|289
1630053300000|2021-08-27 08:35:00|4756|4751|4758|4750|4758|4751|4756|4750|188
1630053600000|2021-08-27 08:40:00|||||||||237
1630053900000|2021-08-27 08:45:00|4757||4758||4758||4757||289
1630054200000|2021-08-27 08:50:00||4751||4750||4752||4750|186
1630054500000|2021-08-27 08:55:00|4754||4754||4754||4753||126
1630054800000|2021-08-27 09:00:00|4753|4747|4754|4746|4754|4748|4753|4746|504
1630055100000|2021-08-27 09:05:00||4748||4746||4748||4746|283
1630055400000|2021-08-27 09:10:00||4747||4747||4747||4746|1010
1630055700000|2021-08-27 09:15:00||4745||4745||4745||4745|26
1630056000000|2021-08-27 09:20:00|4751|4746|4751|4746|4751|4746|4751|4746|250
1630056300000|2021-08-27 09:25:00|4754|4747|4752|4746|4754|4747|4749|4746|516
1630056600000|2021-08-27 09:30:00||4747||4747||4747||4746|72
1630056900000|2021-08-27 09:35:00||4748||4747||4748||4747|35
1630057200000|2021-08-27 09:40:00|||||||||103
1630057500000|2021-08-27 09:45:00||4746||4746||4747||4746|671
1630057800000|2021-08-27 09:50:00|4754|4747|4748|4745|4754|4748|4748|4745|819
1630058100000|2021-08-27 09:55:00|4747|4743|4749|4744|4749|4746|4745|4743|765
1630058400000|2021-08-27 10:00:00||4743||4746||4746||4743|239
1630058700000|2021-08-27 10:05:00|||||||||355
1630059000000|2021-08-27 10:10:00||4744||4748||4748||4744|105
1630059300000|2021-08-27 10:15:00|4754||4754||4754||4754||663
1630059600000|2021-08-27 10:20:00|4749||4754||4754||4749||105
1630059900000|2021-08-27 10:25:00||4751||4748||4751||4748|271
1630060200000|2021-08-27 10:30:00|4748|4745|4749|4745|4754|4745|4748|4745|185
1630060500000|2021-08-27 10:35:00|4754|4746|4754|4746|4754|4746|4752|4746|275
1630060800000|2021-08-27 10:40:00|4753|4745|4753|4747|4753|4747|4753|4745|2
1630061100000|2021-08-27 10:45:00|4754||4752||4754||4752||8
1630061400000|2021-08-27 10:50:00|4749|4745|4754|4747|4754|4747|4749|4745|79
1630061700000|2021-08-27 10:55:00|4753|4750|4754|4748|4754|4750|4753|4746|406
1630062000000|2021-08-27 11:00:00|4752|4749|4747|4743|4753|4749|4747|4743|2989
1630062300000|2021-08-27 11:05:00|4748|4746|4747|4743|4748|4746|4745|4743|207
1630062600000|2021-08-27 11:10:00|4745|4741|4744|4741|4745|4742|4742|4741|853
1630062900000|2021-08-27 11:15:00|4743|4742|4742|4741|4743|4742|4742|4740|930
1630063200000|2021-08-27 11:20:00|4741|4740|4737|4734|4742|4740|4735|4731|4135
1630063500000|2021-08-27 11:25:00|4736|4735|4737|4734|4737|4735|4735|4734|1006
1630063800000|2021-08-27 11:30:00|4740|4735|4740|4738|4742|4739|4738|4735|3913
1630064100000|2021-08-27 11:35:00|4741||4740||4741||4740||17
1630064400000|2021-08-27 11:40:00|4741|4739|4743|4741|4745|4742|4741|4738|4473
1630064700000|2021-08-27 11:45:00|4745|4742|4743|4741|4745|4743|4742|4740|4985
1630065000000|2021-08-27 11:50:00|4742|4742|4743|4741|4743|4742|4742|4741|310
1630065300000|2021-08-27 11:55:00|4741|4740|4741|4739|4741|4740|4741|4739|1746
1630065600000|2021-08-27 12:00:00|4740|4738|4740|4739|4741|4739|4739|4738|24428
1630065900000|2021-08-27 12:05:00|4741|4738|4739|4738|4741|4738|4739|4738|323
1630066200000|2021-08-27 12:10:00|4740|4739|4740|4738|4741|4739|4739|4738|3649
1630066500000|2021-08-27 12:15:00|4741|4739|4740|4738|4741|4739|4740|4738|1386
1630066800000|2021-08-27 12:20:00|4739|4739|4744|4742|4745|4742|4739|4739|3255
1630067100000|2021-08-27 12:25:00|4745|4743|4748|4745|4753|4749|4745|4742|10308
1630067400000|2021-08-27 12:30:00|4749|4746|4751|4749|4753|4749|4749|4746|4968
1630067700000|2021-08-27 12:35:00|4752|4750|4755|4754|4755|4754|4752|4750|4116
1630068000000|2021-08-27 12:40:00|4756|4755|4757|4755|4757|4756|4756|4755|22125
1630068300000|2021-08-27 12:45:00|4756|4756|4752|4751|4756|4756|4752|4751|9523
1630068600000|2021-08-27 12:50:00|4754|4752|4754|4751|4754|4752|4752|4751|3997
1630068900000|2021-08-27 12:55:00|4753|4752|4754|4752|4754|4753|4752|4751|5595
1630069200000|2021-08-27 13:00:00||4753||4753||4754||4753|9038
1630069500000|2021-08-27 13:05:00|4753|4754|4754|4752|4754|4754|4753|4752|10901
1630069800000|2021-08-27 13:10:00|4753|4751|4740|4734|4754|4752|4737|4734|33510
1630070100000|2021-08-27 13:15:00|4739|4736|4746|4744|4747|4744|4739|4736|4190
1630070400000|2021-08-27 13:20:00|4747|4745|4751|4749|4753|4750|4746|4744|22050
1630070700000|2021-08-27 13:25:00|4750|4748|4741|4730|4754|4750|4734|4730|32175
1630071000000|2021-08-27 13:30:00|4739|4731|4730|4729|4752|4745|4723|4722|751921
1630071300000|2021-08-27 13:35:00|4731|4730|4722|4721|4731|4730|4719|4718|370745
1630071600000|2021-08-27 13:40:00|4723|4722|4716|4715|4727|4726|4711|4710|335861
1630071900000|2021-08-27 13:45:00|4717|4716|4731|4730|4736|4735|4717|4716|432790
1630072200000|2021-08-27 13:50:00|4730|4729|4734|4733|4750|4749|4730|4729|413473
1630072500000|2021-08-27 13:55:00|4733|4732|4726|4725|4735|4734|4724|4723|225134
1630072800000|2021-08-27 14:00:00|4725|4724|4734|4733|4738|4737|4716|4715|263298
1630073100000|2021-08-27 14:05:00|4735|4734|4731|4730|4737|4736|4724|4723|264732
1630073400000|2021-08-27 14:10:00|4730|4729|4725|4724|4735|4734|4722|4721|286558
1630073700000|2021-08-27 14:15:00|4726|4725|4721|4720|4727|4726|4719|4718|226302
1630074000000|2021-08-27 14:20:00|4722|4721|4718|4717|4725|4724|4714|4713|380252
1630074300000|2021-08-27 14:25:00|4717|4716|4700|4699|4723|4722|4697|4696|952767
1630074600000|2021-08-27 14:30:00|4699|4698|4708|4707|4711|4710|4699|4698|400151
1630074900000|2021-08-27 14:35:00|4709|4708|4708|4707|4718|4717|4707|4706|317516
1630075200000|2021-08-27 14:40:00|4707|4708|4702|4701|4707|4708|4701|4700|336921
1630075500000|2021-08-27 14:45:00|4701|4700|4702|4701|4712|4711|4701|4700|352238
1630075800000|2021-08-27 14:50:00|4701|4700|4703|4702|4705|4704|4699|4698|314307
1630076100000|2021-08-27 14:55:00|4702|4701|4701|4700|4703|4702|4698|4698|415096
1630076400000|2021-08-27 15:00:00|4702|4701|4706|4705|4708|4707|4702|4701|237375
1630076700000|2021-08-27 15:05:00|4705|4704|4707|4706|4711|4710|4704|4703|175907
1630077000000|2021-08-27 15:10:00|4708|4707|4706|4705|4710|4709|4704|4703|130971
1630077300000|2021-08-27 15:15:00|4705|4704|4699|4698|4706|4705|4697|4696|321261
1630077600000|2021-08-27 15:20:00|4700|4699|4698|4697|4703|4702|4698|4697|211109
1630077900000|2021-08-27 15:25:00|4697|4696|4689|4688|4698|4697|4684|4683|674454
1630078200000|2021-08-27 15:30:00|4688|4687|4696|4695|4698|4697|4688|4687|280817
1630078500000|2021-08-27 15:35:00|4695|4694|4692|4691|4695|4694|4689|4688|258572
1630078800000|2021-08-27 15:40:00|4691|4690|4695|4694|4696|4695|4691|4690|199119
1630079100000|2021-08-27 15:45:00|4694|4693|4694|4693|4696|4695|4693|4692|131453
1630079400000|2021-08-27 15:50:00|4693|4692|4689|4688|4695|4694|4686|4685|450359
1630079700000|2021-08-27 15:55:00|4688|4687|4689|4688|4690|4689|4686|4685|204192
1630080000000|2021-08-27 16:00:00|4690|4689|4688|4687|4690|4689|4688|4687|121481
1630080300000|2021-08-27 16:05:00|4687|4686|4689|4688|4691|4690|4687|4686|253520
1630080600000|2021-08-27 16:10:00|4690|4689|4688|4687|4691|4690|4686|4685|211116
1630080900000|2021-08-27 16:15:00|4689|4688|4691|4690|4692|4691|4689|4688|139932
1630081200000|2021-08-27 16:20:00|4690|4689|4690|4689|4692|4691|4689|4688|161301
1630081500000|2021-08-27 16:25:00|4691|4690|4691|4690|4692|4691|4689|4688|128637
1630081800000|2021-08-27 16:30:00|4692|4691|4692|4691|4694|4693|4691|4690|116932
1630082100000|2021-08-27 16:35:00|4693|4692|4691|4690|4696|4695|4690|4689|317468
1630082400000|2021-08-27 16:40:00|4692|4691|4690|4689|4692|4691|4690|4689|132466
1630082700000|2021-08-27 16:45:00|4689|4688|4688|4687|4694|4693|4688|4687|319564
1630083000000|2021-08-27 16:50:00|4689|4688|4692|4691|4692|4691|4688|4687|161212
1630083300000|2021-08-27 16:55:00|4691|4690|4694|4693|4694|4693|4690|4689|187548
1630083600000|2021-08-27 17:00:00|4693|4692|4693|4692|4694|4693|4692|4691|101698
1630083900000|2021-08-27 17:05:00|4694|4693|4690|4689|4695|4694|4690|4689|149769
1630084200000|2021-08-27 17:10:00|4689|4688|4691|4690|4692|4691|4689|4688|120446
1630084500000|2021-08-27 17:15:00|4690|4689|4693|4692|4694|4693|4690|4689|104018
1630084800000|2021-08-27 17:20:00|4692|4691|4694|4693|4695|4694|4692|4691|98684
1630085100000|2021-08-27 17:25:00|4693|4692|4693|4692|4695|4694|4693|4692|158100
1630085400000|2021-08-27 17:30:00|4694|4693|4694|4693|4694|4693|4692|4691|126718
1630085700000|2021-08-27 17:35:00|4695|4694|4693|4692|4695|4694|4692|4691|212172
1630086000000|2021-08-27 17:40:00|4692|4691|4690|4689|4692|4691|4690|4689|122046
1630086300000|2021-08-27 17:45:00|4689|4688|4689|4688|4692|4691|4689|4688|178123
1630086600000|2021-08-27 17:50:00|4688|4687|4690|4689|4690|4689|4688|4687|117945
1630086900000|2021-08-27 17:55:00|4691|4690|4691|4690|4692|4691|4690|4690|181919
1630087200000|2021-08-27 18:00:00|4692|4691|4687|4686|4692|4691|4686|4685|175265
1630087500000|2021-08-27 18:05:00|4686|4685|4687|4686|4688|4687|4686|4685|244178
1630087800000|2021-08-27 18:10:00|4686|4685|4690|4689|4690|4689|4686|4685|144115
1630088100000|2021-08-27 18:15:00|4689|4688|4692|4691|4692|4691|4687|4686|201379
1630088400000|2021-08-27 18:20:00|4693|4692|4692|4691|4693|4692|4691|4690|136322
1630088700000|2021-08-27 18:25:00|4693|4692|4690|4689|4694|4693|4690|4689|204673
1630089000000|2021-08-27 18:30:00|4689|4688|4692|4691|4693|4692|4688|4687|206701
1630089300000|2021-08-27 18:35:00|4691|4690|4691|4690|4694|4693|4691|4690|100782
1630089600000|2021-08-27 18:40:00|4692|4691|4690|4689|4692|4691|4689|4688|115801
1630089900000|2021-08-27 18:45:00|4689|4688|4689|4688|4689|4688|4686|4685|209083
1630090200000|2021-08-27 18:50:00|4690|4689|4691|4690|4691|4690|4687|4686|128000
1630090500000|2021-08-27 18:55:00|4692|4691|4688|4687|4694|4693|4688|4687|245761
1630090800000|2021-08-27 19:00:00|4687|4686|4683|4682|4687|4686|4682|4681|475797
1630091100000|2021-08-27 19:05:00|4682|4681|4672|4671|4682|4681|4672|4671|573513
1630091400000|2021-08-27 19:10:00|4673|4672|4672|4671|4678|4677|4672|4671|384088
1630091700000|2021-08-27 19:15:00|4673|4672|4663|4662|4674|4673|4660|4659|930875
1630092000000|2021-08-27 19:20:00|4662|4661|4671|4670|4671|4670|4662|4661|271054
1630092300000|2021-08-27 19:25:00|4670|4669|4665|4664|4675|4674|4665|4664|355038
1630092600000|2021-08-27 19:30:00|4666|4665|4662|4661|4667|4666|4660|4659|490501
1630092900000|2021-08-27 19:35:00|4663|4662|4659|4658|4665|4664|4654|4653|594757
1630093200000|2021-08-27 19:40:00|4660|4659|4664|4663|4664|4663|4657|4656|595450
1630093500000|2021-08-27 19:45:00|4665|4664|4665|4664|4670|4669|4664|4663|410741
1630093800000|2021-08-27 19:50:00|4666|4665|4660|4659|4668|4667|4658|4657|843335
1630094100000|2021-08-27 19:55:00|4659|4658|4662|4661|4663|4662|4654|4653|1740422
1630094400000|2021-08-27 20:00:00|4664|4660|4665|4662|4668|4665|4663|4655|170907
1630094700000|2021-08-27 20:05:00|4663|4661|4662|4660|4663|4662|4661|4659|6651
1630095000000|2021-08-27 20:10:00|4661|4659|4662|4660|4662|4661|4660|4658|31616
1630095300000|2021-08-27 20:15:00|4660|4661|4658|4655|4662|4661|4654|4653|10038
1630095600000|2021-08-27 20:20:00|4657|4657|4654|4653|4658|4657|4654|4653|8381
1630095900000|2021-08-27 20:25:00|4656|4651|4650|4649|4658|4654|4649|4646|25666
1630096200000|2021-08-27 20:30:00|4652|4650|4650|4648|4652|4650|4649|4648|6594
1630096500000|2021-08-27 20:35:00|4652|4650|4651|4644|4652|4650|4645|4644|35599
1630096800000|2021-08-27 20:40:00|4652|4645|4651|4645|4652|4650|4645|4643|22274
1630097100000|2021-08-27 20:45:00|4649|4648|4655|4651|4655|4652|4649|4648|3454
1630097400000|2021-08-27 20:50:00|4654|4653|4655|4652|4655|4653|4654|4651|1916
1630097700000|2021-08-27 20:55:00|4656|4654|4656|4654|4656|4655|4653|4654|3725
1630310400000|2021-08-30 08:00:00|4810|4480|4648|4625|4810|4665|4645|4480|6362
1630310700000|2021-08-30 08:05:00|4668|4645|4640|4625|4668|4652|4640|4625|4301
1630311000000|2021-08-30 08:10:00|4637||4633||4645||4628||1307
1630311300000|2021-08-30 08:15:00|4628|4626|4645|4635|4645|4635|4626|4626|1928
1630311600000|2021-08-30 08:20:00|4644|4632|4650|4638|4650|4638|4635|4630|763
1630311900000|2021-08-30 08:25:00|4660|4642|4655|4650|4660|4650|4653|4636|560
1630312200000|2021-08-30 08:30:00|4650|4641|4655|4645|4655|4645|4650|4640|1101
1630312500000|2021-08-30 08:35:00|||||||||2238
1630312800000|2021-08-30 08:40:00|4653|4646|4653|4640|4653|4646|4646|4640|1787
1630313100000|2021-08-30 08:45:00|4650|4645|4653|4645|4653|4645|4650|4645|49
1630313400000|2021-08-30 08:50:00|4650||4650||4650||4649||253
1630313700000|2021-08-30 08:55:00|4655|4640|4645|4640|4655|4640|4645|4640|374
1630314000000|2021-08-30 09:00:00|4644|4638|4641|4638|4645|4638|4640|4638|1369
1630314300000|2021-08-30 09:05:00|4639|4632|4638|4632|4641|4632|4638|4631|564
1630314600000|2021-08-30 09:10:00|4639|4631|4638|4630|4639|4631|4636|4630|821
1630314900000|2021-08-30 09:15:00|4639|4628|4630|4625|4639|4628|4630|4625|2473
1630315200000|2021-08-30 09:20:00||4626||4625||4626||4625|278
1630315500000|2021-08-30 09:25:00|4628||4630||4630||4627||2519
1630315800000|2021-08-30 09:30:00|4626|4626|4630|4626|4630|4628|4626|4626|557
1630316100000|2021-08-30 09:35:00|4629|4627|4630|4626|4630|4628|4629|4626|445
1630316400000|2021-08-30 09:40:00|4629||4627||4629||4627||178
1630316700000|2021-08-30 09:45:00|4626|4625|4625|4622|4626|4625|4625|4622|1425
1630317000000|2021-08-30 09:50:00|4626|4623|4625|4622|4630|4624|4624|4622|5794
1630317300000|2021-08-30 09:55:00|4624|4623|4639|4626|4639|4635|4622|4621|10955
1630317600000|2021-08-30 10:00:00|4638|4625|4635|4630|4638|4630|4635|4625|30
1630317900000|2021-08-30 10:05:00|4631|4625|4631|4625|4631|4625|4631|4625|904
1630318200000|2021-08-30 10:10:00|4625|4631|4631|4623|4631|4631|4625|4623|2151
1630318500000|2021-08-30 10:15:00|4635|4626|4635|4626|4635|4626|4635|4623|508
1630318800000|2021-08-30 10:20:00|4630|4623|4635|4623|4635|4627|4626|4623|5350
1630319100000|2021-08-30 10:25:00|4633|4626|4635|4623|4635|4627|4627|4623|473
1630319400000|2021-08-30 10:30:00|4629|4624|4645|4640|4645|4641|4629|4623|18684
1630319700000|2021-08-30 10:35:00|4640|4632|4640|4627|4640|4632|4640|4625|7805
1630320000000|2021-08-30 10:40:00||4629||4629||4629||4627|21
1630320300000|2021-08-30 10:45:00|4643|4627|4645|4634|4650|4645|4643|4627|19469
1630320600000|2021-08-30 10:50:00|4642|4632|4644|4640|4645|4640|4637|4630|1776
1630320900000|2021-08-30 10:55:00|4641||4641||4641||4641||137
1630321200000|2021-08-30 11:00:00|4643|4641|4645|4644|4645|4645|4643|4640|6848
1630321500000|2021-08-30 11:05:00|4646|4643|4650|4648|4650|4648|4646|4643|7590
1630321800000|2021-08-30 11:10:00|4649|4647|4646|4643|4650|4649|4646|4643|3425
1630322100000|2021-08-30 11:15:00|4645|4642|4638|4637|4645|4643|4638|4636|5602
1630322400000|2021-08-30 11:20:00||4635||4637||4637||4635|50
1630322700000|2021-08-30 11:25:00|4637|4635|4638|4637|4639|4637|4637|4635|1446
1630323000000|2021-08-30 11:30:00|4637|4636|4636|4635|4638|4636|4636|4635|1206
1630323300000|2021-08-30 11:35:00|4638|4633|4638|4636|4638|4637|4636|4633|1222
1630323600000|2021-08-30 11:40:00|4637|4635|4636|4634|4638|4635|4636|4634|793
1630323900000|2021-08-30 11:45:00|4635|4635|4638|4635|4638|4635|4635|4634|823
1630324200000|2021-08-30 11:50:00|4637|4637|4638|4637|4638|4637|4637|4635|668
1630324500000|2021-08-30 11:55:00|4637|4635|4638|4636|4640|4637|4637|4635|3313
1630324800000|2021-08-30 12:00:00|4639|4637|4637|4634|4639|4638|4637|4634|52760
1630325100000|2021-08-30 12:05:00|4636|4635|4633|4631|4637|4635|4632|4629|6025
1630325400000|2021-08-30 12:10:00|4632|4630|4630|4627|4632|4631|4629|4627|7371
1630325700000|2021-08-30 12:15:00|4629|4628|4628|4627|4630|4629|4628|4627|2984
1630326000000|2021-08-30 12:20:00|4627|4626|4625|4624|4628|4627|4625|4624|14196
1630326300000|2021-08-30 12:25:00|4624|4623|4620|4619|4624|4623|4620|4619|16337
1630326600000|2021-08-30 12:30:00|4619|4618|4620|4617|4620|4618|4617|4615|12781
1630326900000|2021-08-30 12:35:00|4622|4618|4625|4623|4627|4626|4619|4617|10746
1630327200000|2021-08-30 12:40:00|4627|4622|4621|4620|4627|4622|4621|4620|4350
1630327500000|2021-08-30 12:45:00|4620|4619|4616|4615|4620|4619|4616|4615|21631
1630327800000|2021-08-30 12:50:00|4615|4614|4615|4614|4616|4615|4614|4613|14518
1630328100000|2021-08-30 12:55:00|4616|4615|4617|4616|4620|4617|4615|4614|10497
1630328400000|2021-08-30 13:00:00|4618|4617|4622|4620|4625|4624|4618|4617|21723
1630328700000|2021-08-30 13:05:00|4623|4621|4620|4619|4623|4622|4620|4619|8104
1630329000000|2021-08-30 13:10:00|4619|4620|4620|4618|4620|4620|4618|4616|10295
1630329300000|2021-08-30 13:15:00|4619|4619|4622|4620|4622|4621|4619|4618|18696
1630329600000|2021-08-30 13:20:00|4623|4621|4612|4611|4629|4628|4611|4610|41362
1630329900000|2021-08-30 13:25:00|4611|4610|4620|4611|4620|4617|4608|4607|24604
1630330200000|2021-08-30 13:30:00|4621|4612|4635|4633|4654|4652|4617|4612|1376286
1630330500000|2021-08-30 13:35:00|4636|4634|4649|4648|4653|4653|4619|4618|819999
1630330800000|2021-08-30 13:40:00|4648|4647|4644|4643|4656|4655|4641|4640|422790
1630331100000|2021-08-30 13:45:00|4645|4644|4662|4661|4673|4672|4645|4644|622084
1630331400000|2021-08-30 13:50:00|4661|4660|4680|4679|4685|4684|4661|4660|654783
1630331700000|2021-08-30 13:55:00|4679|4678|4676|4675|4681|4680|4670|4669|268355
1630332000000|2021-08-30 14:00:00|4677|4676|4680|4679|4681|4680|4675|4674|301054
1630332300000|2021-08-30 14:05:00|4681|4680|4677|4676|4683|4682|4675|4674|344106
1630332600000|2021-08-30 14:10:00|4676|4675|4672|4671|4681|4680|4664|4663|473455
1630332900000|2021-08-30 14:15:00|4671|4670|4680|4679|4682|4681|4671|4670|166523
1630333200000|2021-08-30 14:20:00|4679|4678|4676|4675|4680|4679|4675|4674|184858
1630333500000|2021-08-30 14:25:00|4677|4676|4683|4682|4684|4683|4675|4674|243219
1630333800000|2021-08-30 14:30:00|4684|4683|4677|4676|4684|4683|4671|4670|248084
1630334100000|2021-08-30 14:35:00|4676|4675|4673|4672|4677|4676|4669|4668|133075
1630334400000|2021-08-30 14:40:00|4672|4671|4680|4679|4682|4681|4672|4671|143451
1630334700000|2021-08-30 14:45:00|4679|4678|4684|4683|4684|4683|4674|4673|207559
1630335000000|2021-08-30 14:50:00|4683|4682|4694|4693|4699|4698|4683|4682|518005
1630335300000|2021-08-30 14:55:00|4695|4694|4710|4709|4710|4709|4693|4692|429073
1630335600000|2021-08-30 15:00:00|4711|4710|4709|4708|4711|4710|4703|4702|342285
1630335900000|2021-08-30 15:05:00|4710|4709|4711|4710|4715|4714|4707|4706|294832
1630336200000|2021-08-30 15:10:00|4712|4711|4712|4711|4715|4714|4708|4707|199612
1630336500000|2021-08-30 15:15:00|4711|4710|4711|4710|4713|4712|4710|4709|156711
1630336800000|2021-08-30 15:20:00|4710|4709|4704|4703|4710|4709|4701|4700|195453
1630337100000|2021-08-30 15:25:00|4703|4702|4710|4709|4710|4709|4703|4702|175660
1630337400000|2021-08-30 15:30:00|4709|4708|4707|4706|4716|4715|4707|4706|263787
1630337700000|2021-08-30 15:35:00|4708|4707|4708|4707|4712|4711|4707|4706|117531
1630338000000|2021-08-30 15:40:00|4707|4706|4707|4706|4709|4708|4704|4703|191801
1630338300000|2021-08-30 15:45:00|4708|4707|4707|4706|4709|4708|4706|4705|110828
1630338600000|2021-08-30 15:50:00|4706|4705|4702|4701|4707|4706|4700|4699|136025
1630338900000|2021-08-30 15:55:00|4703|4702|4700|4699|4705|4704|4700|4699|122345
1630339200000|2021-08-30 16:00:00|4699|4698|4702|4701|4702|4701|4691|4690|244692
1630339500000|2021-08-30 16:05:00|4701|4700|4704|4703|4705|4704|4700|4699|122271
1630339800000|2021-08-30 16:10:00|4705|4704|4710|4709|4710|4709|4704|4703|168383
1630340100000|2021-08-30 16:15:00|4709|4708|4700|4699|4709|4708|4700|4699|120744
1630340400000|2021-08-30 16:20:00|4699|4698|4696|4695|4700|4699|4695|4694|130371
1630340700000|2021-08-30 16:25:00|4697|4696|4703|4702|4705|4704|4696|4695|122196
1630341000000|2021-08-30 16:30:00|4702|4701|4697|4696|4702|4701|4697|4696|118523
1630341300000|2021-08-30 16:35:00|4696|4695|4696|4695|4699|4698|4696|4695|67333
1630341600000|2021-08-30 16:40:00|4695|4694|4700|4699|4700|4699|4695|4694|75130
1630341900000|2021-08-30 16:45:00|4699|4698|4695|4694|4699|4698|4694|4693|98385
1630342200000|2021-08-30 16:50:00|4694|4693|4691|4690|4696|4695|4691|4690|96552
1630342500000|2021-08-30 16:55:00|4690|4689|4695|4694|4695|4694|4690|4689|67517
1630342800000|2021-08-30 17:00:00|4696|4695|4690|4689|4696|4695|4690|4689|108891
1630343100000|2021-08-30 17:05:00|4689|4688|4691|4690|4691|4690|4687|4686|122802
1630343400000|2021-08-30 17:10:00|4690|4689|4693|4692|4694|4693|4690|4689|71096
1630343700000|2021-08-30 17:15:00|4692|4691|4692|4691|4694|4693|4688|4687|188477
1630344000000|2021-08-30 17:20:00|4691|4690|4690|4689|4695|4694|4690|4689|99497
1630344300000|2021-08-30 17:25:00|4689|4688|4687|4686|4689|4689|4686|4685|133035
1630344600000|2021-08-30 17:30:00|4688|4687|4685|4684|4689|4688|4683|4682|124881
1630344900000|2021-08-30 17:35:00|4684|4683|4688|4687|4693|4692|4684|4683|155414
1630345200000|2021-08-30 17:40:00|4687|4686|4691|4690|4692|4691|4687|4686|71783
1630345500000|2021-08-30 17:45:00|4690|4689|4689|4688|4690|4689|4688|4687|82560
1630345800000|2021-08-30 17:50:00|4688|4687|4688|4687|4691|4690|4688|4687|93480
1630346100000|2021-08-30 17:55:00|4689|4688|4686|4685|4689|4688|4685|4684|107384
1630346400000|2021-08-30 18:00:00|4687|4686|4688|4687|4690|4689|4684|4683|255115
1630346700000|2021-08-30 18:05:00|4687|4686|4676|4675|4688|4687|4673|4672|321816
1630347000000|2021-08-30 18:10:00|4677|4676|4682|4681|4683|4682|4672|4671|260722
1630347300000|2021-08-30 18:15:00|4683|4682|4674|4673|4683|4682|4674|4673|183901
1630347600000|2021-08-30 18:20:00|4675|4674|4673|4672|4677|4676|4672|4671|190966
1630347900000|2021-08-30 18:25:00|4672|4671|4669|4668|4672|4671|4665|4664|422063
1630348200000|2021-08-30 18:30:00|4668|4667|4667|4666|4669|4668|4666|4665|196103
1630348500000|2021-08-30 18:35:00|4668|4667|4670|4669|4672|4671|4668|4667|105441
1630348800000|2021-08-30 18:40:00|4669|4668|4665|4664|4670|4669|4664|4663|170412
1630349100000|2021-08-30 18:45:00|4666|4665|4666|4665|4669|4668|4662|4661|218755
1630349400000|2021-08-30 18:50:00|4667|4666|4668|4667|4671|4670|4666|4666|109906
1630349700000|2021-08-30 18:55:00|4667|4666|4665|4664|4667|4666|4665|4664|71250
1630350000000|2021-08-30 19:00:00|4666|4665|4664|4663|4667|4666|4663|4662|137057
1630350300000|2021-08-30 19:05:00|4663|4662|4666|4665|4666|4665|4663|4662|125100
1630350600000|2021-08-30 19:10:00|4667|4666|4669|4668|4671|4670|4667|4666|124874
1630350900000|2021-08-30 19:15:00|4668|4667|4668|4667|4670|4669|4667|4666|161568
1630351200000|2021-08-30 19:20:00|4669|4668|4670|4669|4672|4671|4669|4668|110316
1630351500000|2021-08-30 19:25:00|4669|4668|4673|4672|4673|4672|4669|4668|164548
1630351800000|2021-08-30 19:30:00|4672|4671|4674|4673|4676|4675|4669|4668|429090
1630352100000|2021-08-30 19:35:00|4675|4674|4670|4669|4675|4674|4665|4664|367356
1630352400000|2021-08-30 19:40:00|4671|4670|4671|4670|4672|4671|4668|4667|256869
1630352700000|2021-08-30 19:45:00|4670|4669|4672|4671|4674|4673|4670|4669|242668
1630353000000|2021-08-30 19:50:00|4671|4670|4675|4674|4675|4674|4670|4669|413012
1630353300000|2021-08-30 19:55:00|4674|4673|4676|4675|4677|4676|4670|4669|869660
1630353600000|2021-08-30 20:00:00|4677|4674|4678|4675|4679|4676|4677|4667|261450
1630353900000|2021-08-30 20:05:00|4676|4676|4678|4675|4678|4676|4676|4675|9997
1630354200000|2021-08-30 20:10:00|4677|4676|4678|4675|4678|4676|4677|4675|2573
1630354500000|2021-08-30 20:15:00|4677|4676|4678|4675|4678|4676|4677|4675|2463
1630354800000|2021-08-30 20:20:00|4677|4676|4678|4676|4678|4676|4677|4676|537
1630355100000|2021-08-30 20:25:00||4675||4677||4677||4675|3287
1630355400000|2021-08-30 20:30:00||4676||4676||4676||4676|396
1630355700000|2021-08-30 20:35:00|4677|4677|4678|4677|4679|4677|4677|4677|1200
1630356000000|2021-08-30 20:40:00|4679|4676|4679|4676|4679|4677|4678|4676|3206
1630356300000|2021-08-30 20:45:00|4678|4677|4679|4676|4679|4677|4678|4676|13957
1630356600000|2021-08-30 20:50:00|4678|4678|4679|4676|4679|4678|4678|4676|6731
1630356900000|2021-08-30 20:55:00|4678|4675|4678|4676|4679|4676|4677|4675|2548
1630357200000|2021-08-30 21:00:00|4677||4677||4677||4677||169
1630357500000|2021-08-30 21:05:00|4678||4678||4678||4678||2732
1630357800000|2021-08-30 21:10:00||4677||4676||4677||4676|6336
1630358100000|2021-08-30 21:15:00|4677|4677|4677|4676|4679|4677|4677|4676|2484
1630358400000|2021-08-30 21:20:00||4675||4676||4676||4675|855
1630358700000|2021-08-30 21:25:00|4676|4675|4679|4676|4679|4676|4676|4675|3472
1630359000000|2021-08-30 21:30:00|||||||||205
1630359300000|2021-08-30 21:35:00|||||||||147
1630359600000|2021-08-30 21:40:00|4678|4677|4679|4676|4679|4678|4678|4676|369
1630359900000|2021-08-30 21:45:00|4677|4675|4679|4676|4679|4676|4677|4675|1891
1630360200000|2021-08-30 21:50:00|||||||||343
1630360500000|2021-08-30 21:55:00||4677||4677||4677||4677|458
1630360800000|2021-08-30 22:00:00||4678||4677||4678||4677|10
1630361100000|2021-08-30 22:05:00|||||||||157
1630361400000|2021-08-30 22:10:00|||||||||33
1630361700000|2021-08-30 22:15:00|||||||||331
1630362000000|2021-08-30 22:20:00|||||||||104
1630362300000|2021-08-30 22:25:00|||||||||240
1630362600000|2021-08-30 22:30:00||4676||4676||4676||4675|3617
1630362900000|2021-08-30 22:35:00|||||||||79
1630363200000|2021-08-30 22:40:00|4678|4677|4679|4676|4679|4677|4678|4676|1716
1630363500000|2021-08-30 22:45:00|||||||||390
1630363800000|2021-08-30 22:50:00|4680|4679|4680|4679|4680|4679|4680|4679|825
1630364100000|2021-08-30 22:55:00|4681|4680|4681|4680|4681|4680|4681|4680|343
1630364400000|2021-08-30 23:00:00|||||||||140
1630364700000|2021-08-30 23:05:00|4682|4681|4681|4680|4682|4681|4681|4680|629
1630365000000|2021-08-30 23:10:00|4682|4681|4682|4681|4682|4681|4682|4680|259
1630365300000|2021-08-30 23:15:00|||||||||134
1630365600000|2021-08-30 23:20:00|4681|4680|4682|4679|4682|4680|4681|4679|773
1630365900000|2021-08-30 23:25:00|||||||||127
1630366200000|2021-08-30 23:30:00|4684|4680|4684|4680|4684|4680|4684|4679|1609
1630366500000|2021-08-30 23:35:00|4683||4683||4683||4683||1155
1630366800000|2021-08-30 23:40:00|4684|4682|4684|4681|4684|4682|4681|4680|3260
1630367100000|2021-08-30 23:45:00|||||||||14
1630367400000|2021-08-30 23:50:00||4683||4683||4683||4680|3193
1630367700000|2021-08-30 23:55:00|||||||||431
1630396800000|2021-08-31 08:00:00|5200|4171|4660|4655|5200|4659|4659|4171|2822
1630397100000|2021-08-31 08:05:00|4663|4660|4663|4660|4663|4660|4663|4660|15512
1630397400000|2021-08-31 08:10:00||4662||4660||4662||4660|361
1630397700000|2021-08-31 08:15:00|4665|4655|4661|4655|4665|4661|4660|4655|883
1630398000000|2021-08-31 08:20:00|4663|4656|4665|4660|4665|4660|4663|4655|749
1630398300000|2021-08-31 08:25:00|4663|4663|4665|4660|4665|4663|4662|4660|407
1630398600000|2021-08-31 08:30:00|4663|4664|4665|4664|4665|4664|4661|4664|809
1630398900000|2021-08-31 08:35:00|4662|4661|4662|4660|4662|4661|4661|4660|1112
1630399200000|2021-08-31 08:40:00|4661|4661|4662|4661|4662|4662|4661|4660|297
1630399500000|2021-08-31 08:45:00|4665|4660|4665|4660|4665|4660|4661|4660|600
1630399800000|2021-08-31 08:50:00|4664|4657|4665|4655|4665|4657|4660|4655|574
1630400100000|2021-08-31 08:55:00|4664|4656|4665|4656|4665|4656|4664|4655|28
1630400400000|2021-08-31 09:00:00||4657||4657||4658||4656|21
1630400700000|2021-08-31 09:05:00|4661|4659|4665|4660|4665|4660|4661|4657|96
1630401000000|2021-08-31 09:10:00|4662|4659|4661|4656|4662|4659|4661|4655|320
1630401300000|2021-08-31 09:15:00|4662||4665||4665||4661||220
1630401600000|2021-08-31 09:20:00|4661|4655|4663|4654|4663|4656|4656|4654|700
1630401900000|2021-08-31 09:25:00|4664|4656|4665|4660|4665|4660|4664|4655|699
1630402200000|2021-08-31 09:30:00|4664|4656|4665|4656|4665|4656|4663|4655|926
1630402500000|2021-08-31 09:35:00|4661||4661||4661||4661||74
1630402800000|2021-08-31 09:40:00||4657||4657||4657||4656|47
1630403100000|2021-08-31 09:45:00|4659|4656|4659|4656|4659|4656|4659|4656|31
1630403400000|2021-08-31 09:50:00||4658||4655||4658||4655|309
1630403700000|2021-08-31 09:55:00|4660|4656|4660|4656|4660|4657|4660|4655|306
1630404000000|2021-08-31 10:00:00||4657||4657||4657||4657|46
1630404300000|2021-08-31 10:05:00||4656||4656||4656||4656|1823
1630404600000|2021-08-31 10:10:00||4655||4655||4657||4655|24
1630404900000|2021-08-31 10:15:00||4656||4655||4656||4655|43
1630405200000|2021-08-31 10:20:00|4658|4657|4660|4655|4660|4657|4658|4655|312
1630405500000|2021-08-31 10:25:00|4656||4660||4660||4656||20
1630405800000|2021-08-31 10:30:00||4656||4655||4657||4655|262
1630406100000|2021-08-31 10:35:00|4659|4654|4659|4655|4659|4656|4659|4654|596
1630406400000|2021-08-31 10:40:00|4657|4654|4655|4654|4657|4654|4655|4654|708
1630406700000|2021-08-31 10:45:00|4657|4655|4657|4655|4657|4656|4657|4655|263
1630407000000|2021-08-31 10:50:00|4655|4654|4657|4654|4657|4655|4655|4654|31
1630407300000|2021-08-31 10:55:00|||||||||123
1630407600000|2021-08-31 11:00:00|4659|4655|4660|4654|4660|4658|4654|4651|6350
1630407900000|2021-08-31 11:05:00|4658|4655|4658|4655|4658|4657|4655|4655|722
1630408200000|2021-08-31 11:10:00|4660|4656|4668|4665|4669|4665|4660|4656|4135
1630408500000|2021-08-31 11:15:00|4680|4666|4673|4671|4680|4671|4671|4666|823
1630408800000|2021-08-31 11:20:00|4670|4670|4670|4668|4670|4670|4669|4668|6023
1630409100000|2021-08-31 11:25:00|4669||4669||4670||4669||490
1630409400000|2021-08-31 11:30:00|4672|4669|4671|4670|4672|4671|4671|4669|1087
1630409700000|2021-08-31 11:35:00|4672||4672||4674||4671||298
1630410000000|2021-08-31 11:40:00|||||||||1321
1630410300000|2021-08-31 11:45:00|4671|4669|4670|4668|4671|4669|4669|4668|1357
1630410600000|2021-08-31 11:50:00|4669|4667|4664|4663|4669|4667|4664|4660|1396
1630410900000|2021-08-31 11:55:00|4665|4664|4666|4663|4667|4664|4665|4660|992
1630411200000|2021-08-31 12:00:00|4667|4666|4664|4661|4671|4670|4664|4660|17129
1630411500000|2021-08-31 12:05:00|4663|4660|4663|4662|4663|4662|4661|4660|549
1630411800000|2021-08-31 12:10:00||4661||4661||4661||4661|1471
1630412100000|2021-08-31 12:15:00|4662|4660|4664|4660|4664|4662|4661|4660|7531
1630412400000|2021-08-31 12:20:00|4665|4661|4663|4660|4665|4664|4661|4660|1169
1630412700000|2021-08-31 12:25:00|4664|4661|4662|4660|4664|4662|4661|4660|9931
1630413000000|2021-08-31 12:30:00|4663|4661|4663|4662|4663|4662|4662|4660|861
1630413300000|2021-08-31 12:35:00|4664|4660|4666|4664|4667|4665|4664|4660|5502
1630413600000|2021-08-31 12:40:00|4665|4663|4662|4660|4665|4664|4662|4660|4623
1630413900000|2021-08-31 12:45:00||4659||4660||4661||4659|1775
1630414200000|2021-08-31 12:50:00|4661|4658|4660|4659|4661|4660|4660|4658|2205
1630414500000|2021-08-31 12:55:00|4659|4658|4659|4657|4659|4659|4659|4657|3019
1630414800000|2021-08-31 13:00:00|4660|4658|4665|4661|4665|4661|4659|4657|1693
1630415100000|2021-08-31 13:05:00|4662|4660|4660|4659|4662|4660|4660|4658|4180
1630415400000|2021-08-31 13:10:00|4659|4658|4659|4658|4659|4658|4659|4658|980
1630415700000|2021-08-31 13:15:00|4660|4657|4667|4666|4667|4666|4660|4657|4310
1630416000000|2021-08-31 13:20:00|||||||||4309
1630416300000|2021-08-31 13:25:00|4669|4667|4672|4663|4672|4670|4657|4655|9343
1630416600000|2021-08-31 13:30:00|4674|4664|4661|4660|4679|4676|4638|4636|916747
1630416900000|2021-08-31 13:35:00|4660|4659|4687|4686|4691|4690|4658|4657|404848
1630417200000|2021-08-31 13:40:00|4688|4687|4681|4680|4694|4693|4677|4676|328820
1630417500000|2021-08-31 13:45:00|4682|4681|4676|4675|4689|4688|4674|4673|354285
1630417800000|2021-08-31 13:50:00|4677|4676|4688|4687|4688|4687|4677|4676|245079
1630418100000|2021-08-31 13:55:00|4689|4688|4690|4689|4691|4690|4680|4679|210505
1630418400000|2021-08-31 14:00:00|4689|4688|4698|4697|4698|4697|4680|4679|239574
1630418700000|2021-08-31 14:05:00|4699|4698|4704|4703|4705|4704|4695|4694|345778
1630419000000|2021-08-31 14:10:00|4705|4704|4709|4708|4714|4713|4703|4702|302505
1630419300000|2021-08-31 14:15:00|4708|4707|4695|4694|4708|4707|4695|4694|295866
1630419600000|2021-08-31 14:20:00|4696|4695|4682|4681|4700|4699|4681|4680|264740
1630419900000|2021-08-31 14:25:00|4683|4682|4677|4676|4686|4685|4675|4674|432678
1630420200000|2021-08-31 14:30:00|4678|4677|4669|4668|4678|4677|4666|4665|455965
1630420500000|2021-08-31 14:35:00|4668|4667|4661|4660|4674|4673|4659|4658|312254
1630420800000|2021-08-31 14:40:00|4660|4659|4645|4644|4663|4662|4644|4643|419171
1630421100000|2021-08-31 14:45:00|4646|4645|4644|4643|4651|4650|4643|4642|429447
1630421400000|2021-08-31 14:50:00|4643|4642|4634|4633|4643|4643|4628|4627|784802
1630421700000|2021-08-31 14:55:00|4635|4634|4637|4636|4638|4637|4630|4629|424442
1630422000000|2021-08-31 15:00:00|4638|4637|4642|4641|4649|4648|4637|4636|524765
1630422300000|2021-08-31 15:05:00|4643|4642|4637|4636|4647|4646|4636|4635|243604
1630422600000|2021-08-31 15:10:00|4638|4637|4640|4639|4642|4641|4637|4637|159937
1630422900000|2021-08-31 15:15:00|4641|4640|4645|4644|4648|4647|4641|4640|268054
1630423200000|2021-08-31 15:20:00|4646|4645|4641|4640|4648|4647|4641|4640|163920
1630423500000|2021-08-31 15:25:00|4642|4641|4632|4631|4642|4641|4632|4631|283943
1630423800000|2021-08-31 15:30:00|4633|4632|4625|4624|4635|4634|4618|4617|626961
1630424100000|2021-08-31 15:35:00|4624|4623|4622|4621|4627|4626|4619|4618|371573
1630424400000|2021-08-31 15:40:00|4623|4622|4622|4621|4626|4625|4620|4619|243589
1630424700000|2021-08-31 15:45:00|4623|4622|4624|4623|4625|4624|4621|4620|255251
1630425000000|2021-08-31 15:50:00|4625|4624|4626|4625|4628|4627|4624|4623|167986
1630425300000|2021-08-31 15:55:00|4625|4624|4629|4628|4631|4630|4625|4624|176336
1630425600000|2021-08-31 16:00:00|4630|4629|4629|4628|4632|4631|4627|4626|184376
1630425900000|2021-08-31 16:05:00|4630|4629|4623|4622|4630|4629|4621|4620|239916
1630426200000|2021-08-31 16:10:00|4622|4621|4618|4617|4623|4622|4614|4613|413232
1630426500000|2021-08-31 16:15:00|4617|4616|4617|4616|4621|4620|4617|4616|180173
1630426800000|2021-08-31 16:20:00|4616|4615|4615|4614|4617|4616|4610|4609|348579
1630427100000|2021-08-31 16:25:00|4614|4613|4608|4607|4614|4613|4607|4606|229261
1630427400000|2021-08-31 16:30:00|4609|4608|4612|4611|4614|4613|4608|4607|304891
1630427700000|2021-08-31 16:35:00|4611|4610|4611|4610|4613|4612|4610|4609|154939
1630428000000|2021-08-31 16:40:00|4612|4611|4608|4607|4615|4614|4607|4606|217807
1630428300000|2021-08-31 16:45:00|4607|4606|4608|4607|4611|4610|4604|4603|345639
1630428600000|2021-08-31 16:50:00|4607|4606|4603|4602|4607|4606|4602|4601|281797
1630428900000|2021-08-31 16:55:00|4604|4603|4606|4605|4606|4605|4602|4601|235183
1630429200000|2021-08-31 17:00:00|4605|4604|4608|4607|4610|4609|4604|4603|203054
1630429500000|2021-08-31 17:05:00|4609|4608|4607|4606|4610|4609|4606|4605|225331
1630429800000|2021-08-31 17:10:00|4606|4605|4603|4602|4606|4605|4603|4602|163504
1630430100000|2021-08-31 17:15:00|4604|4603|4607|4606|4608|4607|4604|4603|149057
1630430400000|2021-08-31 17:20:00|4608|4607|4605|4604|4610|4609|4605|4604|215853
1630430700000|2021-08-31 17:25:00|4604|4603|4599|4598|4605|4604|4595|4594|594302
1630431000000|2021-08-31 17:30:00|4600|4599|4596|4595|4600|4599|4595|4594|190960
1630431300000|2021-08-31 17:35:00|4597|4596|4599|4598|4600|4599|4594|4593|181217
1630431600000|2021-08-31 17:40:00|4600|4599|4597|4596|4601|4600|4597|4596|130891
1630431900000|2021-08-31 17:45:00|4596|4595|4599|4598|4600|4599|4596|4595|160583
1630432200000|2021-08-31 17:50:00|4598|4597|4600|4599|4600|4599|4596|4595|127841
1630432500000|2021-08-31 17:55:00|4599|4598|4597|4596|4599|4599|4595|4594|171003
1630432800000|2021-08-31 18:00:00|4598|4597|4597|4596|4600|4599|4595|4594|176046
1630433100000|2021-08-31 18:05:00|4598|4597|4600|4599|4600|4599|4596|4595|118209
1630433400000|2021-08-31 18:10:00|4599|4598|4601|4600|4603|4602|4599|4598|134920
1630433700000|2021-08-31 18:15:00|4602|4601|4602|4601|4605|4604|4601|4600|184431
1630434000000|2021-08-31 18:20:00|4603|4602|4604|4603|4607|4606|4603|4602|177400
1630434300000|2021-08-31 18:25:00|4603|4602|4607|4606|4609|4608|4603|4602|191460
1630434600000|2021-08-31 18:30:00|4606|4605|4605|4604|4607|4606|4603|4602|185738
1630434900000|2021-08-31 18:35:00|4606|4605|4604|4603|4606|4605|4603|4602|137941
1630435200000|2021-08-31 18:40:00|4603|4602|4604|4603|4604|4603|4602|4601|151732
1630435500000|2021-08-31 18:45:00|4605|4604|4603|4602|4605|4604|4601|4600|139051
1630435800000|2021-08-31 18:50:00|4604|4603|4606|4605|4608|4607|4604|4603|174371
1630436100000|2021-08-31 18:55:00|4607|4606|4610|4609|4610|4609|4606|4606|223170
1630436400000|2021-08-31 19:00:00|4609|4608|4611|4610|4612|4611|4609|4608|194393
1630436700000|2021-08-31 19:05:00|4610|4609|4604|4603|4610|4610|4604|4603|220083
1630437000000|2021-08-31 19:10:00|4603|4602|4605|4604|4605|4604|4603|4602|134950
1630437300000|2021-08-31 19:15:00|4604|4603|4603|4602|4604|4603|4601|4600|199650
1630437600000|2021-08-31 19:20:00|4604|4603|4605|4604|4605|4604|4602|4601|198282
1630437900000|2021-08-31 19:25:00|4604|4603|4602|4601|4604|4604|4601|4600|169929
1630438200000|2021-08-31 19:30:00|4603|4602|4601|4600|4604|4603|4601|4600|250600
1630438500000|2021-08-31 19:35:00|4602|4601|4605|4604|4606|4605|4602|4601|344364
1630438800000|2021-08-31 19:40:00|4606|4605|4605|4604|4608|4607|4605|4604|341023
1630439100000|2021-08-31 19:45:00|4604|4603|4604|4603|4605|4604|4603|4602|347910
1630439400000|2021-08-31 19:50:00|4603|4602|4601|4600|4603|4602|4597|4596|816421
1630439700000|2021-08-31 19:55:00|4600|4599|4607|4606|4613|4612|4599|4598|1801259
1630440000000|2021-08-31 20:00:00|4608|4603|4607|4605|4612|4607|4606|4602|677167
1630440300000|2021-08-31 20:05:00|4606|4607|4609|4608|4610|4608|4606|4607|188722
1630440600000|2021-08-31 20:10:00|4608|4607|4608|4607|4608|4607|4608|4607|16080
1630440900000|2021-08-31 20:15:00|||||||||990
1630441200000|2021-08-31 20:20:00|4607|4604|4608|4605|4608|4605|4605|4604|3655
1630441500000|2021-08-31 20:25:00|4607|4606|4607|4605|4608|4606|4607|4605|6211
1630441800000|2021-08-31 20:30:00|4606|4604|4607|4604|4607|4604|4606|4604|45402
1630442100000|2021-08-31 20:35:00|4608|4605|4606|4604|4608|4606|4606|4604|2183
1630442400000|2021-08-31 20:40:00|4605|4605|4605|4604|4605|4605|4605|4604|2696
1630442700000|2021-08-31 20:45:00|||||||||1399
1630443000000|2021-08-31 20:50:00|||||||||426
1630443300000|2021-08-31 20:55:00|4606|4601|4606|4601|4606|4601|4604|4601|5929
1630443600000|2021-08-31 21:00:00||4602||4602||4605||4601|2280
1630443900000|2021-08-31 21:05:00|4602|4601|4606|4601|4606|4601|4602|4601|1114
1630444200000|2021-08-31 21:10:00||4604||4605||4605||4604|259
1630444500000|2021-08-31 21:15:00||4603||4603||4603||4603|2226
1630444800000|2021-08-31 21:20:00|||||||||388
1630445100000|2021-08-31 21:25:00|4604|4602|4604|4603|4604|4603|4604|4601|758
1630445400000|2021-08-31 21:30:00|4606|4601|4606|4604|4606|4604|4606|4601|1120
1630445700000|2021-08-31 21:35:00|4605|4601|4607|4601|4608|4605|4604|4601|2081
1630446000000|2021-08-31 21:40:00|4604|4603|4605|4603|4608|4607|4604|4603|2117
1630446300000|2021-08-31 21:45:00|4608|4601|4608|4605|4608|4605|4602|4601|3736
1630446600000|2021-08-31 21:50:00|||||||||250
1630446900000|2021-08-31 21:55:00|4607|4607|4608|4605|4608|4607|4607|4605|2979
1630447200000|2021-08-31 22:00:00||4606||4606||4606||4606|294
1630447500000|2021-08-31 22:05:00|4611|4607|4611|4605|4611|4610|4611|4605|5263
1630447800000|2021-08-31 22:10:00|4609|4606|4609|4605|4609|4609|4609|4605|1308
1630448100000|2021-08-31 22:15:00|4606|4606|4606|4605|4609|4606|4606|4605|227
1630448400000|2021-08-31 22:20:00|4611|4606|4610|4606|4611|4606|4610|4606|190
1630448700000|2021-08-31 22:25:00|4609|4607|4610|4606|4610|4609|4609|4606|2420
1630449000000|2021-08-31 22:30:00|4609||4609||4609||4609||153
1630449300000|2021-08-31 22:35:00|4606|4605|4606|4605|4609|4605|4606|4605|157
1630449600000|2021-08-31 22:40:00|4608||4608||4608||4608||335
1630449900000|2021-08-31 22:45:00|4609||4609||4609||4609||112
1630450200000|2021-08-31 22:50:00|4610|4607|4610|4609|4610|4609|4610|4607|1378
1630450500000|2021-08-31 22:55:00|4611||4611||4611||4611||2405
1630450800000|2021-08-31 23:00:00||4607||4608||4610||4607|275
1630451100000|2021-08-31 23:05:00|4610||4610||4610||4610||180
1630451400000|2021-08-31 23:10:00|4611|4609|4611|4609|4611|4609|4611|4609|258
1630451700000|2021-08-31 23:15:00|4610|4607|4609|4607|4610|4607|4609|4607|204
1630452000000|2021-08-31 23:20:00|||||||||52
1630452300000|2021-08-31 23:25:00|||||||||43
1630452600000|2021-08-31 23:30:00|||||||||158
1630452900000|2021-08-31 23:35:00|||||||||167
1630453200000|2021-08-31 23:40:00|4610|4608|4610|4606|4610|4609|4609|4606|596
1630453500000|2021-08-31 23:45:00||4607||4607||4607||4607|56
1630453800000|2021-08-31 23:50:00||4608||4607||4608||4607|1688
1630454100000|2021-08-31 23:55:00||4608||4608||4608||4607|814
1630483200000|2021-09-01 08:00:00|4650|4500|4623|4615|4650|4620|4620|4500|291
1630483500000|2021-09-01 08:05:00|4621|4619|4621|4614|4623|4622|4621|4606|661
1630483800000|2021-09-01 08:10:00|4620|4606|4621|4618|4621|4618|4620|4606|535
1630484100000|2021-09-01 08:15:00|4615|4615|4621|4615|4621|4618|4615|4610|568
1630484400000|2021-09-01 08:20:00|4632|4620|4632|4615|4650|4621|4629|4615|1538
1630484700000|2021-09-01 08:25:00|4629|4617|4632|4617|4638|4617|4629|4617|110
1630485000000|2021-09-01 08:30:00|4631|4620|4631|4620|4631|4628|4630|4620|317
1630485300000|2021-09-01 08:35:00|4630|4624|4631|4620|4631|4624|4628|4619|268
1630485600000|2021-09-01 08:40:00|4634|4619|4629|4627|4638|4627|4629|4619|787
1630485900000|2021-09-01 08:45:00||4620||4623||4623||4620|71
1630486200000|2021-09-01 08:50:00|4627|4620|4629|4621|4629|4621|4627|4617|27
1630486500000|2021-09-01 08:55:00|4630|4626|4630|4623|4630|4626|4630|4620|509
1630486800000|2021-09-01 09:00:00|4628|4624|4630|4622|4630|4624|4628|4622|29
1630487100000|2021-09-01 09:05:00|4631|4623|4631|4623|4632|4626|4627|4623|406
1630487400000|2021-09-01 09:10:00|4632|4624|4636|4628|4638|4628|4632|4624|248
1630487700000|2021-09-01 09:15:00|4637|4626|4635|4627|4638|4627|4635|4626|28
1630488000000|2021-09-01 09:20:00|4633|4626|4632|4626|4635|4628|4631|4626|112
1630488300000|2021-09-01 09:25:00|||||||||86
1630488600000|2021-09-01 09:30:00|4628||4629||4632||4628||227
1630488900000|2021-09-01 09:35:00|4633|4629|4625|4621|4633|4629|4625|4621|1496
1630489200000|2021-09-01 09:40:00|4621|4620|4617|4610|4621|4620|4617|4610|1125
1630489500000|2021-09-01 09:45:00|4624|4611|4624|4611|4624|4611|4617|4610|47
1630489800000|2021-09-01 09:50:00|4625|4610|4624|4611|4625|4611|4623|4610|242
1630490100000|2021-09-01 09:55:00|4620|4612|4620|4615|4620|4615|4620|4611|8
1630490400000|2021-09-01 10:00:00|4617|4613|4616|4613|4620|4616|4616|4613|268
1630490700000|2021-09-01 10:05:00|4615|4614|4623|4617|4623|4617|4615|4613|668
1630491000000|2021-09-01 10:10:00|4617|4616|4623|4613|4623|4617|4617|4611|511
1630491300000|2021-09-01 10:15:00||4615||4619||4619||4615|199
1630491600000|2021-09-01 10:20:00|4619|4618|4623|4618|4623|4620|4619|4613|1880
1630491900000|2021-09-01 10:25:00|4627|4619|4623|4614|4627|4619|4621|4613|407
1630492200000|2021-09-01 10:30:00|4628|4618|4628|4622|4628|4622|4628|4614|194
1630492500000|2021-09-01 10:35:00|4633|4623|4633|4622|4633|4623|4623|4622|562
1630492800000|2021-09-01 10:40:00|4632|4623|4625|4622|4633|4625|4625|4622|22
1630493100000|2021-09-01 10:45:00|4631||4625||4631||4625||84
1630493400000|2021-09-01 10:50:00|4632|4623|4631|4623|4633|4624|4631|4617|148
1630493700000|2021-09-01 10:55:00|4625|4620|4632|4622|4633|4624|4625|4620|25
1630494000000|2021-09-01 11:00:00|4630|4621|4625|4622|4630|4624|4622|4621|1312
1630494300000|2021-09-01 11:05:00|4628|4623|4626|4625|4628|4625|4624|4622|1151
1630494600000|2021-09-01 11:10:00|||||||||27
1630494900000|2021-09-01 11:15:00|4627|4626|4628|4626|4630|4629|4627|4625|2572
1630495200000|2021-09-01 11:20:00|4626|4625|4630|4627|4630|4627|4626|4625|1048
1630495500000|2021-09-01 11:25:00|4632|4629|4635|4633|4635|4633|4630|4629|3416
1630495800000|2021-09-01 11:30:00|4637|4634|4634|4633|4637|4636|4634|4633|8627
1630496100000|2021-09-01 11:35:00|4635|4634|4637|4636|4637|4636|4635|4634|2492
1630496400000|2021-09-01 11:40:00|4636|4635|4636|4633|4636|4635|4635|4633|1594
1630496700000|2021-09-01 11:45:00|4635|4630|4630|4627|4636|4630|4629|4627|2488
1630497000000|2021-09-01 11:50:00|4629|4629|4630|4629|4630|4629|4629|4629|327
1630497300000|2021-09-01 11:55:00|4629|4628|4628|4627|4630|4628|4627|4625|2615
1630497600000|2021-09-01 12:00:00|4629|4628|4634|4631|4636|4631|4628|4627|46075
1630497900000|2021-09-01 12:05:00|4630|4629|4627|4621|4634|4630|4627|4621|12593
1630498200000|2021-09-01 12:10:00|4624|4620|4634|4622|4634|4623|4621|4620|9604
1630498500000|2021-09-01 12:15:00|4633|4623|4626|4620|4633|4625|4626|4620|4313
1630498800000|2021-09-01 12:20:00|4624|4621|4622|4620|4624|4623|4622|4620|2215
1630499100000|2021-09-01 12:25:00|4623|4621|4618|4615|4626|4624|4618|4615|3567
1630499400000|2021-09-01 12:30:00|4617|4616|4617|4615|4617|4617|4616|4615|6131
1630499700000|2021-09-01 12:35:00|4618|4616|4621|4618|4621|4618|4618|4616|5119
1630500000000|2021-09-01 12:40:00|4620|4619|4620|4619|4621|4620|4620|4619|2363
1630500300000|2021-09-01 12:45:00|4621|4620|4621|4620|4621|4620|4620|4620|5689
1630500600000|2021-09-01 12:50:00|4622|4619|4623|4621|4623|4621|4621|4619|827
1630500900000|2021-09-01 12:55:00|4622|4622|4622|4619|4629|4622|4622|4619|2223
1630501200000|2021-09-01 13:00:00|4621|4618|4620|4618|4622|4618|4618|4616|4259
1630501500000|2021-09-01 13:05:00|4619|4619|4616|4615|4619|4619|4616|4615|3150
1630501800000|2021-09-01 13:10:00|4617|4616|4625|4623|4629|4628|4616|4615|9896
1630502100000|2021-09-01 13:15:00|4626|4624|4621|4620|4631|4626|4621|4618|11350
1630502400000|2021-09-01 13:20:00|4619|4619|4619|4616|4619|4619|4617|4616|5176
1630502700000|2021-09-01 13:25:00|4618|4617|4620|4611|4620|4618|4615|4611|11419
1630503000000|2021-09-01 13:30:00|4617|4612|4569|4567|4626|4620|4548|4547|1556115
1630503300000|2021-09-01 13:35:00|4568|4568|4589|4588|4589|4588|4556|4555|512126
1630503600000|2021-09-01 13:40:00|4588|4587|4585|4584|4602|4601|4583|4582|603047
1630503900000|2021-09-01 13:45:00|4584|4583|4572|4571|4587|4586|4570|4569|428619
1630504200000|2021-09-01 13:50:00|4571|4570|4584|4583|4591|4590|4564|4563|457255
1630504500000|2021-09-01 13:55:00|4585|4584|4572|4571|4590|4589|4570|4569|294166
1630504800000|2021-09-01 14:00:00|4571|4570|4569|4568|4572|4571|4560|4559|356157
1630505100000|2021-09-01 14:05:00|4570|4569|4584|4583|4593|4592|4570|4569|505476
1630505400000|2021-09-01 14:10:00|4585|4584|4571|4570|4586|4585|4564|4563|565657
1630505700000|2021-09-01 14:15:00|4572|4571|4599|4598|4600|4599|4567|4566|659353
1630506000000|2021-09-01 14:20:00|4598|4597|4591|4590|4603|4602|4587|4586|569435
1630506300000|2021-09-01 14:25:00|4592|4591|4587|4586|4593|4592|4584|4583|331807
1630506600000|2021-09-01 14:30:00|4588|4587|4574|4573|4593|4592|4573|4572|243995
1630506900000|2021-09-01 14:35:00|4575|4574|4571|4570|4577|4576|4569|4568|375718
1630507200000|2021-09-01 14:40:00|4570|4569|4563|4562|4570|4569|4557|4557|475084
1630507500000|2021-09-01 14:45:00|4564|4563|4551|4550|4566|4565|4551|4550|517569
1630507800000|2021-09-01 14:50:00|4550|4549|4564|4563|4569|4568|4548|4547|509835
1630508100000|2021-09-01 14:55:00|4565|4564|4573|4572|4573|4572|4565|4564|213923
1630508400000|2021-09-01 15:00:00|4572|4571|4564|4563|4577|4576|4564|4563|245274
1630508700000|2021-09-01 15:05:00|4563|4562|4564|4563|4565|4564|4559|4558|244466
1630509000000|2021-09-01 15:10:00|4563|4562|4559|4558|4565|4564|4556|4555|328158
1630509300000|2021-09-01 15:15:00|4560|4559|4559|4558|4562|4561|4550|4549|428791
1630509600000|2021-09-01 15:20:00|4560|4559|4571|4570|4571|4570|4559|4558|329516
1630509900000|2021-09-01 15:25:00|4572|4571|4568|4567|4574|4573|4562|4561|238717
1630510200000|2021-09-01 15:30:00|4567|4566|4566|4565|4568|4567|4564|4563|131831
1630510500000|2021-09-01 15:35:00|4567|4566|4564|4563|4569|4568|4560|4559|245812
1630510800000|2021-09-01 15:40:00|4563|4562|4559|4558|4563|4562|4552|4551|364012
1630511100000|2021-09-01 15:45:00|4558|4557|4550|4549|4558|4558|4543|4542|500909
1630511400000|2021-09-01 15:50:00|4549|4548|4555|4554|4557|4556|4549|4548|155409
1630511700000|2021-09-01 15:55:00|4556|4555|4568|4567|4569|4568|4556|4555|225167
1630512000000|2021-09-01 16:00:00|4569|4568|4562|4561|4570|4569|4562|4561|220405
1630512300000|2021-09-01 16:05:00|4563|4562|4566|4565|4567|4566|4563|4562|130813
1630512600000|2021-09-01 16:10:00|4565|4564|4563|4562|4566|4565|4562|4561|150506
1630512900000|2021-09-01 16:15:00|4562|4561|4567|4566|4568|4567|4561|4561|159924
1630513200000|2021-09-01 16:20:00|4566|4565|4562|4561|4566|4566|4560|4559|175441
1630513500000|2021-09-01 16:25:00|4561|4560|4565|4564|4567|4566|4559|4558|116673
1630513800000|2021-09-01 16:30:00|4566|4565|4564|4563|4567|4566|4564|4563|139796
1630514100000|2021-09-01 16:35:00|4563|4562|4566|4565|4568|4567|4562|4561|161704
1630514400000|2021-09-01 16:40:00|4567|4566|4572|4571|4573|4572|4564|4563|214192
1630514700000|2021-09-01 16:45:00|4571|4570|4568|4567|4572|4571|4565|4564|147902
1630515000000|2021-09-01 16:50:00|4569|4568|4574|4573|4574|4573|4567|4566|178203
1630515300000|2021-09-01 16:55:00|4575|4574|4578|4577|4582|4581|4575|4574|324212
1630515600000|2021-09-01 17:00:00|4579|4578|4580|4579|4582|4581|4573|4572|147452
1630515900000|2021-09-01 17:05:00|4579|4578|4573|4572|4579|4578|4573|4572|103559
1630516200000|2021-09-01 17:10:00|4572|4571|4575|4574|4576|4575|4569|4568|152092
1630516500000|2021-09-01 17:15:00|4576|4575|4581|4580|4581|4580|4574|4573|134926
1630516800000|2021-09-01 17:20:00|4580|4579|4588|4587|4588|4587|4572|4571|354929
1630517100000|2021-09-01 17:25:00|4589|4588|4596|4595|4598|4597|4586|4585|771374
1630517400000|2021-09-01 17:30:00|4597|4596|4593|4592|4599|4598|4591|4590|259874
1630517700000|2021-09-01 17:35:00|4592|4591|4583|4582|4592|4591|4581|4580|150367
1630518000000|2021-09-01 17:40:00|4582|4581|4589|4588|4589|4588|4582|4581|175234
1630518300000|2021-09-01 17:45:00|4590|4589|4586|4585|4600|4599|4586|4585|361131
1630518600000|2021-09-01 17:50:00|4585|4584|4583|4582|4587|4586|4582|4581|190092
1630518900000|2021-09-01 17:55:00|4584|4583|4586|4585|4587|4586|4577|4576|243259
1630519200000|2021-09-01 18:00:00|4587|4586|4591|4590|4592|4591|4584|4583|383005
1630519500000|2021-09-01 18:05:00|4590|4589|4579|4578|4590|4589|4579|4578|206691
1630519800000|2021-09-01 18:10:00|4578|4577|4581|4580|4585|4584|4576|4575|247047
1630520100000|2021-09-01 18:15:00|4580|4579|4582|4581|4584|4583|4580|4579|165508
1630520400000|2021-09-01 18:20:00|4581|4580|4574|4573|4581|4581|4573|4572|126874
1630520700000|2021-09-01 18:25:00|4573|4572|4577|4576|4579|4578|4573|4572|173851
1630521000000|2021-09-01 18:30:00|4578|4577|4571|4570|4585|4584|4566|4565|408057
1630521300000|2021-09-01 18:35:00|4572|4571|4572|4571|4576|4575|4569|4568|568878
1630521600000|2021-09-01 18:40:00|4573|4572|4573|4572|4573|4572|4569|4568|173259
1630521900000|2021-09-01 18:45:00|4574|4573|4576|4575|4576|4575|4570|4569|136351
1630522200000|2021-09-01 18:50:00|4577|4576|4577|4576|4577|4576|4575|4574|109350
1630522500000|2021-09-01 18:55:00|4578|4577|4578|4577|4578|4577|4576|4575|74405
1630522800000|2021-09-01 19:00:00|4577|4576|4579|4578|4582|4581|4576|4575|131713
1630523100000|2021-09-01 19:05:00|4578|4577|4577|4576|4579|4578|4575|4574|119828
1630523400000|2021-09-01 19:10:00|4578|4577|4586|4585|4586|4585|4578|4577|145623
1630523700000|2021-09-01 19:15:00|4587|4586|4587|4586|4589|4588|4584|4583|143500
1630524000000|2021-09-01 19:20:00|4586|4585|4587|4586|4588|4587|4586|4585|80362
1630524300000|2021-09-01 19:25:00|4586|4587|4586|4585|4589|4588|4583|4582|184180
1630524600000|2021-09-01 19:30:00|4585|4584|4587|4586|4587|4586|4583|4582|196498
1630524900000|2021-09-01 19:35:00|4586|4585|4593|4592|4593|4592|4583|4582|295393
1630525200000|2021-09-01 19:40:00|4594|4593|4591|4590|4594|4593|4588|4587|191343
1630525500000|2021-09-01 19:45:00|4592|4591|4591|4590|4596|4595|4591|4590|301322
1630525800000|2021-09-01 19:50:00|4592|4591|4599|4598|4600|4599|4592|4591|620654
1630526100000|2021-09-01 19:55:00|4598|4597|4604|4603|4604|4603|4597|4596|1520722
1630526400000|2021-09-01 20:00:00|4605|4599|4605|4600|4611|4610|4603|4596|269656
1630526700000|2021-09-01 20:05:00|4603|4601|4605|4601|4605|4601|4602|4601|4943
1630527000000|2021-09-01 20:10:00|4604|4600|4603|4602|4605|4602|4600|4598|2489
1630527300000|2021-09-01 20:15:00||4601||4601||4602||4601|3409
1630527600000|2021-09-01 20:20:00|4602|4600|4603|4599|4603|4600|4601|4599|4174
1630527900000|2021-09-01 20:25:00|4604|4600|4603|4600|4604|4600|4603|4600|596
1630528200000|2021-09-01 20:30:00|4604|4599|4605|4600|4605|4600|4602|4599|1820
1630528500000|2021-09-01 20:35:00|4606|4602|4606|4605|4607|4606|4606|4602|8803
1630528800000|2021-09-01 20:40:00|4607|4606|4608|4607|4608|4607|4607|4605|6202
1630529100000|2021-09-01 20:45:00|4609|4608|4614|4608|4614|4610|4609|4607|4341
1630529400000|2021-09-01 20:50:00|4612|4609|4609|4608|4615|4611|4609|4608|7573
1630529700000|2021-09-01 20:55:00|4610|4609|4611|4610|4611|4610|4609|4608|3012
1630530000000|2021-09-01 21:00:00|4610|4609|4614|4609|4614|4609|4610|4609|2050
1630530300000|2021-09-01 21:05:00|4615|4613|4615|4613|4615|4613|4615|4611|6414
1630530600000|2021-09-01 21:10:00|4616|4615|4615|4613|4617|4615|4614|4613|2947
1630530900000|2021-09-01 21:15:00|4616|4615|4630|4629|4631|4629|4616|4613|20707
1630531200000|2021-09-01 21:20:00|4631|4630|4635|4633|4635|4633|4631|4630|22618
1630531500000|2021-09-01 21:25:00|4634|4634|4637|4636|4637|4636|4634|4634|10052
1630531800000|2021-09-01 21:30:00|4638|4638|4640|4635|4645|4642|4636|4633|26175
1630532100000|2021-09-01 21:35:00|4641|4633|4641|4638|4641|4638|4635|4632|9064
1630532400000|2021-09-01 21:40:00|4639|4639|4645|4640|4645|4642|4639|4639|4832
1630532700000|2021-09-01 21:45:00|4643|4642|4640|4632|4645|4642|4634|4632|5955
1630533000000|2021-09-01 21:50:00|4639|4633|4637|4633|4639|4638|4637|4633|2101
1630533300000|2021-09-01 21:55:00|4635|4636|4638|4637|4639|4637|4635|4633|2346
1630533600000|2021-09-01 22:00:00|4637|4635|4637|4634|4639|4635|4637|4633|5509
1630533900000|2021-09-01 22:05:00|4636|4631|4633|4632|4636|4635|4633|4631|4698
1630534200000|2021-09-01 22:10:00|4632|4631|4636|4632|4636|4632|4632|4631|8948
1630534500000|2021-09-01 22:15:00||4633||4633||4635||4633|2492
1630534800000|2021-09-01 22:20:00|4635|4634|4635|4632|4635|4634|4635|4632|2461
1630535100000|2021-09-01 22:25:00|4633||4635||4635||4633||963
1630535400000|2021-09-01 22:30:00|4634|4631|4631|4630|4634|4631|4631|4630|4218
1630535700000|2021-09-01 22:35:00|||||||||251
1630536000000|2021-09-01 22:40:00|||||||||1883
1630536300000|2021-09-01 22:45:00|4630|4629|4630|4629|4630|4629|4630|4628|1752
1630536600000|2021-09-01 22:50:00||4628||4629||4629||4628|3865
1630536900000|2021-09-01 22:55:00|4629|4628|4630|4627|4630|4628|4629|4627|1937
1630537200000|2021-09-01 23:00:00|4631|4630|4635|4630|4635|4630|4631|4630|3626
1630537500000|2021-09-01 23:05:00|4632|4627|4630|4627|4635|4628|4630|4627|180
1630537800000|2021-09-01 23:10:00|4632||4629||4632||4629||1651
1630538100000|2021-09-01 23:15:00|4628|4626|4626|4625|4636|4626|4626|4625|7312
1630538400000|2021-09-01 23:20:00|4636|4620|4630|4624|4636|4624|4620|4619|4639
1630538700000|2021-09-01 23:25:00|4636|4627|4630|4628|4636|4628|4630|4624|260
1630539000000|2021-09-01 23:30:00|4636|4627|4634|4630|4636|4631|4631|4626|4460
1630539300000|2021-09-01 23:35:00|||||||||1039
1630539600000|2021-09-01 23:40:00|4633|4631|4631|4630|4634|4632|4631|4630|1739
1630539900000|2021-09-01 23:45:00|4634||4632||4634||4631||1637
1630540200000|2021-09-01 23:50:00|4630|4629|4629|4623|4630|4629|4629|4623|3747
1630540500000|2021-09-01 23:55:00|4627|4624|4630|4629|4630|4629|4626|4623|4317
1630569600000|2021-09-02 08:00:00|4750|4512|4609|4600|4750|4604|4600|4512|1182
1630569900000|2021-09-02 08:05:00||4603||4604||4604||4600|386
1630570200000|2021-09-02 08:10:00|4608|4605|4607|4605|4608|4606|4607|4605|1302
1630570500000|2021-09-02 08:15:00|4609|4606|4609|4605|4609|4606|4609|4605|233
1630570800000|2021-09-02 08:20:00|4606|4606|4609|4605|4609|4606|4606|4605|431
1630571100000|2021-09-02 08:25:00|4611|4607|4611|4605|4612|4607|4611|4605|132
1630571400000|2021-09-02 08:30:00|4612|4606|4628|4616|4639|4616|4612|4606|1089
1630571700000|2021-09-02 08:35:00|4629|4622|4629|4623|4638|4623|4629|4622|504
1630572000000|2021-09-02 08:40:00|4628|4627|4629|4622|4629|4628|4628|4610|648
1630572300000|2021-09-02 08:45:00|4631|4625|4632|4618|4633|4627|4631|4610|170
1630572600000|2021-09-02 08:50:00|4631|4620|4627|4618|4633|4620|4626|4614|92
1630572900000|2021-09-02 08:55:00|4629|4617|4626|4617|4629|4618|4626|4617|14
1630573200000|2021-09-02 09:00:00|4629|4618|4629|4625|4629|4625|4629|4618|325
1630573500000|2021-09-02 09:05:00|4632|4629|4632|4625|4633|4629|4632|4625|223
1630573800000|2021-09-02 09:10:00|4630|4628|4630|4625|4630|4628|4630|4625|219
1630574100000|2021-09-02 09:15:00|4625|4624|4620|4618|4633|4624|4620|4618|1250
1630574400000|2021-09-02 09:20:00|4625|4620|4632|4620|4633|4620|4625|4620|262
1630574700000|2021-09-02 09:25:00|4633|4619|4625|4619|4633|4620|4625|4619|583
1630575000000|2021-09-02 09:30:00|4624|4618|4625|4617|4625|4618|4624|4616|47
1630575300000|2021-09-02 09:35:00||4618||4618||4619||4618|26
1630575600000|2021-09-02 09:40:00|4624|4620|4625|4618|4625|4620|4624|4618|274
1630576200000|2021-09-02 09:50:00||4620||4618||4620||4618|100
1630576500000|2021-09-02 09:55:00||4620||4618||4620||4618|20
1630576800000|2021-09-02 10:00:00||4620||4620||4620||4620|56
1630577100000|2021-09-02 10:05:00|||||||||209
1630577400000|2021-09-02 10:10:00|||||||||112
1630577700000|2021-09-02 10:15:00|4621|4621|4625|4618|4625|4621|4619|4618|855
1630578000000|2021-09-02 10:20:00|||||||||37
1630578300000|2021-09-02 10:25:00||4619||4618||4621||4618|4
1630578600000|2021-09-02 10:30:00||4619||4619||4619||4619|2
1630578900000|2021-09-02 10:35:00||4618||4621||4621||4618|283
1630579200000|2021-09-02 10:40:00|||||||||47
1630579500000|2021-09-02 10:45:00|4629|4622|4629|4625|4630|4625|4628|4621|1093
1630579800000|2021-09-02 10:50:00|4630|4629|4633|4626|4633|4629|4629|4625|1340
1630580100000|2021-09-02 10:55:00|4632|4625|4632|4629|4633|4630|4632|4625|192
1630580400000|2021-09-02 11:00:00|4633|4631|4635|4631|4635|4633|4632|4630|3864
1630580700000|2021-09-02 11:05:00|4634|4634|4633|4632|4638|4634|4633|4630|1722
1630581000000|2021-09-02 11:10:00|4631|4631|4633|4630|4633|4631|4631|4630|4876
1630581300000|2021-09-02 11:15:00|4632|4631|4628|4626|4632|4631|4627|4625|7420
1630581600000|2021-09-02 11:20:00|4630|4627|4633|4630|4633|4631|4629|4627|3238
1630581900000|2021-09-02 11:25:00|4632|4631|4633|4632|4633|4632|4632|4630|1386
1630582200000|2021-09-02 11:30:00|4635|4633|4635|4634|4638|4635|4633|4633|4438
1630582500000|2021-09-02 11:35:00|4636|4635|4640|4637|4640|4638|4636|4634|2001
1630582800000|2021-09-02 11:40:00|4641|4640|4637|4635|4645|4644|4635|4633|12550
1630583100000|2021-09-02 11:45:00|4636|4636|4641|4640|4643|4641|4636|4636|4667
1630583400000|2021-09-02 11:50:00|4640|4638|4642|4640|4642|4640|4640|4638|1186
1630583700000|2021-09-02 11:55:00|4643|4642|4642|4639|4648|4647|4642|4639|5859
1630584000000|2021-09-02 12:00:00|4641|4640|4642|4639|4642|4640|4640|4639|38249
1630584300000|2021-09-02 12:05:00||4640||4641||4641||4639|3440
1630584600000|2021-09-02 12:10:00|4643|4642|4647|4645|4647|4645|4643|4641|10534
1630584900000|2021-09-02 12:15:00|4646|4644|4649|4647|4649|4648|4645|4642|3957
1630585200000|2021-09-02 12:20:00|4648|4646|4646|4645|4656|4655|4646|4645|38148
1630585500000|2021-09-02 12:25:00|4645|4644|4643|4642|4646|4644|4643|4642|2741
1630585800000|2021-09-02 12:30:00|4644|4641|4641|4640|4645|4643|4640|4639|12032
1630586100000|2021-09-02 12:35:00|4642|4641|4646|4643|4649|4648|4642|4641|16185
1630586400000|2021-09-02 12:40:00|4647|4644|4646|4644|4649|4646|4645|4641|18327
1630586700000|2021-09-02 12:45:00|4645|4645|4645|4644|4645|4645|4645|4642|1280
1630587000000|2021-09-02 12:50:00|4646|4645|4649|4647|4649|4648|4646|4645|3838
1630587300000|2021-09-02 12:55:00|4648|4646|4652|4651|4652|4651|4647|4645|14091
1630587600000|2021-09-02 13:00:00|4651|4650|4647|4645|4652|4650|4646|4645|8384
1630587900000|2021-09-02 13:05:00|4648|4646|4632|4630|4651|4648|4631|4630|24509
1630588200000|2021-09-02 13:10:00|4631|4629|4636|4634|4638|4635|4629|4628|14526
1630588500000|2021-09-02 13:15:00|4637|4635|4636|4635|4644|4642|4635|4634|4219
1630588800000|2021-09-02 13:20:00|4635|4634|4640|4633|4640|4636|4632|4630|19714
1630589100000|2021-09-02 13:25:00|4645|4636|4650|4642|4650|4642|4640|4636|9297
1630589400000|2021-09-02 13:30:00|4649|4636|4634|4633|4657|4656|4631|4630|1561590
1630589700000|2021-09-02 13:35:00|4635|4634|4632|4631|4645|4644|4628|4627|474247
1630590000000|2021-09-02 13:40:00|4633|4632|4630|4629|4639|4638|4630|4629|409364
1630590300000|2021-09-02 13:45:00|4631|4630|4630|4629|4639|4638|4629|4628|360122
1630590600000|2021-09-02 13:50:00|4629|4628|4635|4634|4637|4636|4622|4621|347009
1630590900000|2021-09-02 13:55:00|4636|4635|4626|4625|4636|4635|4622|4621|256198
1630591200000|2021-09-02 14:00:00|4625|4624|4620|4619|4626|4625|4620|4619|277017
1630591500000|2021-09-02 14:05:00|4621|4620|4618|4617|4623|4622|4613|4612|234275
1630591800000|2021-09-02 14:10:00|4619|4618|4623|4622|4624|4623|4618|4617|170512
1630592100000|2021-09-02 14:15:00|4624|4623|4618|4617|4627|4626|4617|4616|253417
1630592400000|2021-09-02 14:20:00|4619|4618|4631|4630|4632|4631|4618|4618|273043
1630592700000|2021-09-02 14:25:00|4632|4631|4626|4625|4636|4635|4625|4624|281389
1630593000000|2021-09-02 14:30:00|4627|4626|4626|4625|4628|4627|4620|4619|210229
1630593300000|2021-09-02 14:35:00|4627|4626|4629|4628|4629|4628|4624|4623|153516
1630593600000|2021-09-02 14:40:00|4630|4629|4630|4629|4630|4629|4627|4626|125017
1630593900000|2021-09-02 14:45:00|4631|4630|4630|4629|4634|4633|4629|4628|132652
1630594200000|2021-09-02 14:50:00|4631|4630|4631|4630|4631|4630|4627|4626|164094
1630594500000|2021-09-02 14:55:00|4632|4631|4630|4629|4632|4631|4626|4625|113166
1630594800000|2021-09-02 15:00:00|4629|4628|4634|4633|4635|4634|4628|4627|156990
1630595100000|2021-09-02 15:05:00|4633|4632|4629|4628|4635|4634|4629|4628|165474
1630595400000|2021-09-02 15:10:00|4628|4627|4624|4623|4629|4628|4622|4621|285305
1630595700000|2021-09-02 15:15:00|4625|4624|4629|4628|4629|4628|4625|4624|140613
1630596000000|2021-09-02 15:20:00|4630|4629|4632|4631|4633|4632|4628|4627|108000
1630596300000|2021-09-02 15:25:00|4633|4632|4637|4636|4638|4637|4633|4632|270395
1630596600000|2021-09-02 15:30:00|4636|4635|4632|4631|4636|4636|4631|4630|100767
1630596900000|2021-09-02 15:35:00|4631|4630|4632|4631|4634|4633|4630|4629|86941
1630597200000|2021-09-02 15:40:00|4631|4630|4630|4629|4632|4631|4628|4627|86802
1630597500000|2021-09-02 15:45:00|4631|4630|4631|4630|4632|4631|4630|4629|67889
1630597800000|2021-09-02 15:50:00|4632|4631|4635|4634|4636|4635|4632|4631|114295
1630598100000|2021-09-02 15:55:00|4634|4633|4638|4637|4639|4638|4634|4633|125277
1630598400000|2021-09-02 16:00:00|4639|4638|4638|4637|4640|4639|4637|4636|245273
1630598700000|2021-09-02 16:05:00|4637|4636|4636|4635|4637|4636|4636|4635|54617
1630599000000|2021-09-02 16:10:00|4637|4636|4640|4639|4640|4639|4637|4636|203846
1630599300000|2021-09-02 16:15:00|4639|4638|4640|4639|4641|4640|4637|4636|239433
1630599600000|2021-09-02 16:20:00|4641|4640|4640|4639|4641|4640|4639|4638|90483
1630599900000|2021-09-02 16:25:00|4639|4638|4636|4635|4640|4639|4636|4635|89435
1630600200000|2021-09-02 16:30:00|4635|4634|4632|4631|4637|4636|4632|4631|89820
1630600500000|2021-09-02 16:35:00|4631|4630|4632|4631|4632|4631|4629|4628|135058
1630600800000|2021-09-02 16:40:00|4633|4632|4633|4632|4635|4634|4632|4631|104566
1630601100000|2021-09-02 16:45:00|4634|4633|4635|4634|4636|4635|4634|4633|80273
1630601400000|2021-09-02 16:50:00|4636|4635|4638|4637|4638|4637|4635|4635|88986
1630601700000|2021-09-02 16:55:00|4639|4638|4640|4639|4640|4639|4637|4636|119870
1630602000000|2021-09-02 17:00:00|4641|4640|4642|4641|4643|4642|4640|4639|128764
1630602300000|2021-09-02 17:05:00|4641|4640|4639|4638|4641|4640|4638|4637|108808
1630602600000|2021-09-02 17:10:00|4640|4639|4640|4639|4642|4641|4640|4639|74551
1630602900000|2021-09-02 17:15:00|4639|4638|4638|4637|4641|4640|4638|4637|57583
1630603200000|2021-09-02 17:20:00|4637|4636|4638|4637|4638|4637|4636|4635|88486
1630603500000|2021-09-02 17:25:00|4639|4638|4638|4637|4639|4638|4637|4636|80014
1630603800000|2021-09-02 17:30:00|4639|4638|4640|4639|4641|4640|4639|4638|69377
1630604100000|2021-09-02 17:35:00|4639|4638|4644|4643|4646|4645|4639|4638|203454
1630604400000|2021-09-02 17:40:00|4645|4644|4641|4640|4647|4646|4640|4639|164826
1630604700000|2021-09-02 17:45:00|4640|4639|4640|4639|4640|4640|4638|4637|122904
1630605000000|2021-09-02 17:50:00|4639|4638|4638|4637|4641|4640|4638|4637|108412
1630605300000|2021-09-02 17:55:00|4637|4636|4639|4638|4639|4638|4637|4636|79551
1630605600000|2021-09-02 18:00:00|4640|4639|4635|4634|4640|4639|4634|4633|132602
1630605900000|2021-09-02 18:05:00|4636|4635|4640|4639|4640|4639|4636|4635|117854
1630606200000|2021-09-02 18:10:00|4639|4638|4642|4641|4642|4641|4639|4638|103494
1630606500000|2021-09-02 18:15:00|4641|4640|4644|4643|4644|4643|4641|4640|100316
1630606800000|2021-09-02 18:20:00|4645|4644|4643|4642|4645|4644|4643|4642|71741
1630607100000|2021-09-02 18:25:00|4642|4641|4642|4641|4642|4641|4640|4639|82629
1630607400000|2021-09-02 18:30:00|4643|4642|4643|4642|4645|4644|4642|4641|121836
1630607700000|2021-09-02 18:35:00|4644|4643|4645|4644|4649|4648|4644|4643|211154
1630608000000|2021-09-02 18:40:00|4646|4645|4650|4649|4650|4649|4645|4644|191820
1630608300000|2021-09-02 18:45:00|4651|4650|4651|4650|4652|4651|4650|4649|199665
1630608600000|2021-09-02 18:50:00|4652|4651|4656|4655|4656|4655|4652|4651|200471
1630608900000|2021-09-02 18:55:00|4657|4656|4659|4658|4660|4659|4656|4655|352748
1630609200000|2021-09-02 19:00:00|4660|4659|4672|4671|4672|4671|4660|4659|382008
1630609500000|2021-09-02 19:05:00|4673|4672|4671|4670|4678|4678|4671|4670|609658
1630609800000|2021-09-02 19:10:00|4670|4669|4671|4670|4672|4671|4665|4664|215953
1630610100000|2021-09-02 19:15:00|4670|4669|4666|4665|4671|4670|4666|4665|224872
1630610400000|2021-09-02 19:20:00|4665|4664|4663|4662|4666|4665|4661|4660|332536
1630610700000|2021-09-02 19:25:00|4664|4663|4667|4666|4669|4668|4663|4662|307171
1630611000000|2021-09-02 19:30:00|4668|4667|4667|4666|4669|4668|4665|4664|302136
1630611300000|2021-09-02 19:35:00|4666|4665|4669|4668|4670|4669|4663|4662|418458
1630611600000|2021-09-02 19:40:00|4670|4669|4670|4669|4671|4670|4667|4666|357503
1630611900000|2021-09-02 19:45:00|4671|4670|4673|4672|4677|4676|4670|4669|743484
1630612200000|2021-09-02 19:50:00|4674|4673|4683|4682|4687|4686|4674|4673|1179208
1630612500000|2021-09-02 19:55:00|4682|4681|4682|4681|4687|4686|4681|4680|2043416
1630612800000|2021-09-02 20:00:00|4683|4680|4687|4684|4687|4684|4675|4672|321970
1630613100000|2021-09-02 20:05:00|4688|4682|4684|4678|4688|4682|4683|4678|1550
1630613400000|2021-09-02 20:10:00|4683|4680|4680|4678|4684|4681|4680|4678|15508
1630613700000|2021-09-02 20:15:00|4682|4679|4684|4682|4684|4682|4680|4678|18314
1630614000000|2021-09-02 20:20:00|4683|4680|4684|4682|4684|4682|4683|4680|4452
1630614300000|2021-09-02 20:25:00|4683|4681|4683|4682|4684|4682|4683|4681|3349
1630614600000|2021-09-02 20:30:00|4684|4681|4684|4682|4684|4683|4683|4680|1240
1630614900000|2021-09-02 20:35:00|4683|4680|4684|4682|4684|4682|4683|4680|1459
1630615200000|2021-09-02 20:40:00|4683|4680|4683|4680|4683|4680|4683|4680|4818
1630615500000|2021-09-02 20:45:00|4682||4683||4683||4682||1400
1630615800000|2021-09-02 20:50:00|4682|4678|4680|4678|4683|4680|4680|4678|1308
1630616100000|2021-09-02 20:55:00|4683|4676|4677|4676|4683|4676|4677|4675|4482
1630616400000|2021-09-02 21:00:00||4675||4673||4675||4671|577
1630616700000|2021-09-02 21:05:00|4675||4677||4677||4675||1736
1630617000000|2021-09-02 21:10:00|4678|4674|4680|4677|4683|4677|4678|4674|33526
1630617300000|2021-09-02 21:15:00|4678||4680||4680||4678||7028
1630617600000|2021-09-02 21:20:00|4679|4675|4680|4675|4680|4675|4679|4675|18792
1630617900000|2021-09-02 21:25:00|4682|4680|4681|4680|4682|4680|4681|4680|23330
1630618200000|2021-09-02 21:30:00|4682|4675|4683|4682|4683|4682|4682|4675|21181
1630618500000|2021-09-02 21:35:00|4684|4683|4685|4683|4685|4684|4684|4683|1725
1630618800000|2021-09-02 21:40:00||4684||4684||4684||4684|979
1630619100000|2021-09-02 21:45:00|||||||||1262
1630619400000|2021-09-02 21:50:00|4688||4686||4688||4686||365
1630619700000|2021-09-02 21:55:00|4687|4685|4688|4685|4688|4686|4687|4685|1538
1630620000000|2021-09-02 22:00:00|4686|4686|4686|4685|4686|4686|4686|4685|769
1630620300000|2021-09-02 22:05:00|4688|4687|4688|4685|4688|4687|4686|4685|1953
1630620600000|2021-09-02 22:10:00|4687|4686|4688|4685|4688|4686|4687|4685|1182
1630620900000|2021-09-02 22:15:00|4689|4689|4692|4688|4692|4690|4688|4688|5764
1630621200000|2021-09-02 22:20:00|4688|4687|4692|4690|4692|4691|4688|4687|1183
1630621500000|2021-09-02 22:25:00|4691|4687|4690|4685|4691|4690|4688|4685|1058
1630621800000|2021-09-02 22:30:00|4689||4689||4690||4688||1289
1630622100000|2021-09-02 22:35:00|4688||4687||4689||4687||768
1630622400000|2021-09-02 22:40:00|4685|4684|4685|4680|4685|4684|4685|4680|1142
1630622700000|2021-09-02 22:45:00|4687|4678|4687|4686|4687|4686|4680|4678|1021
1630623000000|2021-09-02 22:50:00|4688|4688|4691|4686|4691|4690|4688|4686|2221
1630623300000|2021-09-02 22:55:00|4686|4685|4688|4686|4690|4686|4686|4685|532
1630623600000|2021-09-02 23:00:00|4687|4687|4688|4687|4688|4687|4687|4687|56
1630623900000|2021-09-02 23:05:00|4690|4688|4692|4688|4692|4691|4690|4687|1642
1630624200000|2021-09-02 23:10:00|4690|4687|4690|4688|4690|4688|4690|4687|156
1630624500000|2021-09-02 23:15:00|4691|4687|4692|4689|4692|4689|4691|4687|1566
1630624800000|2021-09-02 23:20:00|4691|4690|4692|4689|4692|4690|4690|4689|422
1630625100000|2021-09-02 23:25:00||4690||4690||4690||4690|1419
1630625400000|2021-09-02 23:30:00|4695|4691|4693|4692|4695|4693|4693|4691|2177
1630625700000|2021-09-02 23:35:00|4692|4689|4692|4689|4692|4689|4692|4689|4730
1630626000000|2021-09-02 23:40:00|4691|4690|4691|4689|4691|4690|4691|4689|6108
1630626300000|2021-09-02 23:45:00|4692|4687|4680|4679|4695|4690|4680|4678|3514
1630626600000|2021-09-02 23:50:00|4695|4680|4692|4689|4695|4692|4692|4680|2154
1630626900000|2021-09-02 23:55:00|4691|4690|4692|4688|4692|4690|4691|4688|1717
1630656000000|2021-09-03 08:00:00|4783|4630|4695|4689|4783|4689|4684|4630|1561
1630656300000|2021-09-03 08:05:00|4698|4690|4695|4689|4700|4690|4694|4689|357
1630656600000|2021-09-03 08:10:00|4697|4692|4696|4689|4698|4692|4696|4689|524
1630656900000|2021-09-03 08:15:00|4698|4690|4700|4692|4700|4698|4695|4689|586
1630657200000|2021-09-03 08:20:00|4699|4698|4694|4689|4699|4698|4690|4689|645
1630657500000|2021-09-03 08:25:00|4697|4690|4699|4695|4699|4695|4696|4690|70
1630657800000|2021-09-03 08:30:00|4700|4691|4698|4693|4700|4698|4698|4691|3078
1630658100000|2021-09-03 08:35:00|4695|4691|4698|4695|4698|4695|4695|4690|342
1630658400000|2021-09-03 08:40:00|||||||||37
1630658700000|2021-09-03 08:45:00|||||||||54
1630659000000|2021-09-03 08:50:00||4690||4690||4690||4690|178
1630659300000|2021-09-03 08:55:00||4695||4695||4695||4695|103
1630659600000|2021-09-03 09:00:00|4697|4696|4695|4690|4697|4696|4695|4690|484
1630659900000|2021-09-03 09:05:00|4696|4694|4697|4694|4697|4694|4696|4694|1639
1630660200000|2021-09-03 09:10:00||4693||4696||4696||4693|106
1630660500000|2021-09-03 09:15:00|4696|4693|4696|4693|4696|4693|4696|4693|246
1630660800000|2021-09-03 09:20:00|4697|4696|4697|4696|4697|4696|4697|4696|942
1630661100000|2021-09-03 09:25:00|4695|4693|4695|4693|4695|4693|4695|4693|855
1630661400000|2021-09-03 09:30:00|||||||||31
1630661700000|2021-09-03 09:35:00|4698||4698||4698||4698||206
1630662000000|2021-09-03 09:40:00|||||||||1
1630662300000|2021-09-03 09:45:00||4694||4693||4694||4693|55
1630662600000|2021-09-03 09:50:00|||||||||1000
1630662900000|2021-09-03 09:55:00|4697|4695|4697|4695|4697|4695|4697|4695|0
1630663200000|2021-09-03 10:00:00||4693||4693||4693||4693|106
1630663500000|2021-09-03 10:05:00|||||||||19
1630663800000|2021-09-03 10:10:00||4696||4693||4696||4693|54
1630664100000|2021-09-03 10:15:00|4696|4692|4697|4690|4697|4692|4695|4690|1099
1630664400000|2021-09-03 10:20:00|||||||||34
1630664700000|2021-09-03 10:25:00|4698|4697|4698|4691|4698|4697|4698|4691|681
1630665000000|2021-09-03 10:30:00||4690||4692||4695||4690|53
1630665300000|2021-09-03 10:35:00||4691||4692||4697||4690|362
1630665600000|2021-09-03 10:40:00||4691||4696||4696||4691|1
1630665900000|2021-09-03 10:45:00|4700|4698|4700|4696|4700|4698|4699|4696|1179
1630666200000|2021-09-03 10:50:00|4699|4695|4700|4691|4700|4695|4695|4690|1305
1630666500000|2021-09-03 10:55:00|||||||||17
1630666800000|2021-09-03 11:00:00|4696|4692|4703|4700|4703|4700|4695|4690|6112
1630667100000|2021-09-03 11:05:00|4702|4701|4700|4699|4703|4701|4700|4698|646
1630667400000|2021-09-03 11:10:00|4699|4698|4698|4694|4699|4698|4698|4694|2016
1630667700000|2021-09-03 11:15:00|4697|4695|4695|4692|4697|4695|4694|4692|1604
1630668000000|2021-09-03 11:20:00|4693|4693|4696|4695|4696|4695|4693|4692|947
1630668300000|2021-09-03 11:25:00|4697|4696|4704|4701|4708|4706|4696|4696|11280
1630668600000|2021-09-03 11:30:00|4701|4699|4702|4700|4705|4702|4701|4699|3581
1630668900000|2021-09-03 11:35:00|4703|4701|4705|4702|4705|4702|4701|4700|847
1630669200000|2021-09-03 11:40:00|4704|4703|4704|4702|4708|4706|4703|4702|7236
1630669500000|2021-09-03 11:45:00|4705|4703|4708|4707|4709|4707|4705|4703|5315
1630669800000|2021-09-03 11:50:00|4709|4708|4709|4707|4710|4709|4709|4707|4278
1630670100000|2021-09-03 11:55:00|4710|4706|4707|4705|4710|4709|4707|4705|2998
1630670400000|2021-09-03 12:00:00|4708|4706|4705|4704|4710|4707|4705|4704|21574
1630670700000|2021-09-03 12:05:00|4704|4705|4709|4707|4709|4708|4704|4705|3948
1630671000000|2021-09-03 12:10:00|4708|4706|4706|4704|4708|4706|4705|4704|5283
1630671300000|2021-09-03 12:15:00|4708|4705|4709|4708|4710|4709|4707|4705|5436
1630671600000|2021-09-03 12:20:00|4708|4707|4707|4706|4709|4708|4707|4706|4129
1630671900000|2021-09-03 12:25:00|4706|4705|4708|4705|4708|4705|4705|4704|2524
1630672200000|2021-09-03 12:30:00|4707|4706|4702|4700|4708|4706|4701|4696|30344
1630672500000|2021-09-03 12:35:00|4703|4701|4699|4696|4707|4705|4699|4696|18413
1630672800000|2021-09-03 12:40:00|4698|4697|4695|4692|4698|4698|4691|4690|11741
1630673100000|2021-09-03 12:45:00|4696|4693|4698|4695|4698|4695|4696|4693|1577
1630673400000|2021-09-03 12:50:00|4697|4696|4698|4697|4700|4699|4697|4695|2050
1630673700000|2021-09-03 12:55:00|4697|4696|4693|4692|4697|4696|4693|4692|3943
1630674000000|2021-09-03 13:00:00|4694|4693|4695|4692|4697|4695|4691|4690|10636
1630674300000|2021-09-03 13:05:00|4694|4693|4696|4695|4696|4695|4693|4692|3408
1630674600000|2021-09-03 13:10:00|4695|4694|4695|4693|4698|4696|4695|4693|10051
1630674900000|2021-09-03 13:15:00|4694|4692|4698|4696|4698|4696|4694|4692|4804
1630675200000|2021-09-03 13:20:00|4697|4695|4696|4693|4697|4695|4694|4692|2634
1630675500000|2021-09-03 13:25:00|4695|4694|4693|4690|4698|4696|4691|4690|6534
1630675800000|2021-09-03 13:30:00|4695|4691|4658|4657|4700|4699|4653|4652|799695
1630676100000|2021-09-03 13:35:00|4659|4658|4656|4654|4662|4661|4652|4651|332983
1630676400000|2021-09-03 13:40:00|4657|4655|4643|4642|4657|4656|4636|4635|429643
1630676700000|2021-09-03 13:45:00|4644|4643|4643|4642|4654|4653|4640|4639|381127
1630677000000|2021-09-03 13:50:00|4644|4643|4638|4637|4649|4648|4637|4636|319543
1630677300000|2021-09-03 13:55:00|4637|4636|4638|4637|4645|4644|4635|4634|298667
1630677600000|2021-09-03 14:00:00|4639|4638|4647|4646|4648|4647|4636|4635|287135
1630677900000|2021-09-03 14:05:00|4646|4645|4644|4643|4652|4651|4643|4642|234272
1630678200000|2021-09-03 14:10:00|4645|4644|4652|4651|4654|4653|4644|4643|216060
1630678500000|2021-09-03 14:15:00|4651|4650|4655|4654|4658|4657|4651|4650|201818
1630678800000|2021-09-03 14:20:00|4654|4653|4660|4659|4660|4659|4652|4651|151591
1630679100000|2021-09-03 14:25:00|4659|4658|4658|4657|4663|4662|4657|4656|131905
1630679400000|2021-09-03 14:30:00|4659|4658|4666|4665|4667|4666|4657|4656|147188
1630679700000|2021-09-03 14:35:00|4665|4664|4663|4662|4666|4665|4661|4660|136208
1630680000000|2021-09-03 14:40:00|4662|4661|4667|4666|4667|4666|4660|4659|202948
1630680300000|2021-09-03 14:45:00|4668|4667|4677|4676|4677|4676|4667|4666|241636
1630680600000|2021-09-03 14:50:00|4678|4677|4676|4675|4680|4679|4667|4666|502653
1630680900000|2021-09-03 14:55:00|4675|4674|4675|4674|4696|4696|4673|4672|921653
1630681200000|2021-09-03 15:00:00|4674|4673|4673|4672|4674|4673|4661|4660|365168
1630681500000|2021-09-03 15:05:00|4674|4673|4681|4680|4687|4686|4673|4672|267382
1630681800000|2021-09-03 15:10:00|4682|4681|4678|4677|4685|4684|4676|4675|214922
1630682100000|2021-09-03 15:15:00|4679|4678|4676|4675|4686|4685|4674|4673|218283
1630682400000|2021-09-03 15:20:00|4675|4674|4678|4677|4678|4677|4675|4674|91584
1630682700000|2021-09-03 15:25:00|4679|4678|4673|4672|4680|4679|4673|4672|141322
1630683000000|2021-09-03 15:30:00|4672|4671|4664|4663|4673|4672|4664|4663|172987
1630683300000|2021-09-03 15:35:00|4665|4664|4658|4657|4666|4665|4655|4654|274746
1630683600000|2021-09-03 15:40:00|4657|4656|4663|4662|4664|4663|4657|4656|88054
1630683900000|2021-09-03 15:45:00|4664|4663|4668|4667|4668|4667|4662|4661|117524
1630684200000|2021-09-03 15:50:00|4669|4668|4667|4666|4671|4670|4667|4666|137773
1630684500000|2021-09-03 15:55:00|4668|4667|4666|4665|4669|4668|4664|4663|83598
1630684800000|2021-09-03 16:00:00|4667|4666|4674|4673|4674|4673|4666|4665|87324
1630685100000|2021-09-03 16:05:00|4675|4674|4671|4670|4675|4674|4671|4670|120572
1630685400000|2021-09-03 16:10:00|4670|4669|4668|4667|4673|4672|4667|4666|126008
1630685700000|2021-09-03 16:15:00|4669|4668|4674|4673|4674|4673|4669|4668|65493
1630686000000|2021-09-03 16:20:00|4675|4674|4682|4681|4682|4681|4674|4673|223953
1630686300000|2021-09-03 16:25:00|4683|4682|4680|4679|4686|4685|4680|4679|213166
1630686600000|2021-09-03 16:30:00|4681|4680|4688|4687|4688|4687|4681|4680|165449
1630686900000|2021-09-03 16:35:00|4687|4686|4683|4682|4691|4690|4683|4682|154631
1630687200000|2021-09-03 16:40:00|4682|4681|4687|4686|4688|4687|4682|4681|109539
1630687500000|2021-09-03 16:45:00|4688|4687|4685|4684|4689|4688|4683|4682|96209
1630687800000|2021-09-03 16:50:00|4684|4683|4684|4683|4684|4683|4682|4681|57583
1630688100000|2021-09-03 16:55:00|4685|4685|4680|4679|4688|4687|4679|4678|239752
1630688400000|2021-09-03 17:00:00|4681|4680|4682|4681|4683|4682|4680|4679|79483
1630688700000|2021-09-03 17:05:00|4683|4682|4683|4682|4684|4683|4682|4681|89372
1630689000000|2021-09-03 17:10:00|4684|4683|4684|4683|4685|4684|4683|4682|111356
1630689300000|2021-09-03 17:15:00|4685|4684|4683|4682|4685|4684|4682|4681|110585
1630689600000|2021-09-03 17:20:00|4682|4681|4681|4680|4683|4682|4681|4680|82395
1630689900000|2021-09-03 17:25:00|4680|4679|4678|4677|4681|4680|4678|4677|138373
1630690200000|2021-09-03 17:30:00|4679|4678|4681|4680|4681|4680|4678|4677|70196
1630690500000|2021-09-03 17:35:00|4682|4681|4684|4683|4684|4683|4682|4681|71921
1630690800000|2021-09-03 17:40:00|4683|4682|4684|4683|4686|4685|4682|4681|88760
1630691100000|2021-09-03 17:45:00|4685|4684|4682|4681|4685|4684|4681|4680|102996
1630691400000|2021-09-03 17:50:00|4683|4682|4679|4678|4683|4682|4677|4676|111848
1630691700000|2021-09-03 17:55:00|4678|4677|4678|4677|4680|4679|4677|4676|69315
1630692000000|2021-09-03 18:00:00|4679|4678|4671|4670|4679|4678|4670|4669|141204
1630692300000|2021-09-03 18:05:00|4672|4671|4678|4677|4678|4677|4672|4671|135987
1630692600000|2021-09-03 18:10:00|4679|4678|4683|4682|4683|4682|4678|4677|197134
1630692900000|2021-09-03 18:15:00|4684|4683|4683|4682|4685|4684|4680|4679|166002
1630693200000|2021-09-03 18:20:00|4684|4683|4682|4681|4685|4684|4681|4680|151354
1630693500000|2021-09-03 18:25:00|4683|4682|4689|4688|4689|4688|4683|4682|149102
1630693800000|2021-09-03 18:30:00|4688|4687|4688|4687|4689|4688|4686|4685|91310
1630694100000|2021-09-03 18:35:00|4689|4688|4699|4698|4703|4702|4688|4688|425210
1630694400000|2021-09-03 18:40:00|4700|4699|4697|4696|4700|4699|4693|4692|210270
1630694700000|2021-09-03 18:45:00|4696|4695|4694|4693|4697|4696|4694|4693|101534
1630695000000|2021-09-03 18:50:00|4693|4692|4693|4692|4693|4692|4691|4690|96411
1630695300000|2021-09-03 18:55:00|4694|4693|4692|4691|4695|4694|4691|4690|104010
1630695600000|2021-09-03 19:00:00|4693|4692|4689|4688|4693|4692|4684|4683|176445
1630695900000|2021-09-03 19:05:00|4690|4689|4689|4688|4690|4689|4687|4686|109590
1630696200000|2021-09-03 19:10:00|4690|4689|4695|4694|4696|4695|4689|4688|147045
1630696500000|2021-09-03 19:15:00|4694|4693|4694|4693|4695|4694|4691|4690|128375
1630696800000|2021-09-03 19:20:00|4693|4692|4693|4692|4694|4693|4692|4691|112866
1630697100000|2021-09-03 19:25:00|4694|4693|4687|4686|4694|4693|4687|4686|232068
1630697400000|2021-09-03 19:30:00|4688|4687|4690|4689|4690|4689|4687|4686|150965
1630697700000|2021-09-03 19:35:00|4691|4690|4687|4686|4691|4690|4687|4686|177348
1630698000000|2021-09-03 19:40:00|4686|4685|4683|4682|4687|4686|4681|4680|315957
1630698300000|2021-09-03 19:45:00|4682|4681|4683|4682|4686|4685|4681|4680|199299
1630698600000|2021-09-03 19:50:00|4684|4683|4684|4683|4687|4686|4683|4682|354895
1630698900000|2021-09-03 19:55:00|4685|4684|4686|4685|4686|4685|4680|4679|651020
1630699200000|2021-09-03 20:00:00|4687|4682|4682|4680|4690|4686|4681|4676|234778
1630699500000|2021-09-03 20:05:00|4681|4677|4681|4677|4682|4677|4680|4675|6874
1630699800000|2021-09-03 20:10:00|4682|4679|4682|4677|4682|4679|4682|4677|2511
1630700100000|2021-09-03 20:15:00|4680|4676|4682|4679|4682|4680|4679|4676|2229
1630700400000|2021-09-03 20:20:00|4681||4682||4682||4681||389
1630700700000|2021-09-03 20:25:00|4681|4678|4681|4677|4681|4678|4681|4677|1612
1630701000000|2021-09-03 20:30:00|4682|4678|4682|4677|4682|4678|4681|4677|845
1630701300000|2021-09-03 20:35:00|4681|4675|4681|4676|4682|4678|4678|4671|2771
1630701600000|2021-09-03 20:40:00||4677||4678||4678||4677|609
1630701900000|2021-09-03 20:45:00|4679|4677|4683|4681|4683|4681|4677|4676|3150
1630702200000|2021-09-03 20:50:00|||||||||902
1630702500000|2021-09-03 20:55:00|4682||4682||4682||4682||3722
1631001600000|2021-09-07 08:00:00|4711|4700|4705|4700|4720|4706|4700|4683|2020
1631001900000|2021-09-07 08:05:00|4707|4701|4705|4700|4707|4703|4701|4700|953
1631002200000|2021-09-07 08:10:00|4701|4701|4700|4695|4705|4701|4700|4694|1767
1631002500000|2021-09-07 08:15:00|4699|4691|4695|4686|4700|4691|4693|4684|1194
1631002800000|2021-09-07 08:20:00|4691|4685|4691|4689|4691|4689|4690|4684|979
1631003100000|2021-09-07 08:25:00|4684|4685|4691|4685|4691|4689|4684|4683|798
1631003400000|2021-09-07 08:30:00|4690||4690||4691||4690||539
1631003700000|2021-09-07 08:35:00|4691|4688|4691|4684|4691|4690|4690|4684|645
1631004000000|2021-09-07 08:40:00||4683||4685||4685||4683|169
1631004300000|2021-09-07 08:45:00|4690|4683|4690|4683|4690|4683|4689|4683|282
1631004600000|2021-09-07 08:50:00||4684||4684||4684||4684|76
1631004900000|2021-09-07 08:55:00||4685||4685||4686||4685|174
1631005200000|2021-09-07 09:00:00|4689||4690||4690||4689||204
1631005500000|2021-09-07 09:05:00||4686||4685||4686||4685|50
1631005800000|2021-09-07 09:10:00|4689|4687|4688|4685|4690|4687|4688|4685|93
1631006100000|2021-09-07 09:15:00|4690||4690||4690||4688||79
1631006400000|2021-09-07 09:20:00|4691|4688|4700|4695|4700|4695|4691|4685|5012
1631006700000|2021-09-07 09:25:00|4698|4696|4699|4690|4700|4698|4698|4688|1471
1631007000000|2021-09-07 09:30:00|4698|4689|4699|4692|4699|4695|4698|4689|122
1631007300000|2021-09-07 09:35:00|||||||||49
1631007600000|2021-09-07 09:40:00|4698||4698||4699||4698||26
1631007900000|2021-09-07 09:45:00|||||||||25
1631008200000|2021-09-07 09:50:00|||||||||3
1631008500000|2021-09-07 09:55:00||4693||4692||4693||4692|13
1631008800000|2021-09-07 10:00:00||4693||4692||4693||4692|3
1631009100000|2021-09-07 10:05:00|||||||||46
1631009400000|2021-09-07 10:10:00||4696||4692||4696||4692|118
1631009700000|2021-09-07 10:15:00|4696|4696|4698|4696|4698|4696|4696|4692|123
1631010000000|2021-09-07 10:20:00|4697|4692|4698|4692|4698|4693|4697|4692|208
1631010300000|2021-09-07 10:25:00||4696||4695||4696||4692|72
1631010600000|2021-09-07 10:30:00||4692||4694||4694||4692|30
1631010900000|2021-09-07 10:35:00|4697|4695|4698|4694|4698|4696|4697|4692|86
1631011200000|2021-09-07 10:40:00|4699|4695|4699|4696|4699|4697|4698|4695|389
1631011500000|2021-09-07 10:45:00||4694||4692||4696||4692|163
1631011800000|2021-09-07 10:50:00|4698|4695|4698|4695|4698|4695|4698|4695|33
1631012100000|2021-09-07 10:55:00|4695|4692|4693|4692|4695|4692|4693|4692|604
1631012400000|2021-09-07 11:00:00|4692|4690|4693|4689|4693|4692|4689|4685|3197
1631012700000|2021-09-07 11:05:00|4695|4690|4691|4690|4695|4691|4691|4690|2156
1631013000000|2021-09-07 11:10:00|4690|4689|4690|4687|4691|4689|4689|4685|2343
1631013300000|2021-09-07 11:15:00|4689|4689|4691|4689|4691|4690|4689|4687|1606
1631013600000|2021-09-07 11:20:00|4690|4690|4694|4693|4695|4693|4690|4689|3669
1631013900000|2021-09-07 11:25:00|4693|4692|4693|4692|4693|4692|4693|4692|187
1631014200000|2021-09-07 11:30:00|4692|4691|4695|4693|4695|4693|4692|4689|2183
1631014500000|2021-09-07 11:35:00|4694|4694|4695|4693|4695|4694|4693|4692|569
1631014800000|2021-09-07 11:40:00|4694|4694|4695|4694|4695|4694|4694|4693|475
1631015100000|2021-09-07 11:45:00|4694|4693|4695|4693|4695|4694|4694|4692|852
1631015400000|2021-09-07 11:50:00|4697|4694|4696|4693|4697|4695|4695|4693|1671
1631015700000|2021-09-07 11:55:00|4695||4695||4695||4695||40
1631016000000|2021-09-07 12:00:00|4694|4692|4698|4695|4698|4697|4693|4692|37577
1631016300000|2021-09-07 12:05:00|4697|4696|4698|4696|4698|4696|4695|4693|5196
1631016600000|2021-09-07 12:10:00|4699|4697|4698|4696|4704|4700|4697|4696|5512
1631016900000|2021-09-07 12:15:00|4697|4697|4700|4699|4702|4699|4697|4696|6648
1631017200000|2021-09-07 12:20:00|4702|4698|4700|4698|4707|4705|4700|4696|15715
1631017500000|2021-09-07 12:25:00|4701|4699|4701|4700|4701|4701|4700|4697|5425
1631017800000|2021-09-07 12:30:00|4700|4699|4700|4698|4700|4699|4698|4696|2472
1631018100000|2021-09-07 12:35:00|4698|4699|4701|4700|4701|4700|4698|4697|2995
1631018400000|2021-09-07 12:40:00|4702|4699|4700|4698|4703|4701|4699|4698|4123
1631018700000|2021-09-07 12:45:00|4699|4699|4700|4699|4700|4699|4699|4699|1658
1631019000000|2021-09-07 12:50:00|4701|4700|4703|4700|4703|4700|4700|4700|3097
1631019300000|2021-09-07 12:55:00|4704|4701|4702|4701|4705|4703|4701|4700|4744
1631019600000|2021-09-07 13:00:00|4703|4702|4706|4704|4706|4704|4702|4702|12929
1631019900000|2021-09-07 13:05:00|4705|4705|4704|4703|4706|4705|4704|4703|13864
1631020200000|2021-09-07 13:10:00|4703|4702|4697|4695|4703|4702|4692|4690|15009
1631020500000|2021-09-07 13:15:00|4695|4694|4693|4691|4697|4695|4686|4685|14608
1631020800000|2021-09-07 13:20:00|4694|4690|4690|4687|4694|4691|4684|4683|15046
1631021100000|2021-09-07 13:25:00|4694|4690|4698|4692|4706|4703|4692|4690|22563
1631021400000|2021-09-07 13:30:00|4701|4690|4736|4735|4750|4749|4686|4684|2252936
1631021700000|2021-09-07 13:35:00|4737|4736|4702|4701|4742|4741|4698|4697|813936
1631022000000|2021-09-07 13:40:00|4701|4700|4698|4697|4713|4712|4688|4687|558836
1631022300000|2021-09-07 13:45:00|4699|4698|4706|4705|4712|4711|4684|4683|719282
1631022600000|2021-09-07 13:50:00|4705|4704|4716|4715|4718|4718|4704|4703|656053
1631022900000|2021-09-07 13:55:00|4715|4714|4702|4701|4715|4715|4702|4701|258666
1631023200000|2021-09-07 14:00:00|4701|4700|4704|4703|4706|4705|4696|4695|265847
1631023500000|2021-09-07 14:05:00|4703|4702|4697|4696|4705|4704|4691|4690|261332
1631023800000|2021-09-07 14:10:00|4696|4695|4695|4694|4696|4695|4684|4683|322083
1631024100000|2021-09-07 14:15:00|4694|4693|4686|4685|4694|4694|4684|4683|265343
1631024400000|2021-09-07 14:20:00|4685|4684|4672|4671|4686|4685|4671|4670|445767
1631024700000|2021-09-07 14:25:00|4673|4672|4675|4674|4679|4678|4671|4670|146108
1631025000000|2021-09-07 14:30:00|4674|4673|4685|4684|4686|4685|4673|4672|293830
1631025300000|2021-09-07 14:35:00|4686|4685|4691|4690|4695|4694|4684|4683|395827
1631025600000|2021-09-07 14:40:00|4690|4689|4683|4682|4692|4691|4682|4681|348386
1631025900000|2021-09-07 14:45:00|4682|4681|4685|4684|4685|4684|4675|4674|272680
1631026200000|2021-09-07 14:50:00|4686|4685|4679|4678|4689|4688|4678|4677|166469
1631026500000|2021-09-07 14:55:00|4678|4677|4682|4681|4684|4683|4677|4676|131340
1631026800000|2021-09-07 15:00:00|4681|4680|4680|4679|4682|4681|4675|4674|220243
1631027100000|2021-09-07 15:05:00|4681|4680|4683|4682|4686|4685|4680|4679|249502
1631027400000|2021-09-07 15:10:00|4682|4681|4678|4677|4685|4684|4676|4675|190026
1631027700000|2021-09-07 15:15:00|4677|4676|4675|4674|4678|4677|4673|4672|211139
1631028000000|2021-09-07 15:20:00|4676|4675|4679|4678|4680|4679|4674|4673|107641
1631028300000|2021-09-07 15:25:00|4680|4679|4678|4677|4682|4681|4677|4676|129387
1631028600000|2021-09-07 15:30:00|4679|4678|4679|4678|4680|4679|4675|4674|88154
1631028900000|2021-09-07 15:35:00|4680|4679|4676|4675|4681|4680|4673|4672|170457
1631029200000|2021-09-07 15:40:00|4677|4676|4680|4679|4682|4681|4677|4676|115820
1631029500000|2021-09-07 15:45:00|4679|4678|4674|4673|4679|4678|4674|4673|114055
1631029800000|2021-09-07 15:50:00|4675|4674|4672|4671|4675|4674|4668|4667|172313
1631030100000|2021-09-07 15:55:00|4671|4670|4671|4670|4674|4673|4669|4668|119692
1631030400000|2021-09-07 16:00:00|4670|4669|4677|4676|4678|4677|4670|4669|92785
1631030700000|2021-09-07 16:05:00|4678|4677|4681|4680|4683|4682|4678|4677|219448
1631031000000|2021-09-07 16:10:00|4680|4679|4674|4673|4680|4679|4673|4672|77735
1631031300000|2021-09-07 16:15:00|4675|4674|4672|4671|4675|4674|4669|4668|88386
1631031600000|2021-09-07 16:20:00|4673|4672|4670|4669|4674|4673|4669|4668|131497
1631031900000|2021-09-07 16:25:00|4671|4670|4669|4668|4671|4670|4667|4666|123955
1631032200000|2021-09-07 16:30:00|4668|4667|4667|4666|4669|4668|4665|4664|259913
1631032500000|2021-09-07 16:35:00|4668|4667|4669|4668|4671|4670|4666|4665|181540
1631032800000|2021-09-07 16:40:00|4670|4669|4667|4666|4670|4669|4666|4665|157875
1631033100000|2021-09-07 16:45:00|4668|4667|4670|4669|4671|4670|4667|4666|136468
1631033400000|2021-09-07 16:50:00|4671|4670|4674|4673|4676|4675|4671|4670|165160
1631033700000|2021-09-07 16:55:00|4673|4672|4675|4674|4677|4676|4671|4670|167639
1631034000000|2021-09-07 17:00:00|4674|4673|4675|4674|4683|4682|4674|4673|297964
1631034300000|2021-09-07 17:05:00|4674|4673|4672|4671|4674|4674|4670|4669|87562
1631034600000|2021-09-07 17:10:00|4671|4672|4672|4671|4672|4672|4667|4667|215832
1631034900000|2021-09-07 17:15:00|4673|4672|4672|4671|4673|4672|4670|4669|87003
1631035200000|2021-09-07 17:20:00|4671|4670|4669|4668|4671|4670|4665|4664|196260
1631035500000|2021-09-07 17:25:00|4668|4667|4670|4669|4671|4670|4666|4665|181062
1631035800000|2021-09-07 17:30:00|4669|4668|4672|4671|4672|4671|4669|4668|60145
1631036100000|2021-09-07 17:35:00|4673|4672|4673|4672|4673|4672|4670|4669|110537
1631036400000|2021-09-07 17:40:00|4672|4671|4672|4671|4672|4671|4670|4669|80106
1631036700000|2021-09-07 17:45:00|4671|4670|4672|4671|4672|4671|4670|4669|87038
1631037000000|2021-09-07 17:50:00|4673|4672|4672|4671|4673|4672|4670|4669|83674
1631037300000|2021-09-07 17:55:00|4673|4672|4673|4672|4674|4673|4673|4672|79436
1631037600000|2021-09-07 18:00:00|4672|4671|4671|4670|4676|4675|4670|4669|162869
1631037900000|2021-09-07 18:05:00|4672|4671|4671|4670|4674|4673|4670|4669|99162
1631038200000|2021-09-07 18:10:00|4672|4671|4671|4670|4674|4673|4670|4669|65735
1631038500000|2021-09-07 18:15:00|4670|4669|4670|4669|4672|4671|4668|4667|168463
1631038800000|2021-09-07 18:20:00|4669|4668|4664|4663|4670|4669|4664|4663|88173
1631039100000|2021-09-07 18:25:00|4665|4664|4664|4663|4667|4666|4664|4663|69246
1631039400000|2021-09-07 18:30:00|4663|4662|4661|4660|4663|4663|4655|4654|306201
1631039700000|2021-09-07 18:35:00|4662|4661|4663|4662|4665|4664|4662|4661|86494
1631040000000|2021-09-07 18:40:00|4664|4663|4669|4668|4669|4668|4663|4662|96336
1631040300000|2021-09-07 18:45:00|4668|4667|4665|4664|4670|4669|4664|4663|145779
1631040600000|2021-09-07 18:50:00|4664|4663|4667|4666|4667|4666|4664|4663|62204
1631040900000|2021-09-07 18:55:00|4668|4667|4665|4664|4670|4670|4664|4663|207381
1631041200000|2021-09-07 19:00:00|4666|4665|4668|4667|4668|4667|4665|4664|74824
1631041500000|2021-09-07 19:05:00|4667|4666|4668|4667|4669|4668|4667|4666|70813
1631041800000|2021-09-07 19:10:00|4669|4668|4663|4662|4669|4668|4663|4662|112382
1631042100000|2021-09-07 19:15:00|4664|4663|4665|4664|4667|4666|4664|4663|105859
1631042400000|2021-09-07 19:20:00|4664|4663|4663|4662|4665|4664|4661|4660|98059
1631042700000|2021-09-07 19:25:00|4662|4661|4660|4659|4663|4662|4660|4659|91250
1631043000000|2021-09-07 19:30:00|4659|4658|4662|4661|4663|4662|4658|4657|166400
1631043300000|2021-09-07 19:35:00|4663|4662|4664|4663|4664|4663|4659|4658|191472
1631043600000|2021-09-07 19:40:00|4663|4662|4663|4662|4666|4665|4661|4660|301535
1631043900000|2021-09-07 19:45:00|4662|4661|4667|4666|4667|4666|4662|4661|209097
1631044200000|2021-09-07 19:50:00|4668|4667|4669|4668|4670|4669|4667|4666|376385
1631044500000|2021-09-07 19:55:00|4670|4669|4674|4673|4677|4676|4669|4669|1024495
1631044800000|2021-09-07 20:00:00|4675|4671|4676|4670|4690|4683|4675|4670|974940
1631045100000|2021-09-07 20:05:00|4680|4671|4675|4669|4680|4672|4670|4660|3682
1631045400000|2021-09-07 20:10:00|4673|4670|4669|4665|4675|4670|4669|4665|7513
1631045700000|2021-09-07 20:15:00|4668|4668|4665|4662|4669|4668|4665|4662|3034
1631046000000|2021-09-07 20:20:00|4663|4663|4669|4665|4669|4665|4660|4656|13247
1631046300000|2021-09-07 20:25:00|4668|4667|4667|4665|4669|4668|4667|4665|3269
1631046600000|2021-09-07 20:30:00|4669|4668|4666|4665|4669|4668|4666|4665|8549
1631046900000|2021-09-07 20:35:00|4667|4663|4665|4663|4667|4663|4665|4663|4058
1631047200000|2021-09-07 20:40:00|4664|4664|4660|4656|4664|4664|4660|4656|1800
1631047500000|2021-09-07 20:45:00|4663|4655|4665|4656|4665|4656|4663|4655|7247
1631047800000|2021-09-07 20:50:00|4662|4657|4665|4660|4665|4660|4661|4656|437
1631048100000|2021-09-07 20:55:00|4663|4662|4665|4660|4665|4662|4663|4660|644
1631048400000|2021-09-07 21:00:00||4661||4660||4661||4660|157
1631048700000|2021-09-07 21:05:00|||||||||98
1631049000000|2021-09-07 21:10:00|4664||4664||4664||4664||180
1631049300000|2021-09-07 21:15:00|4663|4656|4664|4650|4664|4656|4655|4650|13889
1631049600000|2021-09-07 21:20:00|4663|4651|4662|4652|4664|4652|4662|4650|1209
1631049900000|2021-09-07 21:25:00|4664|4659|4664|4656|4664|4659|4664|4652|265
1631050200000|2021-09-07 21:30:00||4652||4653||4653||4652|352
1631050500000|2021-09-07 21:35:00||4658||4658||4658||4658|164
1631050800000|2021-09-07 21:40:00||4659||4659||4659||4658|4162
1631051100000|2021-09-07 21:45:00|4662|4658|4664|4655|4664|4658|4662|4652|1049
1631051400000|2021-09-07 21:50:00||4656||4656||4661||4656|355
1631051700000|2021-09-07 21:55:00|4665|4659|4662|4659|4665|4659|4662|4659|291
1631052000000|2021-09-07 22:00:00|4665|4660|4665|4663|4665|4663|4665|4660|3395
1631052300000|2021-09-07 22:05:00|||||||||28
1631052600000|2021-09-07 22:10:00|||||||||52
1631052900000|2021-09-07 22:15:00|4664||4665||4665||4664||151
1631053200000|2021-09-07 22:20:00|||||||||2204
1631053500000|2021-09-07 22:25:00|4667|4665|4667|4665|4667|4665|4667|4665|447
1631053800000|2021-09-07 22:30:00||4663||4663||4663||4663|86
1631054100000|2021-09-07 22:35:00||4666||4666||4666||4666|697
1631054400000|2021-09-07 22:40:00||4663||4663||4663||4663|275
1631054700000|2021-09-07 22:45:00|4669|4664|4667|4665|4669|4665|4667|4664|53
1631055000000|2021-09-07 22:50:00||4664||4665||4665||4663|531
1631055300000|2021-09-07 22:55:00||4663||4663||4663||4663|16
1631055600000|2021-09-07 23:00:00|4665||4665||4665||4665||332
1631055900000|2021-09-07 23:05:00|4666||4666||4669||4666||5975
1631056200000|2021-09-07 23:10:00|4669|4665|4669|4667|4669|4667|4669|4663|324
1631056500000|2021-09-07 23:15:00||4665||4665||4665||4665|1255
1631056800000|2021-09-07 23:20:00|4670|4666|4670|4666|4670|4669|4670|4666|3100
1631057100000|2021-09-07 23:25:00|4673|4670|4674|4670|4674|4673|4673|4670|1262
1631057400000|2021-09-07 23:30:00|4673||4673||4673||4673||604
1631057700000|2021-09-07 23:35:00|4674|4667|4673|4670|4674|4672|4673|4667|4776
1631058000000|2021-09-07 23:40:00|4672|4671|4672|4668|4673|4671|4670|4667|3908
1631058300000|2021-09-07 23:45:00|4671||4672||4672||4669||125
1631058600000|2021-09-07 23:50:00|4673||4673||4673||4673||1134
1631058900000|2021-09-07 23:55:00|4674|4673|4674|4673|4674|4673|4674|4673|1267
1631088000000|2021-09-08 08:00:00|4895|4376|4657|4651|4895|4653|4652|4376|2075
1631088300000|2021-09-08 08:05:00|4659||4657||4659||4656||81
1631088600000|2021-09-08 08:10:00|4656|4650|4657|4652|4661|4652|4656|4650|115
1631088900000|2021-09-08 08:15:00|4656||4658||4660||4656||113
1631089200000|2021-09-08 08:20:00|4657|4650|4650|4641|4659|4650|4650|4640|1738
1631089500000|2021-09-08 08:25:00|4647||4650||4650||4647||68
1631089800000|2021-09-08 08:30:00||4642||4642||4642||4642|78
1631090100000|2021-09-08 08:35:00|4645|4644|4650|4641|4650|4644|4644|4641|2039
1631090400000|2021-09-08 08:40:00|4649||4648||4650||4648||211
1631090700000|2021-09-08 08:45:00|4644||4648||4648||4642||214
1631091000000|2021-09-08 08:50:00|||||||||1
1631091300000|2021-09-08 08:55:00|||||||||3
1631091600000|2021-09-08 09:00:00||4642||4642||4642||4642|13
1631091900000|2021-09-08 09:05:00|4645|4643|4648|4642|4648|4643|4645|4642|201
1631092200000|2021-09-08 09:10:00|||||||||29
1631092500000|2021-09-08 09:15:00||4646||4642||4646||4642|141
1631092800000|2021-09-08 09:20:00|||||||||17
1631093100000|2021-09-08 09:25:00|4647|4641|4648|4641|4648|4645|4644|4641|442
1631093400000|2021-09-08 09:30:00||4644||4644||4644||4641|20
1631093700000|2021-09-08 09:35:00|4650|4642|4650|4642|4650|4642|4650|4642|575
1631094000000|2021-09-08 09:40:00|4649|4648|4650|4641|4650|4648|4649|4641|1785
1631094300000|2021-09-08 09:45:00||4645||4644||4645||4644|4180
1631094600000|2021-09-08 09:50:00|4651|4643|4651|4641|4651|4643|4651|4641|5059
1631094900000|2021-09-08 09:55:00|4654|4642|4656|4642|4656|4642|4654|4641|115
1631095200000|2021-09-08 10:00:00|4655|4643|4655|4647|4656|4647|4654|4643|57
1631095500000|2021-09-08 10:05:00|4657|4648|4657|4647|4657|4649|4656|4647|66
1631095800000|2021-09-08 10:10:00|4650|4646|4658|4650|4659|4650|4650|4646|709
1631096100000|2021-09-08 10:15:00|4657||4657||4657||4657||4
1631096400000|2021-09-08 10:20:00|4650|4647|4659|4649|4659|4649|4650|4643|1017
1631096700000|2021-09-08 10:25:00||4650||4650||4650||4647|10
1631097000000|2021-09-08 10:30:00|4660||4659||4660||4654||50
1631097300000|2021-09-08 10:35:00|4660|4651|4659|4650|4660|4651|4659|4650|32
1631097600000|2021-09-08 10:40:00|||||||||263
1631097900000|2021-09-08 10:45:00|4662|4652|4662|4652|4662|4652|4658|4652|12
1631098200000|2021-09-08 10:50:00|4660|4653|4662|4653|4662|4653|4660|4653|9
1631098500000|2021-09-08 10:55:00|4659|4652|4662|4653|4662|4655|4659|4652|152
1631098800000|2021-09-08 11:00:00|4672|4660|4662|4655|4680|4674|4657|4652|8774
1631099100000|2021-09-08 11:05:00|4664|4656|4661|4660|4664|4660|4660|4656|562
1631099400000|2021-09-08 11:10:00|4666|4661|4664|4661|4668|4664|4664|4661|3517
1631099700000|2021-09-08 11:15:00||4660||4661||4663||4660|361
1631100000000|2021-09-08 11:20:00|4663|4660|4664|4662|4664|4662|4663|4660|123
1631100300000|2021-09-08 11:25:00|4663|4663|4662|4660|4663|4663|4662|4660|665
1631100600000|2021-09-08 11:30:00|4663|4661|4663|4662|4663|4662|4663|4660|1029
1631100900000|2021-09-08 11:35:00|4664|4663|4665|4663|4666|4665|4664|4663|712
1631101200000|2021-09-08 11:40:00|4664|4664|4664|4662|4664|4664|4663|4662|120
1631101500000|2021-09-08 11:45:00|4663|4661|4663|4661|4663|4661|4662|4661|188
1631101800000|2021-09-08 11:50:00|4664|4660|4663|4661|4664|4661|4662|4660|380
1631102100000|2021-09-08 11:55:00|||||||||153
1631102400000|2021-09-08 12:00:00|4665|4660|4654|4651|4665|4660|4652|4650|20597
1631102700000|2021-09-08 12:05:00|4656|4652|4659|4656|4659|4658|4656|4651|4209
1631103000000|2021-09-08 12:10:00|4658|4657|4659|4657|4659|4657|4653|4650|7459
1631103300000|2021-09-08 12:15:00|4658|4658|4658|4656|4659|4658|4653|4650|5458
1631103600000|2021-09-08 12:20:00|4657|4654|4657|4656|4659|4658|4656|4654|4676
1631103900000|2021-09-08 12:25:00|4658|4657|4659|4657|4659|4657|4657|4656|1503
1631104200000|2021-09-08 12:30:00|4660|4658|4660|4658|4660|4659|4660|4658|3872
1631104500000|2021-09-08 12:35:00|4662|4659|4661|4660|4666|4662|4661|4658|5773
1631104800000|2021-09-08 12:40:00|||||||||1934
1631105100000|2021-09-08 12:45:00|4662|4661|4664|4662|4666|4662|4662|4660|750
1631105400000|2021-09-08 12:50:00|4666|4663|4659|4658|4666|4663|4659|4656|3082
1631105700000|2021-09-08 12:55:00|4660|4659|4661|4659|4661|4659|4660|4659|351
1631106000000|2021-09-08 13:00:00|4660||4661||4661||4660||1438
1631106300000|2021-09-08 13:05:00|4662|4660|4662|4659|4665|4663|4661|4659|6573
1631106600000|2021-09-08 13:10:00|4661|4658|4656|4655|4661|4658|4656|4655|5440
1631106900000|2021-09-08 13:15:00|4655|4653|4657|4656|4659|4656|4653|4652|8850
1631107200000|2021-09-08 13:20:00|4656|4654|4654|4650|4656|4654|4652|4650|9050
1631107500000|2021-09-08 13:25:00|4653|4653|4651|4645|4653|4653|4647|4643|5392
1631107800000|2021-09-08 13:30:00|4652|4646|4645|4644|4670|4667|4637|4636|633797
1631108100000|2021-09-08 13:35:00|4644|4643|4653|4652|4655|4654|4629|4628|296996
1631108400000|2021-09-08 13:40:00|4654|4653|4653|4652|4655|4654|4646|4645|164663
1631108700000|2021-09-08 13:45:00|4654|4653|4643|4642|4661|4660|4641|4640|208016
1631109000000|2021-09-08 13:50:00|4644|4643|4647|4646|4650|4649|4638|4637|176020
1631109300000|2021-09-08 13:55:00|4646|4645|4644|4643|4652|4651|4643|4642|126580
1631109600000|2021-09-08 14:00:00|4645|4644|4645|4644|4649|4648|4641|4640|156480
1631109900000|2021-09-08 14:05:00|4646|4645|4642|4641|4648|4647|4641|4640|96191
1631110200000|2021-09-08 14:10:00|4641|4640|4635|4634|4641|4640|4631|4630|151690
1631110500000|2021-09-08 14:15:00|4634|4633|4629|4628|4634|4633|4626|4625|286884
1631110800000|2021-09-08 14:20:00|4630|4629|4637|4636|4642|4641|4629|4629|187143
1631111100000|2021-09-08 14:25:00|4636|4635|4635|4634|4638|4637|4632|4631|145549
1631111400000|2021-09-08 14:30:00|4636|4635|4638|4637|4640|4639|4633|4632|220641
1631111700000|2021-09-08 14:35:00|4639|4638|4639|4638|4645|4644|4637|4636|207496
1631112000000|2021-09-08 14:40:00|4638|4637|4632|4631|4638|4637|4626|4625|286647
1631112300000|2021-09-08 14:45:00|4633|4632|4648|4648|4649|4648|4633|4632|195611
1631112600000|2021-09-08 14:50:00|4649|4649|4656|4655|4661|4660|4649|4649|270347
1631112900000|2021-09-08 14:55:00|4657|4656|4674|4673|4679|4678|4656|4655|382156
1631113200000|2021-09-08 15:00:00|4675|4674|4664|4663|4675|4674|4664|4663|208811
1631113500000|2021-09-08 15:05:00|4665|4664|4655|4654|4665|4664|4651|4650|279169
1631113800000|2021-09-08 15:10:00|4656|4655|4660|4659|4660|4659|4654|4653|103750
1631114100000|2021-09-08 15:15:00|4659|4658|4658|4657|4662|4661|4656|4655|118335
1631114400000|2021-09-08 15:20:00|4659|4658|4658|4657|4660|4659|4654|4653|108259
1631114700000|2021-09-08 15:25:00|4657|4656|4650|4649|4657|4656|4650|4649|82039
1631115000000|2021-09-08 15:30:00|4649|4648|4647|4646|4653|4652|4646|4645|207464
1631115300000|2021-09-08 15:35:00|4648|4647|4648|4647|4652|4651|4648|4647|86418
1631115600000|2021-09-08 15:40:00|4649|4648|4648|4647|4652|4651|4646|4645|81019
1631115900000|2021-09-08 15:45:00|4649|4648|4656|4655|4657|4656|4649|4648|90357
1631116200000|2021-09-08 15:50:00|4657|4656|4665|4664|4665|4664|4657|4656|124202
1631116500000|2021-09-08 15:55:00|4664|4663|4661|4660|4664|4663|4660|4659|68898
1631116800000|2021-09-08 16:00:00|4660|4659|4656|4655|4662|4661|4653|4652|123162
1631117100000|2021-09-08 16:05:00|4655|4654|4651|4650|4656|4655|4649|4648|89409
1631117400000|2021-09-08 16:10:00|4650|4649|4654|4653|4656|4655|4649|4648|104432
1631117700000|2021-09-08 16:15:00|4655|4654|4655|4654|4658|4657|4654|4653|67602
1631118000000|2021-09-08 16:20:00|4656|4655|4660|4659|4660|4659|4656|4655|54859
1631118300000|2021-09-08 16:25:00|4659|4658|4658|4657|4659|4658|4653|4652|43640
1631118600000|2021-09-08 16:30:00|4657|4656|4658|4657|4659|4658|4656|4655|41592
1631118900000|2021-09-08 16:35:00|4659|4658|4654|4653|4662|4661|4653|4653|109267
1631119200000|2021-09-08 16:40:00|4653|4652|4652|4651|4655|4654|4651|4650|107691
1631119500000|2021-09-08 16:45:00|4651|4650|4651|4650|4651|4650|4647|4646|85684
1631119800000|2021-09-08 16:50:00|4652|4651|4653|4652|4655|4654|4650|4649|50770
1631120100000|2021-09-08 16:55:00|4654|4653|4655|4654|4660|4659|4653|4653|90487
1631120400000|2021-09-08 17:00:00|4654|4653|4654|4653|4655|4654|4653|4652|59285
1631120700000|2021-09-08 17:05:00|4655|4654|4653|4652|4657|4656|4653|4652|50371
1631121000000|2021-09-08 17:10:00|4652|4651|4654|4653|4655|4654|4652|4651|64474
1631121300000|2021-09-08 17:15:00|4655|4654|4655|4654|4656|4655|4654|4653|36276
1631121600000|2021-09-08 17:20:00|4656|4655|4654|4653|4657|4656|4653|4652|58447
1631121900000|2021-09-08 17:25:00|4655|4654|4655|4654|4656|4655|4654|4653|44970
1631122200000|2021-09-08 17:30:00|4654|4653|4657|4656|4658|4657|4654|4653|94205
1631122500000|2021-09-08 17:35:00|4658|4657|4659|4658|4659|4658|4657|4657|48645
1631122800000|2021-09-08 17:40:00|4658|4657|4657|4656|4659|4658|4657|4656|89601
1631123100000|2021-09-08 17:45:00|4656|4655|4655|4654|4656|4655|4654|4653|48823
1631123400000|2021-09-08 17:50:00|4656|4655|4654|4653|4656|4655|4651|4650|56908
1631123700000|2021-09-08 17:55:00|4655|4654|4659|4658|4659|4658|4654|4653|66585
1631124000000|2021-09-08 18:00:00|4658|4657|4662|4661|4662|4661|4657|4656|126022
1631124300000|2021-09-08 18:05:00|4663|4662|4660|4659|4666|4665|4658|4657|100219
1631124600000|2021-09-08 18:10:00|4661|4660|4660|4659|4663|4662|4659|4658|77413
1631124900000|2021-09-08 18:15:00|4661|4660|4655|4654|4661|4660|4655|4654|81422
1631125200000|2021-09-08 18:20:00|4654|4653|4657|4656|4659|4658|4654|4653|56305
1631125500000|2021-09-08 18:25:00|4658|4657|4658|4657|4658|4657|4657|4656|41698
1631125800000|2021-09-08 18:30:00|4657|4656|4659|4658|4659|4658|4656|4655|48595
1631126100000|2021-09-08 18:35:00|4658|4657|4658|4657|4659|4658|4657|4656|44106
1631126400000|2021-09-08 18:40:00|4659|4658|4661|4660|4661|4660|4656|4655|73610
1631126700000|2021-09-08 18:45:00|4660|4659|4660|4659|4661|4660|4658|4657|48615
1631127000000|2021-09-08 18:50:00|4661|4660|4661|4660|4661|4660|4659|4658|46250
1631127300000|2021-09-08 18:55:00|4662|4661|4662|4661|4664|4663|4661|4660|72155
1631127600000|2021-09-08 19:00:00|4663|4662|4665|4664|4665|4664|4663|4662|64104
1631127900000|2021-09-08 19:05:00|4664|4663|4666|4665|4667|4666|4663|4662|70429
1631128200000|2021-09-08 19:10:00|4665|4664|4668|4667|4669|4668|4665|4664|68289
1631128500000|2021-09-08 19:15:00|4667|4666|4666|4665|4668|4667|4666|4665|78063
1631128800000|2021-09-08 19:20:00|4665|4664|4660|4659|4665|4664|4660|4659|84963
1631129100000|2021-09-08 19:25:00|4661|4660|4659|4658|4661|4660|4658|4657|78953
1631129400000|2021-09-08 19:30:00|4660|4659|4655|4654|4661|4660|4655|4654|136154
1631129700000|2021-09-08 19:35:00|4654|4653|4642|4641|4654|4653|4641|4640|563719
1631130000000|2021-09-08 19:40:00|4641|4640|4647|4646|4650|4649|4641|4640|130274
1631130300000|2021-09-08 19:45:00|4646|4645|4644|4643|4646|4645|4638|4637|285392
1631130600000|2021-09-08 19:50:00|4643|4642|4645|4644|4645|4644|4642|4641|230119
1631130900000|2021-09-08 19:55:00|4646|4645|4651|4650|4652|4651|4643|4642|824790
1631131200000|2021-09-08 20:00:00|4653|4649|4656|4652|4675|4652|4653|4636|327553
1631131500000|2021-09-08 20:05:00|4653||4653||4656||4653||15294
1631131800000|2021-09-08 20:10:00|4655||4653||4655||4653||1230
1631132100000|2021-09-08 20:15:00|4652|4636|4651|4640|4653|4640|4651|4636|974
1631132400000|2021-09-08 20:20:00|4652|4641|4651|4642|4652|4642|4651|4641|433
1631132700000|2021-09-08 20:25:00|4650|4641|4650|4642|4651|4649|4650|4641|517
1631133000000|2021-09-08 20:30:00|4649|4643|4649|4643|4649|4643|4648|4643|981
1631133300000|2021-09-08 20:35:00|4647|4646|4649|4647|4649|4647|4647|4643|1095
1631133600000|2021-09-08 20:40:00|4651|4643|4646|4644|4651|4644|4646|4643|697
1631133900000|2021-09-08 20:45:00|4651|4648|4650|4645|4651|4648|4650|4644|732
1631134200000|2021-09-08 20:50:00|4646|4644|4646|4645|4646|4645|4646|4644|886
1631134500000|2021-09-08 20:55:00||4644||4644||4644||4644|947
1631134800000|2021-09-08 21:00:00||4643||4643||4643||4643|227
1631135100000|2021-09-08 21:05:00||4644||4644||4644||4644|2043
1631135400000|2021-09-08 21:10:00|4651|4647|4651|4645|4651|4647|4651|4644|2084
1631135700000|2021-09-08 21:15:00||4644||4644||4644||4644|939
1631136000000|2021-09-08 21:20:00|||||||||145
1631136300000|2021-09-08 21:25:00|4650||4651||4651||4650||449
1631136600000|2021-09-08 21:30:00|4650||4650||4651||4648||44755
1631136900000|2021-09-08 21:35:00|||||||||708
1631137200000|2021-09-08 21:40:00|4646||4646||4646||4646||365
1631137500000|2021-09-08 21:45:00|||||||||33
1631137800000|2021-09-08 21:50:00|4649||4650||4650||4645||1493
1631138100000|2021-09-08 21:55:00|4648||4648||4648||4648||59
1631138400000|2021-09-08 22:00:00|4650||4650||4650||4650||401
1631138700000|2021-09-08 22:05:00|||||||||326
1631139000000|2021-09-08 22:10:00|||||||||140
1631139300000|2021-09-08 22:15:00||4645||4645||4645||4645|106
1631139600000|2021-09-08 22:20:00|4649||4649||4649||4649||43
1631139900000|2021-09-08 22:25:00||4644||4644||4644||4644|260
1631140200000|2021-09-08 22:30:00|4646|4645|4649|4645|4650|4645|4646|4644|52
1631140500000|2021-09-08 22:35:00|4645|4644|4649|4644|4649|4644|4645|4644|195
1631140800000|2021-09-08 22:40:00||4645||4644||4645||4644|134
1631141400000|2021-09-08 22:50:00|||||||||1
1631141700000|2021-09-08 22:55:00|4645||4649||4649||4645||100
1631142000000|2021-09-08 23:00:00|||||||||450
1631142300000|2021-09-08 23:05:00|||||||||23
1631142600000|2021-09-08 23:10:00|||||||||100
1631142900000|2021-09-08 23:15:00||4647||4645||4647||4645|11
1631143200000|2021-09-08 23:20:00|4648|4646|4649|4646|4649|4646|4648|4646|71
1631143500000|2021-09-08 23:25:00|||||||||102
1631143800000|2021-09-08 23:30:00|||||||||1010
1631144100000|2021-09-08 23:35:00||4647||4647||4647||4647|171
1631144400000|2021-09-08 23:40:00|4647|4646|4646|4644|4647|4646|4646|4644|1504
1631144700000|2021-09-08 23:45:00|4649||4648||4649||4648||132
1631145000000|2021-09-08 23:50:00|4649|4645|4648|4645|4649|4645|4648|4645|539
1631145300000|2021-09-08 23:55:00|4647|4644|4648|4646|4648|4646|4646|4644|1132
1631174400000|2021-09-09 08:00:00|4715|4600|4641|4629|4715|4635|4631|4600|1212
1631174700000|2021-09-09 08:05:00|4640|4630|4646|4631|4651|4633|4640|4629|91
1631175000000|2021-09-09 08:10:00|4645|4630|4640|4632|4648|4635|4640|4630|7
1631175300000|2021-09-09 08:15:00|4645|4631|4640|4632|4648|4632|4632|4630|779
1631175600000|2021-09-09 08:20:00|4644||4646||4648||4634||155
1631175900000|2021-09-09 08:25:00|4645|4633|4644|4632|4647|4633|4643|4632|171
1631176200000|2021-09-09 08:30:00|4643||4642||4647||4641||285
1631176500000|2021-09-09 08:35:00|4643||4637||4645||4636||119
1631176800000|2021-09-09 08:40:00|4641||4641||4643||4641||139
1631177100000|2021-09-09 08:45:00|||||||||1
1631177400000|2021-09-09 08:50:00|4640||4641||4641||4640||4
1631177700000|2021-09-09 08:55:00|4633||4633||4633||4633||51
1631178000000|2021-09-09 09:00:00|4638||4639||4641||4638||219
1631178300000|2021-09-09 09:05:00|4633||4633||4633||4633||56
1631178600000|2021-09-09 09:10:00|4638||4638||4638||4638||721
1631178900000|2021-09-09 09:15:00|4639||4639||4639||4637||69
1631179200000|2021-09-09 09:20:00|4638||4638||4638||4638||25
1631179500000|2021-09-09 09:25:00|4639||4639||4639||4639||4
1631179800000|2021-09-09 09:30:00|4640||4638||4640||4638||18
1631180100000|2021-09-09 09:35:00|4634|4633|4641|4634|4641|4635|4634|4632|260
1631180400000|2021-09-09 09:40:00|4640||4640||4641||4640||6
1631180700000|2021-09-09 09:45:00|4637|4635|4639|4632|4639|4635|4634|4632|287
1631181000000|2021-09-09 09:50:00|4640||4639||4640||4638||7
1631181300000|2021-09-09 09:55:00|4640||4638||4641||4638||2
1631181600000|2021-09-09 10:00:00|4634|4631|4635|4624|4638|4631|4632|4611|664
1631181900000|2021-09-09 10:05:00|4634|4628|4627|4617|4634|4628|4626|4611|204
1631182200000|2021-09-09 10:10:00|4626|4618|4627|4624|4628|4624|4626|4617|580
1631182500000|2021-09-09 10:15:00|4617|4617|4606|4603|4617|4622|4606|4600|6796
1631182800000|2021-09-09 10:20:00|4611|4602|4608|4604|4611|4604|4603|4600|981
1631183100000|2021-09-09 10:25:00|4607|4605|4607|4600|4609|4605|4605|4600|4441
1631183400000|2021-09-09 10:30:00|4604|4601|4607|4601|4607|4601|4604|4601|131
1631183700000|2021-09-09 10:35:00|4611|4602|4612|4602|4614|4603|4608|4601|399
1631184000000|2021-09-09 10:40:00|4613|4603|4613|4609|4617|4610|4611|4600|158
1631184300000|2021-09-09 10:45:00|4612|4605|4617|4607|4617|4612|4612|4605|469
1631184600000|2021-09-09 10:50:00|4616|4605|4617|4605|4617|4608|4607|4605|529
1631184900000|2021-09-09 10:55:00||4606||4607||4608||4606|25
1631185200000|2021-09-09 11:00:00|4619|4610|4620|4615|4623|4616|4619|4610|4129
1631185500000|2021-09-09 11:05:00||4617||4619||4619||4617|698
1631185800000|2021-09-09 11:10:00|4619|4618|4620|4618|4620|4619|4619|4618|1336
1631186100000|2021-09-09 11:15:00|4619|4619|4620|4618|4620|4619|4619|4618|244
1631186400000|2021-09-09 11:20:00||4619||4619||4619||4619|142
1631186700000|2021-09-09 11:25:00|4622|4618|4622|4620|4622|4620|4622|4618|906
1631187000000|2021-09-09 11:30:00|4625|4621|4632|4628|4632|4628|4624|4620|1492
1631187300000|2021-09-09 11:35:00|4630|4627|4628|4625|4635|4633|4628|4625|2540
1631187600000|2021-09-09 11:40:00|4627|4622|4626|4623|4627|4625|4624|4622|335
1631187900000|2021-09-09 11:45:00|4625|4624|4624|4621|4625|4624|4624|4620|479
1631188200000|2021-09-09 11:50:00|4625|4622|4626|4623|4626|4624|4625|4621|2595
1631188500000|2021-09-09 11:55:00|4629|4624|4627|4624|4629|4626|4626|4623|1649
1631188800000|2021-09-09 12:00:00|4625|4623|4625|4621|4625|4624|4625|4621|27718
1631189100000|2021-09-09 12:05:00|4624|4622|4624|4621|4624|4623|4623|4621|1004
1631189400000|2021-09-09 12:10:00|4623|4622|4622|4621|4623|4623|4622|4621|1153
1631189700000|2021-09-09 12:15:00|4621|4620|4621|4618|4621|4620|4619|4615|7270
1631190000000|2021-09-09 12:20:00|4622|4619|4620|4618|4628|4621|4620|4617|6158
1631190300000|2021-09-09 12:25:00|4621|4619|4628|4620|4628|4621|4621|4617|4177
1631190600000|2021-09-09 12:30:00|4625|4621|4623|4621|4628|4622|4623|4620|1386
1631190900000|2021-09-09 12:35:00|4627|4626|4628|4625|4630|4629|4626|4622|5982
1631191200000|2021-09-09 12:40:00|4629|4626|4629|4627|4629|4627|4628|4626|577
1631191500000|2021-09-09 12:45:00|4630|4628|4627|4625|4630|4628|4627|4625|2534
1631191800000|2021-09-09 12:50:00|4628|4626|4630|4628|4640|4633|4627|4625|7907
1631192100000|2021-09-09 12:55:00|4629|4627|4629|4628|4630|4628|4628|4627|1224
1631192400000|2021-09-09 13:00:00|4628|4627|4633|4629|4633|4629|4628|4627|2009
1631192700000|2021-09-09 13:05:00|4635|4630|4638|4636|4640|4637|4633|4630|8346
1631193000000|2021-09-09 13:10:00|4637|4635|4635|4634|4637|4635|4635|4634|5907
1631193300000|2021-09-09 13:15:00|4636|4635|4637|4635|4637|4635|4636|4635|15816
1631193600000|2021-09-09 13:20:00|4638|4636|4641|4639|4641|4639|4638|4636|4221
1631193900000|2021-09-09 13:25:00|4642|4640|4649|4647|4649|4647|4642|4636|7590
1631194200000|2021-09-09 13:30:00|4650|4648|4645|4644|4655|4649|4639|4637|672599
1631194500000|2021-09-09 13:35:00|4646|4645|4660|4659|4668|4667|4645|4644|399775
1631194800000|2021-09-09 13:40:00|4661|4660|4658|4657|4672|4671|4655|4654|271660
1631195100000|2021-09-09 13:45:00|4659|4658|4651|4650|4664|4663|4651|4650|188036
1631195400000|2021-09-09 13:50:00|4650|4649|4641|4640|4656|4655|4639|4638|172185
1631195700000|2021-09-09 13:55:00|4640|4639|4631|4630|4642|4641|4631|4630|254587
1631196000000|2021-09-09 14:00:00|4632|4631|4639|4638|4642|4641|4632|4631|166799
1631196300000|2021-09-09 14:05:00|4638|4637|4633|4632|4640|4639|4630|4629|191938
1631196600000|2021-09-09 14:10:00|4632|4631|4638|4637|4642|4641|4629|4628|263651
1631196900000|2021-09-09 14:15:00|4639|4638|4632|4631|4643|4642|4631|4630|345659
1631197200000|2021-09-09 14:20:00|4631|4630|4643|4642|4645|4644|4631|4630|344823
1631197500000|2021-09-09 14:25:00|4644|4643|4645|4644|4650|4649|4643|4642|258024
1631197800000|2021-09-09 14:30:00|4644|4643|4646|4645|4647|4646|4642|4641|107710
1631198100000|2021-09-09 14:35:00|4645|4644|4639|4638|4647|4646|4638|4637|115744
1631198400000|2021-09-09 14:40:00|4638|4637|4635|4634|4640|4639|4632|4631|135454
1631198700000|2021-09-09 14:45:00|4634|4633|4629|4628|4636|4635|4628|4627|222874
1631199000000|2021-09-09 14:50:00|4630|4629|4631|4630|4633|4632|4630|4629|81269
1631199300000|2021-09-09 14:55:00|4630|4629|4635|4634|4635|4634|4629|4628|137136
1631199600000|2021-09-09 15:00:00|4636|4635|4628|4627|4636|4635|4628|4627|112551
1631199900000|2021-09-09 15:05:00|4629|4628|4625|4624|4630|4629|4624|4623|176211
1631200200000|2021-09-09 15:10:00|4624|4623|4620|4619|4624|4624|4619|4618|149987
1631200500000|2021-09-09 15:15:00|4619|4618|4613|4612|4621|4620|4613|4612|189393
1631200800000|2021-09-09 15:20:00|4612|4611|4616|4615|4617|4616|4610|4609|228105
1631201100000|2021-09-09 15:25:00|4615|4614|4614|4613|4618|4617|4613|4612|142925
1631201400000|2021-09-09 15:30:00|4613|4612|4615|4614|4617|4616|4611|4610|151018
1631201700000|2021-09-09 15:35:00|4614|4613|4616|4615|4618|4617|4612|4611|118532
1631202000000|2021-09-09 15:40:00|4615|4614|4619|4618|4621|4620|4615|4614|94958
1631202300000|2021-09-09 15:45:00|4618|4617|4620|4619|4620|4619|4616|4615|96534
1631202600000|2021-09-09 15:50:00|4619|4618|4611|4610|4619|4618|4611|4610|141100
1631202900000|2021-09-09 15:55:00|4610|4609|4612|4611|4613|4612|4610|4609|139866
1631203200000|2021-09-09 16:00:00|4611|4610|4608|4607|4612|4611|4608|4607|200549
1631203500000|2021-09-09 16:05:00|4609|4608|4607|4606|4609|4608|4604|4603|171207
1631203800000|2021-09-09 16:10:00|4606|4605|4608|4607|4609|4608|4606|4605|91076
1631204100000|2021-09-09 16:15:00|4607|4606|4608|4607|4608|4607|4605|4604|102910
1631204400000|2021-09-09 16:20:00|4609|4608|4607|4606|4609|4608|4605|4604|65508
1631204700000|2021-09-09 16:25:00|4608|4607|4613|4612|4613|4612|4608|4607|164117
1631205000000|2021-09-09 16:30:00|4612|4613|4616|4615|4618|4617|4609|4608|167982
1631205300000|2021-09-09 16:35:00|4615|4614|4617|4616|4619|4618|4615|4614|277062
1631205600000|2021-09-09 16:40:00|4618|4617|4618|4617|4618|4617|4618|4617|73863
1631205900000|2021-09-09 16:45:00|4619|4618|4621|4620|4621|4620|4619|4618|60454
1631206200000|2021-09-09 16:50:00|4622|4621|4622|4621|4623|4622|4620|4619|162567
1631206500000|2021-09-09 16:55:00|4623|4622|4626|4625|4628|4627|4623|4622|191589
1631206800000|2021-09-09 17:00:00|4625|4624|4624|4623|4626|4625|4622|4621|163560
1631207100000|2021-09-09 17:05:00|4623|4622|4631|4630|4633|4632|4623|4622|189120
1631207400000|2021-09-09 17:10:00|4632|4631|4633|4632|4633|4632|4630|4629|110242
1631207700000|2021-09-09 17:15:00|4632|4631|4623|4622|4632|4631|4623|4622|135849
1631208000000|2021-09-09 17:20:00|4624|4623|4619|4618|4624|4623|4611|4610|283224
1631208300000|2021-09-09 17:25:00|4620|4619|4618|4617|4624|4623|4617|4616|207911
1631208600000|2021-09-09 17:30:00|4617|4616|4605|4604|4618|4617|4604|4603|254838
1631208900000|2021-09-09 17:35:00|4606|4605|4604|4603|4608|4607|4604|4603|169500
1631209200000|2021-09-09 17:40:00|4603|4602|4604|4603|4608|4607|4603|4602|165118
1631209500000|2021-09-09 17:45:00|4603|4602|4605|4604|4606|4605|4603|4602|103957
1631209800000|2021-09-09 17:50:00|4604|4603|4603|4602|4604|4604|4602|4601|133238
1631210100000|2021-09-09 17:55:00|4604|4603|4598|4597|4605|4604|4597|4596|357358
1631210400000|2021-09-09 18:00:00|4599|4598|4587|4586|4600|4599|4587|4586|345843
1631210700000|2021-09-09 18:05:00|4586|4585|4594|4593|4594|4593|4586|4585|256784
1631211000000|2021-09-09 18:10:00|4595|4594|4591|4590|4598|4597|4589|4588|177218
1631211300000|2021-09-09 18:15:00|4590|4589|4587|4586|4591|4590|4587|4586|183643
1631211600000|2021-09-09 18:20:00|4588|4587|4588|4587|4590|4589|4587|4586|162704
1631211900000|2021-09-09 18:25:00|4589|4588|4591|4590|4595|4594|4589|4588|170683
1631212200000|2021-09-09 18:30:00|4592|4591|4590|4589|4592|4591|4589|4588|107791
1631212500000|2021-09-09 18:35:00|4591|4590|4595|4594|4595|4594|4590|4590|93799
1631212800000|2021-09-09 18:40:00|4594|4593|4599|4598|4599|4598|4591|4590|128013
1631213100000|2021-09-09 18:45:00|4598|4597|4602|4601|4602|4601|4598|4597|153855
1631213400000|2021-09-09 18:50:00|4603|4602|4603|4602|4603|4602|4599|4598|126579
1631213700000|2021-09-09 18:55:00|4604|4603|4604|4603|4604|4603|4602|4602|75885
1631214000000|2021-09-09 19:00:00|4605|4604|4597|4596|4605|4604|4596|4595|145118
1631214300000|2021-09-09 19:05:00|4598|4597|4593|4592|4598|4597|4593|4592|132391
1631214600000|2021-09-09 19:10:00|4594|4593|4592|4591|4597|4596|4591|4590|117402
1631214900000|2021-09-09 19:15:00|4591|4590|4591|4590|4592|4591|4590|4589|122783
1631215200000|2021-09-09 19:20:00|4592|4591|4595|4594|4595|4594|4592|4591|149293
1631215500000|2021-09-09 19:25:00|4596|4595|4596|4595|4599|4598|4596|4595|157888
1631215800000|2021-09-09 19:30:00|4595|4594|4594|4593|4598|4597|4594|4593|249897
1631216100000|2021-09-09 19:35:00|4595|4594|4601|4600|4602|4601|4595|4594|185207
1631216400000|2021-09-09 19:40:00|4600|4599|4603|4602|4605|4604|4600|4599|185659
1631216700000|2021-09-09 19:45:00|4602|4601|4598|4597|4603|4602|4598|4597|243470
1631217000000|2021-09-09 19:50:00|4599|4598|4597|4596|4600|4599|4595|4594|529463
1631217300000|2021-09-09 19:55:00|4596|4595|4603|4602|4603|4602|4594|4593|1204381
1631217600000|2021-09-09 20:00:00|4602|4601|4601|4600|4605|4602|4600|4592|276849
1631217900000|2021-09-09 20:05:00|||||||||29474
1631218200000|2021-09-09 20:10:00|4600|4595|4600|4598|4601|4598|4598|4595|1796
1631218500000|2021-09-09 20:15:00|4599|4596|4598|4597|4600|4597|4596|4595|2911
1631218800000|2021-09-09 20:20:00|4600|4598|4600|4597|4601|4600|4599|4597|6661
1631219100000|2021-09-09 20:25:00|4601|4596|4603|4602|4603|4602|4600|4596|2261
1631219400000|2021-09-09 20:30:00|4602|4601|4602|4601|4602|4601|4602|4601|1134
1631219700000|2021-09-09 20:35:00|4603|4602|4603|4601|4603|4602|4603|4601|2051
1631220000000|2021-09-09 20:40:00|4602|4602|4602|4601|4602|4602|4602|4601|1447
1631220300000|2021-09-09 20:45:00|4603|4602|4603|4602|4603|4602|4603|4602|1433
1631220600000|2021-09-09 20:50:00|4604|4601|4604|4602|4604|4603|4603|4601|4990
1631220900000|2021-09-09 20:55:00|4603|4601|4602|4601|4603|4601|4602|4601|553
1631221200000|2021-09-09 21:00:00|4603||4603||4603||4603||789
1631221500000|2021-09-09 21:05:00|4602|4602|4604|4603|4604|4603|4602|4601|1147
1631221800000|2021-09-09 21:10:00|4605|4601|4606|4605|4606|4605|4605|4601|7770
1631222100000|2021-09-09 21:15:00|4607|4606|4615|4612|4615|4612|4607|4606|7651
1631222400000|2021-09-09 21:20:00|4616|4613|4615|4611|4616|4613|4615|4606|6441
1631222700000|2021-09-09 21:25:00|4616|4613|4623|4622|4625|4622|4613|4611|21024
1631223000000|2021-09-09 21:30:00|4620|4620|4623|4621|4623|4621|4620|4618|6601
1631223300000|2021-09-09 21:35:00|4622|4620|4622|4621|4623|4622|4622|4620|2820
1631223600000|2021-09-09 21:40:00|4621|4620|4620|4616|4621|4620|4619|4616|3305
1631223900000|2021-09-09 21:45:00|4618||4619||4619||4617||8600
1631224200000|2021-09-09 21:50:00|4620|4617|4618|4614|4620|4617|4618|4614|2803
1631224500000|2021-09-09 21:55:00|4617|4615|4614|4604|4618|4615|4613|4604|2555
1631224800000|2021-09-09 22:00:00|4615|4614|4615|4610|4615|4614|4610|4605|1964
1631225100000|2021-09-09 22:05:00||4611||4610||4611||4610|1264
1631225400000|2021-09-09 22:10:00|4614|4611|4615|4611|4615|4612|4612|4611|1469
1631225700000|2021-09-09 22:15:00|4614|4612|4615|4612|4615|4612|4612|4612|3522
1631226000000|2021-09-09 22:20:00|4616|4614|4620|4614|4620|4614|4616|4612|2614
1631226300000|2021-09-09 22:25:00|4619|4615|4619|4616|4620|4616|4618|4615|828
1631226600000|2021-09-09 22:30:00|4620|4617|4621|4620|4622|4620|4618|4616|4731
1631226900000|2021-09-09 22:35:00|4622|4621|4618|4612|4622|4621|4616|4612|5260
1631227200000|2021-09-09 22:40:00|4617|4615|4620|4618|4620|4618|4617|4612|376
1631227500000|2021-09-09 22:45:00|4619||4620||4620||4619||349
1631227800000|2021-09-09 22:50:00|4618|4612|4620|4613|4620|4613|4618|4612|1242
1631228100000|2021-09-09 22:55:00|4622|4615|4622|4617|4622|4617|4622|4615|1340
1631228400000|2021-09-09 23:00:00|4621|4615|4621|4618|4621|4618|4621|4615|727
1631228700000|2021-09-09 23:05:00|4618|4615|4622|4615|4622|4620|4615|4613|4627
1631229000000|2021-09-09 23:10:00|4621||4620||4622||4620||642
1631229300000|2021-09-09 23:15:00|4619||4618||4620||4618||1374
1631229600000|2021-09-09 23:20:00|4619|4619|4621|4619|4621|4619|4619|4615|2282
1631229900000|2021-09-09 23:25:00|4620|4615|4620|4616|4620|4616|4620|4615|814
1631230200000|2021-09-09 23:30:00|||||||||393
1631230500000|2021-09-09 23:35:00|4621|4618|4621|4618|4621|4620|4621|4618|4501
1631230800000|2021-09-09 23:40:00|4619||4621||4621||4619||4633
1631231100000|2021-09-09 23:45:00|4624|4615|4624|4620|4625|4620|4624|4615|3319
1631231400000|2021-09-09 23:50:00|4625|4618|4620|4615|4625|4618|4618|4615|5699
1631231700000|2021-09-09 23:55:00|4619|4619|4620|4619|4620|4619|4619|4615|1560
1631260800000|2021-09-10 08:00:00|4720|4512|4635|4629|4720|4629|4630|4512|1320
1631261100000|2021-09-10 08:05:00|4638|4628|4640|4629|4644|4637|4638|4626|741
1631261400000|2021-09-10 08:10:00||4630||4632||4632||4630|26
1631261700000|2021-09-10 08:15:00||4634||4632||4634||4632|436
1631262000000|2021-09-10 08:20:00|4639|4633|4640|4632|4640|4635|4635|4630|318
1631262300000|2021-09-10 08:25:00||4633||4633||4633||4633|149
1631262600000|2021-09-10 08:30:00||4635||4637||4637||4635|62
1631262900000|2021-09-10 08:35:00||4638||4633||4638||4633|1019
1631263200000|2021-09-10 08:40:00|4639|4634|4640|4633|4640|4634|4639|4633|58
1631263500000|2021-09-10 08:45:00|4644|4634|4641|4633|4644|4635|4641|4633|810
1631263800000|2021-09-10 08:50:00|4644||4641||4644||4641||17
1631264100000|2021-09-10 08:55:00|4639|4635|4639|4635|4639|4635|4638|4635|35
1631264400000|2021-09-10 09:00:00|||||||||39
1631264700000|2021-09-10 09:05:00||4636||4635||4636||4635|40
1631265000000|2021-09-10 09:10:00|4640|4638|4639|4635|4640|4638|4639|4635|276
1631265300000|2021-09-10 09:15:00|4640|4639|4644|4639|4660|4639|4640|4638|570
1631265600000|2021-09-10 09:20:00|4643|4640|4643|4640|4643|4640|4642|4639|1623
1631265900000|2021-09-10 09:25:00|||||||||25
1631266200000|2021-09-10 09:30:00||4639||4639||4639||4639|331
1631266500000|2021-09-10 09:35:00|||||||||58
1631266800000|2021-09-10 09:40:00|4642||4643||4643||4642||164
1631267100000|2021-09-10 09:45:00|4642|4635|4645|4635|4660|4650|4642|4635|16633
1631267400000|2021-09-10 09:50:00|4647||4647||4650||4644||0
1631267700000|2021-09-10 09:55:00|4644||4641||4650||4641||4
1631268000000|2021-09-10 10:00:00|4639|4641|4644|4635|4645|4641|4639|4635|1513
1631268300000|2021-09-10 10:05:00|4647|4641|4644|4635|4650|4641|4644|4635|166
1631268600000|2021-09-10 10:10:00|4646|4636|4645|4640|4650|4640|4645|4636|0
1631268900000|2021-09-10 10:15:00||4636||4640||4640||4636|500
1631269200000|2021-09-10 10:20:00|4647|4645|4647|4637|4647|4645|4645|4637|5521
1631269500000|2021-09-10 10:25:00|4645||4645||4645||4644||58
1631269800000|2021-09-10 10:30:00|4644||4644||4647||4644||10
1631270100000|2021-09-10 10:35:00|4647|4639|4643|4639|4647|4639|4643|4639|112
1631270400000|2021-09-10 10:40:00|4645|4640|4639|4637|4645|4640|4638|4637|187
1631270700000|2021-09-10 10:45:00|||||||||7
1631271000000|2021-09-10 10:50:00|4642||4639||4642||4639||9
1631271300000|2021-09-10 10:55:00|4642||4639||4642||4638||105
1631271600000|2021-09-10 11:00:00|4637|4635|4636|4635|4639|4638|4636|4635|1239
1631271900000|2021-09-10 11:05:00|4635|4631|4634|4631|4635|4631|4631|4626|2097
1631272200000|2021-09-10 11:10:00|4633|4632|4633|4631|4633|4632|4633|4631|101
1631272500000|2021-09-10 11:15:00|4632|4632|4638|4635|4638|4635|4632|4632|3685
1631272800000|2021-09-10 11:20:00|4640|4634|4634|4633|4640|4635|4634|4632|1851
1631273100000|2021-09-10 11:25:00|4633|4632|4632|4631|4633|4632|4632|4631|1290
1631273400000|2021-09-10 11:30:00|4631|4630|4631|4630|4631|4630|4631|4630|1167
1631273700000|2021-09-10 11:35:00|4630|4629|4629|4628|4631|4629|4629|4626|1716
1631274000000|2021-09-10 11:40:00|4630|4629|4631|4628|4631|4630|4630|4628|491
1631274300000|2021-09-10 11:45:00|4630||4629||4630||4629||543
1631274600000|2021-09-10 11:50:00|4630|4629|4630|4628|4630|4629|4628|4628|888
1631274900000|2021-09-10 11:55:00|4631|4629|4632|4631|4634|4631|4630|4629|2261
1631275200000|2021-09-10 12:00:00|4631|4630|4633|4630|4634|4630|4631|4628|41698
1631275500000|2021-09-10 12:05:00|4632|4628|4630|4629|4632|4630|4629|4628|3507
1631275800000|2021-09-10 12:10:00|4631|4630|4630|4629|4632|4630|4630|4629|1972
1631276100000|2021-09-10 12:15:00|4631|4630|4634|4631|4634|4631|4631|4630|3679
1631276400000|2021-09-10 12:20:00|4633|4632|4634|4632|4634|4632|4632|4631|791
1631276700000|2021-09-10 12:25:00|4635|4633|4633|4632|4635|4633|4633|4631|4563
1631277000000|2021-09-10 12:30:00|4634|4634|4634|4632|4637|4635|4634|4632|4519
1631277300000|2021-09-10 12:35:00|4633|4631|4632|4630|4633|4631|4631|4630|1342
1631277600000|2021-09-10 12:40:00|4633|4631|4635|4633|4635|4634|4631|4630|2316
1631277900000|2021-09-10 12:45:00|4634|4634|4634|4631|4635|4634|4634|4631|1185
1631278200000|2021-09-10 12:50:00|4633|4633|4631|4630|4634|4633|4631|4630|4772
1631278500000|2021-09-10 12:55:00|4632|4631|4633|4631|4634|4632|4632|4630|5755
1631278800000|2021-09-10 13:00:00|4632|4632|4634|4632|4634|4633|4632|4631|5539
1631279100000|2021-09-10 13:05:00|4633|4631|4630|4629|4634|4631|4630|4628|6480
1631279400000|2021-09-10 13:10:00|4629|4628|4630|4629|4631|4630|4629|4627|7939
1631279700000|2021-09-10 13:15:00|4629|4628|4627|4626|4630|4628|4627|4626|9054
1631280000000|2021-09-10 13:20:00|4628|4625|4626|4624|4628|4626|4625|4623|8352
1631280300000|2021-09-10 13:25:00|4627|4625|4632|4623|4637|4630|4627|4623|8873
1631280600000|2021-09-10 13:30:00|4637|4624|4612|4611|4639|4630|4607|4606|613412
1631280900000|2021-09-10 13:35:00|4614|4613|4597|4596|4614|4613|4596|4595|376435
1631281200000|2021-09-10 13:40:00|4598|4597|4589|4588|4599|4598|4584|4583|297318
1631281500000|2021-09-10 13:45:00|4590|4589|4580|4579|4590|4589|4578|4577|278683
1631281800000|2021-09-10 13:50:00|4579|4578|4584|4583|4589|4588|4576|4575|301353
1631282100000|2021-09-10 13:55:00|4585|4584|4587|4586|4590|4589|4585|4584|206587
1631282400000|2021-09-10 14:00:00|4586|4585|4582|4581|4586|4585|4577|4576|258086
1631282700000|2021-09-10 14:05:00|4583|4582|4586|4585|4588|4587|4577|4576|263372
1631283000000|2021-09-10 14:10:00|4587|4586|4581|4580|4587|4586|4577|4576|154397
1631283300000|2021-09-10 14:15:00|4580|4579|4580|4579|4585|4584|4575|4574|351729
1631283600000|2021-09-10 14:20:00|4579|4578|4588|4587|4588|4587|4579|4578|195541
1631283900000|2021-09-10 14:25:00|4589|4588|4579|4578|4592|4591|4579|4578|262459
1631284200000|2021-09-10 14:30:00|4578|4577|4566|4565|4580|4579|4565|4564|502459
1631284500000|2021-09-10 14:35:00|4567|4566|4567|4566|4572|4571|4566|4566|195633
1631284800000|2021-09-10 14:40:00|4566|4565|4563|4562|4570|4569|4563|4562|276189
1631285100000|2021-09-10 14:45:00|4564|4563|4563|4562|4568|4567|4560|4559|433110
1631285400000|2021-09-10 14:50:00|4564|4563|4563|4562|4567|4566|4562|4561|229225
1631285700000|2021-09-10 14:55:00|4562|4561|4562|4561|4566|4565|4558|4557|293214
1631286000000|2021-09-10 15:00:00|4563|4562|4567|4566|4570|4569|4561|4560|364041
1631286300000|2021-09-10 15:05:00|4566|4565|4563|4562|4570|4569|4563|4562|136992
1631286600000|2021-09-10 15:10:00|4564|4563|4565|4564|4566|4565|4563|4562|227386
1631286900000|2021-09-10 15:15:00|4566|4565|4563|4562|4568|4567|4562|4561|103579
1631287200000|2021-09-10 15:20:00|4564|4563|4568|4567|4570|4569|4564|4563|133234
1631287500000|2021-09-10 15:25:00|4569|4568|4563|4562|4571|4570|4562|4561|115914
1631287800000|2021-09-10 15:30:00|4564|4563|4567|4566|4571|4570|4564|4563|185956
1631288100000|2021-09-10 15:35:00|4568|4567|4563|4562|4568|4567|4563|4562|117527
1631288400000|2021-09-10 15:40:00|4562|4561|4560|4559|4562|4562|4555|4554|231683
1631288700000|2021-09-10 15:45:00|4561|4560|4562|4561|4566|4565|4559|4559|165151
1631289000000|2021-09-10 15:50:00|4563|4562|4566|4565|4566|4565|4562|4561|108012
1631289300000|2021-09-10 15:55:00|4567|4566|4571|4570|4571|4571|4567|4566|159091
1631289600000|2021-09-10 16:00:00|4572|4571|4571|4570|4572|4571|4565|4564|191426
1631289900000|2021-09-10 16:05:00|4572|4571|4574|4573|4574|4573|4571|4570|206783
1631290200000|2021-09-10 16:10:00|4575|4574|4573|4572|4575|4574|4573|4572|54885
1631290500000|2021-09-10 16:15:00|4574|4573|4572|4571|4576|4575|4572|4571|60559
1631290800000|2021-09-10 16:20:00|4573|4572|4575|4574|4575|4574|4572|4571|55011
1631291100000|2021-09-10 16:25:00|4576|4575|4574|4573|4577|4576|4574|4573|68347
1631291400000|2021-09-10 16:30:00|4573|4572|4574|4573|4575|4574|4567|4566|130518
1631291700000|2021-09-10 16:35:00|4575|4574|4575|4574|4577|4576|4575|4574|92353
1631292000000|2021-09-10 16:40:00|4574|4573|4577|4576|4577|4576|4574|4573|72107
1631292300000|2021-09-10 16:45:00|4578|4577|4580|4579|4581|4580|4578|4577|90780
1631292600000|2021-09-10 16:50:00|4579|4578|4577|4576|4579|4578|4577|4576|66647
1631292900000|2021-09-10 16:55:00|4578|4577|4581|4580|4582|4581|4577|4576|96331
1631293200000|2021-09-10 17:00:00|4582|4581|4577|4576|4582|4581|4576|4575|106735
1631293500000|2021-09-10 17:05:00|4576|4575|4575|4574|4578|4577|4575|4574|70909
1631293800000|2021-09-10 17:10:00|4576|4575|4581|4580|4581|4580|4575|4574|119238
1631294100000|2021-09-10 17:15:00|4580|4579|4583|4582|4583|4582|4577|4576|103088
1631294400000|2021-09-10 17:20:00|4582|4581|4575|4574|4583|4582|4574|4573|90784
1631294700000|2021-09-10 17:25:00|4576|4575|4574|4573|4580|4580|4573|4572|95118
1631295000000|2021-09-10 17:30:00|4573|4572|4572|4571|4575|4574|4571|4570|126835
1631295300000|2021-09-10 17:35:00|4573|4572|4575|4574|4577|4576|4571|4570|92265
1631295600000|2021-09-10 17:40:00|4574|4573|4572|4571|4574|4574|4572|4571|44358
1631295900000|2021-09-10 17:45:00|4571|4570|4566|4565|4572|4571|4566|4565|93649
1631296200000|2021-09-10 17:50:00|4565|4564|4566|4565|4566|4565|4562|4561|142316
1631296500000|2021-09-10 17:55:00|4565|4564|4564|4563|4565|4564|4563|4562|78024
1631296800000|2021-09-10 18:00:00|4565|4564|4567|4566|4568|4567|4564|4564|94111
1631297100000|2021-09-10 18:05:00|4568|4567|4563|4562|4569|4568|4562|4561|128098
1631297400000|2021-09-10 18:10:00|4564|4563|4569|4568|4569|4568|4563|4562|74597
1631297700000|2021-09-10 18:15:00|4570|4569|4568|4567|4571|4570|4568|4567|74068
1631298000000|2021-09-10 18:20:00|4569|4568|4571|4570|4572|4571|4568|4567|99387
1631298300000|2021-09-10 18:25:00|4572|4571|4571|4570|4574|4573|4569|4568|108637
1631298600000|2021-09-10 18:30:00|4572|4571|4569|4568|4574|4573|4569|4568|91959
1631298900000|2021-09-10 18:35:00|4570|4569|4569|4568|4572|4571|4569|4568|73371
1631299200000|2021-09-10 18:40:00|4570|4569|4574|4573|4574|4573|4570|4569|58782
1631299500000|2021-09-10 18:45:00|4573|4572|4574|4573|4575|4574|4572|4571|64009
1631299800000|2021-09-10 18:50:00|4573|4572|4573|4572|4574|4573|4572|4571|75451
1631300100000|2021-09-10 18:55:00|4572|4571|4571|4570|4573|4572|4570|4569|120983
1631300400000|2021-09-10 19:00:00|4570|4569|4571|4570|4571|4570|4568|4567|90008
1631300700000|2021-09-10 19:05:00|4572|4571|4565|4564|4572|4571|4565|4564|144856
1631301000000|2021-09-10 19:10:00|4566|4565|4564|4563|4568|4567|4561|4560|151675
1631301300000|2021-09-10 19:15:00|4563|4562|4567|4566|4569|4568|4563|4562|130394
1631301600000|2021-09-10 19:20:00|4566|4565|4566|4565|4568|4567|4565|4564|99176
1631301900000|2021-09-10 19:25:00|4567|4566|4566|4565|4568|4567|4564|4563|150470
1631302200000|2021-09-10 19:30:00|4567|4566|4564|4563|4568|4567|4564|4563|152386
1631302500000|2021-09-10 19:35:00|4563|4562|4558|4557|4563|4562|4557|4556|251823
1631302800000|2021-09-10 19:40:00|4557|4556|4562|4561|4562|4561|4556|4555|231579
1631303100000|2021-09-10 19:45:00|4561|4560|4558|4557|4561|4561|4556|4555|270996
1631303400000|2021-09-10 19:50:00|4557|4556|4554|4553|4558|4557|4552|4551|514618
1631303700000|2021-09-10 19:55:00|4553|4552|4559|4558|4560|4559|4553|4552|1063599
1631304000000|2021-09-10 20:00:00|4560|4557|4565|4561|4565|4561|4555|4550|316160
1631304300000|2021-09-10 20:05:00|4564|4550|4560|4557|4564|4559|4554|4550|13435
1631304600000|2021-09-10 20:10:00|4564|4558|4564|4558|4565|4562|4562|4557|119904
1631304900000|2021-09-10 20:15:00|4563|4557|4559|4558|4564|4559|4559|4557|3243
1631305200000|2021-09-10 20:20:00|4561|4559|4560|4559|4561|4560|4560|4559|1057
1631305500000|2021-09-10 20:25:00|4561|4560|4561|4560|4561|4560|4561|4560|3115
1631305800000|2021-09-10 20:30:00||4559||4559||4559||4559|907
1631306100000|2021-09-10 20:35:00|4563|4561|4563|4561|4563|4561|4562|4561|1424
1631306400000|2021-09-10 20:40:00|4562|4562|4561|4559|4562|4562|4560|4559|1701
1631306700000|2021-09-10 20:45:00|4560|4558|4562|4560|4562|4560|4560|4557|2079
1631307000000|2021-09-10 20:50:00|4563|4557|4561|4558|4563|4558|4561|4557|7520
1631307300000|2021-09-10 20:55:00|4562|4557|4560|4557|4562|4557|4559|4557|1224
1631520000000|2021-09-13 08:00:00|4611|4512|4576|4570|4611|4576|4576|4512|869
1631520300000|2021-09-13 08:05:00|4581|4575|4584|4571|4587|4576|4581|4567|392
1631520600000|2021-09-13 08:10:00|4583|4570|4584|4575|4593|4577|4583|4566|77
1631520900000|2021-09-13 08:15:00|4585|4576|4585|4575|4585|4576|4583|4575|81
1631521200000|2021-09-13 08:20:00|4588|4576|4587|4575|4611|4581|4580|4575|995
1631521500000|2021-09-13 08:25:00|4588|4576|4584|4577|4588|4578|4584|4575|16
1631521800000|2021-09-13 08:30:00|4583|4575|4588|4576|4590|4580|4583|4575|207
1631522100000|2021-09-13 08:35:00|4587|4577|4587|4575|4590|4577|4586|4575|32
1631522400000|2021-09-13 08:40:00||4576||4577||4580||4575|7
1631522700000|2021-09-13 08:45:00||4582||4583||4583||4580|182
1631523000000|2021-09-13 08:50:00||4582||4583||4584||4582|62
1631523300000|2021-09-13 08:55:00|4591|4582|4591|4582|4591|4583|4591|4582|220
1631523600000|2021-09-13 09:00:00|4592|4583|4592|4584|4592|4585|4592|4583|5
1631523900000|2021-09-13 09:05:00|4595|4588|4597|4587|4599|4588|4595|4582|116
1631524200000|2021-09-13 09:10:00|4596|4592|4598|4587|4601|4592|4592|4585|758
1631524500000|2021-09-13 09:15:00||4588||4589||4590||4585|11
1631524800000|2021-09-13 09:20:00|4594|4587|4593|4587|4594|4589|4593|4587|28
1631525100000|2021-09-13 09:25:00|4592|4588|4592|4588|4592|4590|4592|4587|43
1631525400000|2021-09-13 09:30:00|4598|4587|4589|4585|4598|4587|4589|4585|54
1631525700000|2021-09-13 09:35:00|4594|4586|4595|4585|4598|4586|4586|4585|581
1631526000000|2021-09-13 09:40:00|4589|4586|4595|4585|4595|4586|4589|4585|57
1631526300000|2021-09-13 09:45:00||4586||4585||4586||4585|295
1631526600000|2021-09-13 09:50:00|4596||4596||4596||4596||2
1631526900000|2021-09-13 09:55:00|4595|4587|4593|4587|4595|4587|4593|4587|199
1631527200000|2021-09-13 10:00:00|4596|4586|4596|4586|4596|4586|4596|4586|39
1631527500000|2021-09-13 10:05:00|4589|4585|4596|4585|4596|4585|4589|4585|185
1631527800000|2021-09-13 10:10:00|4595|4586|4598|4587|4598|4587|4587|4585|496
1631528100000|2021-09-13 10:15:00|4597|4588|4595|4585|4598|4588|4595|4585|477
1631528400000|2021-09-13 10:20:00|||||||||31
1631529000000|2021-09-13 10:30:00|4592|4586|4592|4586|4592|4586|4592|4585|0
1631529300000|2021-09-13 10:35:00||4587||4586||4587||4586|2
1631529600000|2021-09-13 10:40:00|4595||4589||4595||4589||12
1631529900000|2021-09-13 10:45:00|4593|4587|4595|4586|4595|4587|4593|4586|137
1631530200000|2021-09-13 10:50:00|4594|4590|4595|4586|4595|4590|4593|4586|10
1631530500000|2021-09-13 10:55:00|4594|4588|4595|4589|4595|4589|4594|4586|25
1631530800000|2021-09-13 11:00:00|4593|4588|4585|4580|4594|4590|4585|4576|8795
1631531100000|2021-09-13 11:05:00|4583|4578|4583|4581|4583|4581|4583|4577|144
1631531400000|2021-09-13 11:10:00|4582|4578|4580|4577|4582|4581|4580|4577|817
1631531700000|2021-09-13 11:15:00|4579|4578|4579|4578|4582|4578|4579|4578|1024
1631532000000|2021-09-13 11:20:00|4580|4579|4580|4578|4580|4579|4580|4578|357
1631532300000|2021-09-13 11:25:00|4579|4577|4579|4577|4580|4577|4579|4577|3216
1631532600000|2021-09-13 11:30:00|4578|4576|4578|4576|4578|4577|4578|4576|346
1631532900000|2021-09-13 11:35:00||4577||4577||4577||4577|129
1631533200000|2021-09-13 11:40:00|||||||||40
1631533500000|2021-09-13 11:45:00||4576||4577||4577||4576|79
1631533800000|2021-09-13 11:50:00|4577|4576|4578|4576|4578|4577|4577|4576|1354
1631534100000|2021-09-13 11:55:00||4577||4576||4577||4576|145
1631534400000|2021-09-13 12:00:00|4577|4575|4578|4575|4578|4576|4577|4575|20590
1631534700000|2021-09-13 12:05:00|4577|4577|4580|4579|4580|4579|4577|4577|5122
1631535000000|2021-09-13 12:10:00|4583|4580|4577|4575|4583|4580|4577|4575|1242
1631535300000|2021-09-13 12:15:00|4578|4577|4576|4575|4578|4577|4576|4575|1736
1631535600000|2021-09-13 12:20:00|4578|4576|4587|4582|4590|4587|4577|4575|5154
1631535900000|2021-09-13 12:25:00|4584|4581|4577|4575|4584|4581|4576|4575|2395
1631536200000|2021-09-13 12:30:00|4576|4576|4573|4572|4577|4576|4573|4570|2830
1631536500000|2021-09-13 12:35:00|4572|4570|4575|4574|4576|4574|4572|4570|1419
1631536800000|2021-09-13 12:40:00|4576|4573|4574|4573|4577|4573|4573|4572|2834
1631537100000|2021-09-13 12:45:00|4575|4574|4577|4574|4577|4575|4575|4574|7670
1631537400000|2021-09-13 12:50:00|4576|4575|4573|4572|4577|4575|4573|4570|1894
1631537700000|2021-09-13 12:55:00|4572|4571|4571|4570|4572|4571|4571|4570|3857
1631538000000|2021-09-13 13:00:00|4572|4571|4567|4566|4586|4584|4566|4561|14927
1631538300000|2021-09-13 13:05:00|4568|4567|4560|4559|4580|4571|4560|4558|10891
1631538600000|2021-09-13 13:10:00|4562|4560|4554|4552|4563|4560|4550|4545|29309
1631538900000|2021-09-13 13:15:00|4553|4553|4556|4554|4556|4554|4553|4552|18596
1631539200000|2021-09-13 13:20:00|4560|4555|4562|4560|4563|4561|4550|4547|21916
1631539500000|2021-09-13 13:25:00|4561|4561|4580|4557|4584|4581|4561|4555|20436
1631539800000|2021-09-13 13:30:00|4576|4558|4549|4548|4579|4579|4537|4536|1041863
1631540100000|2021-09-13 13:35:00|4550|4549|4539|4538|4559|4558|4534|4533|685273
1631540400000|2021-09-13 13:40:00|4540|4539|4518|4517|4546|4545|4517|4516|680994
1631540700000|2021-09-13 13:45:00|4519|4518|4493|4492|4519|4518|4472|4471|1727412
1631541000000|2021-09-13 13:50:00|4492|4491|4480|4479|4502|4501|4476|4475|919726
1631541300000|2021-09-13 13:55:00|4479|4478|4476|4475|4489|4488|4470|4469|592198
1631541600000|2021-09-13 14:00:00|4477|4476|4482|4481|4487|4486|4472|4471|472287
1631541900000|2021-09-13 14:05:00|4481|4480|4473|4472|4486|4485|4471|4470|487123
1631542200000|2021-09-13 14:10:00|4474|4473|4461|4460|4485|4484|4460|4459|779174
1631542500000|2021-09-13 14:15:00|4460|4459|4466|4465|4467|4466|4452|4451|624003
1631542800000|2021-09-13 14:20:00|4467|4466|4470|4469|4482|4482|4466|4466|529527
1631543100000|2021-09-13 14:25:00|4471|4470|4468|4467|4475|4474|4464|4463|438098
1631543400000|2021-09-13 14:30:00|4469|4468|4479|4478|4481|4480|4466|4465|275680
1631543700000|2021-09-13 14:35:00|4478|4477|4481|4480|4485|4484|4477|4476|280730
1631544000000|2021-09-13 14:40:00|4480|4479|4469|4468|4485|4484|4467|4466|288279
1631544300000|2021-09-13 14:45:00|4470|4469|4466|4465|4476|4475|4465|4464|401605
1631544600000|2021-09-13 14:50:00|4465|4464|4461|4460|4473|4472|4460|4459|462504
1631544900000|2021-09-13 14:55:00|4462|4461|4458|4457|4466|4465|4456|4455|497003
1631545200000|2021-09-13 15:00:00|4459|4458|4455|4454|4460|4459|4454|4453|299795
1631545500000|2021-09-13 15:05:00|4456|4455|4461|4460|4465|4464|4453|4452|323214
1631545800000|2021-09-13 15:10:00|4460|4459|4452|4451|4461|4460|4448|4447|554723
1631546100000|2021-09-13 15:15:00|4451|4450|4457|4456|4461|4460|4450|4449|295575
1631546400000|2021-09-13 15:20:00|4458|4457|4457|4456|4458|4457|4452|4451|181544
1631546700000|2021-09-13 15:25:00|4456|4455|4455|4454|4460|4459|4454|4453|169978
1631547000000|2021-09-13 15:30:00|4454|4453|4454|4453|4458|4457|4451|4450|224746
1631547300000|2021-09-13 15:35:00|4455|4454|4454|4453|4455|4454|4443|4442|487540
1631547600000|2021-09-13 15:40:00|4455|4454|4452|4451|4455|4454|4450|4449|186684
1631547900000|2021-09-13 15:45:00|4453|4452|4458|4457|4461|4460|4453|4452|222137
1631548200000|2021-09-13 15:50:00|4457|4456|4456|4455|4458|4457|4454|4453|141832
1631548500000|2021-09-13 15:55:00|4455|4454|4455|4454|4463|4462|4454|4453|252439
1631548800000|2021-09-13 16:00:00|4456|4455|4455|4454|4456|4455|4449|4448|235804
1631549100000|2021-09-13 16:05:00|4456|4455|4454|4453|4460|4459|4454|4453|162077
1631549400000|2021-09-13 16:10:00|4453|4452|4463|4462|4466|4465|4453|4452|239050
1631549700000|2021-09-13 16:15:00|4462|4461|4464|4463|4466|4465|4461|4460|161158
1631550000000|2021-09-13 16:20:00|4463|4462|4464|4463|4464|4463|4461|4460|122839
1631550300000|2021-09-13 16:25:00|4463|4462|4465|4464|4465|4464|4461|4460|155885
1631550600000|2021-09-13 16:30:00|4466|4465|4461|4460|4467|4466|4461|4460|180848
1631550900000|2021-09-13 16:35:00|4460|4459|4460|4459|4461|4460|4458|4457|180203
1631551200000|2021-09-13 16:40:00|4459|4458|4454|4453|4459|4458|4454|4453|122682
1631551500000|2021-09-13 16:45:00|4455|4454|4461|4460|4462|4461|4453|4452|177232
1631551800000|2021-09-13 16:50:00|4462|4461|4456|4455|4462|4461|4455|4454|158536
1631552100000|2021-09-13 16:55:00|4457|4456|4458|4457|4460|4459|4456|4455|80855
1631552400000|2021-09-13 17:00:00|4457|4456|4454|4453|4461|4460|4454|4453|278544
1631552700000|2021-09-13 17:05:00|4455|4454|4453|4452|4456|4455|4453|4452|130014
1631553000000|2021-09-13 17:10:00|4452|4451|4448|4447|4452|4451|4448|4447|230104
1631553300000|2021-09-13 17:15:00|4447|4446|4448|4447|4449|4448|4444|4443|218354
1631553600000|2021-09-13 17:20:00|4447|4446|4447|4446|4449|4448|4446|4445|102598
1631553900000|2021-09-13 17:25:00|4446|4445|4440|4439|4447|4446|4438|4437|334264
1631554200000|2021-09-13 17:30:00|4439|4438|4436|4435|4441|4440|4436|4435|205779
1631554500000|2021-09-13 17:35:00|4437|4436|4438|4437|4439|4438|4436|4435|163811
1631554800000|2021-09-13 17:40:00|4439|4438|4436|4435|4440|4439|4436|4435|123990
1631555100000|2021-09-13 17:45:00|4435|4434|4434|4433|4438|4437|4434|4433|208799
1631555400000|2021-09-13 17:50:00|4433|4432|4431|4430|4433|4432|4425|4424|353571
1631555700000|2021-09-13 17:55:00|4430|4429|4434|4433|4436|4435|4430|4429|110255
1631556000000|2021-09-13 18:00:00|4435|4434|4437|4436|4438|4437|4433|4432|120698
1631556300000|2021-09-13 18:05:00|4438|4437|4432|4431|4439|4438|4432|4431|181511
1631556600000|2021-09-13 18:10:00|4431|4430|4428|4427|4433|4432|4427|4426|187799
1631556900000|2021-09-13 18:15:00|4427|4426|4427|4426|4429|4428|4425|4424|285554
1631557200000|2021-09-13 18:20:00|4426|4425|4430|4429|4430|4429|4421|4420|280104
1631557500000|2021-09-13 18:25:00|4431|4430|4434|4433|4435|4434|4431|4430|224139
1631557800000|2021-09-13 18:30:00|4433|4432|4430|4429|4433|4432|4428|4427|171891
1631558100000|2021-09-13 18:35:00|4429|4428|4428|4427|4430|4429|4427|4426|139468
1631558400000|2021-09-13 18:40:00|4429|4428|4431|4430|4433|4432|4429|4428|115165
1631558700000|2021-09-13 18:45:00|4430|4429|4434|4433|4435|4434|4429|4428|137115
1631559000000|2021-09-13 18:50:00|4433|4432|4434|4433|4434|4433|4430|4429|103585
1631559300000|2021-09-13 18:55:00|4433|4432|4435|4434|4439|4438|4432|4431|246349
1631559600000|2021-09-13 19:00:00|4434|4433|4431|4430|4434|4433|4430|4429|167249
1631559900000|2021-09-13 19:05:00|4430|4429|4434|4433|4437|4436|4430|4429|174523
1631560200000|2021-09-13 19:10:00|4435|4434|4440|4439|4443|4442|4434|4434|265727
1631560500000|2021-09-13 19:15:00|4439|4438|4443|4442|4444|4443|4439|4438|221967
1631560800000|2021-09-13 19:20:00|4442|4441|4442|4441|4444|4443|4441|4440|231149
1631561100000|2021-09-13 19:25:00|4441|4440|4446|4445|4446|4445|4441|4440|226160
1631561400000|2021-09-13 19:30:00|4445|4444|4445|4444|4447|4446|4444|4443|219955
1631561700000|2021-09-13 19:35:00|4444|4443|4448|4447|4448|4447|4442|4441|337264
1631562000000|2021-09-13 19:40:00|4447|4446|4444|4443|4447|4446|4443|4442|321907
1631562300000|2021-09-13 19:45:00|4445|4444|4445|4444|4446|4445|4441|4441|379313
1631562600000|2021-09-13 19:50:00|4446|4445|4450|4449|4450|4449|4445|4444|621908
1631562900000|2021-09-13 19:55:00|4449|4450|4458|4457|4459|4458|4449|4449|1816857
1631563200000|2021-09-13 20:00:00|4459|4458|4455|4451|4460|4458|4438|4435|187379
1631563500000|2021-09-13 20:05:00|4454|4452|4455|4451|4455|4452|4454|4451|32108
1631563800000|2021-09-13 20:10:00|4454|4452|4455|4452|4455|4453|4454|4451|859
1631564100000|2021-09-13 20:15:00|4454|4453|4460|4458|4460|4458|4451|4450|18166
1631564400000|2021-09-13 20:20:00|4461|4457|4465|4463|4465|4463|4459|4457|9289
1631564700000|2021-09-13 20:25:00|4464|4457|4460|4458|4465|4464|4460|4457|3421
1631565000000|2021-09-13 20:30:00|4459|4457|4460|4457|4460|4457|4459|4457|1810
1631565300000|2021-09-13 20:35:00|4459|4458|4463|4459|4464|4459|4459|4457|1415
1631565600000|2021-09-13 20:40:00|4462|4461|4471|4470|4471|4470|4462|4459|13816
1631565900000|2021-09-13 20:45:00|4470|4462|4468|4461|4470|4470|4467|4458|9050
1631566200000|2021-09-13 20:50:00|4466|4460|4462|4458|4468|4464|4462|4458|2082
1631566500000|2021-09-13 20:55:00|4464|4457|4457|4456|4464|4457|4457|4456|5125
1631566800000|2021-09-13 21:00:00|4471|4470|4471|4468|4471|4470|4467|4456|19951
1631567100000|2021-09-13 21:05:00|4470|4460|4474|4460|4474|4470|4468|4460|13562
1631567400000|2021-09-13 21:10:00|4472|4463|4465|4461|4472|4463|4465|4460|325
1631567700000|2021-09-13 21:15:00|||||||||517
1631568000000|2021-09-13 21:20:00|4464|4462|4465|4462|4465|4462|4464|4462|472
1631568300000|2021-09-13 21:25:00|4464|4461|4464|4461|4464|4461|4464|4461|963
1631568600000|2021-09-13 21:30:00||4462||4462||4462||4462|523
1631568900000|2021-09-13 21:35:00|4465||4465||4465||4465||998
1631569200000|2021-09-13 21:40:00|||||||||322
1631569500000|2021-09-13 21:45:00||4463||4463||4463||4463|883
1631569800000|2021-09-13 21:50:00||4462||4462||4462||4462|394
1631570100000|2021-09-13 21:55:00|4470|4463|4470|4465|4470|4469|4465|4462|3617
1631570400000|2021-09-13 22:00:00|4466||4470||4470||4466||231
1631570700000|2021-09-13 22:05:00||4468||4465||4468||4465|163
1631571000000|2021-09-13 22:10:00|||||||||10
1631571300000|2021-09-13 22:15:00|||||||||173
1631571600000|2021-09-13 22:20:00|||||||||35
1631571900000|2021-09-13 22:25:00|4469||4469||4469||4469||244
1631572200000|2021-09-13 22:30:00|||||||||130
1631572500000|2021-09-13 22:35:00||4467||4465||4467||4465|367
1631572800000|2021-09-13 22:40:00|||||||||302
1631573100000|2021-09-13 22:45:00|4470|4462|4465|4464|4470|4464|4465|4462|2703
1631573400000|2021-09-13 22:50:00|||||||||1024
1631573700000|2021-09-13 22:55:00|4464|4462|4465|4463|4465|4463|4464|4462|522
1631574000000|2021-09-13 23:00:00|||||||||569
1631574300000|2021-09-13 23:05:00||4462||4462||4462||4462|531
1631574600000|2021-09-13 23:10:00||4463||4462||4463||4462|237
1631574900000|2021-09-13 23:15:00|4464||4464||4464||4464||782
1631575200000|2021-09-13 23:20:00|4463||4465||4465||4463||651
1631575500000|2021-09-13 23:25:00||4463||4463||4464||4463|472
1631575800000|2021-09-13 23:30:00|4464|4464|4463|4462|4464|4464|4463|4462|3453
1631576100000|2021-09-13 23:35:00|4462|4461|4464|4463|4464|4463|4462|4461|2869
1631576400000|2021-09-13 23:40:00|4463|4461|4463|4462|4463|4462|4463|4461|579
1631576700000|2021-09-13 23:45:00||4461||4462||4462||4461|166
1631577000000|2021-09-13 23:50:00|||||||||303
1631577300000|2021-09-13 23:55:00|4464|4463|4464|4463|4465|4463|4464|4463|2318
1631606400000|2021-09-14 08:00:00|4476|4440|4466|4455|4476|4458|4463|4440|275
1631606700000|2021-09-14 08:05:00|4467|4457|4463|4450|4467|4457|4454|4419|321
1631607000000|2021-09-14 08:10:00|4454|4449|4463|4452|4464|4452|4452|4419|114
1631607300000|2021-09-14 08:15:00|4462|4456|4472|4453|4474|4458|4462|4452|447
1631607600000|2021-09-14 08:20:00|4473|4463|4468|4463|4473|4463|4468|4463|10
1631607900000|2021-09-14 08:25:00|4467|4464|4468|4462|4468|4464|4467|4458|158
1631608200000|2021-09-14 08:30:00|4466|4458|4466|4460|4466|4460|4466|4458|36
1631608500000|2021-09-14 08:35:00|4464|4458|4465|4457|4466|4460|4464|4457|183
1631608800000|2021-09-14 08:40:00|4466|4456|4466|4457|4466|4457|4466|4452|7
1631609100000|2021-09-14 08:45:00|4460|4456|4466|4456|4466|4460|4460|4453|335
1631609400000|2021-09-14 08:50:00|4463|4457|4466|4458|4466|4458|4463|4456|80
1631609700000|2021-09-14 08:55:00|4465|4459|4466|4458|4466|4461|4463|4458|333
1631610000000|2021-09-14 09:00:00|4462|4456|4465|4456|4466|4456|4460|4456|287
1631610300000|2021-09-14 09:05:00|4459|4455|4464|4455|4465|4455|4459|4455|72
1631610600000|2021-09-14 09:10:00|4465|4459|4462|4455|4465|4459|4457|4452|189
1631610900000|2021-09-14 09:15:00|4463|4458|4465|4458|4465|4458|4463|4458|155
1631611200000|2021-09-14 09:20:00|4464||4465||4465||4464||113
1631611500000|2021-09-14 09:25:00|4464||4461||4465||4461||5
1631611800000|2021-09-14 09:30:00|||||||||13
1631612100000|2021-09-14 09:35:00|||||||||173
1631612400000|2021-09-14 09:40:00|4459|4459|4459|4458|4459|4459|4459|4458|136
1631612700000|2021-09-14 09:45:00||4454||4453||4454||4451|476
1631613000000|2021-09-14 09:50:00|4458|4451|4459|4451|4459|4451|4456|4450|35
1631613300000|2021-09-14 09:55:00||4447||4450||4450||4447|19
1631613600000|2021-09-14 10:00:00|4458|4449|4452|4450|4459|4450|4452|4446|114
1631613900000|2021-09-14 10:05:00|4457|4452|4450|4443|4459|4452|4449|4443|325
1631614200000|2021-09-14 10:10:00||4442||4442||4443||4442|23
1631614500000|2021-09-14 10:15:00||4440||4440||4440||4440|52
1631614800000|2021-09-14 10:20:00||4441||4442||4442||4441|1
1631615100000|2021-09-14 10:25:00||4440||4440||4442||4440|18
1631615400000|2021-09-14 10:30:00|4454|4442|4459|4446|4459|4452|4454|4430|1324
1631615700000|2021-09-14 10:35:00|4457|4447|4459|4452|4459|4455|4457|4437|342
1631616000000|2021-09-14 10:40:00|4455|4449|4458|4453|4459|4453|4447|4437|1408
1631616300000|2021-09-14 10:45:00|4459|4454|4459|4449|4459|4454|4456|4448|292
1631616600000|2021-09-14 10:50:00|4455|4448|4459|4455|4459|4455|4455|4433|101
1631616900000|2021-09-14 10:55:00|4461|4456|4464|4458|4464|4458|4461|4446|681
1631617200000|2021-09-14 11:00:00|4461|4455|4460|4457|4465|4457|4458|4452|2179
1631617500000|2021-09-14 11:05:00|4457|4454|4456|4450|4460|4456|4456|4450|1423
1631617800000|2021-09-14 11:10:00|4458|4452|4454|4450|4458|4454|4454|4450|269
1631618100000|2021-09-14 11:15:00|4451|4452|4454|4451|4456|4452|4449|4441|6217
1631618400000|2021-09-14 11:20:00|4456|4452|4455|4452|4456|4452|4455|4452|67
1631618700000|2021-09-14 11:25:00|4454|4453|4460|4456|4460|4456|4453|4452|1691
1631619000000|2021-09-14 11:30:00|4459|4457|4460|4457|4460|4459|4457|4455|2007
1631619300000|2021-09-14 11:35:00|4458|4456|4453|4451|4458|4457|4452|4450|1842
1631619600000|2021-09-14 11:40:00|4454|4450|4457|4455|4457|4455|4454|4450|2337
1631619900000|2021-09-14 11:45:00|4456|4456|4456|4455|4457|4456|4456|4455|1501
1631620200000|2021-09-14 11:50:00|4455||4456||4456||4455||2099
1631620500000|2021-09-14 11:55:00|4455||4457||4457||4455||2020
1631620800000|2021-09-14 12:00:00|4456||4456||4456||4455||13658
1631621100000|2021-09-14 12:05:00|4457||4456||4457||4455||2632
1631621400000|2021-09-14 12:10:00|||||||||2419
1631621700000|2021-09-14 12:15:00|||||||||831
1631622000000|2021-09-14 12:20:00|||||||||914
1631622300000|2021-09-14 12:25:00|||||||||6104
1631622600000|2021-09-14 12:30:00|4457|4457|4469|4467|4473|4472|4457|4457|12954
1631622900000|2021-09-14 12:35:00|4468|4466|4469|4465|4469|4467|4464|4455|8239
1631623200000|2021-09-14 12:40:00|4468|4464|4464|4463|4469|4464|4464|4461|3885
1631623500000|2021-09-14 12:45:00|4465|4464|4470|4469|4471|4469|4465|4463|8521
1631623800000|2021-09-14 12:50:00|4469|4468|4469|4465|4469|4468|4468|4461|1742
1631624100000|2021-09-14 12:55:00|4470|4466|4467|4465|4470|4467|4467|4465|1087
1631624400000|2021-09-14 13:00:00|4466|4466|4475|4471|4478|4475|4466|4466|5378
1631624700000|2021-09-14 13:05:00|4474|4472|4473|4471|4476|4472|4473|4470|1506
1631625000000|2021-09-14 13:10:00|4474|4472|4473|4471|4476|4475|4472|4471|10701
1631625300000|2021-09-14 13:15:00|4472|4472|4471|4469|4478|4474|4470|4468|6357
1631625600000|2021-09-14 13:20:00|4470|4468|4471|4468|4471|4469|4468|4466|8073
1631625900000|2021-09-14 13:25:00|4478|4469|4473|4457|4480|4475|4460|4456|11960
1631626200000|2021-09-14 13:30:00|4467|4459|4492|4491|4495|4494|4465|4459|564193
1631626500000|2021-09-14 13:35:00|4491|4490|4526|4525|4526|4525|4489|4488|1020117
1631626800000|2021-09-14 13:40:00|4527|4526|4497|4496|4527|4526|4496|4495|644451
1631627100000|2021-09-14 13:45:00|4496|4495|4483|4482|4497|4496|4481|4480|320590
1631627400000|2021-09-14 13:50:00|4482|4481|4490|4489|4492|4491|4474|4473|301748
1631627700000|2021-09-14 13:55:00|4491|4490|4484|4483|4495|4494|4482|4481|233662
1631628000000|2021-09-14 14:00:00|4483|4482|4493|4492|4493|4492|4483|4482|334941
1631628300000|2021-09-14 14:05:00|4494|4493|4504|4503|4509|4508|4492|4491|333683
1631628600000|2021-09-14 14:10:00|4505|4504|4495|4494|4505|4504|4491|4490|242379
1631628900000|2021-09-14 14:15:00|4496|4495|4480|4479|4498|4497|4480|4479|354118
1631629200000|2021-09-14 14:20:00|4481|4480|4464|4463|4481|4480|4463|4462|270144
1631629500000|2021-09-14 14:25:00|4463|4462|4482|4481|4482|4481|4459|4458|385576
1631629800000|2021-09-14 14:30:00|4483|4482|4483|4482|4497|4496|4481|4480|386271
1631630100000|2021-09-14 14:35:00|4482|4481|4477|4476|4484|4483|4474|4472|191612
1631630400000|2021-09-14 14:40:00|4478|4477|4481|4480|4483|4482|4477|4476|169510
1631630700000|2021-09-14 14:45:00|4482|4481|4477|4476|4486|4485|4476|4475|191645
1631631000000|2021-09-14 14:50:00|4478|4477|4475|4474|4478|4477|4472|4471|141734
1631631300000|2021-09-14 14:55:00|4476|4475|4482|4481|4484|4483|4473|4472|199669
1631631600000|2021-09-14 15:00:00|4481|4480|4473|4472|4481|4480|4469|4468|156285
1631631900000|2021-09-14 15:05:00|4474|4473|4481|4480|4481|4480|4474|4473|136079
1631632200000|2021-09-14 15:10:00|4480|4479|4484|4483|4490|4489|4479|4478|147147
1631632500000|2021-09-14 15:15:00|4485|4484|4497|4496|4497|4496|4482|4481|415407
1631632800000|2021-09-14 15:20:00|4498|4497|4495|4494|4499|4498|4492|4491|364818
1631633100000|2021-09-14 15:25:00|4496|4495|4494|4493|4497|4496|4490|4490|330434
1631633400000|2021-09-14 15:30:00|4493|4492|4498|4497|4498|4497|4490|4489|235095
1631633700000|2021-09-14 15:35:00|4497|4496|4487|4486|4497|4496|4485|4484|244727
1631634000000|2021-09-14 15:40:00|4488|4487|4489|4488|4490|4489|4483|4482|130148
1631634300000|2021-09-14 15:45:00|4490|4489|4487|4486|4491|4490|4483|4482|238225
1631634600000|2021-09-14 15:50:00|4486|4485|4485|4484|4494|4493|4480|4479|334767
1631634900000|2021-09-14 15:55:00|4484|4483|4484|4483|4485|4484|4482|4481|98140
1631635200000|2021-09-14 16:00:00|4483|4482|4483|4482|4485|4484|4479|4479|316769
1631635500000|2021-09-14 16:05:00|4482|4481|4487|4486|4488|4487|4480|4479|174628
1631635800000|2021-09-14 16:10:00|4488|4487|4490|4489|4495|4494|4488|4487|171312
1631636100000|2021-09-14 16:15:00|4489|4488|4483|4482|4489|4488|4483|4482|101423
1631636400000|2021-09-14 16:20:00|4484|4483|4485|4484|4487|4486|4483|4482|107592
1631636700000|2021-09-14 16:25:00|4486|4485|4485|4484|4487|4486|4484|4483|187898
1631637000000|2021-09-14 16:30:00|4484|4483|4484|4483|4485|4484|4481|4480|176683
1631637300000|2021-09-14 16:35:00|4485|4484|4481|4480|4486|4485|4481|4480|112959
1631637600000|2021-09-14 16:40:00|4480|4479|4479|4478|4481|4480|4478|4477|118893
1631637900000|2021-09-14 16:45:00|4480|4479|4477|4476|4481|4480|4475|4474|108258
1631638200000|2021-09-14 16:50:00|4478|4477|4477|4476|4478|4477|4476|4475|77243
1631638500000|2021-09-14 16:55:00|4476|4475|4472|4471|4477|4476|4472|4471|99311
1631638800000|2021-09-14 17:00:00|4473|4472|4475|4474|4479|4478|4473|4472|233734
1631639100000|2021-09-14 17:05:00|4476|4475|4468|4467|4478|4477|4466|4465|246286
1631639400000|2021-09-14 17:10:00|4467|4466|4456|4455|4467|4466|4455|4454|234023
1631639700000|2021-09-14 17:15:00|4457|4456|4459|4458|4460|4459|4456|4455|131448
1631640000000|2021-09-14 17:20:00|4460|4459|4462|4461|4464|4463|4457|4456|105815
1631640300000|2021-09-14 17:25:00|4461|4460|4468|4467|4468|4467|4460|4459|173982
1631640600000|2021-09-14 17:30:00|4467|4466|4468|4467|4470|4469|4465|4464|112889
1631640900000|2021-09-14 17:35:00|4467|4466|4467|4466|4468|4467|4465|4464|71183
1631641200000|2021-09-14 17:40:00|4466|4465|4465|4464|4466|4465|4464|4463|74311
1631641500000|2021-09-14 17:45:00|4464|4463|4462|4461|4465|4464|4458|4457|175365
1631641800000|2021-09-14 17:50:00|4463|4462|4463|4462|4464|4463|4462|4461|81397
1631642100000|2021-09-14 17:55:00|4464|4463|4462|4461|4465|4464|4462|4461|77116
1631642400000|2021-09-14 18:00:00|4461|4460|4463|4462|4465|4464|4460|4459|107273
1631642700000|2021-09-14 18:05:00|4464|4463|4461|4460|4465|4464|4461|4460|84826
1631643000000|2021-09-14 18:10:00|4462|4461|4457|4456|4462|4461|4457|4456|103279
1631643300000|2021-09-14 18:15:00|4458|4457|4461|4460|4462|4461|4458|4457|89382
1631643600000|2021-09-14 18:20:00|4462|4461|4461|4460|4463|4462|4459|4458|120323
1631643900000|2021-09-14 18:25:00|4460|4459|4463|4462|4464|4463|4459|4458|103614
1631644200000|2021-09-14 18:30:00|4462|4461|4461|4460|4465|4464|4461|4460|109152
1631644500000|2021-09-14 18:35:00|4460|4459|4457|4456|4460|4459|4456|4455|145450
1631644800000|2021-09-14 18:40:00|4458|4457|4465|4464|4465|4464|4458|4457|118197
1631645100000|2021-09-14 18:45:00|4466|4465|4468|4467|4470|4469|4466|4465|125907
1631645400000|2021-09-14 18:50:00|4467|4466|4470|4469|4471|4470|4467|4466|112050
1631645700000|2021-09-14 18:55:00|4471|4470|4472|4471|4475|4474|4470|4469|172688
1631646000000|2021-09-14 19:00:00|4471|4470|4467|4466|4471|4470|4466|4465|129596
1631646300000|2021-09-14 19:05:00|4466|4465|4468|4467|4469|4468|4466|4465|94833
1631646600000|2021-09-14 19:10:00|4467|4466|4466|4465|4470|4469|4466|4465|126603
1631646900000|2021-09-14 19:15:00|4467|4466|4463|4462|4469|4468|4463|4462|143637
1631647200000|2021-09-14 19:20:00|4464|4463|4466|4465|4469|4468|4463|4462|192720
1631647500000|2021-09-14 19:25:00|4465|4464|4465|4464|4466|4465|4463|4462|150994
1631647800000|2021-09-14 19:30:00|4464|4463|4462|4461|4464|4463|4458|4457|262999
1631648100000|2021-09-14 19:35:00|4461|4460|4463|4462|4464|4463|4458|4457|179313
1631648400000|2021-09-14 19:40:00|4462|4461|4468|4467|4471|4470|4461|4460|266126
1631648700000|2021-09-14 19:45:00|4469|4468|4465|4464|4472|4471|4462|4461|297185
1631649000000|2021-09-14 19:50:00|4464|4463|4472|4471|4474|4473|4462|4461|518175
1631649300000|2021-09-14 19:55:00|4473|4472|4472|4471|4473|4472|4464|4463|1181378
1631649600000|2021-09-14 20:00:00|4473|4468|4470|4464|4474|4468|4470|4462|308639
1631649900000|2021-09-14 20:05:00|4469|4465|4470|4464|4470|4465|4469|4464|587
1631650200000|2021-09-14 20:10:00||4465||4465||4465||4465|1234
1631650500000|2021-09-14 20:15:00|||||||||164
1631650800000|2021-09-14 20:20:00|4468|4466|4470|4466|4470|4466|4468|4466|380
1631651100000|2021-09-14 20:25:00||4468||4468||4468||4468|5106
1631651400000|2021-09-14 20:30:00|4468|4467|4468|4466|4468|4467|4468|4466|644
1631651700000|2021-09-14 20:35:00|4470|4467|4470|4466|4470|4467|4467|4466|1553
1631652000000|2021-09-14 20:40:00|4472|4468|4469|4467|4472|4468|4469|4466|879
1631652300000|2021-09-14 20:45:00|4470|4466|4473|4466|4473|4466|4467|4466|1480
1631652600000|2021-09-14 20:50:00|4472|4469|4472|4470|4472|4470|4471|4469|82
1631652900000|2021-09-14 20:55:00|4471|4469|4472|4465|4472|4470|4470|4464|1691
1631653200000|2021-09-14 21:00:00||4466||4465||4466||4465|177
1631653500000|2021-09-14 21:05:00|||||||||32
1631653800000|2021-09-14 21:10:00|4471|4466|4471|4466|4471|4466|4471|4466|306
1631654100000|2021-09-14 21:15:00|||||||||208
1631654400000|2021-09-14 21:20:00||4470||4470||4470||4470|16694
1631654700000|2021-09-14 21:25:00|4468|4467|4468|4466|4468|4467|4468|4466|4486
1631655000000|2021-09-14 21:30:00|||||||||41
1631655300000|2021-09-14 21:35:00|4471||4471||4471||4471||214
1631655600000|2021-09-14 21:40:00|4470|4465|4471|4466|4471|4466|4466|4465|1203
1631655900000|2021-09-14 21:45:00|||||||||108
1631656200000|2021-09-14 21:50:00|4470||4470||4470||4470||310
1631656500000|2021-09-14 21:55:00|4471|4465|4470|4465|4471|4465|4470|4465|1634
1631656800000|2021-09-14 22:00:00|4471||4471||4471||4471||100
1631657100000|2021-09-14 22:05:00|4472||4472||4472||4472||316
1631657400000|2021-09-14 22:10:00|4471|4467|4471|4469|4471|4469|4471|4467|146
1631657700000|2021-09-14 22:15:00|4469|4468|4469|4468|4469|4468|4469|4468|423
1631658000000|2021-09-14 22:20:00|4471||4471||4471||4471||680
1631658300000|2021-09-14 22:25:00|||||||||89
1631658600000|2021-09-14 22:30:00||4469||4469||4469||4469|301
1631658900000|2021-09-14 22:35:00|4472||4472||4472||4472||65
1631659200000|2021-09-14 22:40:00||4471||4471||4471||4471|206
1631659500000|2021-09-14 22:45:00|4474||4474||4474||4474||225
1631659800000|2021-09-14 22:50:00|4473|4470|4474|4470|4474|4470|4472|4470|2762
1631660100000|2021-09-14 22:55:00||4472||4470||4472||4470|106
1631660400000|2021-09-14 23:00:00|||||||||104
1631660700000|2021-09-14 23:05:00||4471||4471||4471||4471|1916
1631661000000|2021-09-14 23:10:00|||||||||1801
1631661300000|2021-09-14 23:15:00|4473|4469|4473|4471|4473|4471|4473|4469|428
1631661600000|2021-09-14 23:20:00|||||||||220
1631661900000|2021-09-14 23:25:00|4471|4469|4470|4463|4473|4469|4464|4463|4299
1631662200000|2021-09-14 23:30:00|4469|4464|4468|4464|4470|4464|4468|4464|127
1631662500000|2021-09-14 23:35:00|4470||4466||4470||4466||510
1631662800000|2021-09-14 23:40:00|4473||4468||4473||4468||16
1631663100000|2021-09-14 23:45:00|4472|4465|4472|4465|4473|4468|4472|4465|304
1631663400000|2021-09-14 23:50:00||4466||4466||4466||4466|132
1631663700000|2021-09-14 23:55:00|4473|4467|4472|4468|4474|4473|4472|4467|2866
1631692800000|2021-09-15 08:00:00|4517|4354|4475|4465|4517|4466|4471|4354|69
1631693100000|2021-09-15 08:05:00|4477|4466|4477|4462|4479|4467|4477|4450|79
1631693400000|2021-09-15 08:10:00|4475|4463|4475|4466|4475|4467|4475|4455|23
1631693700000|2021-09-15 08:15:00|4472|4470|4470|4462|4472|4470|4470|4462|105
1631694000000|2021-09-15 08:20:00|4471|4463|4471|4463|4471|4464|4471|4461|16
1631694300000|2021-09-15 08:25:00|4470|4464|4470|4461|4470|4464|4470|4455|23
1631694600000|2021-09-15 08:30:00||4462||4463||4463||4458|15
1631694900000|2021-09-15 08:35:00|4469|4464|4470|4463|4470|4465|4468|4458|183
1631695200000|2021-09-15 08:40:00||4461||4464||4466||4455|21
1631695500000|2021-09-15 08:45:00||4463||4464||4464||4463|27
1631695800000|2021-09-15 08:50:00|4469|4461|4469|4463|4471|4463|4469|4460|116
1631696100000|2021-09-15 08:55:00|4465|4461|4465|4457|4465|4461|4461|4457|264
1631696400000|2021-09-15 09:00:00||4458||4460||4460||4458|14
1631696700000|2021-09-15 09:05:00||4459||4459||4459||4459|1
1631697000000|2021-09-15 09:10:00||4462||4462||4462||4462|25
1631697300000|2021-09-15 09:15:00|||||||||50
1631697600000|2021-09-15 09:20:00|4466|4465|4467|4465|4467|4465|4466|4465|521
1631697900000|2021-09-15 09:25:00|4471|4466|4472|4467|4472|4467|4471|4466|335
1631698200000|2021-09-15 09:30:00|4474|4466|4479|4470|4482|4473|4470|4465|607
1631698500000|2021-09-15 09:35:00|4482|4468|4482|4471|4500|4471|4479|4468|4
1631698800000|2021-09-15 09:40:00|4485|4472|4484|4471|4485|4472|4483|4471|30
1631699100000|2021-09-15 09:45:00||4473||4472||4473||4471|37
1631699400000|2021-09-15 09:50:00||4471||4472||4472||4471|51
1631699700000|2021-09-15 09:55:00|4482|4471|4483|4472|4484|4472|4482|4471|5
1631700000000|2021-09-15 10:00:00||4471||4472||4472||4471|7
1631700300000|2021-09-15 10:05:00|4475|4471|4482|4471|4483|4472|4475|4471|15
1631700600000|2021-09-15 10:10:00|4475||4474||4481||4474||114
1631700900000|2021-09-15 10:15:00||4473||4471||4473||4471|65
1631701200000|2021-09-15 10:20:00|||||||||30
1631701500000|2021-09-15 10:25:00||4473||4473||4473||4473|44
1631701800000|2021-09-15 10:30:00||4471||4471||4471||4471|2
1631702100000|2021-09-15 10:35:00|||||||||7
1631703000000|2021-09-15 10:50:00|||||||||32
1631703300000|2021-09-15 10:55:00|||||||||32
1631703600000|2021-09-15 11:00:00|4478|4472|4480|4473|4480|4474|4478|4472|575
1631703900000|2021-09-15 11:05:00|4475|4472|4479|4475|4483|4475|4475|4472|125
1631704200000|2021-09-15 11:10:00|4478|4473|4475|4472|4479|4475|4475|4472|307
1631704500000|2021-09-15 11:15:00|4474|4471|4482|4480|4483|4482|4472|4471|9114
1631704800000|2021-09-15 11:20:00|4480|4478|4483|4480|4483|4482|4480|4478|2859
1631705100000|2021-09-15 11:25:00||4482||4480||4482||4480|162
1631705400000|2021-09-15 11:30:00|||||||||44
1631705700000|2021-09-15 11:35:00|4482|4482|4483|4482|4483|4482|4482|4482|190
1631706000000|2021-09-15 11:40:00|4482|4480|4481|4480|4483|4480|4481|4480|154
1631706300000|2021-09-15 11:45:00|4483|4478|4485|4481|4489|4486|4480|4478|5443
1631706600000|2021-09-15 11:50:00|4487|4482|4485|4481|4495|4487|4479|4476|4062
1631706900000|2021-09-15 11:55:00|4484|4483|4485|4481|4485|4483|4483|4481|158
1631707200000|2021-09-15 12:00:00|4483|4480|4482|4480|4483|4481|4480|4479|12019
1631707500000|2021-09-15 12:05:00|4481|4479|4481|4480|4481|4480|4481|4479|1413
1631707800000|2021-09-15 12:10:00|4480|4479|4484|4481|4486|4481|4479|4476|3373
1631708100000|2021-09-15 12:15:00|4486|4483|4481|4480|4491|4483|4480|4477|1859
1631708400000|2021-09-15 12:20:00|4480|4477|4481|4480|4483|4481|4480|4477|1651
1631708700000|2021-09-15 12:25:00|4482|4479|4483|4480|4483|4480|4480|4475|1463
1631709000000|2021-09-15 12:30:00|4482|4479|4494|4479|4498|4496|4481|4475|38036
1631709300000|2021-09-15 12:35:00|4493|4475|4485|4475|4494|4488|4482|4475|3566
1631709600000|2021-09-15 12:40:00|4480|4477|4478|4476|4480|4478|4478|4475|5208
1631709900000|2021-09-15 12:45:00|4479|4478|4465|4461|4480|4478|4465|4461|28720
1631710200000|2021-09-15 12:50:00|4464|4463|4467|4465|4470|4465|4445|4444|25889
1631710500000|2021-09-15 12:55:00|4469|4466|4470|4467|4470|4467|4466|4465|7049
1631710800000|2021-09-15 13:00:00|4467|4465|4475|4472|4475|4474|4467|4465|3015
1631711100000|2021-09-15 13:05:00|4474|4473|4475|4472|4475|4473|4471|4465|1934
1631711400000|2021-09-15 13:10:00|4474|4471|4473|4472|4474|4472|4473|4471|278
1631711700000|2021-09-15 13:15:00|4475|4471|4471|4469|4475|4471|4470|4465|1406
1631712000000|2021-09-15 13:20:00|4470|4470|4470|4468|4470|4470|4468|4467|2126
1631712300000|2021-09-15 13:25:00|4469|4469|4460|4450|4472|4470|4455|4450|5208
1631712600000|2021-09-15 13:30:00|4459|4451|4454|4453|4470|4468|4447|4446|803351
1631712900000|2021-09-15 13:35:00|4453|4452|4466|4465|4475|4474|4449|4448|342622
1631713200000|2021-09-15 13:40:00|4465|4464|4481|4480|4486|4485|4461|4460|405603
1631713500000|2021-09-15 13:45:00|4482|4481|4487|4486|4488|4487|4477|4476|220549
1631713800000|2021-09-15 13:50:00|4488|4487|4477|4476|4496|4495|4475|4474|352419
1631714100000|2021-09-15 13:55:00|4476|4475|4469|4468|4478|4477|4466|4465|289561
1631714400000|2021-09-15 14:00:00|4470|4469|4480|4479|4483|4482|4470|4469|313719
1631714700000|2021-09-15 14:05:00|4481|4480|4500|4499|4502|4501|4480|4479|314718
1631715000000|2021-09-15 14:10:00|4499|4498|4501|4500|4511|4510|4495|4494|399384
1631715300000|2021-09-15 14:15:00|4500|4499|4512|4511|4512|4511|4493|4492|260028
1631715600000|2021-09-15 14:20:00|4513|4512|4521|4520|4537|4536|4513|4512|740493
1631715900000|2021-09-15 14:25:00|4522|4521|4516|4515|4525|4524|4513|4512|209745
1631716200000|2021-09-15 14:30:00|4517|4516|4510|4509|4521|4520|4509|4508|159204
1631716500000|2021-09-15 14:35:00|4511|4510|4511|4510|4517|4516|4510|4509|136317
1631716800000|2021-09-15 14:40:00|4512|4511|4503|4502|4513|4512|4498|4497|222562
1631717100000|2021-09-15 14:45:00|4502|4501|4504|4503|4505|4504|4499|4498|190521
1631717400000|2021-09-15 14:50:00|4505|4504|4494|4493|4505|4504|4492|4491|203883
1631717700000|2021-09-15 14:55:00|4493|4492|4491|4490|4496|4495|4490|4489|186961
1631718000000|2021-09-15 15:00:00|4492|4491|4488|4487|4493|4492|4487|4487|185923
1631718300000|2021-09-15 15:05:00|4489|4488|4492|4491|4498|4497|4488|4487|249088
1631718600000|2021-09-15 15:10:00|4493|4492|4491|4490|4493|4492|4488|4487|133575
1631718900000|2021-09-15 15:15:00|4490|4489|4500|4499|4500|4499|4489|4488|203646
1631719200000|2021-09-15 15:20:00|4501|4500|4498|4497|4507|4506|4495|4495|191884
1631719500000|2021-09-15 15:25:00|4499|4498|4488|4487|4501|4500|4487|4486|415602
1631719800000|2021-09-15 15:30:00|4487|4486|4493|4492|4500|4499|4485|4484|337595
1631720100000|2021-09-15 15:35:00|4494|4493|4494|4493|4497|4496|4492|4491|134498
1631720400000|2021-09-15 15:40:00|4493|4492|4497|4496|4498|4497|4492|4491|142495
1631720700000|2021-09-15 15:45:00|4496|4495|4485|4484|4496|4495|4484|4483|384989
1631721000000|2021-09-15 15:50:00|4486|4485|4486|4485|4488|4487|4485|4484|124447
1631721300000|2021-09-15 15:55:00|4485|4484|4486|4485|4486|4485|4480|4479|433069
1631721600000|2021-09-15 16:00:00|4485|4484|4485|4484|4485|4484|4480|4479|151849
1631721900000|2021-09-15 16:05:00|4484|4483|4485|4484|4488|4487|4484|4483|201047
1631722200000|2021-09-15 16:10:00|4484|4483|4485|4484|4486|4485|4482|4481|161718
1631722500000|2021-09-15 16:15:00|4484|4483|4480|4479|4484|4483|4480|4479|86949
1631722800000|2021-09-15 16:20:00|4481|4480|4484|4483|4486|4485|4479|4478|146399
1631723100000|2021-09-15 16:25:00|4485|4484|4485|4484|4486|4485|4484|4483|107689
1631723400000|2021-09-15 16:30:00|4486|4485|4486|4485|4486|4485|4484|4483|153493
1631723700000|2021-09-15 16:35:00|4485|4484|4481|4480|4486|4485|4481|4480|114915
1631724000000|2021-09-15 16:40:00|4482|4481|4496|4495|4497|4496|4482|4481|222938
1631724300000|2021-09-15 16:45:00|4495|4494|4487|4486|4495|4494|4487|4486|112929
1631724600000|2021-09-15 16:50:00|4488|4487|4488|4487|4488|4487|4486|4485|89261
1631724900000|2021-09-15 16:55:00|4489|4488|4487|4486|4490|4489|4487|4486|82907
1631725200000|2021-09-15 17:00:00|4486|4485|4490|4489|4490|4489|4485|4484|102628
1631725500000|2021-09-15 17:05:00|4491|4490|4490|4489|4494|4493|4489|4488|94116
1631725800000|2021-09-15 17:10:00|4489|4488|4492|4491|4492|4491|4489|4488|81471
1631726100000|2021-09-15 17:15:00|4493|4492|4490|4489|4494|4493|4488|4487|195266
1631726400000|2021-09-15 17:20:00|4491|4490|4491|4490|4492|4491|4486|4485|169831
1631726700000|2021-09-15 17:25:00|4492|4491|4489|4488|4494|4493|4487|4486|166511
1631727000000|2021-09-15 17:30:00|4490|4489|4488|4487|4491|4490|4486|4485|141523
1631727300000|2021-09-15 17:35:00|4487|4486|4486|4485|4488|4487|4486|4485|50288
1631727600000|2021-09-15 17:40:00|4487|4486|4485|4484|4488|4487|4484|4483|135708
1631727900000|2021-09-15 17:45:00|4484|4483|4487|4486|4490|4489|4484|4483|73014
1631728200000|2021-09-15 17:50:00|4488|4487|4488|4487|4491|4490|4487|4486|162131
1631728500000|2021-09-15 17:55:00|4487|4486|4483|4482|4487|4486|4483|4482|77373
1631728800000|2021-09-15 18:00:00|4484|4483|4483|4482|4484|4483|4480|4479|180696
1631729100000|2021-09-15 18:05:00|4484|4483|4483|4482|4485|4484|4481|4480|166727
1631729400000|2021-09-15 18:10:00|4482|4481|4478|4477|4483|4482|4477|4476|165839
1631729700000|2021-09-15 18:15:00|4477|4476|4468|4467|4477|4477|4468|4467|317876
1631730000000|2021-09-15 18:20:00|4469|4468|4472|4471|4472|4471|4465|4464|227642
1631730300000|2021-09-15 18:25:00|4473|4472|4474|4473|4477|4476|4472|4471|157591
1631730600000|2021-09-15 18:30:00|4473|4472|4477|4476|4480|4479|4473|4472|134813
1631730900000|2021-09-15 18:35:00|4478|4477|4483|4482|4483|4482|4477|4477|143227
1631731200000|2021-09-15 18:40:00|4484|4483|4485|4484|4485|4484|4483|4483|214603
1631731500000|2021-09-15 18:45:00|4486|4485|4485|4484|4486|4485|4484|4484|171238
1631731800000|2021-09-15 18:50:00|4484|4483|4484|4483|4486|4485|4483|4482|324230
1631732100000|2021-09-15 18:55:00|4485|4484|4485|4484|4485|4484|4484|4483|207275
1631732400000|2021-09-15 19:00:00|4486|4485|4485|4484|4488|4487|4485|4484|216751
1631732700000|2021-09-15 19:05:00|4486|4485|4488|4487|4488|4487|4486|4484|227630
1631733000000|2021-09-15 19:10:00|4487|4486|4487|4486|4489|4488|4485|4484|217351
1631733300000|2021-09-15 19:15:00|4486|4485|4489|4488|4494|4493|4486|4485|335851
1631733600000|2021-09-15 19:20:00|4490|4489|4486|4485|4490|4489|4485|4484|174148
1631733900000|2021-09-15 19:25:00|4487|4486|4488|4487|4488|4487|4485|4484|144055
1631734200000|2021-09-15 19:30:00|4489|4488|4487|4486|4492|4491|4485|4484|293761
1631734500000|2021-09-15 19:35:00|4486|4485|4489|4488|4490|4489|4486|4485|212709
1631734800000|2021-09-15 19:40:00|4488|4487|4486|4485|4490|4489|4485|4484|246812
1631735100000|2021-09-15 19:45:00|4485|4484|4482|4481|4487|4486|4481|4480|337677
1631735400000|2021-09-15 19:50:00|4481|4480|4476|4475|4482|4481|4475|4474|606011
1631735700000|2021-09-15 19:55:00|4477|4476|4478|4477|4479|4478|4473|4472|1132952
1631736000000|2021-09-15 20:00:00|4477|4476|4482|4477|4482|4477|4477|4472|571469
1631736300000|2021-09-15 20:05:00|4480|4478|4480|4479|4481|4479|4479|4477|15495
1631736600000|2021-09-15 20:10:00|4481|4477|4480|4479|4481|4480|4480|4477|5978
1631736900000|2021-09-15 20:15:00|4479|4477|4480|4475|4480|4479|4478|4475|38042
1631737200000|2021-09-15 20:20:00|4481|4477|4481|4479|4481|4480|4481|4477|715
1631737500000|2021-09-15 20:25:00|4480|4478|4480|4477|4481|4479|4480|4477|1461
1631737800000|2021-09-15 20:30:00|4481|4478|4481|4478|4481|4478|4481|4478|1003
1631738100000|2021-09-15 20:35:00|4480||4480||4480||4480||220
1631738400000|2021-09-15 20:40:00|4481|4479|4487|4483|4487|4486|4481|4478|7262
1631738700000|2021-09-15 20:45:00|4485|4481|4483|4481|4485|4482|4483|4481|4016
1631739000000|2021-09-15 20:50:00|||||||||731
1631739300000|2021-09-15 20:55:00|4480|4478|4482|4479|4483|4480|4480|4477|2231
1631739600000|2021-09-15 21:00:00|4483|4480|4481|4479|4483|4480|4480|4479|838
1631739900000|2021-09-15 21:05:00|4480||4480||4480||4480||561
1631740200000|2021-09-15 21:10:00|||||||||2429
1631740500000|2021-09-15 21:15:00|||||||||266
1631740800000|2021-09-15 21:20:00||4478||4477||4478||4477|2104
1631741100000|2021-09-15 21:25:00|4479|4476|4479|4475|4479|4476|4478|4475|596
1631741400000|2021-09-15 21:30:00||4476||4476||4476||4476|260
1631741700000|2021-09-15 21:35:00|4478|4475|4479|4476|4479|4476|4478|4475|659
1631742000000|2021-09-15 21:40:00|||||||||708
1631742300000|2021-09-15 21:45:00|4480|4475|4480|4476|4480|4479|4480|4475|628
1631742600000|2021-09-15 21:50:00|||||||||586
1631742900000|2021-09-15 21:55:00|||||||||106
1631743200000|2021-09-15 22:00:00|||||||||4912
1631743500000|2021-09-15 22:05:00||4477||4477||4477||4477|40
1631743800000|2021-09-15 22:10:00|4481|4475|4481|4477|4481|4477|4477|4475|2396
1631744100000|2021-09-15 22:15:00|4479|4478|4481|4477|4481|4478|4478|4477|75
1631744400000|2021-09-15 22:20:00||4478||4478||4478||4478|15
1631744700000|2021-09-15 22:25:00|4480|4477|4480|4477|4480|4477|4480|4477|1067
1631745000000|2021-09-15 22:30:00|4481|4478|4481|4479|4481|4479|4481|4478|650
1631745300000|2021-09-15 22:35:00||4478||4480||4480||4478|90
1631745600000|2021-09-15 22:40:00|4483||4483||4483||4483||957
1631745900000|2021-09-15 22:45:00|||||||||602
1631746200000|2021-09-15 22:50:00|4482||4482||4482||4482||5
1631746500000|2021-09-15 22:55:00|||||||||369
1631746800000|2021-09-15 23:00:00|4481||4481||4481||4481||550
1631747100000|2021-09-15 23:05:00|4483|4481|4483|4480|4485|4483|4483|4480|1774
1631747400000|2021-09-15 23:10:00|||||||||374
1631747700000|2021-09-15 23:15:00|4482||4482||4482||4482||12
1631748000000|2021-09-15 23:20:00|4483||4483||4483||4483||187
1631748300000|2021-09-15 23:25:00|||||||||706
1631748600000|2021-09-15 23:30:00|||||||||168
1631748900000|2021-09-15 23:35:00|||||||||305
1631749200000|2021-09-15 23:40:00|4482|4482|4483|4482|4483|4482|4482|4482|250
1631749500000|2021-09-15 23:45:00|4482|4480|4483|4480|4483|4480|4482|4480|341
1631749800000|2021-09-15 23:50:00|||||||||2406
1631750100000|2021-09-15 23:55:00|4482|4481|4485|4481|4485|4481|4481|4481|1213
1631779200000|2021-09-16 08:00:00|4650|4354|4486|4474|4650|4476|4481|4354|1793
1631779500000|2021-09-16 08:05:00|4488||4489||4499||4488||57
1631779800000|2021-09-16 08:10:00|4488|4468|4487|4467|4488|4468|4478|4467|251
1631780100000|2021-09-16 08:15:00|4486|4468|4486|4470|4487|4470|4486|4468|6
1631780400000|2021-09-16 08:20:00|4487||4486||4487||4486||0
1631780700000|2021-09-16 08:25:00|4487|4473|4484|4472|4499|4473|4484|4470|0
1631781000000|2021-09-16 08:30:00|4480|4471|4477|4466|4484|4471|4470|4446|1617
1631781300000|2021-09-16 08:35:00|4474|4465|4474|4465|4474|4465|4474|4465|35
1631781600000|2021-09-16 08:40:00||4461||4467||4467||4461|4
1631781900000|2021-09-16 08:45:00||4468||4464||4468||4464|5
1631782200000|2021-09-16 08:50:00|4470||4468||4473||4468||4
1631782500000|2021-09-16 08:55:00|4473||4473||4473||4473||110
1631782800000|2021-09-16 09:00:00|4472|4468|4477|4467|4478|4468|4472|4464|333
1631783100000|2021-09-16 09:05:00|4470|4465|4470|4464|4470|4465|4470|4464|57
1631783400000|2021-09-16 09:10:00|||||||||29
1631783700000|2021-09-16 09:15:00|||||||||25
1631784000000|2021-09-16 09:20:00|4475||4476||4477||4475||0
1631784300000|2021-09-16 09:25:00|4475||4475||4476||4474||2
1631784600000|2021-09-16 09:30:00|4476|4469|4479|4466|4479|4469|4467|4464|132
1631784900000|2021-09-16 09:35:00|4480|4467|4474|4467|4480|4467|4474|4466|1
1631785200000|2021-09-16 09:40:00||4466||4466||4466||4466|95
1631785500000|2021-09-16 09:45:00||4465||4466||4466||4465|0
1631785800000|2021-09-16 09:50:00|4471||4474||4474||4471||30
1631786100000|2021-09-16 09:55:00|4467|4464|4472|4461|4473|4467|4457|4450|2024
1631786400000|2021-09-16 10:00:00|4474|4460|4473|4461|4474|4461|4473|4460|61
1631786700000|2021-09-16 10:05:00|4474||4473||4474||4470||45
1631787000000|2021-09-16 10:10:00|4474|4465|4471|4466|4474|4466|4471|4465|15
1631787300000|2021-09-16 10:15:00|4474||4474||4474||4471||41
1631787600000|2021-09-16 10:20:00|4473||4473||4473||4473||2
1631787900000|2021-09-16 10:25:00|4474|4467|4483|4474|4499|4474|4474|4466|1646
1631788200000|2021-09-16 10:30:00|4485||4477||4485||4477||1
1631788500000|2021-09-16 10:35:00|4480|4476|4481|4474|4481|4476|4480|4474|107
1631788800000|2021-09-16 10:40:00|4478||4478||4478||4478||197
1631789100000|2021-09-16 10:45:00|4477||4477||4477||4477||2
1631789400000|2021-09-16 10:50:00|||||||||4
1631789700000|2021-09-16 10:55:00||4476||4476||4476||4476|6
1631790000000|2021-09-16 11:00:00|4482|4477|4485|4476|4488|4477|4477|4476|1330
1631790300000|2021-09-16 11:05:00|4483|4477|4483|4478|4483|4480|4483|4477|1
1631790600000|2021-09-16 11:10:00||4480||4480||4480||4480|40
1631790900000|2021-09-16 11:15:00|4482|4481|4478|4477|4482|4481|4478|4477|539
1631791200000|2021-09-16 11:20:00|4477|4476|4476|4474|4477|4476|4475|4474|705
1631791500000|2021-09-16 11:25:00|4475||4476||4476||4475||224
1631791800000|2021-09-16 11:30:00||4475||4474||4475||4474|85
1631792100000|2021-09-16 11:35:00|||||||||5
1631792400000|2021-09-16 11:40:00|4475||4476||4476||4475||11
1631792700000|2021-09-16 11:45:00|4475||4475||4475||4475||70
1631793000000|2021-09-16 11:50:00|||||||||5
1631793300000|2021-09-16 11:55:00|||||||||16
1631793600000|2021-09-16 12:00:00|4474|4470|4473|4470|4475|4472|4473|4470|7661
1631793900000|2021-09-16 12:05:00|4472|4471|4475|4474|4475|4474|4472|4470|970
1631794200000|2021-09-16 12:10:00|4476||4476||4476||4476||210
1631794500000|2021-09-16 12:15:00||4475||4475||4475||4475|204
1631794800000|2021-09-16 12:20:00|4480|4476|4479|4477|4480|4478|4479|4476|2006
1631795100000|2021-09-16 12:25:00|4482|4478|4482|4478|4482|4478|4480|4478|616
1631795400000|2021-09-16 12:30:00|4481|4479|4482|4480|4482|4480|4481|4478|2199
1631795700000|2021-09-16 12:35:00|4481|4478|4478|4476|4481|4478|4477|4476|5539
1631796000000|2021-09-16 12:40:00||4477||4477||4477||4476|69
1631796300000|2021-09-16 12:45:00||4476||4476||4476||4476|1602
1631796600000|2021-09-16 12:50:00|4479|4477|4480|4478|4481|4479|4478|4477|1415
1631796900000|2021-09-16 12:55:00|4479|4479|4479|4478|4479|4479|4479|4476|528
1631797200000|2021-09-16 13:00:00|4478|4476|4478|4476|4481|4478|4476|4475|6155
1631797500000|2021-09-16 13:05:00|4479|4477|4478|4476|4480|4477|4478|4476|711
1631797800000|2021-09-16 13:10:00|4479|4475|4477|4475|4479|4476|4477|4475|1264
1631798100000|2021-09-16 13:15:00|4478|4476|4478|4476|4478|4476|4477|4475|614
1631798400000|2021-09-16 13:20:00|4480|4475|4480|4476|4480|4477|4480|4475|443
1631798700000|2021-09-16 13:25:00|4481|4478|4494|4478|4494|4492|4481|4476|9284
1631799000000|2021-09-16 13:30:00|4493|4477|4458|4457|4497|4492|4454|4453|608957
1631799300000|2021-09-16 13:35:00|4459|4458|4466|4465|4472|4471|4455|4454|264211
1631799600000|2021-09-16 13:40:00|4465|4464|4489|4488|4494|4493|4462|4461|491192
1631799900000|2021-09-16 13:45:00|4490|4489|4486|4485|4495|4494|4473|4473|533524
1631800200000|2021-09-16 13:50:00|4485|4484|4470|4469|4488|4487|4469|4468|334176
1631800500000|2021-09-16 13:55:00|4469|4468|4465|4464|4483|4482|4463|4462|193683
1631800800000|2021-09-16 14:00:00|4464|4463|4457|4456|4467|4466|4454|4453|243695
1631801100000|2021-09-16 14:05:00|4458|4457|4465|4464|4467|4466|4456|4455|177097
1631801400000|2021-09-16 14:10:00|4464|4463|4455|4454|4464|4463|4454|4453|136768
1631801700000|2021-09-16 14:15:00|4454|4453|4445|4444|4455|4454|4443|4442|462518
1631802000000|2021-09-16 14:20:00|4444|4443|4428|4427|4444|4443|4428|4427|688039
1631802300000|2021-09-16 14:25:00|4427|4426|4432|4431|4437|4436|4426|4425|310813
1631802600000|2021-09-16 14:30:00|4433|4432|4436|4435|4438|4437|4428|4427|239575
1631802900000|2021-09-16 14:35:00|4437|4436|4435|4434|4440|4439|4434|4433|134264
1631803200000|2021-09-16 14:40:00|4434|4433|4429|4428|4434|4434|4427|4426|187899
1631803500000|2021-09-16 14:45:00|4428|4427|4428|4427|4433|4432|4427|4426|196576
1631803800000|2021-09-16 14:50:00|4427|4426|4414|4413|4427|4426|4414|4413|272522
1631804100000|2021-09-16 14:55:00|4415|4414|4419|4418|4420|4419|4414|4413|226767
1631804400000|2021-09-16 15:00:00|4420|4419|4414|4413|4422|4421|4412|4411|157367
1631804700000|2021-09-16 15:05:00|4415|4414|4419|4418|4420|4419|4413|4412|178990
1631805000000|2021-09-16 15:10:00|4418|4417|4421|4420|4425|4424|4418|4417|134573
1631805300000|2021-09-16 15:15:00|4420|4419|4416|4415|4420|4419|4413|4412|153677
1631805600000|2021-09-16 15:20:00|4415|4414|4420|4419|4420|4419|4415|4414|138089
1631805900000|2021-09-16 15:25:00|4421|4420|4417|4416|4422|4421|4416|4415|100686
1631806200000|2021-09-16 15:30:00|4418|4417|4417|4416|4419|4418|4416|4415|147618
1631806500000|2021-09-16 15:35:00|4418|4417|4408|4407|4420|4419|4404|4403|403174
1631806800000|2021-09-16 15:40:00|4409|4408|4408|4407|4413|4412|4406|4405|314541
1631807100000|2021-09-16 15:45:00|4409|4408|4408|4407|4411|4410|4407|4406|94732
1631807400000|2021-09-16 15:50:00|4409|4408|4414|4413|4417|4416|4409|4408|145974
1631807700000|2021-09-16 15:55:00|4413|4412|4416|4415|4417|4416|4411|4410|128560
1631808000000|2021-09-16 16:00:00|4415|4414|4415|4414|4418|4417|4413|4412|185242
1631808300000|2021-09-16 16:05:00|4416|4415|4420|4419|4421|4420|4415|4414|129479
1631808600000|2021-09-16 16:10:00|4421|4420|4422|4421|4423|4422|4415|4414|136762
1631808900000|2021-09-16 16:15:00|4421|4420|4425|4424|4425|4424|4421|4420|85640
1631809200000|2021-09-16 16:20:00|4426|4425|4419|4418|4426|4425|4418|4417|135451
1631809500000|2021-09-16 16:25:00|4418|4417|4419|4418|4421|4420|4417|4416|120811
1631809800000|2021-09-16 16:30:00|4420|4419|4421|4420|4424|4423|4420|4419|99628
1631810100000|2021-09-16 16:35:00|4422|4421|4425|4424|4427|4426|4421|4420|102316
1631810400000|2021-09-16 16:40:00|4424|4423|4427|4426|4427|4426|4423|4422|108424
1631810700000|2021-09-16 16:45:00|4426|4425|4425|4424|4428|4427|4425|4424|102861
1631811000000|2021-09-16 16:50:00|4424|4423|4424|4423|4426|4425|4423|4422|111871
1631811300000|2021-09-16 16:55:00|4425|4424|4422|4421|4425|4424|4421|4420|65126
1631811600000|2021-09-16 17:00:00|4421|4420|4422|4421|4423|4422|4421|4420|62053
1631811900000|2021-09-16 17:05:00|4421|4420|4422|4421|4423|4422|4420|4419|80688
1631812200000|2021-09-16 17:10:00|4421|4420|4423|4422|4423|4422|4421|4420|85956
1631812500000|2021-09-16 17:15:00|4422|4421|4426|4425|4426|4425|4422|4421|46777
1631812800000|2021-09-16 17:20:00|4427|4426|4423|4422|4427|4426|4423|4422|78980
1631813100000|2021-09-16 17:25:00|4422|4421|4425|4424|4426|4425|4421|4420|131760
1631813400000|2021-09-16 17:30:00|4426|4425|4424|4423|4428|4427|4424|4423|55132
1631813700000|2021-09-16 17:35:00|4423|4422|4421|4420|4423|4422|4419|4418|72334
1631814000000|2021-09-16 17:40:00|4422|4421|4420|4419|4423|4422|4419|4418|71923
1631814300000|2021-09-16 17:45:00|4421|4420|4421|4420|4422|4421|4420|4419|87250
1631814600000|2021-09-16 17:50:00|4422|4421|4427|4426|4427|4426|4421|4420|127432
1631814900000|2021-09-16 17:55:00|4426|4425|4430|4429|4430|4429|4426|4425|108411
1631815200000|2021-09-16 18:00:00|4429|4428|4427|4426|4431|4430|4427|4426|96867
1631815500000|2021-09-16 18:05:00|4428|4427|4428|4427|4429|4428|4428|4427|91501
1631815800000|2021-09-16 18:10:00|4429|4428|4433|4432|4433|4432|4429|4428|126200
1631816100000|2021-09-16 18:15:00|4434|4433|4430|4429|4434|4433|4429|4428|96718
1631816400000|2021-09-16 18:20:00|4429|4428|4432|4431|4432|4431|4428|4427|104844
1631816700000|2021-09-16 18:25:00|4433|4432|4429|4428|4433|4432|4429|4428|77658
1631817000000|2021-09-16 18:30:00|4430|4429|4434|4433|4434|4433|4428|4427|153381
1631817300000|2021-09-16 18:35:00|4433|4432|4432|4431|4434|4433|4431|4431|126325
1631817600000|2021-09-16 18:40:00|4433|4432|4436|4435|4437|4436|4431|4430|179123
1631817900000|2021-09-16 18:45:00|4437|4436|4443|4442|4443|4442|4437|4436|160425
1631818200000|2021-09-16 18:50:00|4444|4443|4446|4445|4446|4445|4442|4441|247607
1631818500000|2021-09-16 18:55:00|4447|4446|4452|4451|4452|4451|4447|4446|207967
1631818800000|2021-09-16 19:00:00|4453|4452|4456|4455|4456|4456|4453|4452|231226
1631819100000|2021-09-16 19:05:00|4457|4456|4459|4458|4460|4459|4453|4452|209009
1631819400000|2021-09-16 19:10:00|4460|4459|4454|4453|4461|4460|4452|4451|248018
1631819700000|2021-09-16 19:15:00|4455|4454|4455|4454|4456|4455|4451|4450|202248
1631820000000|2021-09-16 19:20:00|4456|4455|4454|4453|4456|4455|4453|4452|137448
1631820300000|2021-09-16 19:25:00|4455|4454|4458|4457|4458|4457|4455|4454|181977
1631820600000|2021-09-16 19:30:00|4459|4458|4458|4457|4464|4463|4457|4456|377566
1631820900000|2021-09-16 19:35:00|4459|4458|4452|4451|4461|4460|4451|4450|286392
1631821200000|2021-09-16 19:40:00|4451|4450|4454|4453|4455|4454|4450|4449|190768
1631821500000|2021-09-16 19:45:00|4453|4452|4451|4450|4453|4453|4450|4449|305126
1631821800000|2021-09-16 19:50:00|4452|4451|4455|4454|4456|4455|4451|4451|680022
1631822100000|2021-09-16 19:55:00|4454|4453|4447|4446|4454|4453|4445|4444|1356999
1631822400000|2021-09-16 20:00:00|4448|4444|4447|4441|4469|4446|4446|4440|183173
1631822700000|2021-09-16 20:05:00|4444|4440|4447|4441|4447|4441|4441|4440|8642
1631823000000|2021-09-16 20:10:00|4445|4442|4445|4444|4447|4444|4445|4442|419
1631823300000|2021-09-16 20:15:00|4447|4441|4447|4441|4460|4447|4442|4441|3082
1631823600000|2021-09-16 20:20:00|4446||4447||4447||4446||505
1631823900000|2021-09-16 20:25:00|4446|4440|4446|4440|4446|4440|4445|4440|810
1631824200000|2021-09-16 20:30:00|4445|4444|4447|4445|4447|4445|4445|4444|1779
1631824500000|2021-09-16 20:35:00||4446||4445||4446||4445|1531
1631824800000|2021-09-16 20:40:00|4449|4446|4449|4446|4449|4446|4449|4445|1254
1631825100000|2021-09-16 20:45:00|4448||4448||4448||4448||39
1631825400000|2021-09-16 20:50:00|||||||||24
1631825700000|2021-09-16 20:55:00|||||||||17
1631826000000|2021-09-16 21:00:00|||||||||14
1631826300000|2021-09-16 21:05:00|||||||||740
1631826600000|2021-09-16 21:10:00|4449|4448|4449|4448|4449|4448|4449|4448|351
1631826900000|2021-09-16 21:15:00|||||||||209
1631827200000|2021-09-16 21:20:00|||||||||152
1631827500000|2021-09-16 21:25:00|||||||||179
1631827800000|2021-09-16 21:30:00|4448|4446|4449|4448|4449|4448|4448|4446|643
1631828100000|2021-09-16 21:35:00|4460|4446|4460|4450|4460|4450|4460|4446|5915
1631828400000|2021-09-16 21:40:00|4458|4455|4458|4450|4458|4457|4458|4450|1924
1631828700000|2021-09-16 21:45:00||4451||4450||4451||4450|1815
1631829000000|2021-09-16 21:50:00||4454||4454||4454||4454|278
1631829300000|2021-09-16 21:55:00|||||||||1199
1631829600000|2021-09-16 22:00:00|4457|4455|4455|4454|4458|4455|4455|4454|107
1631829900000|2021-09-16 22:05:00|||||||||454
1631830200000|2021-09-16 22:10:00|4458|4455|4460|4458|4460|4458|4458|4454|1283
1631830500000|2021-09-16 22:15:00|4459|4454|4458|4454|4459|4459|4458|4454|1520
1631830800000|2021-09-16 22:20:00|4456||4456||4456||4456||58
1631831100000|2021-09-16 22:25:00|4458|4450|4458|4450|4458|4450|4452|4450|633
1631831400000|2021-09-16 22:30:00|4459|4452|4460|4450|4460|4452|4459|4450|3395
1631831700000|2021-09-16 22:35:00|4465|4452|4460|4452|4465|4460|4460|4452|6606
1631832000000|2021-09-16 22:40:00|4465||4465||4465||4465||261
1631832300000|2021-09-16 22:45:00||4455||4455||4455||4455|282
1631832600000|2021-09-16 22:50:00|4466|4452|4466|4450|4466|4452|4452|4450|3166
1631832900000|2021-09-16 22:55:00|||||||||1003
1631833200000|2021-09-16 23:00:00|4462|4451|4466|4451|4466|4451|4462|4451|248
1631833500000|2021-09-16 23:05:00|4462|4452|4460|4451|4462|4460|4460|4451|110
1631833800000|2021-09-16 23:10:00||4450||4451||4451||4450|11
1631834100000|2021-09-16 23:15:00||4453||4455||4455||4453|6
1631834400000|2021-09-16 23:20:00|4459|4456|4455|4452|4460|4456|4455|4452|261
1631834700000|2021-09-16 23:25:00|4456|4450|4458|4450|4458|4450|4456|4450|446
1631835000000|2021-09-16 23:30:00||4457||4457||4457||4457|0
1631835300000|2021-09-16 23:35:00|4457|4450|4449|4444|4458|4450|4444|4440|9471
1631835600000|2021-09-16 23:40:00|4458|4440|4458|4440|4458|4450|4444|4440|1923
1631835900000|2021-09-16 23:45:00|4457|4450|4457|4441|4457|4450|4448|4440|1375
1631836200000|2021-09-16 23:50:00|4458||4456||4458||4456||59
1631836500000|2021-09-16 23:55:00|4455|4442|4446|4443|4456|4443|4446|4441|509
1631865600000|2021-09-17 08:00:00|4560|4397|4447|4439|4560|4440|4447|4397|454
1631865900000|2021-09-17 08:05:00|4443|4437|4447|4435|4447|4439|4440|4405|789
1631866200000|2021-09-17 08:10:00||4436||4435||4436||4435|2
1631866500000|2021-09-17 08:15:00||4439||4435||4439||4435|51
1631866800000|2021-09-17 08:20:00||4437||4440||4440||4437|18
1631867100000|2021-09-17 08:25:00|||||||||111
1631867400000|2021-09-17 08:30:00||4441||4440||4441||4440|155
1631867700000|2021-09-17 08:35:00||4437||4440||4440||4435|254
1631868000000|2021-09-17 08:40:00|||||||||25
1631868600000|2021-09-17 08:50:00|||||||||84
1631868900000|2021-09-17 08:55:00||4444||4444||4444||4444|0
1631869200000|2021-09-17 09:00:00|||||||||2
1631869500000|2021-09-17 09:05:00||4445||4444||4445||4444|100
1631869800000|2021-09-17 09:10:00||4445||4444||4445||4444|136
1631870100000|2021-09-17 09:15:00|||||||||3
1631870400000|2021-09-17 09:20:00|||||||||56
1631871000000|2021-09-17 09:30:00|||||||||52
1631871300000|2021-09-17 09:35:00|||||||||4
1631871600000|2021-09-17 09:40:00|||||||||1
1631871900000|2021-09-17 09:45:00|||||||||2
1631872200000|2021-09-17 09:50:00||4445||4445||4445||4444|11
1631872500000|2021-09-17 09:55:00|4452|4444|4458|4447|4458|4450|4452|4444|160
1631872800000|2021-09-17 10:00:00|4457|4444|4454|4450|4458|4451|4454|4444|124
1631873100000|2021-09-17 10:05:00|4453|4453|4454|4450|4454|4453|4453|4450|10
1631873400000|2021-09-17 10:10:00|4451|4447|4454|4444|4454|4447|4445|4444|662
1631874000000|2021-09-17 10:20:00||4446||4444||4446||4444|0
1631874300000|2021-09-17 10:25:00||4445||4444||4445||4444|25
1631874600000|2021-09-17 10:30:00|4453|4446|4453|4445|4454|4450|4453|4444|237
1631874900000|2021-09-17 10:35:00|4452|4444|4454|4445|4455|4451|4452|4444|556
1631875200000|2021-09-17 10:40:00|4453|4447|4453|4452|4453|4452|4452|4447|154
1631875500000|2021-09-17 10:45:00|4452|4447|4452|4445|4453|4447|4452|4445|228
1631875800000|2021-09-17 10:50:00|4451|4446|4452|4445|4453|4446|4451|4444|33
1631876100000|2021-09-17 10:55:00|4451|4444|4451|4444|4451|4444|4451|4444|2
1631876400000|2021-09-17 11:00:00|4452|4450|4451|4445|4452|4450|4450|4444|445
1631876700000|2021-09-17 11:05:00|4447|4446|4450|4445|4451|4448|4447|4445|368
1631877000000|2021-09-17 11:10:00|4449|4448|4449|4445|4449|4448|4449|4445|1268
1631877300000|2021-09-17 11:15:00|4448|4447|4448|4446|4448|4447|4447|4445|465
1631877600000|2021-09-17 11:20:00|4447|4445|4446|4445|4447|4445|4446|4445|517
1631877900000|2021-09-17 11:25:00|4445|4444|4443|4440|4446|4444|4443|4440|1480
1631878200000|2021-09-17 11:30:00|4442|4441|4444|4441|4444|4442|4441|4441|672
1631878500000|2021-09-17 11:35:00|4447|4442|4445|4442|4451|4445|4444|4442|3027
1631878800000|2021-09-17 11:40:00|4443|4441|4443|4441|4443|4441|4443|4441|730
1631879100000|2021-09-17 11:45:00|||||||||117
1631879400000|2021-09-17 11:50:00|4446|4440|4446|4444|4446|4445|4445|4440|603
1631879700000|2021-09-17 11:55:00||4445||4445||4445||4440|677
1631880000000|2021-09-17 12:00:00|4449|4444|4449|4445|4449|4447|4449|4443|5767
1631880300000|2021-09-17 12:05:00||4447||4447||4447||4447|1632
1631880600000|2021-09-17 12:10:00||4445||4445||4445||4445|266
1631880900000|2021-09-17 12:15:00|4451|4448|4453|4450|4455|4453|4450|4448|2490
1631881200000|2021-09-17 12:20:00|4451||4451||4451||4451||988
1631881500000|2021-09-17 12:25:00|4452|4451|4454|4452|4454|4452|4452|4451|3349
1631881800000|2021-09-17 12:30:00|4453|4450|4454|4452|4454|4452|4453|4450|2383
1631882100000|2021-09-17 12:35:00|4455|4453|4455|4454|4455|4454|4454|4453|3517
1631882400000|2021-09-17 12:40:00|4454|4453|4453|4451|4454|4453|4452|4450|757
1631882700000|2021-09-17 12:45:00|4452|4452|4447|4440|4452|4452|4447|4440|3427
1631883000000|2021-09-17 12:50:00|4446|4441|4449|4447|4449|4447|4443|4441|1821
1631883300000|2021-09-17 12:55:00|4448|4446|4448|4445|4449|4446|4446|4442|2214
1631883600000|2021-09-17 13:00:00|4447|4442|4445|4440|4448|4445|4443|4440|1968
1631883900000|2021-09-17 13:05:00|4446|4442|4448|4444|4448|4445|4446|4442|1748
1631884200000|2021-09-17 13:10:00|4447|4443|4448|4446|4448|4446|4444|4442|3325
1631884500000|2021-09-17 13:15:00|4449|4448|4453|4450|4454|4452|4449|4448|3145
1631884800000|2021-09-17 13:20:00|4452|4448|4455|4446|4455|4448|4447|4444|2036
1631885100000|2021-09-17 13:25:00|4454|4447|4441|4411|4455|4447|4414|4411|25112
1631885400000|2021-09-17 13:30:00|4445|4412|4423|4422|4445|4436|4411|4410|4319683
1631885700000|2021-09-17 13:35:00|4422|4421|4432|4431|4435|4434|4418|4417|226492
1631886000000|2021-09-17 13:40:00|4431|4430|4435|4434|4445|4444|4431|4430|274954
1631886300000|2021-09-17 13:45:00|4436|4435|4409|4408|4438|4437|4409|4408|426228
1631886600000|2021-09-17 13:50:00|4408|4409|4409|4408|4414|4413|4407|4406|349190
1631886900000|2021-09-17 13:55:00|4410|4409|4410|4409|4419|4418|4402|4401|379797
1631887200000|2021-09-17 14:00:00|4409|4408|4404|4403|4413|4412|4396|4395|589630
1631887500000|2021-09-17 14:05:00|4405|4404|4403|4402|4411|4410|4402|4401|159846
1631887800000|2021-09-17 14:10:00|4402|4401|4402|4401|4405|4404|4398|4397|209451
1631888100000|2021-09-17 14:15:00|4401|4400|4399|4398|4402|4401|4396|4395|184077
1631888400000|2021-09-17 14:20:00|4398|4397|4405|4404|4406|4405|4397|4396|265252
1631888700000|2021-09-17 14:25:00|4404|4403|4410|4409|4413|4412|4400|4399|252159
1631889000000|2021-09-17 14:30:00|4409|4408|4406|4405|4412|4411|4402|4401|234294
1631889300000|2021-09-17 14:35:00|4405|4404|4404|4403|4406|4405|4401|4400|146588
1631889600000|2021-09-17 14:40:00|4403|4402|4406|4405|4408|4407|4401|4400|170647
1631889900000|2021-09-17 14:45:00|4405|4404|4404|4403|4406|4405|4401|4400|128917
1631890200000|2021-09-17 14:50:00|4405|4404|4403|4402|4405|4404|4399|4398|215194
1631890500000|2021-09-17 14:55:00|4404|4403|4402|4401|4406|4405|4400|4399|133279
1631890800000|2021-09-17 15:00:00|4401|4400|4400|4399|4403|4402|4397|4396|191803
1631891100000|2021-09-17 15:05:00|4399|4398|4396|4395|4399|4399|4393|4392|167771
1631891400000|2021-09-17 15:10:00|4395|4394|4402|4401|4402|4401|4390|4389|243201
1631891700000|2021-09-17 15:15:00|4403|4402|4395|4394|4403|4402|4395|4394|104942
1631892000000|2021-09-17 15:20:00|4396|4395|4401|4400|4401|4400|4396|4395|104923
1631892300000|2021-09-17 15:25:00|4402|4401|4398|4397|4402|4401|4396|4395|128179
1631892600000|2021-09-17 15:30:00|4399|4398|4404|4403|4404|4403|4394|4393|186539
1631892900000|2021-09-17 15:35:00|4405|4404|4400|4399|4406|4405|4400|4399|157062
1631893200000|2021-09-17 15:40:00|4401|4400|4405|4404|4405|4404|4399|4398|107275
1631893500000|2021-09-17 15:45:00|4406|4405|4409|4408|4410|4409|4405|4404|109056
1631893800000|2021-09-17 15:50:00|4408|4407|4406|4405|4408|4407|4403|4402|122897
1631894100000|2021-09-17 15:55:00|4405|4404|4411|4410|4411|4410|4403|4402|144429
1631894400000|2021-09-17 16:00:00|4412|4411|4415|4414|4416|4415|4411|4410|155023
1631894700000|2021-09-17 16:05:00|4414|4413|4417|4416|4417|4416|4410|4409|153034
1631895000000|2021-09-17 16:10:00|4416|4415|4415|4414|4419|4418|4414|4413|179404
1631895300000|2021-09-17 16:15:00|4416|4415|4413|4412|4416|4415|4413|4412|91398
1631895600000|2021-09-17 16:20:00|4412|4411|4414|4413|4414|4413|4403|4402|379672
1631895900000|2021-09-17 16:25:00|4413|4412|4408|4407|4413|4412|4402|4401|320957
1631896200000|2021-09-17 16:30:00|4409|4408|4412|4411|4412|4411|4407|4407|248574
1631896500000|2021-09-17 16:35:00|4411|4410|4406|4405|4412|4411|4404|4403|211642
1631896800000|2021-09-17 16:40:00|4407|4406|4400|4399|4408|4407|4400|4399|245635
1631897100000|2021-09-17 16:45:00|4399|4398|4396|4395|4402|4401|4393|4392|306221
1631897400000|2021-09-17 16:50:00|4397|4396|4393|4392|4398|4397|4390|4389|257065
1631897700000|2021-09-17 16:55:00|4392|4391|4397|4396|4402|4401|4392|4391|172953
1631898000000|2021-09-17 17:00:00|4398|4397|4393|4392|4398|4397|4393|4392|231726
1631898300000|2021-09-17 17:05:00|4394|4393|4397|4396|4401|4400|4394|4393|156073
1631898600000|2021-09-17 17:10:00|4398|4397|4399|4398|4400|4399|4397|4396|86227
1631898900000|2021-09-17 17:15:00|4400|4399|4398|4397|4400|4399|4396|4395|125993
1631899200000|2021-09-17 17:20:00|4397|4396|4396|4395|4398|4397|4394|4393|106421
1631899500000|2021-09-17 17:25:00|4395|4394|4395|4394|4397|4396|4393|4392|139552
1631899800000|2021-09-17 17:30:00|4396|4395|4393|4392|4396|4395|4391|4390|151398
1631900100000|2021-09-17 17:35:00|4394|4393|4393|4392|4396|4395|4392|4391|127753
1631900400000|2021-09-17 17:40:00|4392|4391|4391|4390|4393|4392|4388|4387|244180
1631900700000|2021-09-17 17:45:00|4390|4389|4384|4383|4390|4389|4383|4382|194012
1631901000000|2021-09-17 17:50:00|4385|4384|4387|4386|4388|4387|4383|4382|141028
1631901300000|2021-09-17 17:55:00|4386|4385|4384|4383|4388|4387|4383|4382|141626
1631901600000|2021-09-17 18:00:00|4385|4384|4387|4386|4389|4388|4382|4381|365359
1631901900000|2021-09-17 18:05:00|4386|4385|4391|4390|4392|4391|4385|4384|128920
1631902200000|2021-09-17 18:10:00|4392|4391|4386|4385|4392|4391|4386|4385|157990
1631902500000|2021-09-17 18:15:00|4385|4384|4385|4384|4387|4386|4384|4383|199734
1631902800000|2021-09-17 18:20:00|4386|4385|4391|4390|4393|4392|4385|4384|187407
1631903100000|2021-09-17 18:25:00|4392|4391|4388|4387|4392|4391|4388|4387|116946
1631903400000|2021-09-17 18:30:00|4387|4386|4384|4383|4390|4389|4383|4382|389334
1631903700000|2021-09-17 18:35:00|4385|4384|4385|4384|4386|4385|4384|4383|197430
1631904000000|2021-09-17 18:40:00|4386|4385|4392|4391|4392|4391|4385|4384|347978
1631904300000|2021-09-17 18:45:00|4391|4390|4396|4395|4396|4395|4389|4388|492912
1631904600000|2021-09-17 18:50:00|4395|4394|4385|4384|4396|4395|4384|4383|361575
1631904900000|2021-09-17 18:55:00|4386|4385|4388|4387|4388|4387|4384|4383|289744
1631905200000|2021-09-17 19:00:00|4389|4388|4383|4382|4390|4389|4383|4382|402227
1631905500000|2021-09-17 19:05:00|4382|4381|4371|4370|4383|4382|4369|4368|965449
1631905800000|2021-09-17 19:10:00|4372|4371|4360|4359|4376|4375|4356|4355|1006500
1631906100000|2021-09-17 19:15:00|4359|4358|4370|4369|4373|4372|4359|4358|621670
1631906400000|2021-09-17 19:20:00|4369|4368|4372|4371|4376|4375|4363|4362|677456
1631906700000|2021-09-17 19:25:00|4371|4370|4366|4365|4372|4371|4361|4360|800720
1631907000000|2021-09-17 19:30:00|4367|4366|4378|4377|4385|4384|4339|4338|2770960
1631907300000|2021-09-17 19:35:00|4377|4376|4379|4378|4384|4383|4372|4371|751789
1631907600000|2021-09-17 19:40:00|4380|4379|4388|4387|4400|4399|4380|4379|1183040
1631907900000|2021-09-17 19:45:00|4387|4386|4382|4381|4391|4390|4378|4377|970421
1631908200000|2021-09-17 19:50:00|4383|4382|4391|4390|4394|4393|4381|4380|1042183
1631908500000|2021-09-17 19:55:00|4390|4389|4389|4388|4397|4396|4384|4383|2183766
1631908800000|2021-09-17 20:00:00|4393|4385|4392|4386|4398|4391|4386|4383|885380
1631909100000|2021-09-17 20:05:00|4390|4387|4390|4385|4393|4392|4385|4383|1587187
1631909400000|2021-09-17 20:10:00|4388|4383|4385|4383|4390|4388|4385|4380|22832
1631909700000|2021-09-17 20:15:00|4384|4380|4384|4379|4385|4383|4380|4378|676541
1631910000000|2021-09-17 20:20:00|4385|4380|4387|4371|4408|4402|4376|4371|84978
1631910300000|2021-09-17 20:25:00|4384|4375|4373|4370|4387|4375|4365|4362|40925
1631910600000|2021-09-17 20:30:00|4372|4371|4383|4382|4383|4382|4372|4370|24180
1631910900000|2021-09-17 20:35:00|4381|4379|4372|4370|4383|4381|4372|4370|28370
1631911200000|2021-09-17 20:40:00|4380|4371|4377|4375|4380|4376|4375|4371|6815
1631911500000|2021-09-17 20:45:00|4378|4376|4381|4378|4383|4379|4377|4376|4033
1631911800000|2021-09-17 20:50:00|4380|4379|4386|4381|4386|4385|4380|4379|6840
1631912100000|2021-09-17 20:55:00|4389|4383|4389|4383|4389|4385|4389|4382|3870
1632124800000|2021-09-20 08:00:00|4326|4293|4320|4314|4330|4329|4320|4293|1743
1632125100000|2021-09-20 08:05:00|4319|4311|4326|4320|4327|4320|4319|4309|952
1632125400000|2021-09-20 08:10:00|4325|4316|4310|4306|4325|4316|4307|4303|6522
1632125700000|2021-09-20 08:15:00|4309|4303|4308|4302|4310|4303|4303|4300|1052
1632126000000|2021-09-20 08:20:00||4300||4303||4305||4300|250
1632126300000|2021-09-20 08:25:00|4310|4304|4308|4303|4310|4308|4307|4303|831
1632126600000|2021-09-20 08:30:00|4306|4301|4308|4300|4308|4302|4304|4300|496
1632126900000|2021-09-20 08:35:00|4304|4301|4308|4300|4308|4301|4304|4300|98
1632127200000|2021-09-20 08:40:00|4302|4297|4302|4295|4302|4297|4300|4295|908
1632127500000|2021-09-20 08:45:00|4297|4293|4305|4299|4310|4300|4297|4285|4354
1632127800000|2021-09-20 08:50:00|4310|4301|4313|4303|4316|4306|4310|4285|6438
1632128100000|2021-09-20 08:55:00|4316|4305|4317|4304|4317|4305|4311|4296|180
1632128400000|2021-09-20 09:00:00|4316||4315||4316||4315||10
1632128700000|2021-09-20 09:05:00|4313|4306|4309|4308|4315|4308|4309|4306|673
1632129000000|2021-09-20 09:10:00|4308|4304|4305|4304|4316|4306|4305|4304|610
1632129300000|2021-09-20 09:15:00|4312|4303|4302|4300|4312|4303|4302|4298|2281
1632129600000|2021-09-20 09:20:00||4301||4299||4301||4298|471
1632129900000|2021-09-20 09:25:00|4301|4298|4301|4297|4301|4300|4300|4296|938
1632130200000|2021-09-20 09:30:00|4300||4300||4300||4299||256
1632130500000|2021-09-20 09:35:00|4299|4298|4302|4297|4302|4298|4299|4296|1386
1632130800000|2021-09-20 09:40:00|4300|4296|4300|4297|4300|4298|4297|4296|1206
1632131100000|2021-09-20 09:45:00|4298||4298||4298||4298||386
1632131400000|2021-09-20 09:50:00||4296||4296||4296||4296|388
1632131700000|2021-09-20 09:55:00|4297|4297|4296|4294|4298|4297|4296|4294|750
1632132000000|2021-09-20 10:00:00|4298|4291|4306|4295|4307|4299|4295|4291|4541
1632132300000|2021-09-20 10:05:00|4305|4297|4302|4301|4306|4301|4299|4297|817
1632132600000|2021-09-20 10:10:00|4305||4305||4308||4305||985
1632132900000|2021-09-20 10:15:00|4304||4307||4307||4304||69
1632133200000|2021-09-20 10:20:00|4308|4302|4308|4304|4308|4304|4306|4302|473
1632133500000|2021-09-20 10:25:00||4305||4305||4305||4305|10
1632133800000|2021-09-20 10:30:00|4310|4308|4316|4309|4317|4310|4310|4308|504
1632134100000|2021-09-20 10:35:00||4310||4310||4310||4310|89
1632134400000|2021-09-20 10:40:00|4314|4313|4310|4302|4319|4314|4304|4301|3209
1632134700000|2021-09-20 10:45:00|4312|4304|4330|4320|4340|4325|4312|4301|8177
1632135000000|2021-09-20 10:50:00|4329|4321|4337|4333|4340|4333|4329|4320|1058
1632135300000|2021-09-20 10:55:00|4338|4328|4339|4334|4340|4334|4337|4326|375
1632135600000|2021-09-20 11:00:00|4338|4333|4334|4331|4348|4346|4332|4330|26253
1632135900000|2021-09-20 11:05:00|4340|4330|4338|4335|4340|4335|4331|4330|3446
1632136200000|2021-09-20 11:10:00|4337|4336|4335|4332|4341|4339|4335|4330|9514
1632136500000|2021-09-20 11:15:00|4334|4333|4339|4338|4340|4338|4334|4333|2434
1632136800000|2021-09-20 11:20:00|4340|4339|4331|4329|4340|4339|4330|4328|8296
1632137100000|2021-09-20 11:25:00|4332|4331|4346|4343|4348|4346|4322|4319|24759
1632137400000|2021-09-20 11:30:00|4345|4344|4340|4334|4347|4345|4335|4322|10203
1632137700000|2021-09-20 11:35:00|4339|4333|4335|4321|4340|4333|4315|4310|34644
1632138000000|2021-09-20 11:40:00|4332|4320|4320|4319|4335|4320|4320|4318|11694
1632138300000|2021-09-20 11:45:00|4319|4318|4325|4313|4325|4318|4318|4310|7888
1632138600000|2021-09-20 11:50:00|4324|4318|4332|4323|4332|4330|4321|4313|11614
1632138900000|2021-09-20 11:55:00|4330|4322|4323|4321|4332|4326|4323|4321|4575
1632139200000|2021-09-20 12:00:00|4324|4322|4332|4331|4332|4331|4323|4321|53078
1632139500000|2021-09-20 12:05:00|4331|4330|4328|4325|4332|4330|4327|4322|19928
1632139800000|2021-09-20 12:10:00|4329|4326|4334|4332|4334|4332|4328|4325|9938
1632140100000|2021-09-20 12:15:00|4332|4330|4334|4332|4334|4333|4332|4330|2009
1632140400000|2021-09-20 12:20:00|4333|4330|4323|4321|4333|4330|4322|4321|33360
1632140700000|2021-09-20 12:25:00|4324|4322|4324|4322|4325|4323|4322|4321|6906
1632141000000|2021-09-20 12:30:00|4323|4321|4320|4318|4324|4321|4320|4318|12370
1632141300000|2021-09-20 12:35:00|4321|4319|4324|4323|4328|4328|4321|4318|9486
1632141600000|2021-09-20 12:40:00|4323|4320|4322|4320|4325|4324|4320|4318|18408
1632141900000|2021-09-20 12:45:00|4321|4321|4320|4319|4322|4321|4320|4316|8980
1632142200000|2021-09-20 12:50:00||4320||4319||4320||4319|6578
1632142500000|2021-09-20 12:55:00|4319|4317|4324|4322|4326|4325|4318|4316|26668
1632142800000|2021-09-20 13:00:00|4323|4321|4320|4319|4327|4325|4320|4319|16258
1632143100000|2021-09-20 13:05:00|4321|4320|4327|4325|4327|4325|4314|4312|15014
1632143400000|2021-09-20 13:10:00|4329|4324|4337|4330|4340|4337|4320|4319|59464
1632143700000|2021-09-20 13:15:00|4335|4332|4336|4330|4343|4340|4333|4330|16146
1632144000000|2021-09-20 13:20:00|4335|4332|4334|4333|4336|4335|4332|4330|20185
1632144300000|2021-09-20 13:25:00|4333|4332|4343|4329|4343|4338|4326|4322|28007
1632144600000|2021-09-20 13:30:00|4342|4325|4356|4355|4378|4375|4339|4325|1229965
1632144900000|2021-09-20 13:35:00|4357|4356|4377|4376|4382|4381|4356|4355|643090
1632145200000|2021-09-20 13:40:00|4376|4375|4396|4395|4410|4409|4376|4375|1266813
1632145500000|2021-09-20 13:45:00|4397|4396|4404|4403|4405|4404|4387|4386|707830
1632145800000|2021-09-20 13:50:00|4405|4404|4404|4403|4409|4408|4385|4384|568144
1632146100000|2021-09-20 13:55:00|4403|4402|4412|4411|4425|4424|4399|4398|725596
1632146400000|2021-09-20 14:00:00|4411|4410|4411|4410|4412|4411|4396|4395|554597
1632146700000|2021-09-20 14:05:00|4410|4409|4404|4403|4422|4421|4401|4400|542742
1632147000000|2021-09-20 14:10:00|4405|4404|4407|4406|4418|4417|4403|4402|428542
1632147300000|2021-09-20 14:15:00|4406|4405|4416|4415|4418|4417|4395|4394|493749
1632147600000|2021-09-20 14:20:00|4415|4414|4443|4442|4444|4443|4413|4412|1187452
1632147900000|2021-09-20 14:25:00|4442|4441|4453|4452|4456|4455|4438|4437|853549
1632148200000|2021-09-20 14:30:00|4452|4451|4458|4457|4460|4459|4447|4446|643518
1632148500000|2021-09-20 14:35:00|4459|4458|4457|4456|4461|4460|4452|4451|426974
1632148800000|2021-09-20 14:40:00|4456|4455|4440|4439|4457|4456|4439|4438|430326
1632149100000|2021-09-20 14:45:00|4439|4438|4458|4457|4460|4459|4436|4435|445265
1632149400000|2021-09-20 14:50:00|4459|4458|4458|4457|4465|4464|4453|4453|442743
1632149700000|2021-09-20 14:55:00|4457|4456|4458|4457|4459|4458|4450|4450|290585
1632150000000|2021-09-20 15:00:00|4457|4456|4442|4441|4457|4456|4436|4435|378429
1632150300000|2021-09-20 15:05:00|4441|4440|4439|4438|4445|4444|4437|4436|225710
1632150600000|2021-09-20 15:10:00|4438|4437|4447|4446|4454|4453|4437|4436|357839
1632150900000|2021-09-20 15:15:00|4448|4447|4437|4436|4448|4447|4434|4433|398891
1632151200000|2021-09-20 15:20:00|4438|4437|4434|4433|4445|4444|4429|4428|535381
1632151500000|2021-09-20 15:25:00|4435|4434|4429|4428|4438|4438|4428|4427|225711
1632151800000|2021-09-20 15:30:00|4428|4427|4437|4436|4438|4437|4426|4425|262624
1632152100000|2021-09-20 15:35:00|4436|4435|4438|4437|4443|4442|4434|4433|194939
1632152400000|2021-09-20 15:40:00|4437|4436|4428|4427|4438|4437|4427|4426|172868
1632152700000|2021-09-20 15:45:00|4427|4426|4434|4433|4434|4433|4426|4425|157630
1632153000000|2021-09-20 15:50:00|4435|4434|4426|4425|4435|4434|4422|4421|176839
1632153300000|2021-09-20 15:55:00|4425|4424|4415|4414|4425|4424|4415|4414|270715
1632153600000|2021-09-20 16:00:00|4414|4413|4419|4418|4419|4418|4413|4412|205774
1632153900000|2021-09-20 16:05:00|4418|4417|4417|4416|4425|4424|4417|4416|252423
1632154200000|2021-09-20 16:10:00|4418|4417|4412|4411|4420|4419|4409|4408|361514
1632154500000|2021-09-20 16:15:00|4413|4412|4407|4406|4415|4414|4407|4406|231443
1632154800000|2021-09-20 16:20:00|4408|4407|4407|4406|4412|4411|4404|4403|265062
1632155100000|2021-09-20 16:25:00|4408|4407|4411|4410|4413|4412|4406|4405|233789
1632155400000|2021-09-20 16:30:00|4410|4409|4410|4409|4415|4414|4409|4408|189258
1632155700000|2021-09-20 16:35:00|4411|4410|4413|4412|4415|4414|4409|4408|255250
1632156000000|2021-09-20 16:40:00|4412|4411|4403|4402|4413|4412|4401|4400|139650
1632156300000|2021-09-20 16:45:00|4402|4401|4402|4401|4404|4403|4400|4399|157772
1632156600000|2021-09-20 16:50:00|4401|4400|4402|4401|4405|4404|4401|4400|190153
1632156900000|2021-09-20 16:55:00|4401|4400|4390|4389|4401|4400|4389|4388|236587
1632157200000|2021-09-20 17:00:00|4389|4388|4385|4384|4391|4390|4382|4381|209922
1632157500000|2021-09-20 17:05:00|4384|4383|4380|4379|4386|4385|4379|4378|166553
1632157800000|2021-09-20 17:10:00|4379|4378|4378|4377|4382|4381|4377|4376|205275
1632158100000|2021-09-20 17:15:00|4377|4376|4386|4385|4388|4387|4377|4376|607137
1632158400000|2021-09-20 17:20:00|4387|4386|4388|4387|4388|4387|4384|4383|167674
1632158700000|2021-09-20 17:25:00|4389|4388|4395|4394|4395|4394|4388|4387|215475
1632159000000|2021-09-20 17:30:00|4394|4393|4393|4392|4396|4395|4390|4389|224597
1632159300000|2021-09-20 17:35:00|4394|4393|4402|4401|4402|4401|4394|4393|195987
1632159600000|2021-09-20 17:40:00|4403|4402|4398|4397|4405|4404|4398|4397|230287
1632159900000|2021-09-20 17:45:00|4399|4398|4406|4405|4406|4405|4398|4398|145063
1632160200000|2021-09-20 17:50:00|4405|4404|4407|4406|4408|4407|4403|4402|140842
1632160500000|2021-09-20 17:55:00|4406|4405|4405|4404|4412|4411|4405|4404|197516
1632160800000|2021-09-20 18:00:00|4406|4405|4404|4403|4407|4406|4401|4400|174409
1632161100000|2021-09-20 18:05:00|4403|4402|4399|4398|4405|4404|4399|4398|207670
1632161400000|2021-09-20 18:10:00|4398|4397|4397|4396|4399|4398|4396|4395|236486
1632161700000|2021-09-20 18:15:00|4398|4397|4399|4398|4399|4398|4395|4394|154432
1632162000000|2021-09-20 18:20:00|4398|4397|4396|4395|4403|4402|4396|4395|198401
1632162300000|2021-09-20 18:25:00|4397|4396|4396|4395|4398|4397|4394|4393|161634
1632162600000|2021-09-20 18:30:00|4395|4394|4392|4391|4397|4396|4392|4391|176943
1632162900000|2021-09-20 18:35:00|4393|4392|4389|4388|4393|4392|4387|4386|233260
1632163200000|2021-09-20 18:40:00|4390|4389|4381|4380|4393|4392|4380|4379|505592
1632163500000|2021-09-20 18:45:00|4382|4381|4388|4387|4391|4390|4378|4377|299284
1632163800000|2021-09-20 18:50:00|4389|4388|4382|4381|4390|4389|4382|4381|225458
1632164100000|2021-09-20 18:55:00|4383|4382|4386|4385|4389|4388|4382|4381|258948
1632164400000|2021-09-20 19:00:00|4387|4386|4388|4387|4391|4390|4385|4384|223171
1632164700000|2021-09-20 19:05:00|4387|4386|4380|4379|4387|4387|4376|4375|277271
1632165000000|2021-09-20 19:10:00|4381|4380|4379|4378|4382|4381|4376|4375|191784
1632165300000|2021-09-20 19:15:00|4380|4379|4376|4375|4381|4380|4373|4372|269809
1632165600000|2021-09-20 19:20:00|4377|4376|4383|4382|4383|4382|4376|4375|236984
1632165900000|2021-09-20 19:25:00|4384|4383|4390|4389|4392|4391|4383|4382|361088
1632166200000|2021-09-20 19:30:00|4391|4390|4397|4396|4399|4398|4390|4389|408521
1632166500000|2021-09-20 19:35:00|4398|4397|4390|4389|4403|4402|4390|4389|371194
1632166800000|2021-09-20 19:40:00|4391|4390|4402|4401|4404|4403|4391|4390|428531
1632167100000|2021-09-20 19:45:00|4403|4402|4408|4407|4410|4409|4403|4402|560050
1632167400000|2021-09-20 19:50:00|4410|4408|4420|4419|4423|4422|4410|4408|1056002
1632167700000|2021-09-20 19:55:00|4421|4420|4421|4420|4431|4430|4419|4418|1884448
1632168000000|2021-09-20 20:00:00|4405|4419|4415|4408|4415|4419|4401|4383|201648
1632168300000|2021-09-20 20:05:00|4413|4401|4420|4413|4425|4420|4413|4401|8023
1632168600000|2021-09-20 20:10:00|4419|4410|4409|4400|4420|4410|4405|4400|10497
1632168900000|2021-09-20 20:15:00|4408|4397|4411|4401|4411|4410|4400|4397|2410
1632169200000|2021-09-20 20:20:00|4410|4402|4409|4402|4411|4402|4406|4402|72506
1632169500000|2021-09-20 20:25:00|4411|4405|4409|4405|4411|4405|4408|4405|2624
1632169800000|2021-09-20 20:30:00|4408|4402|4406|4403|4408|4403|4406|4402|191
1632170100000|2021-09-20 20:35:00|4405|4402|4408|4405|4408|4405|4404|4402|1081
1632170400000|2021-09-20 20:40:00|4410|4409|4411|4403|4411|4409|4404|4402|2704
1632170700000|2021-09-20 20:45:00|4415|4409|4410|4407|4419|4414|4410|4405|3889
1632171000000|2021-09-20 20:50:00|4419|4406|4418|4405|4419|4406|4406|4405|1875
1632171300000|2021-09-20 20:55:00|4416|4408|4416|4410|4416|4410|4416|4408|109
1632171600000|2021-09-20 21:00:00|4414|4409|4410|4408|4414|4409|4410|4408|4250
1632171900000|2021-09-20 21:05:00|4412|4407|4414|4405|4414|4410|4412|4405|2284
1632172200000|2021-09-20 21:10:00|4413|4406|4413|4410|4413|4410|4413|4405|972
1632172500000|2021-09-20 21:15:00|4414||4415||4416||4414||1647
1632172800000|2021-09-20 21:20:00|4414||4414||4414||4414||348
1632173100000|2021-09-20 21:25:00|4413|4406|4414|4405|4414|4406|4413|4405|647
1632173400000|2021-09-20 21:30:00|4410||4410||4410||4410||311
1632173700000|2021-09-20 21:35:00|4409||4410||4410||4408||411
1632174000000|2021-09-20 21:40:00||4406||4406||4406||4406|214
1632174300000|2021-09-20 21:45:00||4405||4405||4406||4405|2187
1632174600000|2021-09-20 21:50:00||4406||4406||4406||4406|200
1632174900000|2021-09-20 21:55:00|4407|4407|4410|4405|4410|4407|4407|4405|738
1632175200000|2021-09-20 22:00:00|4409||4409||4410||4409||167
1632175500000|2021-09-20 22:05:00|4410|4408|4410|4409|4410|4409|4410|4405|817
1632175800000|2021-09-20 22:10:00|4414|4405|4414|4407|4414|4407|4414|4405|285
1632176100000|2021-09-20 22:15:00||4410||4410||4410||4410|243
1632176400000|2021-09-20 22:20:00||4412||4412||4412||4412|1
1632176700000|2021-09-20 22:25:00|4415||4415||4415||4415||452
1632177000000|2021-09-20 22:30:00|4414||4415||4415||4414||250
1632177300000|2021-09-20 22:35:00|||||||||220
1632177600000|2021-09-20 22:40:00||4413||4413||4413||4413|63
1632177900000|2021-09-20 22:45:00|4413|4412|4413|4412|4413|4412|4413|4412|405
1632178200000|2021-09-20 22:50:00|||||||||870
1632178500000|2021-09-20 22:55:00|4412|4411|4412|4410|4412|4411|4412|4410|387
1632178800000|2021-09-20 23:00:00|4413||4417||4417||4413||4894
1632179100000|2021-09-20 23:05:00|4416|4415|4418|4416|4418|4416|4415|4410|714
1632179400000|2021-09-20 23:10:00||4410||4416||4416||4410|297
1632179700000|2021-09-20 23:15:00||4411||4415||4417||4411|433
1632180000000|2021-09-20 23:20:00||4416||4417||4417||4416|202
1632180300000|2021-09-20 23:25:00|4417|4416|4417|4416|4417|4416|4417|4416|503
1632180600000|2021-09-20 23:30:00||4415||4416||4416||4415|205
1632180900000|2021-09-20 23:35:00|4418|4411|4416|4415|4418|4415|4416|4411|1351
1632181200000|2021-09-20 23:40:00|4415|4411|4416|4415|4416|4415|4415|4411|460
1632181500000|2021-09-20 23:45:00|4415|4411|4418|4416|4418|4416|4415|4411|1867
1632181800000|2021-09-20 23:50:00|4416|4415|4416|4415|4418|4415|4416|4415|2010
1632182100000|2021-09-20 23:55:00|4418|4416|4418|4411|4418|4417|4417|4411|2813
1632211200000|2021-09-21 08:00:00|4494|4350|4454|4435|4494|4446|4444|4350|546
1632211500000|2021-09-21 08:05:00|4452|4436|4454|4443|4454|4449|4452|4435|67
1632211800000|2021-09-21 08:10:00|4449|4440|4454|4440|4454|4440|4449|4440|23
1632212100000|2021-09-21 08:15:00|4453|4441|4449|4441|4454|4441|4449|4441|45
1632212400000|2021-09-21 08:20:00|4447|4440|4449|4444|4449|4444|4447|4440|522
1632212700000|2021-09-21 08:25:00|4448|4442|4444|4443|4448|4443|4444|4440|803
1632213000000|2021-09-21 08:30:00|4447|4440|4454|4445|4454|4445|4444|4440|672
1632213300000|2021-09-21 08:35:00||4446||4445||4446||4445|152
1632213600000|2021-09-21 08:40:00||4446||4445||4446||4445|3
1632213900000|2021-09-21 08:45:00||4446||4446||4447||4445|14
1632214200000|2021-09-21 08:50:00||4448||4447||4448||4446|120
1632214500000|2021-09-21 08:55:00|4449|4448|4454|4447|4454|4450|4449|4447|127
1632214800000|2021-09-21 09:00:00||4450||4450||4452||4450|78
1632215100000|2021-09-21 09:05:00|4449|4447|4449|4446|4449|4451|4449|4446|305
1632215400000|2021-09-21 09:10:00|||||||||146
1632215700000|2021-09-21 09:15:00|||||||||382
1632216000000|2021-09-21 09:20:00|||||||||69
1632216300000|2021-09-21 09:25:00|||||||||39
1632216600000|2021-09-21 09:30:00||4447||4447||4447||4447|817
1632216900000|2021-09-21 09:35:00|||||||||30
1632217200000|2021-09-21 09:40:00|4453|4445|4454|4449|4454|4449|4453|4445|385
1632217500000|2021-09-21 09:45:00|4449|4447|4449|4447|4449|4447|4449|4445|319
1632217800000|2021-09-21 09:50:00|4454|4446|4454|4447|4454|4450|4448|4446|567
1632218100000|2021-09-21 09:55:00|||||||||214
1632218400000|2021-09-21 10:00:00||4451||4451||4451||4451|114
1632218700000|2021-09-21 10:05:00|4452||4454||4454||4452||22
1632219000000|2021-09-21 10:10:00|||||||||58
1632219300000|2021-09-21 10:15:00|4451|4447|4451|4447|4451|4447|4447|4445|1211
1632219600000|2021-09-21 10:20:00|4450||4450||4450||4450||203
1632219900000|2021-09-21 10:25:00|4449||4449||4449||4449||49
1632220200000|2021-09-21 10:30:00|||||||||11
1632220500000|2021-09-21 10:35:00|4450|4445|4451|4449|4451|4449|4450|4445|897
1632220800000|2021-09-21 10:40:00|4450|4450|4454|4449|4454|4450|4450|4449|339
1632221100000|2021-09-21 10:45:00|4455|4450|4455|4454|4455|4454|4455|4449|429
1632221400000|2021-09-21 10:50:00|4460|4455|4460|4454|4460|4455|4460|4454|101
1632221700000|2021-09-21 10:55:00|||||||||20
1632222000000|2021-09-21 11:00:00|4462|4455|4443|4440|4463|4460|4443|4440|33121
1632222300000|2021-09-21 11:05:00|4442|4439|4447|4441|4455|4444|4442|4439|8888
1632222600000|2021-09-21 11:10:00|4445|4440|4433|4430|4447|4440|4432|4430|4056
1632222900000|2021-09-21 11:15:00|4432|4431|4430|4428|4433|4431|4430|4428|4673
1632223200000|2021-09-21 11:20:00|4431|4430|4439|4432|4444|4432|4427|4422|9074
1632223500000|2021-09-21 11:25:00|4440|4436|4432|4430|4440|4439|4432|4427|7677
1632223800000|2021-09-21 11:30:00|4430|4427|4428|4427|4430|4428|4428|4427|640
1632224100000|2021-09-21 11:35:00|4427|4425|4430|4428|4430|4429|4427|4425|1763
1632224400000|2021-09-21 11:40:00|4429|4429|4434|4431|4434|4431|4429|4428|2070
1632224700000|2021-09-21 11:45:00|4435|4432|4430|4428|4435|4432|4429|4427|5738
1632225000000|2021-09-21 11:50:00|4428|4427|4432|4429|4434|4433|4428|4427|2123
1632225300000|2021-09-21 11:55:00|4431|4430|4435|4431|4435|4432|4431|4429|752
1632225600000|2021-09-21 12:00:00|4434||4435||4435||4434||18391
1632225900000|2021-09-21 12:05:00|4434|4432|4437|4434|4437|4435|4433|4430|8042
1632226200000|2021-09-21 12:10:00|4434|4432|4440|4438|4440|4438|4433|4432|12731
1632226500000|2021-09-21 12:15:00|4439|4437|4437|4434|4443|4440|4436|4434|7012
1632226800000|2021-09-21 12:20:00|4440|4435|4439|4435|4440|4435|4437|4435|911
1632227100000|2021-09-21 12:25:00|4438|4437|4437|4434|4439|4437|4437|4434|1277
1632227400000|2021-09-21 12:30:00|4436|4435|4439|4437|4439|4438|4436|4434|3815
1632227700000|2021-09-21 12:35:00|4438|4436|4437|4435|4439|4437|4436|4435|3085
1632228000000|2021-09-21 12:40:00|4436|4434|4438|4435|4438|4435|4436|4434|324
1632228300000|2021-09-21 12:45:00|4439|4436|4437|4435|4439|4438|4436|4435|7763
1632228600000|2021-09-21 12:50:00|4436|4436|4435|4434|4436|4436|4435|4434|1182
1632228900000|2021-09-21 12:55:00|4436||4436||4436||4436||908
1632229200000|2021-09-21 13:00:00|4435|4432|4438|4436|4438|4436|4432|4430|5817
1632229500000|2021-09-21 13:05:00|4437|4437|4437|4435|4439|4438|4437|4435|5413
1632229800000|2021-09-21 13:10:00|4436|4430|4436|4432|4440|4439|4431|4430|8249
1632230100000|2021-09-21 13:15:00|4435|4433|4435|4432|4435|4433|4433|4432|3497
1632230400000|2021-09-21 13:20:00|4436|4433|4438|4437|4439|4437|4436|4433|2007
1632230700000|2021-09-21 13:25:00|4439|4438|4434|4423|4448|4440|4425|4423|16037
1632231000000|2021-09-21 13:30:00|4443|4424|4422|4421|4444|4440|4417|4416|757883
1632231300000|2021-09-21 13:35:00|4421|4420|4430|4429|4437|4436|4417|4416|398840
1632231600000|2021-09-21 13:40:00|4431|4430|4431|4430|4434|4433|4426|4425|242362
1632231900000|2021-09-21 13:45:00|4430|4429|4461|4460|4462|4461|4428|4427|373689
1632232200000|2021-09-21 13:50:00|4462|4461|4447|4446|4473|4472|4446|4445|369830
1632232500000|2021-09-21 13:55:00|4448|4447|4444|4443|4458|4457|4440|4439|313903
1632232800000|2021-09-21 14:00:00|4445|4444|4451|4450|4455|4454|4445|4444|140298
1632233100000|2021-09-21 14:05:00|4452|4451|4431|4430|4452|4451|4429|4428|171175
1632233400000|2021-09-21 14:10:00|4432|4431|4424|4423|4436|4435|4420|4419|422485
1632233700000|2021-09-21 14:15:00|4423|4422|4428|4427|4432|4431|4421|4420|191615
1632234000000|2021-09-21 14:20:00|4429|4428|4425|4424|4429|4428|4422|4421|135891
1632234300000|2021-09-21 14:25:00|4426|4425|4427|4426|4431|4430|4422|4421|185073
1632234600000|2021-09-21 14:30:00|4428|4427|4421|4420|4428|4427|4417|4416|236210
1632234900000|2021-09-21 14:35:00|4420|4419|4415|4414|4422|4421|4410|4409|241701
1632235200000|2021-09-21 14:40:00|4416|4415|4416|4415|4422|4421|4415|4414|228565
1632235500000|2021-09-21 14:45:00|4415|4414|4399|4398|4418|4417|4399|4398|331982
1632235800000|2021-09-21 14:50:00|4400|4399|4403|4402|4406|4405|4399|4398|302230
1632236100000|2021-09-21 14:55:00|4404|4403|4409|4408|4410|4409|4403|4402|112471
1632236400000|2021-09-21 15:00:00|4408|4407|4404|4403|4409|4408|4399|4398|190892
1632236700000|2021-09-21 15:05:00|4405|4404|4411|4410|4414|4413|4405|4404|139345
1632237000000|2021-09-21 15:10:00|4410|4409|4413|4412|4414|4413|4409|4408|94305
1632237300000|2021-09-21 15:15:00|4412|4411|4405|4404|4414|4413|4402|4401|148027
1632237600000|2021-09-21 15:20:00|4404|4403|4406|4405|4408|4407|4401|4400|130160
1632237900000|2021-09-21 15:25:00|4407|4406|4407|4406|4409|4408|4406|4405|77026
1632238200000|2021-09-21 15:30:00|4408|4407|4415|4414|4419|4418|4408|4407|106232
1632238500000|2021-09-21 15:35:00|4416|4415|4414|4413|4418|4417|4413|4412|104824
1632238800000|2021-09-21 15:40:00|4413|4412|4419|4418|4419|4418|4413|4412|80318
1632239100000|2021-09-21 15:45:00|4420|4419|4415|4414|4420|4419|4415|4414|129749
1632239400000|2021-09-21 15:50:00|4416|4415|4414|4413|4416|4415|4411|4410|165983
1632239700000|2021-09-21 15:55:00|4413|4412|4410|4409|4415|4414|4408|4407|469202
1632240000000|2021-09-21 16:00:00|4411|4410|4413|4412|4414|4413|4410|4409|162859
1632240300000|2021-09-21 16:05:00|4412|4411|4417|4416|4417|4416|4410|4410|106300
1632240600000|2021-09-21 16:10:00|4416|4415|4418|4417|4422|4421|4416|4415|135912
1632240900000|2021-09-21 16:15:00|4417|4416|4412|4411|4418|4417|4412|4411|204799
1632241200000|2021-09-21 16:20:00|4413|4412|4413|4412|4415|4414|4412|4411|159486
1632241500000|2021-09-21 16:25:00|4414|4413|4410|4409|4418|4417|4409|4408|138522
1632241800000|2021-09-21 16:30:00|4409|4408|4413|4412|4414|4413|4407|4406|98277
1632242100000|2021-09-21 16:35:00|4412|4411|4416|4415|4416|4415|4411|4410|62411
1632242400000|2021-09-21 16:40:00|4415|4414|4417|4416|4417|4416|4414|4413|61407
1632242700000|2021-09-21 16:45:00|4418|4417|4415|4414|4418|4417|4414|4413|94519
1632243000000|2021-09-21 16:50:00|4414|4413|4411|4410|4416|4415|4410|4409|51719
1632243300000|2021-09-21 16:55:00|4410|4409|4412|4411|4415|4414|4410|4409|90779
1632243600000|2021-09-21 17:00:00|4413|4412|4407|4406|4414|4413|4403|4403|342603
1632243900000|2021-09-21 17:05:00|4406|4405|4408|4407|4409|4408|4405|4404|104223
1632244200000|2021-09-21 17:10:00|4407|4406|4406|4405|4408|4407|4406|4405|37582
1632244500000|2021-09-21 17:15:00|4405|4404|4405|4404|4407|4406|4403|4402|91850
1632244800000|2021-09-21 17:20:00|4404|4403|4402|4401|4405|4404|4401|4400|175324
1632245100000|2021-09-21 17:25:00|4401|4400|4401|4400|4405|4404|4399|4398|156849
1632245400000|2021-09-21 17:30:00|4402|4401|4399|4398|4402|4401|4398|4397|122320
1632245700000|2021-09-21 17:35:00|4398|4397|4398|4397|4399|4398|4395|4394|119888
1632246000000|2021-09-21 17:40:00|4397|4396|4399|4398|4400|4399|4396|4395|168111
1632246300000|2021-09-21 17:45:00|4400|4399|4399|4398|4400|4399|4396|4395|174552
1632246600000|2021-09-21 17:50:00|4398|4397|4393|4392|4399|4399|4393|4392|318280
1632246900000|2021-09-21 17:55:00|4394|4393|4397|4396|4398|4397|4392|4391|194318
1632247200000|2021-09-21 18:00:00|4398|4397|4399|4398|4399|4398|4395|4394|398661
1632247500000|2021-09-21 18:05:00|4398|4397|4399|4398|4400|4399|4395|4394|186752
1632247800000|2021-09-21 18:10:00|4398|4397|4395|4394|4398|4397|4394|4393|125821
1632248100000|2021-09-21 18:15:00|4394|4393|4392|4391|4395|4394|4392|4391|154620
1632248400000|2021-09-21 18:20:00|4391|4390|4394|4393|4395|4394|4389|4388|256249
1632248700000|2021-09-21 18:25:00|4393|4392|4388|4387|4394|4393|4388|4387|116425
1632249000000|2021-09-21 18:30:00|4389|4388|4395|4394|4396|4395|4388|4388|241439
1632249300000|2021-09-21 18:35:00|4394|4393|4393|4392|4395|4395|4390|4389|138411
1632249600000|2021-09-21 18:40:00|4394|4393|4394|4393|4395|4394|4393|4392|127342
1632249900000|2021-09-21 18:45:00|4393|4392|4392|4391|4394|4393|4392|4391|147422
1632250200000|2021-09-21 18:50:00|4393|4392|4392|4391|4399|4399|4392|4391|284271
1632250500000|2021-09-21 18:55:00|4391|4390|4386|4385|4391|4390|4386|4385|435551
1632250800000|2021-09-21 19:00:00|4387|4386|4394|4393|4399|4398|4386|4386|460215
1632251100000|2021-09-21 19:05:00|4395|4394|4398|4397|4405|4404|4394|4393|204071
1632251400000|2021-09-21 19:10:00|4399|4398|4403|4402|4403|4402|4396|4395|180112
1632251700000|2021-09-21 19:15:00|4402|4401|4397|4396|4404|4403|4397|4396|252411
1632252000000|2021-09-21 19:20:00|4398|4397|4401|4400|4401|4400|4397|4397|203953
1632252300000|2021-09-21 19:25:00|4402|4401|4404|4403|4408|4408|4400|4399|221539
1632252600000|2021-09-21 19:30:00|4403|4402|4405|4404|4408|4407|4402|4401|222217
1632252900000|2021-09-21 19:35:00|4404|4403|4404|4403|4406|4405|4401|4400|265292
1632253200000|2021-09-21 19:40:00|4403|4402|4406|4405|4411|4410|4402|4401|258267
1632253500000|2021-09-21 19:45:00|4405|4404|4397|4396|4405|4404|4397|4396|315478
1632253800000|2021-09-21 19:50:00|4398|4397|4400|4399|4404|4403|4398|4396|393062
1632254100000|2021-09-21 19:55:00|4399|4398|4392|4391|4400|4399|4391|4390|1069120
1632254400000|2021-09-21 20:00:00|4393|4390|4396|4390|4402|4392|4393|4387|436953
1632254700000|2021-09-21 20:05:00|4395|4391|4393|4391|4396|4391|4393|4390|9167
1632255000000|2021-09-21 20:10:00|4392|4390|4394|4388|4396|4392|4391|4388|2050
1632255300000|2021-09-21 20:15:00|4396|4392|4392|4388|4396|4392|4392|4387|762
1632255600000|2021-09-21 20:20:00|4391|4390|4392|4390|4392|4390|4390|4390|1722
1632255900000|2021-09-21 20:25:00|||||||||340
1632256200000|2021-09-21 20:30:00|4391|4391|4391|4390|4391|4391|4391|4390|8831
1632256500000|2021-09-21 20:35:00|4392||4392||4392||4392||1843
1632256800000|2021-09-21 20:40:00||4391||4390||4391||4390|1049
1632257100000|2021-09-21 20:45:00|4391|4388|4392|4388|4392|4388|4391|4388|2119
1632257400000|2021-09-21 20:50:00|4390|4389|4387|4385|4396|4390|4387|4385|1488
1632257700000|2021-09-21 20:55:00|4392|4387|4392|4385|4392|4387|4390|4385|1752
1632258000000|2021-09-21 21:00:00|4390|4386|4391|4385|4392|4386|4390|4385|571
1632258300000|2021-09-21 21:05:00|4390||4390||4391||4390||2484
1632258600000|2021-09-21 21:10:00|4389||4390||4390||4389||679
1632258900000|2021-09-21 21:15:00|4385|4382|4385|4383|4385|4383|4385|4382|847
1632259200000|2021-09-21 21:20:00|||||||||185
1632259500000|2021-09-21 21:25:00|||||||||298
1632259800000|2021-09-21 21:30:00||4382||4382||4382||4382|449
1632260100000|2021-09-21 21:35:00|4384|4381|4385|4380|4385|4381|4384|4380|5700
1632260400000|2021-09-21 21:40:00||4381||4381||4381||4381|634
1632260700000|2021-09-21 21:45:00|4383|4382|4385|4382|4385|4382|4383|4382|97
1632261000000|2021-09-21 21:50:00|||||||||325
1632261300000|2021-09-21 21:55:00|||||||||410
1632261600000|2021-09-21 22:00:00|4384|4381|4385|4382|4385|4382|4384|4381|1496
1632261900000|2021-09-21 22:05:00||4383||4383||4383||4383|0
1632262200000|2021-09-21 22:10:00|||||||||15
1632262500000|2021-09-21 22:15:00|||||||||136
1632262800000|2021-09-21 22:20:00|||||||||107
1632263100000|2021-09-21 22:25:00|||||||||220
1632263400000|2021-09-21 22:30:00|||||||||225
1632263700000|2021-09-21 22:35:00|||||||||463
1632264000000|2021-09-21 22:40:00|||||||||186
1632264300000|2021-09-21 22:45:00|4390||4390||4390||4390||140
1632264600000|2021-09-21 22:50:00|4389||4389||4389||4389||65
1632264900000|2021-09-21 22:55:00|||||||||2
1632265200000|2021-09-21 23:00:00|||||||||20
1632265500000|2021-09-21 23:05:00|4387|4382|4387|4382|4387|4382|4387|4382|241
1632265800000|2021-09-21 23:10:00||4385||4385||4385||4385|63
1632266100000|2021-09-21 23:15:00|||||||||577
1632266400000|2021-09-21 23:20:00|4385|4382|4385|4380|4385|4382|4385|4380|3699
1632266700000|2021-09-21 23:25:00|4384|4381|4385|4381|4385|4381|4384|4381|95
1632267000000|2021-09-21 23:30:00|||||||||130
1632267300000|2021-09-21 23:35:00|||||||||1008
1632267600000|2021-09-21 23:40:00|4387|4385|4385|4381|4387|4385|4385|4381|2063
1632267900000|2021-09-21 23:45:00|4383||4383||4383||4383||707
1632268200000|2021-09-21 23:50:00|4387|4383|4387|4383|4387|4383|4387|4383|462
1632268500000|2021-09-21 23:55:00|4386|4381|4384|4375|4386|4381|4384|4360|4780
1632297600000|2021-09-22 08:00:00|4416|4377|4420|4401|4425|4407|4398|4377|442
1632297900000|2021-09-22 08:05:00|4422|4406|4427|4409|4427|4414|4419|4400|278
1632298200000|2021-09-22 08:10:00|4424|4410|4412|4401|4427|4411|4410|4400|342
1632298500000|2021-09-22 08:15:00||4400||4401||4402||4400|3
1632298800000|2021-09-22 08:20:00|4413|4400|4412|4400|4413|4400|4412|4400|2
1632299100000|2021-09-22 08:25:00|4411|4402|4411|4400|4411|4402|4411|4400|26
1632299400000|2021-09-22 08:30:00|4408||4409||4415||4408||118
1632299700000|2021-09-22 08:35:00|4410|4401|4410|4400|4411|4401|4410|4400|13
1632300000000|2021-09-22 08:40:00|4411||4411||4411||4410||5
1632300300000|2021-09-22 08:45:00|4414|4401|4414|4400|4414|4401|4414|4400|3
1632300600000|2021-09-22 08:50:00||4401||4401||4401||4401|35
1632300900000|2021-09-22 08:55:00|4409|4400|4414|4401|4415|4404|4409|4400|10
1632301200000|2021-09-22 09:00:00|4413|4400|4415|4401|4415|4407|4413|4400|40
1632301500000|2021-09-22 09:05:00|4409|4402|4417|4405|4419|4408|4409|4400|135
1632301800000|2021-09-22 09:10:00|4419|4406|4415|4408|4419|4409|4415|4401|35
1632302100000|2021-09-22 09:15:00|4410|4407|4410|4407|4410|4407|4410|4407|3
1632302400000|2021-09-22 09:20:00|4415|4405|4415|4410|4415|4410|4415|4405|691
1632302700000|2021-09-22 09:25:00|||||||||358
1632303000000|2021-09-22 09:30:00|||||||||19
1632303300000|2021-09-22 09:35:00|4410|4407|4410|4406|4410|4408|4410|4405|888
1632303600000|2021-09-22 09:40:00|||||||||1
1632303900000|2021-09-22 09:45:00|||||||||1
1632304200000|2021-09-22 09:50:00|||||||||28
1632304500000|2021-09-22 09:55:00||4407||4406||4407||4406|11
1632304800000|2021-09-22 10:00:00|4415|4407|4417|4410|4417|4410|4415|4407|1039
1632305100000|2021-09-22 10:05:00|4419|4417|4425|4412|4427|4417|4419|4410|760
1632305400000|2021-09-22 10:10:00|4424|4415|4425|4415|4425|4415|4422|4415|28
1632305700000|2021-09-22 10:15:00|4427||4422||4427||4422||53
1632306000000|2021-09-22 10:20:00||4416||4415||4416||4415|281
1632306300000|2021-09-22 10:25:00|4421||4421||4421||4421||17
1632306600000|2021-09-22 10:30:00|4419|4410|4418|4410|4421|4415|4415|4410|2008
1632306900000|2021-09-22 10:35:00|4417|4407|4416|4405|4421|4407|4409|4405|1016
1632307200000|2021-09-22 10:40:00|4415|4406|4416|4406|4419|4406|4415|4406|0
1632307500000|2021-09-22 10:45:00|4415|4407|4417|4410|4419|4410|4415|4407|31
1632307800000|2021-09-22 10:50:00|4419||4418||4419||4418||22
1632308100000|2021-09-22 10:55:00|4419|4411|4418|4412|4419|4412|4418|4411|6
1632308400000|2021-09-22 11:00:00|4413|4411|4404|4402|4418|4411|4400|4393|9037
1632308700000|2021-09-22 11:05:00|4408|4405|4408|4406|4410|4406|4406|4405|1848
1632309000000|2021-09-22 11:10:00|4407|4405|4405|4402|4407|4405|4405|4401|1505
1632309300000|2021-09-22 11:15:00|4404|4403|4401|4400|4405|4403|4401|4400|2173
1632309600000|2021-09-22 11:20:00|4402||4402||4405||4401||3358
1632309900000|2021-09-22 11:25:00|4401|4402|4408|4407|4413|4409|4401|4402|8846
1632310200000|2021-09-22 11:30:00|4407|4404|4405|4404|4408|4404|4402|4401|5130
1632310500000|2021-09-22 11:35:00|4407|4405|4407|4404|4409|4408|4405|4404|3827
1632310800000|2021-09-22 11:40:00|4408|4405|4406|4405|4408|4405|4404|4401|1040
1632311100000|2021-09-22 11:45:00|4405|4404|4404|4402|4405|4404|4402|4401|2084
1632311400000|2021-09-22 11:50:00|||||||||575
1632311700000|2021-09-22 11:55:00|4403||4404||4404||4403||92
1632312000000|2021-09-22 12:00:00|4403|4401|4401|4399|4403|4401|4400|4397|41607
1632312300000|2021-09-22 12:05:00|4402|4400|4404|4402|4404|4402|4402|4400|572
1632312600000|2021-09-22 12:10:00|4403|4403|4404|4403|4405|4403|4403|4402|2677
1632312900000|2021-09-22 12:15:00|4405|4404|4405|4404|4405|4404|4405|4404|2441
1632313200000|2021-09-22 12:20:00|4406|4405|4401|4400|4406|4406|4401|4400|6365
1632313500000|2021-09-22 12:25:00|4402|4401|4402|4399|4408|4402|4395|4393|11108
1632313800000|2021-09-22 12:30:00|4401|4398|4402|4401|4402|4401|4399|4398|3183
1632314100000|2021-09-22 12:35:00|4401|4400|4394|4393|4402|4400|4394|4393|9544
1632314400000|2021-09-22 12:40:00|4393|4391|4392|4391|4393|4391|4390|4388|24146
1632314700000|2021-09-22 12:45:00|||||||||3718
1632315000000|2021-09-22 12:50:00|4391|4392|4395|4394|4397|4395|4391|4392|10364
1632315300000|2021-09-22 12:55:00|4394|4393|4393|4391|4396|4393|4392|4391|2205
1632315600000|2021-09-22 13:00:00|4394|4392|4393|4392|4398|4394|4392|4391|4405
1632315900000|2021-09-22 13:05:00|4392|4391|4397|4394|4397|4395|4392|4391|6185
1632316200000|2021-09-22 13:10:00|4398|4396|4398|4397|4398|4397|4397|4394|5438
1632316500000|2021-09-22 13:15:00|4399|4398|4395|4392|4399|4398|4394|4392|7191
1632316800000|2021-09-22 13:20:00|4394|4393|4397|4394|4397|4394|4394|4392|1131
1632317100000|2021-09-22 13:25:00|4396|4393|4399|4386|4400|4393|4389|4386|11093
1632317400000|2021-09-22 13:30:00|4397|4387|4397|4395|4410|4409|4393|4387|574811
1632317700000|2021-09-22 13:35:00|4396|4396|4388|4387|4404|4402|4384|4383|194316
1632318000000|2021-09-22 13:40:00|4387|4386|4391|4390|4393|4392|4384|4383|100020
1632318300000|2021-09-22 13:45:00|4390|4389|4391|4390|4402|4401|4389|4388|185662
1632318600000|2021-09-22 13:50:00|4392|4391|4392|4391|4395|4394|4387|4386|160328
1632318900000|2021-09-22 13:55:00|4393|4392|4409|4408|4412|4411|4393|4392|296398
1632319200000|2021-09-22 14:00:00|4408|4407|4411|4410|4414|4413|4404|4403|145448
1632319500000|2021-09-22 14:05:00|4410|4409|4411|4410|4417|4416|4407|4406|141367
1632319800000|2021-09-22 14:10:00|4412|4411|4410|4409|4415|4414|4410|4409|125012
1632320100000|2021-09-22 14:15:00|4411|4410|4422|4421|4422|4421|4411|4410|192383
1632320400000|2021-09-22 14:20:00|4423|4422|4424|4423|4429|4428|4422|4421|288833
1632320700000|2021-09-22 14:25:00|4423|4422|4419|4418|4424|4423|4419|4418|158883
1632321000000|2021-09-22 14:30:00|4420|4419|4418|4417|4422|4421|4416|4415|72465
1632321300000|2021-09-22 14:35:00|4417|4416|4415|4414|4418|4417|4412|4411|103444
1632321600000|2021-09-22 14:40:00|4416|4415|4414|4413|4416|4415|4410|4409|113368
1632321900000|2021-09-22 14:45:00|4415|4414|4410|4409|4415|4414|4410|4409|104895
1632322200000|2021-09-22 14:50:00|4411|4410|4410|4409|4411|4410|4406|4405|90293
1632322500000|2021-09-22 14:55:00|4411|4410|4418|4417|4418|4417|4411|4410|103873
1632322800000|2021-09-22 15:00:00|4419|4418|4419|4418|4423|4422|4419|4418|108436
1632323100000|2021-09-22 15:05:00|4420|4419|4420|4419|4421|4420|4418|4417|55458
1632323400000|2021-09-22 15:10:00|4419|4418|4414|4413|4421|4420|4414|4413|97160
1632323700000|2021-09-22 15:15:00|4415|4414|4409|4408|4415|4414|4408|4407|153423
1632324000000|2021-09-22 15:20:00|4408|4407|4410|4409|4411|4410|4408|4407|261917
1632324300000|2021-09-22 15:25:00|4409|4408|4406|4405|4410|4409|4403|4402|218241
1632324600000|2021-09-22 15:30:00|4407|4406|4409|4408|4410|4409|4404|4403|123690
1632324900000|2021-09-22 15:35:00|4408|4407|4413|4412|4413|4412|4406|4405|121952
1632325200000|2021-09-22 15:40:00|4414|4413|4416|4415|4416|4415|4413|4412|82107
1632325500000|2021-09-22 15:45:00|4417|4416|4417|4416|4418|4417|4415|4414|98459
1632325800000|2021-09-22 15:50:00|4416|4415|4415|4414|4421|4420|4412|4411|227159
1632326100000|2021-09-22 15:55:00|4416|4415|4421|4420|4421|4420|4416|4415|65594
1632326400000|2021-09-22 16:00:00|4420|4419|4425|4424|4427|4426|4420|4419|260725
1632326700000|2021-09-22 16:05:00|4426|4425|4424|4423|4426|4425|4419|4418|189750
1632327000000|2021-09-22 16:10:00|4425|4424|4426|4425|4429|4428|4424|4424|123943
1632327300000|2021-09-22 16:15:00|4427|4426|4427|4426|4428|4427|4427|4426|54632
1632327600000|2021-09-22 16:20:00|4428|4427|4429|4428|4431|4430|4427|4427|102067
1632327900000|2021-09-22 16:25:00|4430|4429|4430|4429|4430|4429|4429|4428|75795
1632328200000|2021-09-22 16:30:00|4431|4430|4429|4428|4432|4431|4429|4428|138809
1632328500000|2021-09-22 16:35:00|4430|4429|4430|4429|4432|4431|4429|4428|116610
1632328800000|2021-09-22 16:40:00|4431|4430|4435|4434|4439|4438|4431|4430|227987
1632329100000|2021-09-22 16:45:00|4436|4435|4433|4432|4436|4435|4433|4432|56703
1632329400000|2021-09-22 16:50:00|4434|4433|4433|4432|4437|4436|4432|4432|90667
1632329700000|2021-09-22 16:55:00|4432|4431|4431|4430|4432|4431|4428|4427|110280
1632330000000|2021-09-22 17:00:00|4432|4431|4430|4429|4432|4431|4430|4429|47172
1632330300000|2021-09-22 17:05:00|4429|4428|4432|4431|4432|4431|4429|4428|76633
1632330600000|2021-09-22 17:10:00|4433|4432|4429|4428|4433|4432|4428|4427|84394
1632330900000|2021-09-22 17:15:00|4430|4429|4426|4425|4430|4429|4425|4424|120562
1632331200000|2021-09-22 17:20:00|4427|4426|4425|4424|4427|4426|4424|4423|71459
1632331500000|2021-09-22 17:25:00|4426|4425|4430|4429|4432|4431|4425|4424|184383
1632331800000|2021-09-22 17:30:00|4429|4428|4426|4425|4430|4429|4426|4425|147044
1632332100000|2021-09-22 17:35:00|4425|4424|4423|4422|4425|4425|4422|4421|85355
1632332400000|2021-09-22 17:40:00|4422|4421|4416|4415|4423|4422|4416|4415|177491
1632332700000|2021-09-22 17:45:00|4415|4414|4408|4407|4416|4415|4405|4404|337075
1632333000000|2021-09-22 17:50:00|4407|4406|4407|4406|4408|4407|4405|4404|146957
1632333300000|2021-09-22 17:55:00|4406|4405|4404|4403|4407|4406|4401|4400|122769
1632333600000|2021-09-22 18:00:00|4403|4402|4406|4405|4410|4409|4399|4398|599942
1632333900000|2021-09-22 18:05:00|4407|4406|4407|4406|4409|4409|4401|4400|185629
1632334200000|2021-09-22 18:10:00|4408|4407|4414|4413|4414|4413|4406|4405|169788
1632334500000|2021-09-22 18:15:00|4415|4414|4410|4409|4419|4418|4410|4409|233158
1632334800000|2021-09-22 18:20:00|4409|4408|4401|4400|4412|4411|4401|4400|185431
1632335100000|2021-09-22 18:25:00|4402|4401|4407|4406|4408|4407|4399|4399|215991
1632335400000|2021-09-22 18:30:00|4406|4407|4407|4406|4409|4408|4403|4402|146633
1632335700000|2021-09-22 18:35:00|4408|4407|4403|4402|4412|4411|4402|4401|179930
1632336000000|2021-09-22 18:40:00|4402|4401|4406|4405|4408|4407|4397|4396|262606
1632336300000|2021-09-22 18:45:00|4405|4404|4401|4400|4409|4408|4400|4399|206889
1632336600000|2021-09-22 18:50:00|4400|4399|4405|4404|4406|4405|4395|4394|240649
1632336900000|2021-09-22 18:55:00|4404|4403|4400|4399|4406|4405|4399|4398|183825
1632337200000|2021-09-22 19:00:00|4399|4398|4399|4398|4401|4400|4396|4395|245594
1632337500000|2021-09-22 19:05:00|4400|4399|4402|4401|4402|4401|4396|4395|122809
1632337800000|2021-09-22 19:10:00|4401|4400|4409|4408|4410|4409|4401|4400|144298
1632338100000|2021-09-22 19:15:00|4408|4407|4409|4408|4410|4409|4405|4404|179654
1632338400000|2021-09-22 19:20:00|4408|4407|4412|4411|4413|4412|4408|4407|197155
1632338700000|2021-09-22 19:25:00|4413|4412|4408|4407|4413|4412|4407|4406|199576
1632339000000|2021-09-22 19:30:00|4407|4406|4399|4398|4408|4407|4398|4397|301077
1632339300000|2021-09-22 19:35:00|4398|4397|4406|4405|4406|4405|4398|4397|178104
1632339600000|2021-09-22 19:40:00|4405|4404|4399|4398|4405|4405|4398|4397|187094
1632339900000|2021-09-22 19:45:00|4398|4397|4395|4394|4401|4400|4395|4394|304664
1632340200000|2021-09-22 19:50:00|4396|4395|4399|4398|4404|4403|4392|4391|441372
1632340500000|2021-09-22 19:55:00|4400|4399|4396|4395|4400|4399|4392|4391|740159
1632340800000|2021-09-22 20:00:00|4397|4393|4400|4397|4409|4402|4397|4391|488089
1632341100000|2021-09-22 20:05:00|4398|4393|4398|4395|4398|4396|4398|4393|48889
1632341400000|2021-09-22 20:10:00|4397|4396|4398|4396|4398|4396|4397|4396|1007
1632341700000|2021-09-22 20:15:00|4397||4397||4397||4397||232
1632342000000|2021-09-22 20:20:00|4398||4398||4398||4398||726
1632342300000|2021-09-22 20:25:00|4396|4395|4398|4395|4398|4396|4396|4395|663
1632342600000|2021-09-22 20:30:00||4396||4394||4396||4394|1119
1632342900000|2021-09-22 20:35:00|4397|4395|4397|4395|4397|4395|4397|4395|193
1632343200000|2021-09-22 20:40:00|||||||||540
1632343500000|2021-09-22 20:45:00|||||||||433
1632343800000|2021-09-22 20:50:00|4396|4394|4395|4394|4396|4394|4395|4394|2245
1632344100000|2021-09-22 20:55:00|4396|4395|4398|4397|4398|4397|4396|4395|1525
1632344400000|2021-09-22 21:00:00|4400|4398|4398|4397|4400|4398|4398|4397|2741
1632344700000|2021-09-22 21:05:00|4399|4396|4399|4395|4400|4396|4399|4395|524
1632345000000|2021-09-22 21:10:00|4400|4396|4397|4394|4400|4397|4397|4393|583
1632345300000|2021-09-22 21:15:00|4398|4397|4399|4395|4399|4397|4398|4394|677
1632345600000|2021-09-22 21:20:00||4397||4397||4397||4397|642
1632345900000|2021-09-22 21:25:00||4395||4398||4398||4395|1318
1632346200000|2021-09-22 21:30:00|4400|4396|4398|4396|4400|4396|4398|4396|577
1632346500000|2021-09-22 21:35:00||4395||4395||4395||4395|321
1632346800000|2021-09-22 21:40:00|4397|4396|4397|4395|4398|4396|4397|4395|500
1632347100000|2021-09-22 21:45:00|4398||4398||4398||4397||1366
1632347400000|2021-09-22 21:50:00|4397||4400||4400||4396||2141
1632347700000|2021-09-22 21:55:00|4399|4396|4399|4396|4399|4397|4399|4396|567
1632348000000|2021-09-22 22:00:00||4397||4397||4398||4396|822
1632348300000|2021-09-22 22:05:00||4396||4396||4397||4396|215
1632348600000|2021-09-22 22:10:00||4397||4397||4397||4397|770
1632348900000|2021-09-22 22:15:00||4396||4396||4397||4395|437
1632349200000|2021-09-22 22:20:00|||||||||937
1632349500000|2021-09-22 22:25:00|4400|4399|4400|4396|4400|4399|4399|4396|2708
1632349800000|2021-09-22 22:30:00|4399|4397|4400|4397|4400|4397|4399|4397|17
1632350100000|2021-09-22 22:35:00|4402|4400|4402|4400|4402|4400|4402|4400|3777
1632350400000|2021-09-22 22:40:00|4405|4402|4402|4400|4405|4402|4402|4400|1500
1632350700000|2021-09-22 22:45:00|4401|4401|4405|4401|4405|4402|4401|4400|2169
1632351000000|2021-09-22 22:50:00|4404||4404||4404||4404||3056
1632351300000|2021-09-22 22:55:00|||||||||259
1632351600000|2021-09-22 23:00:00||4400||4402||4402||4400|13
1632351900000|2021-09-22 23:05:00|4405|4404|4405|4404|4405|4405|4405|4404|2366
1632352200000|2021-09-22 23:10:00|4404|4403|4404|4400|4404|4403|4404|4400|1570
1632352500000|2021-09-22 23:15:00|4405|4401|4405|4404|4405|4404|4405|4400|7070
1632352800000|2021-09-22 23:20:00|4404|4401|4404|4401|4405|4401|4404|4400|702
1632353100000|2021-09-22 23:25:00|4405||4404||4405||4404||100
1632353400000|2021-09-22 23:30:00|4401|4400|4409|4406|4409|4406|4401|4400|9325
1632353700000|2021-09-22 23:35:00|4410|4407|4433|4430|4440|4430|4409|4406|25298
1632354000000|2021-09-22 23:40:00|4438|4433|4424|4417|4440|4433|4416|4412|20401
1632354300000|2021-09-22 23:45:00|4428|4418|4437|4435|4437|4435|4427|4417|14287
1632354600000|2021-09-22 23:50:00|4431|4434|4436|4435|4436|4435|4428|4426|8043
1632354900000|2021-09-22 23:55:00|4439|4434|4437|4434|4439|4438|4435|4433|10007
1632384000000|2021-09-23 08:00:00|4443|4407|4433|4422|4450|4425|4432|4407|385
1632384300000|2021-09-23 08:05:00|4436|4423|4436|4425|4436|4431|4430|4423|153
1632384600000|2021-09-23 08:10:00|4430|4426|4430|4423|4440|4427|4430|4423|221
1632384900000|2021-09-23 08:15:00||4424||4423||4425||4423|303
1632385200000|2021-09-23 08:20:00|4431|4424|4437|4427|4437|4430|4429|4423|1649
1632385500000|2021-09-23 08:25:00|4441|4428|4440|4430|4441|4436|4440|4428|283
1632385800000|2021-09-23 08:30:00|4437|4431|4440|4431|4440|4435|4437|4430|194
1632386100000|2021-09-23 08:35:00||4435||4435||4436||4431|120
1632386400000|2021-09-23 08:40:00|4439|4436|4435|4430|4440|4436|4435|4430|1033
1632386700000|2021-09-23 08:45:00|4434|4431|4435|4431|4435|4431|4432|4430|274
1632387000000|2021-09-23 08:50:00||4430||4431||4433||4430|89
1632387300000|2021-09-23 08:55:00|||||||||305
1632387600000|2021-09-23 09:00:00||4430||4431||4431||4430|29
1632387900000|2021-09-23 09:05:00|4439|4432|4440|4433|4440|4433|4439|4431|620
1632388200000|2021-09-23 09:10:00|4441|4434|4451|4443|4464|4450|4441|4431|2615
1632388500000|2021-09-23 09:15:00|4452|4442|4451|4448|4452|4448|4448|4434|379
1632388800000|2021-09-23 09:20:00|4450|4443|4447|4437|4451|4443|4447|4434|593
1632389100000|2021-09-23 09:25:00||4438||4438||4438||4437|57
1632389400000|2021-09-23 09:30:00||4434||4442||4442||4434|1
1632389700000|2021-09-23 09:35:00||4440||4440||4443||4440|59
1632390000000|2021-09-23 09:40:00|||||||||12
1632390300000|2021-09-23 09:45:00|4446|4441|4446|4441|4446|4443|4446|4440|8
1632390600000|2021-09-23 09:50:00|4447|4440|4445|4435|4447|4440|4437|4431|1632
1632390900000|2021-09-23 09:55:00|4447|4436|4447|4436|4447|4438|4444|4436|16
1632391200000|2021-09-23 10:00:00|4445|4437|4444|4438|4445|4438|4444|4437|1
1632391500000|2021-09-23 10:05:00|||||||||62
1632391800000|2021-09-23 10:10:00|4445|4434|4437|4432|4445|4434|4436|4431|788
1632392100000|2021-09-23 10:15:00|4435|4431|4435|4431|4435|4432|4435|4431|141
1632392400000|2021-09-23 10:20:00||4432||4432||4432||4432|19
1632392700000|2021-09-23 10:25:00|4437|4431|4437|4431|4437|4434|4437|4431|166
1632393000000|2021-09-23 10:30:00|4436|4432|4435|4431|4437|4434|4435|4431|130
1632393300000|2021-09-23 10:35:00|4437|4434|4435|4432|4437|4434|4435|4431|469
1632393600000|2021-09-23 10:40:00|4433|4431|4430|4425|4434|4431|4429|4422|911
1632393900000|2021-09-23 10:45:00|4435|4422|4433|4425|4435|4425|4428|4422|225
1632394200000|2021-09-23 10:50:00|4432|4424|4430|4425|4433|4425|4428|4424|110
1632394500000|2021-09-23 10:55:00|4429|4424|4433|4423|4435|4425|4427|4422|405
1632394800000|2021-09-23 11:00:00|4434|4424|4431|4425|4436|4431|4425|4422|6034
1632395100000|2021-09-23 11:05:00|4430|4428|4430|4428|4431|4428|4429|4428|225
1632395400000|2021-09-23 11:10:00|4429|4425|4425|4423|4430|4430|4425|4422|1969
1632395700000|2021-09-23 11:15:00|4424|4424|4427|4424|4428|4424|4424|4423|527
1632396000000|2021-09-23 11:20:00|4426|4425|4427|4424|4427|4425|4425|4424|791
1632396300000|2021-09-23 11:25:00|4428|4425|4427|4425|4428|4425|4427|4425|32
1632396600000|2021-09-23 11:30:00|4428|4424|4428|4427|4428|4427|4427|4424|618
1632396900000|2021-09-23 11:35:00|4427|4426|4428|4426|4428|4426|4426|4424|1033
1632397200000|2021-09-23 11:40:00|4427|4424|4435|4430|4435|4430|4427|4424|4949
1632397500000|2021-09-23 11:45:00|4431|4431|4434|4432|4435|4433|4431|4430|654
1632397800000|2021-09-23 11:50:00|4436|4433|4432|4431|4436|4435|4432|4431|4993
1632398100000|2021-09-23 11:55:00|4431|4430|4432|4430|4432|4430|4431|4430|608
1632398400000|2021-09-23 12:00:00|4430|4429|4430|4428|4434|4430|4430|4428|30192
1632398700000|2021-09-23 12:05:00|||||||||2243
1632399000000|2021-09-23 12:10:00|4431|4429|4430|4428|4431|4429|4430|4428|1116
1632399300000|2021-09-23 12:15:00|4429|4429|4430|4429|4430|4429|4429|4428|750
1632399600000|2021-09-23 12:20:00||4428||4428||4428||4428|1839
1632399900000|2021-09-23 12:25:00||4429||4429||4429||4429|785
1632400200000|2021-09-23 12:30:00|4429|4428|4427|4425|4430|4429|4427|4425|12520
1632400500000|2021-09-23 12:35:00|4428|4426|4428|4425|4428|4426|4428|4425|1528
1632400800000|2021-09-23 12:40:00|4429|4427|4428|4426|4429|4428|4428|4425|4373
1632401100000|2021-09-23 12:45:00|4427|4425|4426|4425|4427|4425|4426|4425|1021
1632401400000|2021-09-23 12:50:00|4427|4426|4426|4424|4427|4426|4424|4423|10683
1632401700000|2021-09-23 12:55:00|4427|4425|4426|4425|4430|4426|4425|4424|7871
1632402000000|2021-09-23 13:00:00|4427|4424|4424|4423|4427|4425|4424|4423|6802
1632402300000|2021-09-23 13:05:00|4425|4422|4417|4416|4425|4422|4417|4416|5408
1632402600000|2021-09-23 13:10:00|||||||||2425
1632402900000|2021-09-23 13:15:00|4418|4415|4421|4420|4421|4420|4418|4415|5092
1632403200000|2021-09-23 13:20:00|4422|4421|4430|4427|4430|4429|4422|4420|7714
1632403500000|2021-09-23 13:25:00|4429|4428|4428|4418|4429|4428|4427|4418|5258
1632403800000|2021-09-23 13:30:00|4427|4420|4439|4438|4442|4441|4420|4415|602450
1632404100000|2021-09-23 13:35:00|4440|4439|4467|4466|4472|4471|4439|4438|456553
1632404400000|2021-09-23 13:40:00|4468|4467|4438|4436|4469|4468|4437|4436|426261
1632404700000|2021-09-23 13:45:00|4439|4437|4448|4447|4451|4450|4432|4431|336871
1632405000000|2021-09-23 13:50:00|4449|4448|4436|4435|4451|4450|4436|4435|181928
1632405300000|2021-09-23 13:55:00|4437|4436|4440|4439|4446|4445|4436|4435|282589
1632405600000|2021-09-23 14:00:00|4441|4440|4444|4443|4456|4455|4437|4436|267614
1632405900000|2021-09-23 14:05:00|4443|4442|4442|4441|4445|4444|4440|4439|184287
1632406200000|2021-09-23 14:10:00|4441|4440|4447|4446|4452|4451|4441|4440|160755
1632406500000|2021-09-23 14:15:00|4448|4447|4447|4446|4449|4448|4443|4442|292918
1632406800000|2021-09-23 14:20:00|4446|4445|4448|4447|4451|4450|4445|4444|220002
1632407100000|2021-09-23 14:25:00|4449|4448|4449|4448|4454|4453|4448|4447|187841
1632407400000|2021-09-23 14:30:00|4448|4447|4447|4446|4448|4448|4444|4443|213105
1632407700000|2021-09-23 14:35:00|4448|4447|4445|4444|4450|4449|4444|4443|159569
1632408000000|2021-09-23 14:40:00|4446|4445|4448|4447|4453|4452|4445|4444|132997
1632408300000|2021-09-23 14:45:00|4449|4448|4455|4454|4458|4457|4448|4448|258427
1632408600000|2021-09-23 14:50:00|4456|4455|4460|4459|4462|4461|4455|4454|245016
1632408900000|2021-09-23 14:55:00|4459|4458|4460|4459|4463|4462|4457|4457|160680
1632409200000|2021-09-23 15:00:00|4461|4460|4452|4451|4461|4460|4452|4451|117403
1632409500000|2021-09-23 15:05:00|4453|4452|4456|4455|4458|4457|4450|4449|164342
1632409800000|2021-09-23 15:10:00|4457|4456|4459|4458|4459|4458|4452|4451|174856
1632410100000|2021-09-23 15:15:00|4458|4457|4448|4447|4459|4458|4448|4447|126587
1632410400000|2021-09-23 15:20:00|4447|4446|4447|4446|4448|4447|4445|4444|79894
1632410700000|2021-09-23 15:25:00|4448|4447|4445|4444|4449|4448|4445|4444|85057
1632411000000|2021-09-23 15:30:00|4444|4443|4445|4444|4451|4450|4444|4443|99440
1632411300000|2021-09-23 15:35:00|4446|4445|4448|4447|4450|4449|4446|4445|132442
1632411600000|2021-09-23 15:40:00|4447|4446|4448|4447|4449|4448|4445|4444|93169
1632411900000|2021-09-23 15:45:00|4449|4448|4447|4446|4449|4448|4444|4443|108719
1632412200000|2021-09-23 15:50:00|4446|4445|4445|4444|4446|4445|4443|4442|76389
1632412500000|2021-09-23 15:55:00|4446|4445|4447|4446|4448|4447|4444|4443|85133
1632412800000|2021-09-23 16:00:00|4446|4445|4446|4445|4449|4448|4444|4443|117772
1632413100000|2021-09-23 16:05:00|4445|4444|4443|4442|4445|4444|4442|4441|100468
1632413400000|2021-09-23 16:10:00|4442|4441|4441|4440|4443|4442|4441|4440|105392
1632413700000|2021-09-23 16:15:00|4442|4441|4440|4439|4442|4441|4439|4438|78477
1632414000000|2021-09-23 16:20:00|4439|4438|4427|4426|4439|4438|4427|4426|186816
1632414300000|2021-09-23 16:25:00|4428|4427|4432|4431|4432|4431|4427|4426|163710
1632414600000|2021-09-23 16:30:00|4433|4432|4434|4433|4435|4434|4432|4431|141935
1632414900000|2021-09-23 16:35:00|4435|4434|4432|4431|4435|4434|4431|4430|110693
1632415200000|2021-09-23 16:40:00|4433|4432|4429|4428|4433|4432|4428|4427|124606
1632415500000|2021-09-23 16:45:00|4430|4429|4429|4428|4430|4429|4427|4426|109326
1632415800000|2021-09-23 16:50:00|4428|4427|4428|4427|4429|4428|4428|4427|73554
1632416100000|2021-09-23 16:55:00|4429|4428|4427|4426|4429|4428|4427|4426|58530
1632416400000|2021-09-23 17:00:00|4426|4425|4422|4421|4426|4425|4422|4421|165406
1632416700000|2021-09-23 17:05:00|4421|4420|4432|4431|4434|4433|4419|4418|264276
1632417000000|2021-09-23 17:10:00|4431|4430|4436|4435|4437|4436|4429|4428|156429
1632417300000|2021-09-23 17:15:00|4437|4436|4438|4437|4440|4439|4436|4435|133878
1632417600000|2021-09-23 17:20:00|4437|4436|4438|4437|4438|4437|4437|4436|43965
1632417900000|2021-09-23 17:25:00|4437|4436|4436|4435|4437|4436|4435|4434|73139
1632418200000|2021-09-23 17:30:00|4437|4436|4436|4435|4437|4436|4436|4435|73040
1632418500000|2021-09-23 17:35:00|4435|4434|4436|4435|4436|4435|4435|4434|57361
1632418800000|2021-09-23 17:40:00|4437|4436|4437|4436|4437|4436|4436|4435|52737
1632419100000|2021-09-23 17:45:00|4436|4435|4432|4431|4436|4435|4432|4431|80743
1632419400000|2021-09-23 17:50:00|4433|4432|4435|4434|4436|4435|4433|4432|104557
1632419700000|2021-09-23 17:55:00|4436|4435|4435|4434|4438|4437|4435|4434|116788
1632420000000|2021-09-23 18:00:00|4434|4433|4434|4433|4435|4434|4433|4432|89764
1632420300000|2021-09-23 18:05:00|4433|4432|4430|4429|4433|4432|4430|4429|98306
1632420600000|2021-09-23 18:10:00|4429|4428|4429|4428|4429|4428|4427|4426|80132
1632420900000|2021-09-23 18:15:00|4428|4427|4429|4428|4429|4428|4428|4427|67637
1632421200000|2021-09-23 18:20:00|4428|4427|4426|4425|4428|4428|4426|4425|73695
1632421500000|2021-09-23 18:25:00|4425|4424|4427|4426|4427|4426|4425|4424|70280
1632421800000|2021-09-23 18:30:00|4428|4427|4429|4428|4429|4428|4427|4426|77019
1632422100000|2021-09-23 18:35:00|4428|4427|4429|4428|4431|4430|4428|4427|142426
1632422400000|2021-09-23 18:40:00|4430|4429|4430|4429|4431|4430|4429|4428|76769
1632422700000|2021-09-23 18:45:00|4431|4430|4430|4429|4431|4430|4429|4428|80117
1632423000000|2021-09-23 18:50:00|4429|4428|4432|4431|4433|4432|4429|4428|126501
1632423300000|2021-09-23 18:55:00|4433|4432|4434|4433|4435|4434|4433|4432|91708
1632423600000|2021-09-23 19:00:00|4435|4434|4432|4431|4435|4434|4432|4431|115670
1632423900000|2021-09-23 19:05:00|4433|4432|4429|4428|4433|4432|4429|4428|117884
1632424200000|2021-09-23 19:10:00|4430|4429|4429|4428|4430|4429|4428|4427|91646
1632424500000|2021-09-23 19:15:00|4430|4429|4434|4433|4434|4433|4430|4429|163986
1632424800000|2021-09-23 19:20:00|4433|4432|4435|4434|4435|4434|4432|4431|100577
1632425100000|2021-09-23 19:25:00|4434|4433|4432|4431|4435|4434|4432|4431|136701
1632425400000|2021-09-23 19:30:00|4431|4430|4432|4431|4432|4431|4430|4429|158994
1632425700000|2021-09-23 19:35:00|4431|4430|4427|4426|4431|4430|4425|4424|262606
1632426000000|2021-09-23 19:40:00|4428|4427|4429|4428|4430|4429|4428|4427|130270
1632426300000|2021-09-23 19:45:00|4428|4427|4422|4421|4428|4427|4421|4420|302162
1632426600000|2021-09-23 19:50:00|4421|4420|4421|4420|4423|4422|4419|4418|429620
1632426900000|2021-09-23 19:55:00|4420|4421|4420|4419|4421|4421|4416|4415|1069220
1632427200000|2021-09-23 20:00:00|4421|4418|4435|4430|4435|4432|4421|4410|317016
1632427500000|2021-09-23 20:05:00|4436|4434|4430|4427|4438|4436|4426|4420|29088
1632427800000|2021-09-23 20:10:00|4429|4425|4426|4422|4435|4431|4424|4422|16762
1632428100000|2021-09-23 20:15:00|4432|4423|4430|4425|4432|4427|4430|4423|2929
1632428400000|2021-09-23 20:20:00|4429|4427|4428|4423|4429|4427|4424|4423|1252
1632428700000|2021-09-23 20:25:00|4429|4424|4428|4424|4429|4424|4428|4423|119
1632429000000|2021-09-23 20:30:00|4429|4428|4427|4424|4429|4428|4427|4423|1581
1632429300000|2021-09-23 20:35:00|4428|4423|4426|4424|4428|4424|4425|4423|708
1632429600000|2021-09-23 20:40:00|4427|4423|4427|4423|4427|4423|4427|4423|680
1632429900000|2021-09-23 20:45:00|4426|4424|4426|4423|4426|4424|4425|4423|790
1632430200000|2021-09-23 20:50:00|4425|4422|4405|4404|4425|4422|4404|4401|32179
1632430500000|2021-09-23 20:55:00|4404|4402|4408|4401|4409|4402|4396|4390|36824
1632430800000|2021-09-23 21:00:00|4409|4402|4408|4404|4409|4404|4408|4402|1537
1632431100000|2021-09-23 21:05:00||4405||4407||4407||4405|1879
1632431400000|2021-09-23 21:10:00|4409|4409|4413|4408|4416|4409|4408|4408|3507
1632431700000|2021-09-23 21:15:00||4409||4409||4409||4409|1429
1632432000000|2021-09-23 21:20:00|4415|4411|4414|4410|4415|4414|4412|4410|1472
1632432300000|2021-09-23 21:25:00|4413|4411|4413|4411|4413|4411|4413|4411|471
1632432600000|2021-09-23 21:30:00|||||||||2022
1632432900000|2021-09-23 21:35:00|4411|4412|4414|4413|4414|4413|4411|4410|3737
1632433200000|2021-09-23 21:40:00|4412|4411|4410|4409|4412|4412|4410|4409|3027
1632433500000|2021-09-23 21:45:00|4412|4410|4415|4414|4415|4414|4412|4410|3569
1632433800000|2021-09-23 21:50:00|4417|4415|4414|4411|4419|4417|4414|4409|4573
1632434100000|2021-09-23 21:55:00|4417|4413|4417|4415|4417|4415|4417|4413|764
1632434400000|2021-09-23 22:00:00|4416|4413|4416|4413|4416|4414|4416|4413|168
1632434700000|2021-09-23 22:05:00|4415|4411|4416|4411|4416|4411|4415|4411|2152
1632435000000|2021-09-23 22:10:00|4415|4412|4415|4413|4415|4413|4415|4411|55
1632435300000|2021-09-23 22:15:00||4411||4411||4411||4411|3012
1632435600000|2021-09-23 22:20:00|4416|4415|4416|4415|4416|4415|4416|4411|1740
1632435900000|2021-09-23 22:25:00|4418|4411|4414|4412|4418|4412|4414|4411|575
1632436200000|2021-09-23 22:30:00|4415||4415||4415||4414||990
1632436500000|2021-09-23 22:35:00|4413|4413|4413|4412|4413|4413|4413|4412|233
1632436800000|2021-09-23 22:40:00|4415||4415||4415||4415||1109
1632437100000|2021-09-23 22:45:00|||||||||1083
1632437400000|2021-09-23 22:50:00||4411||4411||4411||4411|346
1632437700000|2021-09-23 22:55:00|4414|4412|4413|4412|4415|4412|4413|4412|1901
1632438000000|2021-09-23 23:00:00|4415|4413|4415|4413|4415|4413|4415|4413|106
1632438300000|2021-09-23 23:05:00||4414||4413||4414||4413|142
1632438600000|2021-09-23 23:10:00|||||||||44
1632438900000|2021-09-23 23:15:00|4413|4412|4415|4412|4415|4412|4413|4412|709
1632439200000|2021-09-23 23:20:00|||||||||117
1632439500000|2021-09-23 23:25:00||4413||4413||4413||4413|1367
1632439800000|2021-09-23 23:30:00|4413|4412|4413|4412|4413|4412|4413|4412|765
1632440100000|2021-09-23 23:35:00|4415||4415||4415||4415||1085
1632440400000|2021-09-23 23:40:00||4413||4414||4414||4413|1686
1632440700000|2021-09-23 23:45:00|4416|4415|4415|4414|4419|4415|4415|4414|1328
1632441000000|2021-09-23 23:50:00|4414|4413|4414|4413|4414|4413|4414|4413|2240
1632441300000|2021-09-23 23:55:00|4415|4414|4413|4412|4415|4414|4413|4412|2948
1632470400000|2021-09-24 08:00:00|4500|4377|4425|4414|4500|4416|4425|4377|419
1632470700000|2021-09-24 08:05:00|4418|4413|4424|4413|4425|4414|4418|4400|146
1632471000000|2021-09-24 08:10:00|4425|4412|4424|4413|4425|4413|4424|4412|12
1632471300000|2021-09-24 08:15:00|4425|4412|4422|4410|4425|4412|4422|4410|111
1632471600000|2021-09-24 08:20:00|4415|4408|4410|4406|4418|4409|4410|4406|107
1632471900000|2021-09-24 08:25:00|4407|4407|4410|4404|4410|4407|4407|4400|788
1632472200000|2021-09-24 08:30:00||4405||4404||4405||4404|108
1632472500000|2021-09-24 08:35:00|4408|4402|4410|4404|4410|4404|4408|4402|201
1632472800000|2021-09-24 08:40:00||4402||4404||4404||4402|5
1632473100000|2021-09-24 08:45:00||4403||4404||4404||4403|27
1632473400000|2021-09-24 08:50:00|4414||4410||4417||4410||258
1632473700000|2021-09-24 08:55:00|||||||||195
1632474000000|2021-09-24 09:00:00|||||||||7
1632474300000|2021-09-24 09:05:00||4401||4404||4404||4401|143
1632474600000|2021-09-24 09:10:00|||||||||8
1632474900000|2021-09-24 09:15:00||4408||4405||4408||4404|127
1632475200000|2021-09-24 09:20:00|4416|4406|4418|4406|4419|4410|4416|4404|297
1632475500000|2021-09-24 09:25:00|4419|4409|4418|4412|4419|4416|4418|4406|71
1632475800000|2021-09-24 09:30:00|4419|4413|4419|4412|4419|4413|4419|4412|3
1632476100000|2021-09-24 09:35:00|4417||4416||4420||4416||26
1632476400000|2021-09-24 09:40:00||4414||4412||4414||4412|70
1632476700000|2021-09-24 09:45:00|4419||4415||4419||4415||2
1632477000000|2021-09-24 09:50:00|||||||||26
1632477300000|2021-09-24 09:55:00|||||||||1
1632477600000|2021-09-24 10:00:00|||||||||121
1632477900000|2021-09-24 10:05:00|4416||4413||4416||4413||13
1632478200000|2021-09-24 10:10:00|4412|4409|4413|4409|4413|4409|4412|4409|146
1632478500000|2021-09-24 10:15:00|4412|4407|4416|4408|4416|4408|4412|4407|15
1632478800000|2021-09-24 10:20:00|||||||||3
1632479100000|2021-09-24 10:25:00||4409||4408||4409||4408|0
1632479400000|2021-09-24 10:30:00|||||||||100
1632479700000|2021-09-24 10:35:00|4413||4412||4416||4412||1
1632480000000|2021-09-24 10:40:00|4415||4412||4415||4412||9
1632480300000|2021-09-24 10:45:00|4413|4409|4416|4410|4416|4411|4412|4409|225
1632480600000|2021-09-24 10:50:00|4412|4408|4412|4410|4412|4410|4412|4408|381
1632480900000|2021-09-24 10:55:00||4408||4410||4410||4408|26
1632481200000|2021-09-24 11:00:00|4416|4411|4415|4413|4416|4413|4412|4408|6434
1632481500000|2021-09-24 11:05:00|4414|4414|4416|4414|4416|4414|4414|4414|188
1632481800000|2021-09-24 11:10:00|4415|4413|4415|4414|4416|4414|4415|4413|113
1632482100000|2021-09-24 11:15:00||4413||4412||4413||4412|3353
1632482400000|2021-09-24 11:20:00|4416|4413|4417|4415|4419|4415|4416|4413|2424
1632482700000|2021-09-24 11:25:00|4416|4413|4410|4408|4416|4413|4410|4408|2764
1632483000000|2021-09-24 11:30:00|4412|4409|4412|4409|4412|4409|4412|4409|231
1632483300000|2021-09-24 11:35:00|4411|4410|4411|4410|4411|4410|4411|4410|22
1632483600000|2021-09-24 11:40:00|4412|4409|4412|4411|4412|4411|4412|4409|48
1632483900000|2021-09-24 11:45:00|4415|4412|4411|4409|4415|4412|4410|4409|758
1632484200000|2021-09-24 11:50:00|4414|4410|4414|4412|4414|4412|4414|4410|84
1632484500000|2021-09-24 11:55:00||4410||4410||4411||4410|159
1632484800000|2021-09-24 12:00:00|4413|4413|4408|4406|4413|4413|4408|4406|20357
1632485100000|2021-09-24 12:05:00|4410|4407|4408|4406|4410|4407|4408|4406|1575
1632485400000|2021-09-24 12:10:00|4410|4407|4410|4408|4410|4409|4410|4407|2053
1632485700000|2021-09-24 12:15:00|4409|4407|4406|4405|4409|4407|4406|4405|3823
1632486000000|2021-09-24 12:20:00|4405|4402|4405|4403|4405|4403|4405|4402|3548
1632486300000|2021-09-24 12:25:00|4404|4404|4405|4403|4405|4404|4404|4403|1307
1632486600000|2021-09-24 12:30:00|4404||4405||4405||4404||698
1632486900000|2021-09-24 12:35:00|4404||4404||4404||4404||319
1632487200000|2021-09-24 12:40:00|||||||||283
1632487500000|2021-09-24 12:45:00|4405|4404|4402|4401|4405|4404|4401|4400|7769
1632487800000|2021-09-24 12:50:00|4403|4402|4405|4403|4405|4404|4403|4402|6835
1632488100000|2021-09-24 12:55:00|4404|4404|4405|4404|4405|4405|4404|4403|4845
1632488400000|2021-09-24 13:00:00|4404|4403|4404|4403|4404|4403|4404|4402|8319
1632488700000|2021-09-24 13:05:00|4403|4402|4402|4401|4403|4403|4402|4401|1601
1632489000000|2021-09-24 13:10:00|4403|4402|4400|4399|4404|4403|4400|4399|18161
1632489300000|2021-09-24 13:15:00|4399|4400|4400|4399|4400|4400|4399|4396|17046
1632489600000|2021-09-24 13:20:00||4400||4399||4400||4399|13680
1632489900000|2021-09-24 13:25:00|4399|4398|4409|4400|4409|4408|4397|4396|54273
1632490200000|2021-09-24 13:30:00|4410|4403|4428|4427|4435|4434|4410|4403|581162
1632490500000|2021-09-24 13:35:00|4429|4428|4436|4435|4437|4436|4426|4425|280653
1632490800000|2021-09-24 13:40:00|4435|4434|4427|4426|4441|4440|4427|4426|326888
1632491100000|2021-09-24 13:45:00|4428|4427|4431|4430|4433|4432|4421|4420|248721
1632491400000|2021-09-24 13:50:00|4430|4429|4424|4423|4431|4430|4421|4420|204358
1632491700000|2021-09-24 13:55:00|4423|4422|4426|4425|4426|4425|4416|4415|220198
1632492000000|2021-09-24 14:00:00|4427|4426|4436|4435|4437|4436|4426|4425|229484
1632492300000|2021-09-24 14:05:00|4437|4436|4425|4424|4437|4436|4424|4423|217857
1632492600000|2021-09-24 14:10:00|4424|4423|4425|4424|4427|4426|4422|4421|135467
1632492900000|2021-09-24 14:15:00|4426|4425|4430|4429|4433|4432|4425|4424|132256
1632493200000|2021-09-24 14:20:00|4429|4428|4433|4432|4433|4432|4426|4425|97867
1632493500000|2021-09-24 14:25:00|4434|4433|4424|4423|4435|4434|4423|4422|114076
1632493800000|2021-09-24 14:30:00|4423|4422|4423|4422|4426|4425|4421|4420|199232
1632494100000|2021-09-24 14:35:00|4422|4421|4427|4426|4431|4430|4422|4421|122619
1632494400000|2021-09-24 14:40:00|4428|4427|4426|4425|4431|4430|4423|4422|351482
1632494700000|2021-09-24 14:45:00|4425|4426|4426|4425|4428|4427|4419|4418|206679
1632495000000|2021-09-24 14:50:00|4425|4424|4418|4417|4428|4427|4418|4417|163766
1632495300000|2021-09-24 14:55:00|4417|4416|4415|4414|4418|4417|4415|4414|217214
1632495600000|2021-09-24 15:00:00|4414|4413|4418|4417|4418|4417|4413|4412|121658
1632495900000|2021-09-24 15:05:00|4417|4416|4413|4412|4420|4419|4413|4412|116229
1632496200000|2021-09-24 15:10:00|4412|4411|4409|4408|4413|4412|4406|4405|161435
1632496500000|2021-09-24 15:15:00|4408|4407|4407|4406|4408|4407|4406|4405|79149
1632496800000|2021-09-24 15:20:00|4408|4407|4409|4408|4410|4409|4405|4404|149857
1632497100000|2021-09-24 15:25:00|4408|4407|4402|4401|4409|4408|4402|4401|134822
1632497400000|2021-09-24 15:30:00|4403|4402|4406|4405|4406|4405|4403|4402|103746
1632497700000|2021-09-24 15:35:00|4405|4404|4394|4393|4405|4404|4394|4393|330996
1632498000000|2021-09-24 15:40:00|4395|4394|4392|4391|4395|4394|4390|4389|225403
1632498300000|2021-09-24 15:45:00|4393|4392|4397|4396|4397|4396|4391|4390|84937
1632498600000|2021-09-24 15:50:00|4398|4397|4399|4398|4401|4400|4398|4397|108188
1632498900000|2021-09-24 15:55:00|4398|4397|4402|4401|4402|4401|4398|4397|59192
1632499200000|2021-09-24 16:00:00|4401|4400|4398|4397|4402|4401|4397|4396|82409
1632499500000|2021-09-24 16:05:00|4399|4398|4400|4399|4400|4399|4396|4395|93182
1632499800000|2021-09-24 16:10:00|4401|4400|4399|4398|4402|4401|4399|4398|107020
1632500100000|2021-09-24 16:15:00|4398|4397|4402|4401|4402|4401|4398|4397|73965
1632500400000|2021-09-24 16:20:00|4401|4400|4402|4401|4402|4401|4401|4400|39620
1632500700000|2021-09-24 16:25:00|4401|4400|4396|4395|4401|4400|4396|4395|101888
1632501000000|2021-09-24 16:30:00|4397|4396|4396|4395|4399|4398|4395|4394|95244
1632501300000|2021-09-24 16:35:00|4397|4396|4395|4394|4397|4396|4394|4393|97533
1632501600000|2021-09-24 16:40:00|4396|4395|4397|4396|4397|4396|4395|4394|54346
1632501900000|2021-09-24 16:45:00|4398|4397|4399|4398|4400|4399|4397|4397|52787
1632502200000|2021-09-24 16:50:00|4398|4397|4395|4394|4398|4397|4394|4393|79245
1632502500000|2021-09-24 16:55:00|4396|4395|4395|4394|4396|4395|4395|4394|37822
1632502800000|2021-09-24 17:00:00|4394|4393|4393|4392|4395|4394|4393|4392|70266
1632503100000|2021-09-24 17:05:00|4392|4391|4394|4393|4395|4394|4392|4391|80902
1632503400000|2021-09-24 17:10:00|4393|4392|4397|4396|4398|4397|4393|4392|89556
1632503700000|2021-09-24 17:15:00|4396|4395|4394|4393|4397|4396|4393|4392|73709
1632504000000|2021-09-24 17:20:00|4393|4392|4392|4391|4393|4392|4392|4391|72092
1632504300000|2021-09-24 17:25:00|4393|4392|4394|4393|4394|4393|4393|4392|53311
1632504600000|2021-09-24 17:30:00|4393|4392|4387|4386|4393|4392|4387|4386|122293
1632504900000|2021-09-24 17:35:00|4386|4385|4385|4384|4388|4387|4384|4384|171172
1632505200000|2021-09-24 17:40:00|4386|4385|4384|4383|4386|4385|4384|4383|64734
1632505500000|2021-09-24 17:45:00|4385|4384|4384|4383|4386|4385|4382|4381|119093
1632505800000|2021-09-24 17:50:00|4385|4384|4385|4384|4387|4386|4384|4383|80464
1632506100000|2021-09-24 17:55:00|4386|4385|4383|4382|4387|4386|4383|4382|83751
1632506400000|2021-09-24 18:00:00|4384|4383|4385|4384|4385|4384|4382|4381|92050
1632506700000|2021-09-24 18:05:00|4386|4385|4388|4387|4388|4387|4386|4385|86779
1632507000000|2021-09-24 18:10:00|4387|4386|4386|4385|4388|4387|4386|4385|48719
1632507300000|2021-09-24 18:15:00|4387|4386|4390|4389|4391|4390|4387|4386|122242
1632507600000|2021-09-24 18:20:00|4391|4390|4390|4389|4391|4390|4390|4389|70800
1632507900000|2021-09-24 18:25:00|4391|4390|4394|4393|4394|4393|4391|4390|50279
1632508200000|2021-09-24 18:30:00|4395|4394|4399|4398|4399|4398|4395|4394|127694
1632508500000|2021-09-24 18:35:00|4398|4397|4398|4397|4398|4397|4397|4396|75033
1632508800000|2021-09-24 18:40:00|4397|4396|4397|4396|4398|4397|4397|4396|46409
1632509100000|2021-09-24 18:45:00|4398|4397|4398|4397|4399|4398|4398|4397|75213
1632509400000|2021-09-24 18:50:00|4399|4398|4396|4395|4401|4400|4396|4395|147051
1632509700000|2021-09-24 18:55:00|4397|4396|4400|4399|4400|4399|4396|4395|78333
1632510000000|2021-09-24 19:00:00|4399|4398|4398|4397|4400|4399|4398|4397|59231
1632510300000|2021-09-24 19:05:00|4397|4396|4398|4397|4398|4397|4397|4396|69096
1632510600000|2021-09-24 19:10:00|4397|4396|4396|4395|4397|4396|4396|4395|53819
1632510900000|2021-09-24 19:15:00|4397|4396|4397|4396|4399|4398|4397|4396|84440
1632511200000|2021-09-24 19:20:00|4398|4397|4400|4399|4403|4402|4397|4396|114758
1632511500000|2021-09-24 19:25:00|4399|4398|4399|4398|4400|4399|4399|4398|57121
1632511800000|2021-09-24 19:30:00|4400|4399|4404|4403|4404|4403|4400|4399|115719
1632512100000|2021-09-24 19:35:00|4405|4404|4400|4399|4405|4404|4400|4399|170678
1632512400000|2021-09-24 19:40:00|4401|4400|4403|4402|4403|4402|4400|4399|130377
1632512700000|2021-09-24 19:45:00|4404|4403|4403|4402|4405|4404|4402|4401|283831
1632513000000|2021-09-24 19:50:00|4402|4401|4402|4401|4404|4403|4401|4400|306402
1632513300000|2021-09-24 19:55:00|4401|4400|4395|4394|4402|4401|4395|4394|891303
1632513600000|2021-09-24 20:00:00|4397|4393|4400|4398|4401|4400|4397|4390|142562
1632513900000|2021-09-24 20:05:00|4401|4400|4400|4398|4401|4400|4400|4398|4956
1632514200000|2021-09-24 20:10:00|4399|4397|4398|4397|4399|4397|4398|4397|8531
1632514500000|2021-09-24 20:15:00|4400|4398|4400|4398|4400|4398|4400|4398|805
1632514800000|2021-09-24 20:20:00|||||||||280
1632515100000|2021-09-24 20:25:00|4399|4397|4398|4397|4399|4397|4398|4397|7646
1632515400000|2021-09-24 20:30:00|4400|4398|4401|4398|4401|4399|4400|4398|1909
1632515700000|2021-09-24 20:35:00|4400||4400||4400||4400||120
1632516000000|2021-09-24 20:40:00|4399||4400||4400||4399||777
1632516300000|2021-09-24 20:45:00||4399||4399||4399||4397|1070
1632516600000|2021-09-24 20:50:00|||||||||1063
1632516900000|2021-09-24 20:55:00|||||||||64699
1632729600000|2021-09-27 08:00:00|4495|4318|4390|4389|4495|4390|4390|4318|503
1632729900000|2021-09-27 08:05:00|4394|4390|4394|4392|4394|4393|4393|4389|333
1632730200000|2021-09-27 08:10:00|4393|4393|4394|4393|4394|4393|4393|4392|9
1632730500000|2021-09-27 08:15:00|||||||||458
1632730800000|2021-09-27 08:20:00|4393|4392|4394|4393|4394|4393|4393|4392|265
1632731100000|2021-09-27 08:25:00||4392||4390||4393||4390|83
1632731400000|2021-09-27 08:30:00|4393|4393|4394|4390|4394|4393|4393|4390|358
1632731700000|2021-09-27 08:35:00|4395|4392|4403|4395|4409|4397|4395|4390|1239
1632732000000|2021-09-27 08:40:00|4402|4397|4404|4397|4409|4398|4402|4392|0
1632732300000|2021-09-27 08:45:00|4403|4398|4410|4400|4410|4400|4403|4395|349
1632732600000|2021-09-27 08:50:00|4411||4410||4413||4409||21
1632732900000|2021-09-27 08:55:00|4408||4409||4410||4407||241
1632733200000|2021-09-27 09:00:00|4410|4403|4411|4401|4425|4403|4409|4400|266
1632733500000|2021-09-27 09:05:00|4413|4402|4411|4401|4413|4402|4411|4401|28
1632733800000|2021-09-27 09:10:00|4412|4402|4412|4402|4412|4403|4411|4401|40
1632734100000|2021-09-27 09:15:00||4401||4401||4403||4401|72
1632734400000|2021-09-27 09:20:00|4413|4403|4401|4396|4425|4403|4400|4395|476
1632734700000|2021-09-27 09:25:00|4398|4395|4398|4394|4398|4395|4398|4394|388
1632735000000|2021-09-27 09:30:00|4401|4395|4401|4395|4401|4395|4401|4395|235
1632735300000|2021-09-27 09:35:00|4400|4394|4405|4394|4425|4397|4399|4394|370
1632735600000|2021-09-27 09:40:00|4406|4395|4406|4396|4415|4396|4405|4395|5
1632735900000|2021-09-27 09:45:00|4410|4399|4405|4400|4410|4400|4405|4399|6
1632736200000|2021-09-27 09:50:00|4406||4407||4421||4405||52
1632736500000|2021-09-27 09:55:00|4406|4401|4409|4401|4409|4402|4406|4400|41
1632736800000|2021-09-27 10:00:00|4406||4406||4406||4406||111
1632737100000|2021-09-27 10:05:00|||||||||1
1632737400000|2021-09-27 10:10:00|||||||||14
1632737700000|2021-09-27 10:15:00||4400||4401||4402||4400|125
1632738000000|2021-09-27 10:20:00||4400||4400||4400||4400|213
1632738300000|2021-09-27 10:25:00||4401||4400||4401||4400|2
1632738600000|2021-09-27 10:30:00||4401||4401||4401||4400|3
1632738900000|2021-09-27 10:35:00|||||||||6
1632739200000|2021-09-27 10:40:00|||||||||5
1632739500000|2021-09-27 10:45:00||4400||4400||4400||4400|112
1632739800000|2021-09-27 10:50:00|4404||4406||4406||4403||510
1632740100000|2021-09-27 10:55:00|||||||||234
1632740400000|2021-09-27 11:00:00|4405|4404|4405|4402|4405|4404|4404|4400|843
1632740700000|2021-09-27 11:05:00|4402|4401|4402|4401|4402|4401|4402|4401|247
1632741000000|2021-09-27 11:10:00|4405|4402|4404|4402|4405|4402|4403|4402|524
1632741300000|2021-09-27 11:15:00|4403|4403|4400|4400|4404|4403|4400|4400|2775
1632741600000|2021-09-27 11:20:00|4399|4398|4400|4398|4400|4400|4399|4398|5115
1632741900000|2021-09-27 11:25:00||4399||4399||4399||4399|137
1632742200000|2021-09-27 11:30:00|||||||||5066
1632742500000|2021-09-27 11:35:00||4398||4399||4399||4398|425
1632742800000|2021-09-27 11:40:00|4401|4398|4401|4399|4401|4400|4400|4398|2265
1632743100000|2021-09-27 11:45:00|4404|4400|4404|4402|4404|4402|4402|4400|226
1632743400000|2021-09-27 11:50:00|4403|4403|4404|4403|4404|4403|4403|4402|652
1632743700000|2021-09-27 11:55:00|4405|4404|4405|4403|4405|4404|4405|4403|1429
1632744000000|2021-09-27 12:00:00|4404|4404|4403|4400|4405|4404|4403|4400|12767
1632744300000|2021-09-27 12:05:00|4402|4399|4400|4397|4402|4399|4400|4397|4691
1632744600000|2021-09-27 12:10:00|4399||4398||4399||4398||3339
1632744900000|2021-09-27 12:15:00|4397|4389|4392|4390|4397|4390|4388|4383|4277
1632745200000|2021-09-27 12:20:00|4391|4389|4393|4392|4393|4392|4391|4389|655
1632745500000|2021-09-27 12:25:00|4390|4389|4390|4387|4390|4389|4390|4387|6071
1632745800000|2021-09-27 12:30:00|4389|4388|4390|4387|4390|4389|4389|4387|4813
1632746100000|2021-09-27 12:35:00|4389|4386|4388|4386|4389|4386|4387|4385|4606
1632746400000|2021-09-27 12:40:00|4389|4387|4390|4388|4390|4388|4388|4386|1264
1632746700000|2021-09-27 12:45:00|||||||||410
1632747000000|2021-09-27 12:50:00||4389||4389||4389||4388|627
1632747300000|2021-09-27 12:55:00|4391|4390|4393|4390|4393|4392|4391|4390|1420
1632747600000|2021-09-27 13:00:00||4391||4390||4392||4390|427
1632747900000|2021-09-27 13:05:00|4392|4391|4391|4390|4393|4392|4391|4389|494
1632748200000|2021-09-27 13:10:00|4390|4389|4388|4386|4390|4389|4387|4386|2505
1632748500000|2021-09-27 13:15:00|4387||4387||4387||4387||1928
1632748800000|2021-09-27 13:20:00|4386|4385|4393|4388|4393|4389|4386|4384|5026
1632749100000|2021-09-27 13:25:00|4391|4391|4393|4387|4393|4391|4388|4387|2716
1632749400000|2021-09-27 13:30:00|4392|4385|4407|4406|4409|4408|4384|4383|554394
1632749700000|2021-09-27 13:35:00|4406|4405|4378|4377|4406|4405|4378|4377|306828
1632750000000|2021-09-27 13:40:00|4377|4376|4378|4377|4386|4385|4375|4374|254081
1632750300000|2021-09-27 13:45:00|4377|4376|4383|4382|4389|4388|4376|4375|221645
1632750600000|2021-09-27 13:50:00|4382|4381|4381|4380|4384|4383|4375|4374|218953
1632750900000|2021-09-27 13:55:00|4382|4381|4385|4384|4394|4393|4380|4379|217597
1632751200000|2021-09-27 14:00:00|4386|4385|4387|4386|4389|4388|4379|4378|246573
1632751500000|2021-09-27 14:05:00|4386|4385|4395|4394|4398|4397|4386|4385|233635
1632751800000|2021-09-27 14:10:00|4396|4395|4404|4403|4406|4405|4396|4395|206469
1632752100000|2021-09-27 14:15:00|4405|4404|4405|4404|4406|4405|4398|4397|159394
1632752400000|2021-09-27 14:20:00|4406|4405|4403|4402|4409|4408|4400|4399|166173
1632752700000|2021-09-27 14:25:00|4404|4403|4399|4398|4405|4404|4397|4396|187212
1632753000000|2021-09-27 14:30:00|4400|4399|4405|4404|4407|4406|4398|4397|158666
1632753300000|2021-09-27 14:35:00|4404|4403|4407|4406|4407|4406|4402|4401|131211
1632753600000|2021-09-27 14:40:00|4408|4407|4405|4404|4413|4412|4405|4404|488481
1632753900000|2021-09-27 14:45:00|4406|4405|4405|4404|4409|4408|4403|4402|173550
1632754200000|2021-09-27 14:50:00|4404|4403|4405|4404|4409|4408|4404|4403|136321
1632754500000|2021-09-27 14:55:00|4404|4403|4399|4398|4407|4406|4399|4398|221621
1632754800000|2021-09-27 15:00:00|4400|4399|4405|4404|4405|4404|4396|4395|196821
1632755100000|2021-09-27 15:05:00|4406|4405|4403|4402|4406|4405|4401|4400|182102
1632755400000|2021-09-27 15:10:00|4404|4403|4406|4405|4407|4406|4402|4401|135382
1632755700000|2021-09-27 15:15:00|4407|4406|4404|4403|4410|4409|4402|4402|119483
1632756000000|2021-09-27 15:20:00|4403|4402|4393|4392|4403|4402|4392|4391|209697
1632756300000|2021-09-27 15:25:00|4392|4391|4397|4396|4398|4397|4391|4390|259005
1632756600000|2021-09-27 15:30:00|4396|4395|4392|4391|4396|4395|4390|4389|163484
1632756900000|2021-09-27 15:35:00|4393|4392|4393|4392|4398|4397|4390|4389|206605
1632757200000|2021-09-27 15:40:00|4392|4391|4389|4388|4392|4391|4383|4383|225228
1632757500000|2021-09-27 15:45:00|4388|4387|4382|4381|4388|4387|4381|4380|213535
1632757800000|2021-09-27 15:50:00|4381|4380|4383|4382|4387|4386|4380|4379|231651
1632758100000|2021-09-27 15:55:00|4382|4381|4386|4385|4386|4385|4379|4378|103693
1632758400000|2021-09-27 16:00:00|4385|4384|4379|4378|4385|4384|4377|4376|187457
1632758700000|2021-09-27 16:05:00|4380|4379|4376|4375|4381|4380|4375|4374|142231
1632759000000|2021-09-27 16:10:00|4377|4376|4374|4373|4377|4376|4373|4372|221200
1632759300000|2021-09-27 16:15:00|4375|4374|4379|4378|4379|4378|4375|4374|78022
1632759600000|2021-09-27 16:20:00|4378|4377|4380|4379|4380|4379|4377|4376|156355
1632759900000|2021-09-27 16:25:00|4381|4380|4380|4379|4385|4384|4380|4379|141586
1632760200000|2021-09-27 16:30:00|4379|4378|4376|4375|4382|4381|4374|4373|200316
1632760500000|2021-09-27 16:35:00|4375|4374|4374|4373|4375|4375|4372|4371|91861
1632760800000|2021-09-27 16:40:00|4373|4372|4375|4374|4375|4374|4372|4371|137393
1632761100000|2021-09-27 16:45:00|4376|4375|4372|4371|4378|4377|4371|4370|101786
1632761400000|2021-09-27 16:50:00|4371|4370|4369|4368|4371|4370|4368|4367|163403
1632761700000|2021-09-27 16:55:00|4370|4369|4370|4369|4371|4370|4369|4368|101174
1632762000000|2021-09-27 17:00:00|4369|4368|4373|4372|4376|4375|4366|4365|140605
1632762300000|2021-09-27 17:05:00|4372|4371|4368|4367|4373|4372|4367|4366|114372
1632762600000|2021-09-27 17:10:00|4369|4368|4368|4367|4370|4369|4363|4362|146159
1632762900000|2021-09-27 17:15:00|4367|4366|4370|4369|4370|4369|4366|4365|106814
1632763200000|2021-09-27 17:20:00|4369|4368|4369|4368|4371|4370|4368|4367|89155
1632763500000|2021-09-27 17:25:00|4370|4369|4372|4371|4372|4371|4369|4368|56038
1632763800000|2021-09-27 17:30:00|4371|4370|4370|4369|4371|4370|4369|4368|50808
1632764100000|2021-09-27 17:35:00|4369|4368|4370|4369|4370|4369|4367|4366|87135
1632764400000|2021-09-27 17:40:00|4371|4370|4371|4370|4371|4370|4370|4369|61722
1632764700000|2021-09-27 17:45:00|4370|4369|4372|4371|4372|4371|4370|4369|103382
1632765000000|2021-09-27 17:50:00|4371|4370|4370|4369|4372|4371|4370|4369|58518
1632765300000|2021-09-27 17:55:00|4371|4370|4372|4371|4373|4372|4371|4370|67648
1632765600000|2021-09-27 18:00:00|4373|4372|4371|4370|4374|4373|4371|4370|75852
1632765900000|2021-09-27 18:05:00|4372|4371|4371|4370|4373|4372|4370|4369|77560
1632766200000|2021-09-27 18:10:00|4370|4369|4370|4369|4371|4370|4369|4368|98673
1632766500000|2021-09-27 18:15:00|4369|4368|4373|4372|4373|4372|4369|4368|69612
1632766800000|2021-09-27 18:20:00|4372|4371|4371|4370|4372|4371|4370|4369|86436
1632767100000|2021-09-27 18:25:00|4372|4371|4374|4373|4374|4373|4372|4371|27916
1632767400000|2021-09-27 18:30:00|4373|4372|4372|4371|4373|4373|4371|4370|88726
1632767700000|2021-09-27 18:35:00|4371|4370|4371|4370|4372|4371|4369|4368|125688
1632768000000|2021-09-27 18:40:00|4372|4371|4369|4368|4372|4371|4366|4366|143108
1632768300000|2021-09-27 18:45:00|4368|4367|4369|4368|4369|4368|4367|4366|56821
1632768600000|2021-09-27 18:50:00|4368|4367|4368|4367|4369|4368|4367|4366|124591
1632768900000|2021-09-27 18:55:00|4367|4366|4368|4367|4369|4368|4367|4366|106230
1632769200000|2021-09-27 19:00:00|4367|4366|4368|4367|4370|4369|4367|4366|85180
1632769500000|2021-09-27 19:05:00|4367|4366|4365|4364|4367|4367|4363|4362|187964
1632769800000|2021-09-27 19:10:00|4364|4363|4362|4361|4367|4366|4362|4361|209100
1632770100000|2021-09-27 19:15:00|4363|4362|4364|4363|4364|4363|4361|4360|132904
1632770400000|2021-09-27 19:20:00|4365|4364|4366|4365|4366|4365|4365|4364|212327
1632770700000|2021-09-27 19:25:00|4365|4364|4364|4363|4365|4365|4364|4363|103000
1632771000000|2021-09-27 19:30:00|4363|4362|4358|4357|4364|4363|4358|4357|444350
1632771300000|2021-09-27 19:35:00|4357|4356|4359|4358|4360|4359|4357|4356|167180
1632771600000|2021-09-27 19:40:00|4358|4357|4362|4361|4362|4361|4358|4357|136856
1632771900000|2021-09-27 19:45:00|4361|4360|4360|4359|4361|4361|4359|4358|223046
1632772200000|2021-09-27 19:50:00|4359|4358|4354|4353|4360|4359|4354|4353|313702
1632772500000|2021-09-27 19:55:00|4353|4352|4356|4355|4359|4358|4352|4351|768692
1632772800000|2021-09-27 20:00:00|4358|4354|4356|4353|4359|4357|4355|4351|1534469
1632773100000|2021-09-27 20:05:00||4354||4354||4354||4354|10473
1632773400000|2021-09-27 20:10:00|4357|4355|4357|4356|4359|4356|4357|4354|2653
1632773700000|2021-09-27 20:15:00|4356|4355|4356|4355|4356|4355|4356|4354|889
1632774000000|2021-09-27 20:20:00|4354|4354|4357|4356|4359|4356|4354|4354|2676
1632774300000|2021-09-27 20:25:00|4356|4355|4355|4352|4356|4355|4353|4351|3980
1632774600000|2021-09-27 20:30:00|4357|4354|4355|4351|4360|4357|4352|4351|8644
1632774900000|2021-09-27 20:35:00|4354|4352|4355|4351|4355|4352|4353|4351|4082
1632775200000|2021-09-27 20:40:00|4354|4350|4352|4351|4355|4351|4351|4350|7660
1632775500000|2021-09-27 20:45:00|4355||4354||4355||4354||1644
1632775800000|2021-09-27 20:50:00|4353|4352|4354|4351|4354|4353|4353|4351|479
1632776100000|2021-09-27 20:55:00|4355|4352|4355|4353|4355|4353|4355|4352|2281
1632776400000|2021-09-27 21:00:00||4354||4353||4354||4353|618
1632776700000|2021-09-27 21:05:00|4356|4354|4356|4353|4356|4354|4356|4353|1179
1632777000000|2021-09-27 21:10:00||4354||4355||4355||4354|538
1632777300000|2021-09-27 21:15:00|4357|4353|4357|4354|4357|4356|4356|4353|1799
1632777600000|2021-09-27 21:20:00|4360|4355|4357|4355|4360|4356|4357|4353|2328
1632777900000|2021-09-27 21:25:00|4360|4356|4357|4356|4360|4356|4357|4356|171
1632778200000|2021-09-27 21:30:00|4360|4355|4357|4355|4360|4355|4357|4355|1436
1632778500000|2021-09-27 21:35:00|4360||4357||4360||4356||650
1632778800000|2021-09-27 21:40:00|4360||4357||4360||4357||267
1632779100000|2021-09-27 21:45:00|4355|4353|4355|4353|4355|4353|4355|4353|2916
1632779400000|2021-09-27 21:50:00|4357|4354|4357|4354|4358|4355|4356|4354|1084
1632779700000|2021-09-27 21:55:00|4358|4353|4354|4353|4358|4353|4354|4353|1173
1632780000000|2021-09-27 22:00:00|||||||||52
1632780300000|2021-09-27 22:05:00|||||||||33
1632780600000|2021-09-27 22:10:00|||||||||832
1632780900000|2021-09-27 22:15:00|||||||||162
1632781200000|2021-09-27 22:20:00|4356||4356||4356||4356||409
1632781500000|2021-09-27 22:25:00|4355||4356||4356||4355||251
1632781800000|2021-09-27 22:30:00|||||||||170
1632782100000|2021-09-27 22:35:00|4355||4354||4355||4354||142
1632782400000|2021-09-27 22:40:00|4355||4359||4359||4354||578
1632782700000|2021-09-27 22:45:00|4357||4357||4357||4357||381
1632783000000|2021-09-27 22:50:00|4356|4352|4357|4352|4357|4352|4355|4352|4241
1632783300000|2021-09-27 22:55:00|||||||||55
1632783600000|2021-09-27 23:00:00||4351||4355||4355||4351|1036
1632783900000|2021-09-27 23:05:00|||||||||170
1632784200000|2021-09-27 23:10:00||4354||4354||4354||4354|349
1632784500000|2021-09-27 23:15:00|||||||||247
1632784800000|2021-09-27 23:20:00||4353||4354||4354||4353|96
1632785100000|2021-09-27 23:25:00||4353||4353||4353||4353|700
1632785400000|2021-09-27 23:30:00||4355||4353||4355||4353|142
1632785700000|2021-09-27 23:35:00|4356||4356||4356||4356||200
1632786000000|2021-09-27 23:40:00||4354||4354||4354||4354|15
1632786300000|2021-09-27 23:45:00|4354|4353|4354|4353|4354|4353|4354|4353|788
1632786600000|2021-09-27 23:50:00|4356|4351|4356|4351|4356|4351|4354|4351|694
1632786900000|2021-09-27 23:55:00|4355|4353|4356|4353|4356|4353|4353|4353|1468
1632816000000|2021-09-28 08:00:00|4427|4314|4336|4326|4427|4350|4335|4291|2582
1632816300000|2021-09-28 08:05:00||4328||4333||4333||4326|2824
1632816600000|2021-09-28 08:10:00|4333|4330|4330|4319|4333|4330|4310|4301|2189
1632816900000|2021-09-28 08:15:00|4329|4318|4330|4325|4333|4325|4327|4301|1378
1632817200000|2021-09-28 08:20:00|4333|4327|4333|4325|4333|4327|4333|4324|1122
1632817500000|2021-09-28 08:25:00|4332|4330|4333|4325|4333|4330|4325|4324|423
1632817800000|2021-09-28 08:30:00|4332|4324|4331|4324|4333|4324|4329|4324|393
1632818100000|2021-09-28 08:35:00|4330|4325|4331|4324|4331|4325|4326|4324|529
1632818400000|2021-09-28 08:40:00|4333|4325|4329|4325|4333|4325|4329|4325|125
1632818700000|2021-09-28 08:45:00|4330|4324|4329|4324|4330|4326|4328|4324|549
1632819000000|2021-09-28 08:50:00|4330|4325|4325|4322|4333|4325|4325|4319|1262
1632819300000|2021-09-28 08:55:00|4328|4319|4331|4319|4333|4321|4319|4305|2698
1632819600000|2021-09-28 09:00:00|4330|4318|4330|4319|4330|4322|4325|4305|188
1632819900000|2021-09-28 09:05:00|4326|4318|4335|4333|4367|4333|4326|4309|2011
1632820200000|2021-09-28 09:10:00|4339||4334||4339||4334||274
1632820500000|2021-09-28 09:15:00|4338|4318|4338|4325|4345|4335|4338|4316|319
1632820800000|2021-09-28 09:20:00|4337|4326|4339|4326|4339|4326|4337|4326|56
1632821100000|2021-09-28 09:25:00|4338|4325|4338|4326|4338|4326|4338|4319|0
1632821400000|2021-09-28 09:30:00|4345|4325|4335|4325|4345|4326|4335|4325|51
1632821700000|2021-09-28 09:35:00|4336|4324|4335|4325|4345|4325|4335|4324|6
1632822000000|2021-09-28 09:40:00|4334|4319|4331|4320|4345|4321|4331|4316|79
1632822300000|2021-09-28 09:45:00|4334|4319|4327|4320|4345|4320|4327|4319|130
1632822600000|2021-09-28 09:50:00|4345|4321|4330|4319|4345|4321|4330|4319|17
1632822900000|2021-09-28 09:55:00|4334||4329||4345||4329||10
1632823200000|2021-09-28 10:00:00|4334|4320|4327|4320|4345|4320|4327|4319|53
1632823500000|2021-09-28 10:05:00|4331|4319|4330|4320|4345|4321|4321|4319|338
1632823800000|2021-09-28 10:10:00|4329||4328||4329||4328||52
1632824100000|2021-09-28 10:15:00|4331|4319|4331|4320|4345|4320|4328|4319|251
1632824400000|2021-09-28 10:20:00|4330|4321|4329|4321|4345|4321|4323|4320|343
1632824700000|2021-09-28 10:25:00|4345|4320|4330|4327|4345|4327|4327|4320|158
1632825000000|2021-09-28 10:30:00|4329|4328|4334|4329|4345|4329|4329|4327|191
1632825300000|2021-09-28 10:35:00|||||||||1
1632825600000|2021-09-28 10:40:00|4333|4331|4333|4329|4336|4331|4333|4329|251
1632825900000|2021-09-28 10:45:00|4332|4327|4334|4327|4335|4327|4332|4327|100
1632826200000|2021-09-28 10:50:00|4335||4335||4335||4335||115
1632826500000|2021-09-28 10:55:00|4333|4328|4333|4328|4333|4328|4333|4328|6
1632826800000|2021-09-28 11:00:00|4334|4330|4335|4334|4338|4336|4334|4330|8773
1632827100000|2021-09-28 11:05:00|4337|4333|4336|4334|4337|4334|4335|4333|1481
1632827400000|2021-09-28 11:10:00|4335|4335|4332|4328|4336|4335|4332|4328|2540
1632827700000|2021-09-28 11:15:00|4331|4330|4329|4327|4331|4330|4328|4327|940
1632828000000|2021-09-28 11:20:00|4325|4328|4325|4323|4325|4328|4324|4323|1698
1632828300000|2021-09-28 11:25:00|4323|4321|4325|4324|4325|4324|4321|4320|1710
1632828600000|2021-09-28 11:30:00|4327|4326|4333|4328|4333|4329|4327|4326|14008
1632828900000|2021-09-28 11:35:00|4330|4329|4330|4328|4330|4329|4329|4328|184
1632829200000|2021-09-28 11:40:00|4331|4329|4329|4327|4335|4329|4329|4327|1312
1632829500000|2021-09-28 11:45:00|4328|4326|4329|4326|4329|4327|4328|4326|386
1632829800000|2021-09-28 11:50:00|4328|4327|4328|4327|4328|4327|4327|4327|180
1632830100000|2021-09-28 11:55:00|4327|4326|4326|4325|4328|4326|4326|4325|881
1632830400000|2021-09-28 12:00:00|4328|4326|4334|4331|4335|4331|4325|4322|22763
1632830700000|2021-09-28 12:05:00|4335|4333|4333|4332|4335|4334|4333|4331|2708
1632831000000|2021-09-28 12:10:00|4334|4333|4331|4328|4335|4334|4330|4325|8776
1632831300000|2021-09-28 12:15:00|4332|4329|4335|4330|4335|4331|4332|4329|1757
1632831600000|2021-09-28 12:20:00|4333||4335||4335||4333||565
1632831900000|2021-09-28 12:25:00|4333|4331|4326|4325|4333|4332|4326|4323|7764
1632832200000|2021-09-28 12:30:00|4327|4326|4328|4325|4328|4326|4327|4325|3051
1632832500000|2021-09-28 12:35:00|4321|4320|4325|4323|4328|4324|4321|4320|6963
1632832800000|2021-09-28 12:40:00|4326|4324|4322|4318|4327|4325|4313|4311|11947
1632833100000|2021-09-28 12:45:00|4318|4316|4316|4314|4320|4318|4312|4311|14972
1632833400000|2021-09-28 12:50:00|4315|4313|4310|4309|4317|4314|4310|4309|10631
1632833700000|2021-09-28 12:55:00|4309|4308|4316|4313|4318|4315|4309|4308|26246
1632834000000|2021-09-28 13:00:00|4315|4314|4316|4315|4316|4315|4315|4314|9922
1632834300000|2021-09-28 13:05:00|||||||||9705
1632834600000|2021-09-28 13:10:00|4315||4316||4316||4315||7830
1632834900000|2021-09-28 13:15:00|4315|4314|4312|4310|4316|4314|4312|4310|7034
1632835200000|2021-09-28 13:20:00|4311|4311|4308|4307|4314|4312|4307|4305|25229
1632835500000|2021-09-28 13:25:00|4307|4306|4311|4301|4312|4310|4304|4301|19891
1632835800000|2021-09-28 13:30:00|4310|4309|4273|4272|4311|4309|4270|4269|1632633
1632836100000|2021-09-28 13:35:00|4274|4273|4269|4268|4287|4285|4263|4262|621018
1632836400000|2021-09-28 13:40:00|4268|4267|4284|4283|4288|4287|4262|4261|436095
1632836700000|2021-09-28 13:45:00|4285|4284|4275|4274|4289|4288|4273|4272|315603
1632837000000|2021-09-28 13:50:00|4274|4273|4280|4279|4281|4280|4267|4266|337415
1632837300000|2021-09-28 13:55:00|4281|4280|4282|4281|4289|4288|4273|4272|417405
1632837600000|2021-09-28 14:00:00|4281|4280|4277|4276|4282|4281|4269|4268|481050
1632837900000|2021-09-28 14:05:00|4278|4277|4255|4254|4280|4279|4251|4250|916510
1632838200000|2021-09-28 14:10:00|4254|4253|4255|4254|4261|4260|4245|4243|951754
1632838500000|2021-09-28 14:15:00|4254|4253|4257|4256|4263|4262|4251|4250|325281
1632838800000|2021-09-28 14:20:00|4256|4255|4268|4267|4268|4267|4246|4245|512287
1632839100000|2021-09-28 14:25:00|4267|4266|4274|4273|4276|4275|4265|4264|329107
1632839400000|2021-09-28 14:30:00|4273|4272|4277|4276|4285|4284|4268|4267|589591
1632839700000|2021-09-28 14:35:00|4278|4277|4282|4281|4287|4286|4272|4271|297877
1632840000000|2021-09-28 14:40:00|4283|4282|4284|4283|4286|4285|4278|4277|221583
1632840300000|2021-09-28 14:45:00|4285|4284|4286|4285|4296|4294|4285|4284|363144
1632840600000|2021-09-28 14:50:00|4287|4286|4278|4277|4287|4286|4278|4277|194637
1632840900000|2021-09-28 14:55:00|4277|4276|4274|4273|4277|4276|4268|4267|221389
1632841200000|2021-09-28 15:00:00|4275|4274|4276|4275|4282|4281|4273|4272|218490
1632841500000|2021-09-28 15:05:00|4275|4274|4274|4273|4277|4276|4271|4270|143573
1632841800000|2021-09-28 15:10:00|4273|4272|4278|4277|4280|4279|4273|4272|127184
1632842100000|2021-09-28 15:15:00|4277|4276|4283|4282|4283|4282|4271|4270|176845
1632842400000|2021-09-28 15:20:00|4282|4281|4285|4284|4289|4288|4281|4280|204258
1632842700000|2021-09-28 15:25:00|4286|4285|4286|4285|4290|4289|4284|4283|138453
1632843000000|2021-09-28 15:30:00|4287|4286|4291|4290|4298|4297|4282|4281|458068
1632843300000|2021-09-28 15:35:00|4290|4289|4297|4296|4297|4296|4290|4289|134033
1632843600000|2021-09-28 15:40:00|4298|4297|4290|4289|4298|4297|4288|4287|122841
1632843900000|2021-09-28 15:45:00|4291|4290|4289|4288|4292|4291|4288|4287|71524
1632844200000|2021-09-28 15:50:00|4290|4289|4295|4294|4295|4294|4287|4286|106872
1632844500000|2021-09-28 15:55:00|4294|4293|4293|4292|4295|4294|4290|4289|100243
1632844800000|2021-09-28 16:00:00|4292|4291|4289|4288|4293|4292|4288|4287|94119
1632845100000|2021-09-28 16:05:00|4288|4287|4292|4291|4295|4294|4285|4284|168483
1632845400000|2021-09-28 16:10:00|4291|4290|4296|4295|4297|4296|4290|4289|98882
1632845700000|2021-09-28 16:15:00|4295|4294|4290|4289|4296|4295|4290|4289|226668
1632846000000|2021-09-28 16:20:00|4289|4288|4287|4286|4290|4289|4283|4282|118013
1632846300000|2021-09-28 16:25:00|4288|4287|4291|4290|4292|4291|4287|4286|90450
1632846600000|2021-09-28 16:30:00|4290|4289|4286|4285|4290|4289|4285|4284|237276
1632846900000|2021-09-28 16:35:00|4285|4284|4283|4282|4287|4286|4282|4281|243233
1632847200000|2021-09-28 16:40:00|4282|4281|4286|4285|4286|4285|4281|4280|161123
1632847500000|2021-09-28 16:45:00|4287|4286|4286|4285|4289|4288|4284|4283|153250
1632847800000|2021-09-28 16:50:00|4287|4286|4290|4289|4293|4292|4284|4283|150245
1632848100000|2021-09-28 16:55:00|4291|4290|4286|4285|4291|4290|4284|4283|124766
1632848400000|2021-09-28 17:00:00|4285|4284|4287|4286|4287|4286|4282|4281|142338
1632848700000|2021-09-28 17:05:00|4286|4285|4288|4287|4290|4289|4284|4283|122375
1632849000000|2021-09-28 17:10:00|4289|4288|4297|4296|4297|4296|4289|4288|98822
1632849300000|2021-09-28 17:15:00|4296|4295|4301|4300|4302|4301|4296|4295|220155
1632849600000|2021-09-28 17:20:00|4302|4301|4305|4304|4305|4304|4299|4298|111477
1632849900000|2021-09-28 17:25:00|4304|4303|4302|4301|4307|4306|4301|4300|179685
1632850200000|2021-09-28 17:30:00|4301|4300|4304|4303|4306|4305|4300|4299|103683
1632850500000|2021-09-28 17:35:00|4303|4302|4301|4300|4305|4304|4300|4300|181603
1632850800000|2021-09-28 17:40:00|4302|4301|4300|4299|4305|4304|4300|4299|89389
1632851100000|2021-09-28 17:45:00|4299|4298|4297|4296|4302|4301|4297|4296|104829
1632851400000|2021-09-28 17:50:00|4296|4295|4295|4294|4298|4297|4294|4293|94638
1632851700000|2021-09-28 17:55:00|4296|4295|4294|4293|4298|4297|4294|4293|105126
1632852000000|2021-09-28 18:00:00|4295|4294|4295|4294|4297|4296|4291|4291|122243
1632852300000|2021-09-28 18:05:00|4294|4293|4297|4296|4298|4297|4292|4291|128529
1632852600000|2021-09-28 18:10:00|4296|4295|4290|4289|4296|4295|4286|4285|135299
1632852900000|2021-09-28 18:15:00|4289|4288|4300|4299|4300|4299|4289|4288|143136
1632853200000|2021-09-28 18:20:00|4301|4300|4305|4304|4305|4304|4300|4299|79751
1632853500000|2021-09-28 18:25:00|4306|4305|4307|4306|4307|4306|4302|4301|107647
1632853800000|2021-09-28 18:30:00|4306|4305|4300|4299|4306|4305|4300|4299|252353
1632854100000|2021-09-28 18:35:00|4299|4298|4303|4302|4303|4302|4298|4297|107153
1632854400000|2021-09-28 18:40:00|4304|4303|4310|4309|4310|4309|4302|4301|116602
1632854700000|2021-09-28 18:45:00|4311|4310|4314|4313|4316|4315|4310|4309|245317
1632855000000|2021-09-28 18:50:00|4315|4314|4316|4315|4317|4316|4312|4311|109687
1632855300000|2021-09-28 18:55:00|4317|4316|4322|4321|4322|4321|4316|4315|184692
1632855600000|2021-09-28 19:00:00|4321|4320|4323|4322|4323|4322|4316|4315|222328
1632855900000|2021-09-28 19:05:00|4324|4323|4324|4323|4327|4326|4321|4320|165022
1632856200000|2021-09-28 19:10:00|4325|4324|4321|4320|4328|4327|4320|4319|314913
1632856500000|2021-09-28 19:15:00|4322|4321|4321|4320|4326|4325|4321|4320|177572
1632856800000|2021-09-28 19:20:00|4322|4321|4320|4319|4327|4326|4319|4318|216963
1632857100000|2021-09-28 19:25:00|4321|4320|4316|4315|4321|4320|4316|4315|186215
1632857400000|2021-09-28 19:30:00|4315|4314|4318|4317|4321|4320|4314|4313|270970
1632857700000|2021-09-28 19:35:00|4317|4316|4317|4316|4324|4323|4316|4315|301496
1632858000000|2021-09-28 19:40:00|4316|4315|4314|4313|4321|4320|4313|4312|246939
1632858300000|2021-09-28 19:45:00|4315|4314|4304|4303|4316|4315|4304|4303|406081
1632858600000|2021-09-28 19:50:00|4303|4302|4309|4308|4310|4309|4296|4295|512706
1632858900000|2021-09-28 19:55:00|4310|4309|4305|4304|4310|4309|4300|4299|1094250
1632859200000|2021-09-28 20:00:00|4308|4303|4300|4298|4315|4304|4300|4298|201049
1632859500000|2021-09-28 20:05:00|4315|4300|4301|4290|4315|4301|4297|4285|36407
1632859800000|2021-09-28 20:10:00|4303|4295|4306|4296|4310|4301|4299|4290|1081
1632860100000|2021-09-28 20:15:00|4310|4294|4300|4295|4310|4298|4300|4294|989
1632860400000|2021-09-28 20:20:00|4302|4296|4313|4311|4313|4311|4300|4296|4215
1632860700000|2021-09-28 20:25:00|4311|4312|4313|4312|4313|4312|4311|4300|4700
1632861000000|2021-09-28 20:30:00|4315|4313|4313|4312|4315|4313|4312|4312|4512
1632861300000|2021-09-28 20:35:00|4314|4313|4330|4316|4330|4316|4314|4312|19399
1632861600000|2021-09-28 20:40:00|4317|4314|4315|4312|4318|4314|4314|4312|639
1632861900000|2021-09-28 20:45:00|||||||||637
1632862200000|2021-09-28 20:50:00|4318|4313|4316|4312|4318|4315|4316|4312|1095
1632862500000|2021-09-28 20:55:00|4315|4314|4315|4314|4315|4314|4315|4314|1118
1632862800000|2021-09-28 21:00:00|4314|4312|4314|4312|4314|4312|4314|4305|214
1632863100000|2021-09-28 21:05:00|||||||||2303
1632863400000|2021-09-28 21:10:00||4313||4312||4313||4312|1857
1632863700000|2021-09-28 21:15:00|4312|4302|4312|4302|4314|4302|4312|4302|2110
1632864000000|2021-09-28 21:20:00|4314|4304|4312|4304|4314|4304|4312|4304|1423
1632864300000|2021-09-28 21:25:00||4306||4304||4311||4304|237
1632864600000|2021-09-28 21:30:00|4314|4305|4310|4305|4314|4305|4310|4305|2602
1632864900000|2021-09-28 21:35:00||4306||4308||4308||4305|12701
1632865200000|2021-09-28 21:40:00||4305||4309||4309||4305|829
1632865500000|2021-09-28 21:45:00|4309|4306|4309|4305|4309|4306|4309|4305|648
1632865800000|2021-09-28 21:50:00|4306|4306|4309|4305|4309|4306|4306|4305|696
1632866100000|2021-09-28 21:55:00|4305|4306|4305|4304|4305|4306|4305|4304|1335
1632866400000|2021-09-28 22:00:00|4309|4305|4309|4305|4309|4305|4309|4305|209
1632866700000|2021-09-28 22:05:00|||||||||60
1632867000000|2021-09-28 22:10:00|||||||||50
1632867300000|2021-09-28 22:15:00|||||||||398
1632867600000|2021-09-28 22:20:00|4307||4309||4309||4307||114
1632867900000|2021-09-28 22:25:00|||||||||3
1632868200000|2021-09-28 22:30:00||4306||4306||4306||4306|1
1632868500000|2021-09-28 22:35:00|||||||||40
1632868800000|2021-09-28 22:40:00||4305||4305||4305||4305|165
1632869100000|2021-09-28 22:45:00|4315|4306|4315|4308|4315|4308|4313|4306|1601
1632869400000|2021-09-28 22:50:00|4308|4305|4308|4307|4308|4307|4308|4305|794
1632869700000|2021-09-28 22:55:00||4305||4305||4306||4305|285
1632870000000|2021-09-28 23:00:00|||||||||200
1632870300000|2021-09-28 23:05:00||4306||4306||4306||4306|76
1632870600000|2021-09-28 23:10:00|4307|4305|4308|4305|4308|4305|4306|4305|764
1632870900000|2021-09-28 23:15:00|||||||||145
1632871200000|2021-09-28 23:20:00|4305|4304|4308|4304|4308|4304|4305|4304|1034
1632871500000|2021-09-28 23:25:00||4305||4305||4305||4305|0
1632871800000|2021-09-28 23:30:00|4315|4304|4306|4304|4315|4304|4306|4304|902
1632872100000|2021-09-28 23:35:00|4306|4303|4317|4312|4317|4312|4306|4302|0
1632872400000|2021-09-28 23:40:00|4316|4305|4315|4306|4317|4306|4314|4304|0
1632872700000|2021-09-28 23:45:00|4314|4305|4315|4306|4316|4312|4314|4303|0
1632873000000|2021-09-28 23:50:00|4316|4307|4309|4303|4317|4307|4309|4303|0
1632873300000|2021-09-28 23:55:00|4317|4304|4311|4303|4317|4304|4309|4302|0
1632902400000|2021-09-29 08:00:00|4427|4150|4335|4325|4427|4330|4335|4150|150
1632902700000|2021-09-29 08:05:00|4331|4305|4333|4325|4335|4326|4324|4300|506
1632903000000|2021-09-29 08:10:00|4335|4320|4335|4325|4335|4326|4334|4320|224
1632903300000|2021-09-29 08:15:00|4336|4317|4333|4318|4336|4320|4333|4316|199
1632903600000|2021-09-29 08:20:00|4331|4320|4332|4317|4333|4322|4329|4316|179
1632903900000|2021-09-29 08:25:00|4331|4315|4335|4320|4336|4320|4326|4314|194
1632904200000|2021-09-29 08:30:00|4336|4314|4334|4315|4336|4322|4325|4300|217
1632904500000|2021-09-29 08:35:00|4332|4319|4332|4315|4332|4319|4331|4315|6
1632904800000|2021-09-29 08:40:00|4331|4313|4331|4320|4332|4320|4330|4300|64
1632905100000|2021-09-29 08:45:00|4332|4315|4328|4309|4336|4323|4315|4300|724
1632905400000|2021-09-29 08:50:00|4332|4308|4332|4317|4332|4318|4328|4308|73
1632905700000|2021-09-29 08:55:00|4330|4313|4325|4311|4330|4315|4325|4305|4
1632906000000|2021-09-29 09:00:00|4326|4310|4330|4318|4336|4318|4326|4305|7
1632906300000|2021-09-29 09:05:00|4334||4334||4334||4334||11
1632906600000|2021-09-29 09:10:00|4333|4319|4336|4325|4336|4327|4332|4317|6
1632906900000|2021-09-29 09:15:00|4316|4321|4316|4305|4316|4330|4314|4300|7435
1632907200000|2021-09-29 09:20:00||4307||4308||4308||4305|2
1632907500000|2021-09-29 09:25:00||4309||4308||4309||4308|4
1632907800000|2021-09-29 09:30:00||4310||4310||4310||4310|0
1632908100000|2021-09-29 09:35:00|||||||||12
1632908400000|2021-09-29 09:40:00|||||||||21
1632908700000|2021-09-29 09:45:00|||||||||101
1632909000000|2021-09-29 09:50:00|||||||||20
1632909300000|2021-09-29 09:55:00|4315|4312|4315|4313|4316|4313|4315|4311|100
1632909600000|2021-09-29 10:00:00|4319|4315|4322|4315|4329|4316|4319|4314|665
1632909900000|2021-09-29 10:05:00|4329|4317|4327|4315|4329|4317|4326|4315|36
1632910200000|2021-09-29 10:10:00|4329||4326||4329||4326||7
1632910500000|2021-09-29 10:15:00|4329|4322|4329|4322|4329|4322|4327|4322|119
1632910800000|2021-09-29 10:20:00|||||||||40
1632911100000|2021-09-29 10:25:00||4326||4322||4326||4322|132
1632911400000|2021-09-29 10:30:00|4330|4323|4329|4323|4330|4323|4329|4322|121
1632911700000|2021-09-29 10:35:00||4322||4322||4324||4322|5
1632912000000|2021-09-29 10:40:00|||||||||19
1632912300000|2021-09-29 10:45:00|4330|4329|4336|4329|4336|4330|4330|4329|2032
1632912600000|2021-09-29 10:50:00|4335|4330|4336|4330|4336|4330|4330|4322|1079
1632912900000|2021-09-29 10:55:00|4330|4326|4330|4324|4330|4326|4330|4323|315
1632913200000|2021-09-29 11:00:00|4328|4323|4326|4325|4328|4326|4325|4322|1952
1632913500000|2021-09-29 11:05:00|4325|4324|4325|4322|4325|4324|4325|4322|196
1632913800000|2021-09-29 11:10:00|4324|4323|4325|4323|4325|4323|4324|4323|70
1632914100000|2021-09-29 11:15:00|4323|4322|4325|4322|4325|4322|4323|4322|290
1632914400000|2021-09-29 11:20:00|4324|4320|4324|4322|4325|4322|4324|4320|263
1632914700000|2021-09-29 11:25:00|4325|4323|4324|4322|4325|4323|4323|4320|220
1632915000000|2021-09-29 11:30:00|4325||4325||4325||4325||21
1632915300000|2021-09-29 11:35:00|4324|4323|4325|4322|4325|4323|4324|4322|373
1632915600000|2021-09-29 11:40:00|4323|4320|4321|4318|4323|4321|4321|4317|1296
1632915900000|2021-09-29 11:45:00|||||||||72
1632916200000|2021-09-29 11:50:00|4320|4320|4321|4318|4321|4320|4320|4318|28
1632916500000|2021-09-29 11:55:00|4322|4320|4323|4321|4325|4321|4322|4320|71
1632916800000|2021-09-29 12:00:00|4322|4320|4325|4321|4325|4323|4322|4320|18211
1632917100000|2021-09-29 12:05:00|4324|4320|4321|4319|4324|4320|4321|4317|2028
1632917400000|2021-09-29 12:10:00|4323||4323||4323||4323||191
1632917700000|2021-09-29 12:15:00|4322|4320|4323|4320|4323|4320|4322|4320|232
1632918000000|2021-09-29 12:20:00|4322|4321|4322|4321|4323|4322|4322|4321|566
1632918300000|2021-09-29 12:25:00|4321|4320|4320|4318|4322|4320|4319|4318|2604
1632918600000|2021-09-29 12:30:00|4319|4314|4315|4313|4320|4316|4315|4313|3943
1632918900000|2021-09-29 12:35:00|4317|4314|4317|4314|4317|4314|4315|4313|488
1632919200000|2021-09-29 12:40:00|4320|4315|4320|4319|4320|4319|4318|4315|737
1632919500000|2021-09-29 12:45:00|4319|4318|4321|4316|4322|4320|4318|4316|2675
1632919800000|2021-09-29 12:50:00|4320|4317|4319|4317|4321|4317|4318|4317|588
1632920100000|2021-09-29 12:55:00|4320|4318|4321|4320|4321|4320|4320|4318|1433
1632920400000|2021-09-29 13:00:00|4320|4319|4321|4319|4321|4320|4320|4319|4488
1632920700000|2021-09-29 13:05:00|4320|4320|4321|4319|4321|4320|4320|4319|1629
1632921000000|2021-09-29 13:10:00|4320|4318|4320|4318|4321|4318|4317|4314|5630
1632921300000|2021-09-29 13:15:00|4318|4317|4318|4315|4320|4318|4315|4314|9052
1632921600000|2021-09-29 13:20:00|4319|4316|4321|4316|4321|4318|4318|4315|3497
1632921900000|2021-09-29 13:25:00|4322|4317|4325|4322|4325|4323|4319|4315|1826
1632922200000|2021-09-29 13:30:00|4327|4318|4321|4319|4343|4342|4320|4318|586499
1632922500000|2021-09-29 13:35:00|4320|4318|4314|4313|4326|4325|4309|4308|243250
1632922800000|2021-09-29 13:40:00|4315|4314|4313|4312|4315|4314|4309|4308|167487
1632923100000|2021-09-29 13:45:00|4312|4311|4319|4318|4320|4319|4309|4308|183674
1632923400000|2021-09-29 13:50:00|4318|4317|4328|4327|4330|4329|4312|4311|200126
1632923700000|2021-09-29 13:55:00|4329|4328|4325|4324|4333|4332|4324|4323|132170
1632924000000|2021-09-29 14:00:00|4326|4325|4323|4322|4334|4333|4322|4321|203694
1632924300000|2021-09-29 14:05:00|4324|4323|4327|4326|4333|4332|4324|4323|130738
1632924600000|2021-09-29 14:10:00|4326|4325|4325|4324|4331|4330|4325|4324|102535
1632924900000|2021-09-29 14:15:00|4326|4325|4320|4319|4328|4327|4319|4318|112786
1632925200000|2021-09-29 14:20:00|4321|4320|4325|4324|4327|4326|4321|4320|103220
1632925500000|2021-09-29 14:25:00|4326|4325|4323|4322|4330|4329|4323|4322|170895
1632925800000|2021-09-29 14:30:00|4324|4323|4325|4324|4327|4326|4318|4317|200066
1632926100000|2021-09-29 14:35:00|4326|4325|4325|4324|4331|4330|4324|4324|158689
1632926400000|2021-09-29 14:40:00|4326|4325|4326|4325|4329|4328|4326|4325|153389
1632926700000|2021-09-29 14:45:00|4327|4326|4332|4331|4335|4334|4326|4325|236011
1632927000000|2021-09-29 14:50:00|4331|4330|4323|4322|4331|4330|4319|4318|259954
1632927300000|2021-09-29 14:55:00|4322|4321|4326|4325|4326|4325|4319|4318|154915
1632927600000|2021-09-29 15:00:00|4327|4326|4318|4317|4328|4327|4315|4314|172855
1632927900000|2021-09-29 15:05:00|4319|4318|4324|4323|4326|4325|4319|4318|132757
1632928200000|2021-09-29 15:10:00|4323|4322|4323|4322|4326|4325|4321|4320|101518
1632928500000|2021-09-29 15:15:00|4324|4323|4328|4327|4329|4328|4323|4322|84311
1632928800000|2021-09-29 15:20:00|4329|4328|4328|4327|4331|4330|4325|4324|152674
1632929100000|2021-09-29 15:25:00|4329|4328|4331|4330|4332|4331|4328|4327|110372
1632929400000|2021-09-29 15:30:00|4332|4331|4331|4330|4334|4333|4327|4326|252846
1632929700000|2021-09-29 15:35:00|4330|4329|4325|4324|4332|4331|4325|4324|264829
1632930000000|2021-09-29 15:40:00|4326|4325|4330|4329|4330|4329|4326|4325|154635
1632930300000|2021-09-29 15:45:00|4331|4330|4335|4334|4336|4335|4330|4329|113905
1632930600000|2021-09-29 15:50:00|4336|4335|4330|4329|4337|4336|4328|4327|147108
1632930900000|2021-09-29 15:55:00|4329|4328|4328|4327|4330|4329|4327|4326|80927
1632931200000|2021-09-29 16:00:00|4329|4328|4332|4331|4334|4333|4328|4328|103245
1632931500000|2021-09-29 16:05:00|4331|4330|4333|4332|4333|4332|4331|4330|61429
1632931800000|2021-09-29 16:10:00|4332|4331|4331|4330|4334|4333|4330|4329|317265
1632932100000|2021-09-29 16:15:00|4330|4329|4328|4327|4330|4329|4326|4325|61975
1632932400000|2021-09-29 16:20:00|4327|4326|4328|4327|4329|4328|4325|4324|222786
1632932700000|2021-09-29 16:25:00|4327|4326|4330|4329|4331|4330|4326|4325|77335
1632933000000|2021-09-29 16:30:00|4329|4328|4329|4328|4330|4329|4326|4325|136890
1632933300000|2021-09-29 16:35:00|4330|4329|4329|4328|4330|4329|4326|4325|60079
1632933600000|2021-09-29 16:40:00|4330|4329|4328|4327|4330|4329|4328|4327|76130
1632933900000|2021-09-29 16:45:00|4329|4328|4330|4329|4330|4329|4327|4326|65696
1632934200000|2021-09-29 16:50:00|4329|4328|4334|4333|4334|4333|4329|4328|139355
1632934500000|2021-09-29 16:55:00|4335|4334|4334|4333|4335|4334|4332|4331|41664
1632934800000|2021-09-29 17:00:00|4333|4332|4332|4331|4335|4334|4332|4331|54750
1632935100000|2021-09-29 17:05:00|4331|4330|4329|4328|4332|4331|4328|4327|67825
1632935400000|2021-09-29 17:10:00|4330|4329|4325|4324|4331|4330|4325|4324|82322
1632935700000|2021-09-29 17:15:00|4326|4325|4331|4330|4331|4330|4326|4325|54578
1632936000000|2021-09-29 17:20:00|4332|4331|4334|4333|4334|4333|4331|4330|84294
1632936300000|2021-09-29 17:25:00|4333|4332|4333|4332|4334|4333|4330|4329|65228
1632936600000|2021-09-29 17:30:00|4332|4331|4331|4330|4333|4332|4329|4328|71795
1632936900000|2021-09-29 17:35:00|4330|4329|4333|4332|4333|4332|4328|4327|89213
1632937200000|2021-09-29 17:40:00|4334|4333|4335|4334|4336|4335|4331|4330|75433
1632937500000|2021-09-29 17:45:00|4334|4333|4331|4330|4335|4334|4331|4330|87027
1632937800000|2021-09-29 17:50:00|4332|4331|4335|4334|4335|4334|4332|4331|39218
1632938100000|2021-09-29 17:55:00|4336|4335|4338|4337|4339|4338|4335|4334|80240
1632938400000|2021-09-29 18:00:00|4337|4336|4341|4340|4342|4341|4337|4336|144666
1632938700000|2021-09-29 18:05:00|4342|4341|4349|4348|4349|4348|4341|4340|184124
1632939000000|2021-09-29 18:10:00|4348|4347|4350|4349|4351|4350|4347|4346|167230
1632939300000|2021-09-29 18:15:00|4349|4348|4350|4349|4351|4350|4348|4347|96676
1632939600000|2021-09-29 18:20:00|4351|4350|4351|4350|4353|4352|4349|4348|151906
1632939900000|2021-09-29 18:25:00|4352|4351|4353|4352|4354|4353|4349|4348|155524
1632940200000|2021-09-29 18:30:00|4354|4353|4353|4352|4356|4355|4352|4351|148921
1632940500000|2021-09-29 18:35:00|4352|4351|4357|4356|4358|4357|4352|4351|110509
1632940800000|2021-09-29 18:40:00|4356|4355|4359|4358|4361|4360|4356|4355|135880
1632941100000|2021-09-29 18:45:00|4360|4359|4357|4356|4362|4361|4355|4354|151347
1632941400000|2021-09-29 18:50:00|4358|4357|4362|4361|4363|4362|4358|4357|107752
1632941700000|2021-09-29 18:55:00|4361|4360|4360|4359|4361|4360|4356|4355|116493
1632942000000|2021-09-29 19:00:00|4361|4360|4355|4354|4362|4361|4354|4353|163582
1632942300000|2021-09-29 19:05:00|4354|4353|4355|4354|4358|4357|4354|4353|106744
1632942600000|2021-09-29 19:10:00|4356|4355|4354|4353|4356|4355|4353|4352|97399
1632942900000|2021-09-29 19:15:00|4355|4354|4353|4352|4355|4354|4353|4352|184916
1632943200000|2021-09-29 19:20:00|4352|4351|4348|4347|4352|4351|4348|4347|161885
1632943500000|2021-09-29 19:25:00|4349|4348|4360|4359|4360|4359|4348|4347|217218
1632943800000|2021-09-29 19:30:00|4359|4360|4365|4364|4369|4368|4359|4360|557551
1632944100000|2021-09-29 19:35:00|4366|4365|4361|4360|4366|4365|4356|4355|305848
1632944400000|2021-09-29 19:40:00|4360|4359|4355|4354|4360|4360|4351|4350|352970
1632944700000|2021-09-29 19:45:00|4354|4353|4357|4356|4359|4358|4352|4351|245012
1632945000000|2021-09-29 19:50:00|4356|4355|4358|4357|4361|4360|4354|4353|497241
1632945300000|2021-09-29 19:55:00|4357|4356|4353|4352|4359|4358|4352|4351|898549
1632945600000|2021-09-29 20:00:00|4352|4351|4351|4349|4369|4351|4347|4337|173837
1632945900000|2021-09-29 20:05:00|4352|4348|4356|4349|4356|4349|4352|4348|18592
1632946200000|2021-09-29 20:10:00|4352||4356||4356||4350||15261
1632946500000|2021-09-29 20:15:00||4350||4350||4350||4350|354
1632946800000|2021-09-29 20:20:00|4353|4348|4353|4347|4353|4348|4353|4347|2480
1632947100000|2021-09-29 20:25:00|4350|4350|4352|4349|4352|4350|4350|4348|343
1632947400000|2021-09-29 20:30:00|||||||||764
1632947700000|2021-09-29 20:35:00|4353|4347|4356|4348|4356|4348|4353|4346|599
1632948000000|2021-09-29 20:40:00|4346|4346|4352|4346|4356|4348|4346|4345|3099
1632948300000|2021-09-29 20:45:00||4347||4347||4347||4347|526
1632948600000|2021-09-29 20:50:00||4348||4348||4348||4348|369
1632948900000|2021-09-29 20:55:00|4350|4347|4348|4347|4352|4347|4348|4347|527
1632949200000|2021-09-29 21:00:00|4352||4352||4352||4352||1156
1632949500000|2021-09-29 21:05:00|||||||||40
1632949800000|2021-09-29 21:10:00||4346||4347||4347||4346|537
1632950100000|2021-09-29 21:15:00|||||||||520
1632950400000|2021-09-29 21:20:00|||||||||647
1632950700000|2021-09-29 21:25:00|4350|4348|4350|4348|4350|4348|4350|4348|373
1632951000000|2021-09-29 21:30:00||4346||4347||4347||4346|118
1632951300000|2021-09-29 21:35:00|4349|4348|4349|4347|4349|4348|4349|4347|106
1632951600000|2021-09-29 21:40:00|||||||||40
1632951900000|2021-09-29 21:45:00||4346||4346||4346||4346|489
1632952200000|2021-09-29 21:50:00|4347|4345|4349|4346|4349|4346|4347|4345|1120
1632952500000|2021-09-29 21:55:00||4345||4346||4346||4345|1127
1632953100000|2021-09-29 22:05:00|4348|4345|4349|4344|4349|4345|4348|4344|1510
1632953700000|2021-09-29 22:15:00|||||||||25
1632954000000|2021-09-29 22:20:00||4348||4348||4348||4348|10
1632954300000|2021-09-29 22:25:00|4348|4344|4347|4344|4348|4345|4347|4344|110
1632954600000|2021-09-29 22:30:00|||||||||30
1632954900000|2021-09-29 22:35:00||4343||4343||4343||4343|0
1632955200000|2021-09-29 22:40:00|||||||||575
1632955500000|2021-09-29 22:45:00||4344||4344||4344||4343|26
1632955800000|2021-09-29 22:50:00|||||||||4
1632956100000|2021-09-29 22:55:00|||||||||119
1632956400000|2021-09-29 23:00:00||4345||4346||4346||4344|30
1632956700000|2021-09-29 23:05:00|4346|4344|4344|4343|4347|4344|4344|4343|1037
1632957000000|2021-09-29 23:10:00|||||||||225
1632957300000|2021-09-29 23:15:00|||||||||159
1632957600000|2021-09-29 23:20:00|4347|4341|4347|4341|4347|4341|4347|4341|748
1632957900000|2021-09-29 23:25:00||4343||4341||4343||4341|899
1632958200000|2021-09-29 23:30:00|4346|4342|4346|4343|4347|4343|4346|4342|14
1632958500000|2021-09-29 23:35:00|4345||4345||4345||4345||565
1632958800000|2021-09-29 23:40:00|4344|4342|4344|4342|4344|4344|4344|4342|2013
1632959100000|2021-09-29 23:45:00||4341||4341||4341||4341|784
1632959400000|2021-09-29 23:50:00|4349|4342|4342|4341|4349|4342|4342|4341|1184
1632959700000|2021-09-29 23:55:00|||||||||548
1632988800000|2021-09-30 08:00:00|4386|4350|4370|4366|4396|4367|4370|4350|746
1632989100000|2021-09-30 08:05:00||4365||4366||4366||4365|128
1632989400000|2021-09-30 08:10:00||4365||4366||4366||4365|203
1632989700000|2021-09-30 08:15:00|4369|4365|4370|4366|4370|4366|4369|4365|190
1632990000000|2021-09-30 08:20:00||4365||4366||4366||4365|516
1632990300000|2021-09-30 08:25:00|4374|4369|4385|4374|4396|4375|4374|4365|475
1632990600000|2021-09-30 08:30:00|4388|4368|4385|4369|4389|4380|4380|4365|766
1632990900000|2021-09-30 08:35:00|4384|4368|4379|4370|4385|4370|4379|4368|6
1632991200000|2021-09-30 08:40:00|4378|4369|4379|4365|4379|4370|4373|4365|255
1632991500000|2021-09-30 08:45:00|4376|4370|4378|4370|4379|4370|4375|4370|18
1632992100000|2021-09-30 08:55:00|4379||4378||4379||4378||121
1632992400000|2021-09-30 09:00:00|||||||||6
1632992700000|2021-09-30 09:05:00|4379||4378||4379||4378||107
1632993000000|2021-09-30 09:10:00|4376||4378||4379||4374||643
1632993300000|2021-09-30 09:15:00|4377||4376||4379||4376||728
1632993600000|2021-09-30 09:20:00|4377||4374||4377||4374||5
1632993900000|2021-09-30 09:25:00|4373|4365|4369|4365|4373|4365|4369|4365|1774
1632994200000|2021-09-30 09:30:00|||||||||1
1632994500000|2021-09-30 09:35:00|4368||4368||4370||4368||1
1632994800000|2021-09-30 09:40:00|4370|4361|4369|4361|4370|4361|4369|4361|51
1632995100000|2021-09-30 09:45:00|||||||||3
1632995400000|2021-09-30 09:50:00|||||||||166
1632995700000|2021-09-30 09:55:00|||||||||1
1632996000000|2021-09-30 10:00:00|4368|4360|4368|4362|4369|4367|4368|4359|64
1632996300000|2021-09-30 10:05:00||4363||4363||4363||4362|4
1632996600000|2021-09-30 10:10:00|4369|4368|4368|4363|4369|4368|4368|4363|109
1632996900000|2021-09-30 10:15:00|4369|4362|4368|4363|4369|4363|4368|4362|33
1632997200000|2021-09-30 10:20:00||4362||4361||4362||4359|3
1632997500000|2021-09-30 10:25:00||4360||4358||4360||4358|3
1632997800000|2021-09-30 10:30:00|4369|4359|4368|4363|4369|4363|4368|4359|8
1632998100000|2021-09-30 10:35:00||4362||4362||4363||4358|48
1632998400000|2021-09-30 10:40:00|4367|4363|4366|4357|4367|4363|4366|4357|58
1632998700000|2021-09-30 10:45:00|4368|4356|4368|4361|4369|4361|4367|4356|228
1632999000000|2021-09-30 10:50:00|4365|4362|4365|4359|4365|4362|4364|4356|39
1632999300000|2021-09-30 10:55:00|4364|4357|4365|4359|4365|4363|4364|4357|384
1632999600000|2021-09-30 11:00:00|4361|4356|4346|4343|4365|4358|4346|4343|7292
1632999900000|2021-09-30 11:05:00|4344|4342|4343|4340|4346|4342|4340|4337|3402
1633000200000|2021-09-30 11:10:00|4345|4341|4346|4342|4348|4345|4340|4339|4254
1633000500000|2021-09-30 11:15:00|4347|4343|4348|4345|4348|4346|4347|4343|104
1633000800000|2021-09-30 11:20:00|4347|4347|4345|4342|4347|4347|4345|4342|1183
1633001100000|2021-09-30 11:25:00|4346|4344|4355|4351|4356|4351|4346|4344|9098
1633001400000|2021-09-30 11:30:00|4353||4355||4355||4353||892
1633001700000|2021-09-30 11:35:00|4352|4349|4352|4349|4352|4349|4352|4349|247
1633002000000|2021-09-30 11:40:00|4351|4348|4350|4347|4351|4348|4349|4346|480
1633002300000|2021-09-30 11:45:00|4352||4350||4352||4350||163
1633002600000|2021-09-30 11:50:00|4347|4346|4347|4346|4349|4347|4347|4344|804
1633002900000|2021-09-30 11:55:00|4346|4345|4347|4345|4347|4346|4346|4344|312
1633003200000|2021-09-30 12:00:00|4350|4346|4352|4350|4352|4351|4347|4346|19426
1633003500000|2021-09-30 12:05:00|4350|4349|4350|4349|4350|4349|4350|4349|3071
1633003800000|2021-09-30 12:10:00|4352|4348|4364|4357|4365|4357|4352|4348|2499
1633004100000|2021-09-30 12:15:00|4365|4358|4352|4348|4365|4358|4352|4345|1170
1633004400000|2021-09-30 12:20:00|4356|4349|4356|4350|4356|4352|4356|4349|1552
1633004700000|2021-09-30 12:25:00|4355|4351|4356|4352|4357|4352|4355|4351|2655
1633005000000|2021-09-30 12:30:00|4357|4354|4359|4356|4360|4356|4355|4352|1908
1633005300000|2021-09-30 12:35:00|4358|4357|4359|4356|4359|4357|4358|4356|5439
1633005600000|2021-09-30 12:40:00|4358|4358|4358|4357|4358|4358|4357|4356|2602
1633005900000|2021-09-30 12:45:00|||||||||6905
1633006200000|2021-09-30 12:50:00|4357|4356|4358|4356|4358|4356|4357|4356|1319
1633006500000|2021-09-30 12:55:00|4357|4357|4358|4357|4358|4357|4357|4357|1716
1633006800000|2021-09-30 13:00:00|||||||||6200
1633007100000|2021-09-30 13:05:00|4359|4358|4359|4356|4359|4358|4358|4356|5549
1633007400000|2021-09-30 13:10:00|4360|4358|4361|4359|4363|4360|4359|4358|8156
1633007700000|2021-09-30 13:15:00|4360|4358|4358|4356|4361|4358|4358|4356|3146
1633008000000|2021-09-30 13:20:00|4359|4358|4360|4358|4360|4358|4359|4358|427
1633008300000|2021-09-30 13:25:00|4361|4359|4383|4363|4383|4378|4361|4356|19414
1633008600000|2021-09-30 13:30:00|4380|4364|4386|4384|4405|4404|4374|4364|574975
1633008900000|2021-09-30 13:35:00|4387|4386|4388|4387|4389|4388|4378|4377|130956
1633009200000|2021-09-30 13:40:00|4387|4386|4380|4378|4387|4386|4374|4373|162081
1633009500000|2021-09-30 13:45:00|4379|4379|4393|4392|4393|4392|4379|4378|166088
1633009800000|2021-09-30 13:50:00|4394|4393|4387|4386|4396|4395|4386|4386|172019
1633010100000|2021-09-30 13:55:00|4386|4385|4383|4382|4391|4390|4381|4380|196156
1633010400000|2021-09-30 14:00:00|4384|4383|4375|4374|4386|4385|4375|4374|89833
1633010700000|2021-09-30 14:05:00|4374|4373|4374|4373|4377|4376|4367|4366|151697
1633011000000|2021-09-30 14:10:00|4373|4372|4369|4368|4379|4378|4367|4366|163899
1633011300000|2021-09-30 14:15:00|4370|4369|4383|4382|4383|4382|4370|4369|180060
1633011600000|2021-09-30 14:20:00|4384|4383|4376|4375|4384|4383|4376|4375|97667
1633011900000|2021-09-30 14:25:00|4375|4374|4379|4378|4381|4380|4375|4374|71790
1633012200000|2021-09-30 14:30:00|4380|4379|4383|4382|4385|4384|4376|4375|121140
1633012500000|2021-09-30 14:35:00|4382|4381|4373|4372|4385|4384|4372|4371|109261
1633012800000|2021-09-30 14:40:00|4372|4371|4371|4370|4375|4374|4368|4367|169309
1633013100000|2021-09-30 14:45:00|4372|4371|4371|4370|4372|4371|4367|4366|153136
1633013400000|2021-09-30 14:50:00|4370|4369|4365|4364|4375|4374|4364|4363|129735
1633013700000|2021-09-30 14:55:00|4364|4363|4364|4363|4367|4366|4357|4356|183667
1633014000000|2021-09-30 15:00:00|4363|4362|4362|4361|4363|4362|4360|4359|77718
1633014300000|2021-09-30 15:05:00|4363|4362|4362|4361|4364|4363|4358|4357|156211
1633014600000|2021-09-30 15:10:00|4363|4362|4363|4362|4365|4364|4361|4360|64966
1633014900000|2021-09-30 15:15:00|4364|4363|4368|4367|4370|4369|4364|4363|125609
1633015200000|2021-09-30 15:20:00|4367|4366|4361|4360|4368|4367|4361|4360|143766
1633015500000|2021-09-30 15:25:00|4360|4359|4367|4366|4367|4366|4360|4359|174519
1633015800000|2021-09-30 15:30:00|4366|4365|4354|4353|4367|4366|4354|4353|114562
1633016100000|2021-09-30 15:35:00|4353|4352|4354|4353|4355|4354|4349|4348|216369
1633016400000|2021-09-30 15:40:00|4353|4352|4351|4350|4353|4352|4344|4343|176292
1633016700000|2021-09-30 15:45:00|4350|4349|4345|4344|4351|4350|4341|4340|93253
1633017000000|2021-09-30 15:50:00|4346|4345|4350|4349|4350|4349|4340|4339|127974
1633017300000|2021-09-30 15:55:00|4349|4348|4351|4350|4351|4350|4347|4346|101614
1633017600000|2021-09-30 16:00:00|4350|4349|4352|4351|4357|4356|4349|4348|235398
1633017900000|2021-09-30 16:05:00|4351|4350|4338|4337|4351|4350|4338|4337|176180
1633018200000|2021-09-30 16:10:00|4339|4338|4343|4342|4343|4342|4336|4335|110727
1633018500000|2021-09-30 16:15:00|4342|4341|4342|4341|4344|4343|4339|4338|91809
1633018800000|2021-09-30 16:20:00|4343|4342|4340|4339|4346|4345|4339|4338|87288
1633019100000|2021-09-30 16:25:00|4341|4340|4344|4343|4348|4347|4341|4340|116498
1633019400000|2021-09-30 16:30:00|4343|4342|4347|4346|4347|4346|4339|4338|101382
1633019700000|2021-09-30 16:35:00|4346|4345|4346|4345|4349|4348|4344|4343|96031
1633020000000|2021-09-30 16:40:00|4345|4344|4341|4340|4346|4345|4340|4339|160158
1633020300000|2021-09-30 16:45:00|4340|4339|4345|4344|4346|4345|4340|4339|57867
1633020600000|2021-09-30 16:50:00|4344|4343|4338|4337|4345|4344|4338|4337|131712
1633020900000|2021-09-30 16:55:00|4339|4338|4335|4334|4339|4338|4333|4332|131482
1633021200000|2021-09-30 17:00:00|4336|4335|4342|4341|4342|4341|4334|4333|107472
1633021500000|2021-09-30 17:05:00|4343|4342|4344|4343|4346|4345|4342|4341|85584
1633021800000|2021-09-30 17:10:00|4345|4344|4342|4341|4345|4344|4340|4339|77097
1633022100000|2021-09-30 17:15:00|4343|4342|4343|4342|4347|4346|4341|4340|85337
1633022400000|2021-09-30 17:20:00|4344|4343|4336|4335|4345|4344|4335|4334|107626
1633022700000|2021-09-30 17:25:00|4337|4336|4336|4335|4337|4336|4334|4333|83128
1633023000000|2021-09-30 17:30:00|4335|4334|4333|4332|4335|4334|4332|4331|104839
1633023300000|2021-09-30 17:35:00|4332|4331|4337|4336|4337|4336|4330|4329|100814
1633023600000|2021-09-30 17:40:00|4338|4337|4335|4334|4338|4337|4333|4332|95602
1633023900000|2021-09-30 17:45:00|4336|4335|4339|4338|4339|4338|4335|4334|95556
1633024200000|2021-09-30 17:50:00|4340|4339|4346|4345|4346|4345|4339|4338|114719
1633024500000|2021-09-30 17:55:00|4345|4344|4344|4343|4348|4347|4343|4342|118893
1633024800000|2021-09-30 18:00:00|4343|4342|4345|4344|4350|4349|4343|4342|178691
1633025100000|2021-09-30 18:05:00|4346|4345|4349|4348|4352|4351|4346|4345|148407
1633025400000|2021-09-30 18:10:00|4348|4347|4345|4344|4350|4349|4343|4342|128862
1633025700000|2021-09-30 18:15:00|4344|4343|4337|4336|4344|4343|4337|4336|135256
1633026000000|2021-09-30 18:20:00|4338|4337|4340|4339|4340|4339|4336|4335|119198
1633026300000|2021-09-30 18:25:00|4339|4338|4342|4341|4342|4341|4337|4336|94811
1633026600000|2021-09-30 18:30:00|4341|4340|4347|4346|4347|4346|4340|4339|99128
1633026900000|2021-09-30 18:35:00|4346|4345|4341|4340|4346|4345|4340|4339|226242
1633027200000|2021-09-30 18:40:00|4340|4339|4347|4346|4350|4349|4335|4334|375125
1633027500000|2021-09-30 18:45:00|4346|4345|4345|4344|4347|4346|4343|4342|83409
1633027800000|2021-09-30 18:50:00|4346|4345|4341|4340|4349|4348|4341|4340|151104
1633028100000|2021-09-30 18:55:00|4340|4339|4336|4335|4341|4340|4336|4335|76637
1633028400000|2021-09-30 19:00:00|4337|4336|4336|4335|4340|4339|4334|4333|107397
1633028700000|2021-09-30 19:05:00|4337|4336|4339|4338|4341|4340|4337|4336|65295
1633029000000|2021-09-30 19:10:00|4340|4339|4340|4339|4343|4342|4339|4338|82877
1633029300000|2021-09-30 19:15:00|4341|4340|4336|4335|4342|4341|4334|4333|185530
1633029600000|2021-09-30 19:20:00|4335|4334|4327|4326|4335|4334|4325|4324|390917
1633029900000|2021-09-30 19:25:00|4326|4325|4329|4328|4340|4340|4326|4325|367727
1633030200000|2021-09-30 19:30:00|4328|4327|4334|4333|4335|4334|4328|4327|177968
1633030500000|2021-09-30 19:35:00|4333|4332|4324|4323|4334|4333|4322|4321|215227
1633030800000|2021-09-30 19:40:00|4323|4322|4317|4316|4325|4324|4316|4315|441370
1633031100000|2021-09-30 19:45:00|4316|4315|4312|4311|4319|4318|4312|4311|362849
1633031400000|2021-09-30 19:50:00|4311|4310|4307|4306|4314|4313|4306|4305|612061
1633031700000|2021-09-30 19:55:00|4308|4307|4301|4300|4308|4307|4298|4297|1309223
1633032000000|2021-09-30 20:00:00|4302|4299|4305|4302|4310|4303|4301|4292|477699
1633032300000|2021-09-30 20:05:00|4304|4301|4308|4302|4310|4302|4301|4298|94854
1633032600000|2021-09-30 20:10:00|4307|4305|4308|4302|4308|4306|4306|4302|423
1633032900000|2021-09-30 20:15:00|4306|4301|4301|4298|4306|4301|4301|4298|3702
1633033200000|2021-09-30 20:20:00|4307|4299|4301|4299|4307|4300|4301|4298|844
1633033500000|2021-09-30 20:25:00|4307|4300|4301|4300|4307|4300|4301|4300|2433
1633033800000|2021-09-30 20:30:00|4307|4299|4301|4299|4307|4299|4301|4299|3228
1633034100000|2021-09-30 20:35:00|4307|4301|4307|4301|4307|4301|4302|4301|2223
1633034400000|2021-09-30 20:40:00|4306|4300|4307|4301|4307|4301|4306|4299|1036
1633034700000|2021-09-30 20:45:00|4308|4300|4308|4300|4308|4300|4305|4300|197
1633035000000|2021-09-30 20:50:00|4304||4308||4308||4301||111
1633035300000|2021-09-30 20:55:00|4305|4305|4308|4300|4308|4305|4295|4290|33175
1633035600000|2021-09-30 21:00:00|4294|4291|4308|4292|4308|4292|4294|4290|5186
1633035900000|2021-09-30 21:05:00||4294||4294||4294||4294|816
1633036200000|2021-09-30 21:10:00|4310||4307||4310||4307||125
1633036500000|2021-09-30 21:15:00|||||||||1348
1633036800000|2021-09-30 21:20:00|4303|4301|4307|4301|4307|4301|4303|4301|934
1633037100000|2021-09-30 21:25:00|4304|4302|4307|4302|4307|4302|4304|4302|862
1633037400000|2021-09-30 21:30:00|4305||4305||4305||4305||69
1633037700000|2021-09-30 21:35:00|4310|4301|4310|4301|4310|4301|4310|4301|406
1633038000000|2021-09-30 21:40:00|4308|4303|4308|4303|4308|4303|4308|4303|27
1633038300000|2021-09-30 21:45:00|4305|4301|4305|4301|4305|4301|4305|4301|901
1633038600000|2021-09-30 21:50:00|4310||4310||4310||4302||396
1633038900000|2021-09-30 21:55:00|4308||4310||4310||4308||31
1633039200000|2021-09-30 22:00:00|4308||4304||4310||4304||2
1633039500000|2021-09-30 22:05:00|4310|4302|4310|4302|4310|4302|4302|4302|291
1633039800000|2021-09-30 22:10:00||4303||4303||4303||4303|637
1633040100000|2021-09-30 22:15:00|4307|4301|4310|4302|4310|4302|4307|4301|487
1633040400000|2021-09-30 22:20:00|4309||4309||4309||4309||0
1633040700000|2021-09-30 22:25:00|||||||||81
1633041000000|2021-09-30 22:30:00|4308|4301|4308|4302|4308|4302|4308|4301|730
1633041300000|2021-09-30 22:35:00|4309|4305|4304|4302|4309|4305|4304|4302|106
1633041600000|2021-09-30 22:40:00|||||||||100
1633041900000|2021-09-30 22:45:00|4303||4303||4303||4303||127
1633042200000|2021-09-30 22:50:00|4302||4302||4302||4302||103
1633042500000|2021-09-30 22:55:00|4304||4304||4304||4304||348
1633042800000|2021-09-30 23:00:00|||||||||119
1633043100000|2021-09-30 23:05:00|4309|4304|4309|4304|4309|4304|4309|4304|342
1633043400000|2021-09-30 23:10:00|4307|4307|4308|4305|4309|4307|4307|4304|250
1633043700000|2021-09-30 23:15:00|4309|4302|4309|4302|4309|4302|4308|4302|622
1633044000000|2021-09-30 23:20:00|4310|4305|4310|4305|4311|4310|4309|4305|2793
1633044300000|2021-09-30 23:25:00|4305|4302|4309|4305|4310|4305|4305|4302|174
1633044600000|2021-09-30 23:30:00|4310|4302|4307|4302|4310|4302|4307|4302|752
1633044900000|2021-09-30 23:35:00|4310|4303|4309|4303|4310|4307|4307|4303|350
1633045200000|2021-09-30 23:40:00|||||||||71
1633045500000|2021-09-30 23:45:00|4308||4306||4308||4306||67
1633045800000|2021-09-30 23:50:00|4307||4305||4307||4304||559
1633046100000|2021-09-30 23:55:00|4307||4305||4307||4304||359
1633075200000|2021-10-01 08:00:00|4427|4260|4288|4276|4427|4285|4288|4260|1359
1633075500000|2021-10-01 08:05:00|4279|4278|4288|4273|4288|4278|4279|4272|1251
1633075800000|2021-10-01 08:10:00||4277||4278||4278||4275|212
1633076100000|2021-10-01 08:15:00|4287|4269|4286|4273|4288|4278|4286|4260|239
1633076400000|2021-10-01 08:20:00|4287|4272|4278|4270|4288|4273|4277|4266|429
1633076700000|2021-10-01 08:25:00|4284|4271|4282|4272|4287|4273|4275|4271|221
1633077000000|2021-10-01 08:30:00|4284|4273|4287|4277|4288|4277|4282|4272|110
1633077300000|2021-10-01 08:35:00|4288|4273|4287|4274|4288|4275|4276|4272|104
1633077600000|2021-10-01 08:40:00|4288|4275|4287|4276|4288|4276|4286|4273|6
1633077900000|2021-10-01 08:45:00|4286|4275|4286|4274|4288|4275|4284|4272|4
1633078200000|2021-10-01 08:50:00|4285|4272|4287|4275|4288|4276|4285|4272|20
1633078500000|2021-10-01 08:55:00|4286|4274|4286|4277|4288|4280|4286|4274|134
1633078800000|2021-10-01 09:00:00|4285|4274|4281|4272|4288|4275|4281|4272|220
1633079100000|2021-10-01 09:05:00|4286|4273|4284|4272|4288|4274|4284|4272|5
1633079400000|2021-10-01 09:10:00|4287|4273|4284|4274|4288|4274|4282|4272|0
1633079700000|2021-10-01 09:15:00|4285|4272|4282|4273|4287|4278|4282|4272|41
1633080000000|2021-10-01 09:20:00|4286|4274|4284|4273|4288|4278|4284|4273|59
1633080300000|2021-10-01 09:25:00|4288|4279|4287|4275|4288|4279|4287|4273|15
1633080600000|2021-10-01 09:30:00|4288|4278|4287|4275|4288|4278|4287|4275|93
1633080900000|2021-10-01 09:35:00|4282|4272|4281|4275|4282|4275|4281|4272|3
1633081200000|2021-10-01 09:40:00||4277||4277||4277||4273|0
1633081500000|2021-10-01 09:45:00||4273||4273||4273||4273|13
1633081800000|2021-10-01 09:50:00|4280|4272|4281|4273|4282|4273|4277|4272|341
1633082100000|2021-10-01 09:55:00|4277||4281||4281||4277||218
1633082400000|2021-10-01 10:00:00|4277||4276||4277||4276||37
1633082700000|2021-10-01 10:05:00|4277|4271|4272|4271|4277|4271|4272|4271|330
1633083000000|2021-10-01 10:10:00|4281|4270|4281|4272|4282|4272|4279|4260|234
1633083300000|2021-10-01 10:15:00|4282|4273|4281|4272|4282|4273|4281|4272|17
1633083600000|2021-10-01 10:20:00|4282|4274|4281|4271|4282|4274|4281|4260|10
1633083900000|2021-10-01 10:25:00||4269||4272||4272||4268|112
1633084200000|2021-10-01 10:30:00|4272|4270|4277|4266|4282|4272|4272|4260|3326
1633084500000|2021-10-01 10:35:00|4275|4263|4271|4260|4282|4264|4268|4251|3545
1633084800000|2021-10-01 10:40:00|4270|4262|4269|4258|4282|4269|4268|4251|567
1633085100000|2021-10-01 10:45:00|4267|4257|4269|4261|4269|4261|4267|4257|1353
1633085400000|2021-10-01 10:50:00|4267|4260|4269|4252|4269|4265|4266|4251|1849
1633085700000|2021-10-01 10:55:00|4272|4254|4270|4260|4275|4260|4269|4251|160
1633086000000|2021-10-01 11:00:00|4269|4268|4263|4260|4269|4268|4256|4251|6970
1633086300000|2021-10-01 11:05:00|4262|4258|4250|4249|4264|4258|4249|4245|8979
1633086600000|2021-10-01 11:10:00|4249|4246|4249|4247|4250|4249|4249|4246|4252
1633086900000|2021-10-01 11:15:00|4250|4248|4246|4243|4255|4251|4245|4243|28550
1633087200000|2021-10-01 11:20:00|4245|4244|4247|4246|4250|4248|4244|4243|10431
1633087500000|2021-10-01 11:25:00|4248|4248|4248|4247|4250|4248|4246|4245|4797
1633087800000|2021-10-01 11:30:00|4250|4249|4257|4256|4260|4258|4250|4249|3455
1633088100000|2021-10-01 11:35:00|4258|4257|4268|4266|4269|4267|4257|4257|5298
1633088400000|2021-10-01 11:40:00|4267|4265|4270|4265|4275|4268|4264|4258|36815
1633088700000|2021-10-01 11:45:00|4269|4266|4260|4260|4270|4267|4260|4257|16104
1633089000000|2021-10-01 11:50:00|4264|4259|4245|4244|4264|4260|4245|4244|21800
1633089300000|2021-10-01 11:55:00|4244|4242|4258|4255|4259|4256|4243|4240|16367
1633089600000|2021-10-01 12:00:00|4259|4256|4264|4261|4271|4262|4251|4249|31576
1633089900000|2021-10-01 12:05:00|4267|4263|4256|4252|4269|4266|4252|4250|21634
1633090200000|2021-10-01 12:10:00|4253|4253|4246|4244|4256|4253|4245|4243|18401
1633090500000|2021-10-01 12:15:00|4247|4245|4250|4248|4250|4249|4247|4244|8751
1633090800000|2021-10-01 12:20:00|4249|4246|4249|4246|4249|4248|4247|4246|11830
1633091100000|2021-10-01 12:25:00|4248|4245|4247|4244|4250|4249|4245|4244|7920
1633091400000|2021-10-01 12:30:00|4246|4245|4247|4246|4250|4247|4241|4240|14809
1633091700000|2021-10-01 12:35:00|4246|4245|4240|4239|4247|4245|4237|4235|17870
1633092000000|2021-10-01 12:40:00|4239|4238|4234|4233|4245|4238|4233|4231|81175
1633092300000|2021-10-01 12:45:00|4233|4232|4223|4219|4236|4234|4220|4218|33833
1633092600000|2021-10-01 12:50:00|4224|4220|4225|4224|4225|4225|4224|4220|22482
1633092900000|2021-10-01 12:55:00|4224|4225|4235|4232|4235|4233|4220|4219|61337
1633093200000|2021-10-01 13:00:00|4236|4234|4245|4244|4250|4245|4236|4234|42193
1633093500000|2021-10-01 13:05:00|4246|4245|4228|4225|4250|4246|4226|4224|95779
1633093800000|2021-10-01 13:10:00|4227|4224|4229|4228|4238|4235|4225|4223|33019
1633094100000|2021-10-01 13:15:00|4228|4227|4226|4225|4240|4234|4225|4223|23135
1633094400000|2021-10-01 13:20:00|4227|4226|4243|4237|4245|4244|4225|4223|34413
1633094700000|2021-10-01 13:25:00|4244|4239|4254|4242|4260|4255|4237|4235|93447
1633095000000|2021-10-01 13:30:00|4255|4245|4207|4206|4265|4260|4205|4204|1769119
1633095300000|2021-10-01 13:35:00|4208|4207|4178|4177|4223|4222|4170|4169|1611183
1633095600000|2021-10-01 13:40:00|4179|4178|4198|4197|4217|4216|4178|4177|1134549
1633095900000|2021-10-01 13:45:00|4197|4196|4213|4212|4218|4217|4193|4192|715969
1633096200000|2021-10-01 13:50:00|4212|4211|4207|4206|4217|4216|4193|4192|636440
1633096500000|2021-10-01 13:55:00|4208|4207|4219|4218|4226|4225|4204|4203|581775
1633096800000|2021-10-01 14:00:00|4220|4219|4213|4212|4231|4230|4212|4211|532686
1633097100000|2021-10-01 14:05:00|4214|4213|4212|4211|4214|4213|4199|4198|592879
1633097400000|2021-10-01 14:10:00|4213|4212|4211|4210|4214|4213|4201|4200|356004
1633097700000|2021-10-01 14:15:00|4210|4209|4200|4199|4211|4210|4197|4196|298519
1633098000000|2021-10-01 14:20:00|4199|4198|4189|4188|4201|4200|4186|4185|445757
1633098300000|2021-10-01 14:25:00|4188|4187|4203|4202|4207|4206|4181|4180|539296
1633098600000|2021-10-01 14:30:00|4202|4201|4187|4186|4210|4209|4183|4182|634789
1633098900000|2021-10-01 14:35:00|4188|4187|4194|4193|4196|4195|4186|4185|284320
1633099200000|2021-10-01 14:40:00|4193|4192|4195|4194|4204|4203|4193|4192|731694
1633099500000|2021-10-01 14:45:00|4194|4193|4210|4209|4210|4209|4190|4189|602120
1633099800000|2021-10-01 14:50:00|4209|4208|4207|4206|4210|4209|4199|4198|295836
1633100100000|2021-10-01 14:55:00|4206|4205|4209|4208|4209|4208|4202|4201|214473
1633100400000|2021-10-01 15:00:00|4210|4209|4206|4205|4220|4219|4205|4204|404364
1633100700000|2021-10-01 15:05:00|4205|4204|4199|4198|4205|4204|4196|4195|282253
1633101000000|2021-10-01 15:10:00|4200|4199|4219|4218|4220|4219|4200|4199|641736
1633101300000|2021-10-01 15:15:00|4220|4219|4232|4231|4234|4233|4216|4215|356208
1633101600000|2021-10-01 15:20:00|4233|4232|4231|4230|4233|4232|4228|4227|290049
1633101900000|2021-10-01 15:25:00|4232|4231|4232|4231|4237|4236|4230|4229|262154
1633102200000|2021-10-01 15:30:00|4231|4230|4236|4235|4241|4240|4231|4230|290209
1633102500000|2021-10-01 15:35:00|4237|4236|4249|4248|4250|4249|4235|4234|255399
1633102800000|2021-10-01 15:40:00|4248|4247|4247|4246|4250|4249|4243|4242|286606
1633103100000|2021-10-01 15:45:00|4248|4247|4257|4256|4258|4257|4245|4244|350862
1633103400000|2021-10-01 15:50:00|4258|4257|4260|4259|4262|4261|4252|4251|418362
1633103700000|2021-10-01 15:55:00|4261|4260|4257|4256|4265|4264|4255|4254|382905
1633104000000|2021-10-01 16:00:00|4258|4257|4253|4252|4259|4258|4251|4251|292706
1633104300000|2021-10-01 16:05:00|4254|4253|4261|4260|4262|4261|4254|4253|248395
1633104600000|2021-10-01 16:10:00|4260|4259|4258|4257|4261|4260|4256|4255|123676
1633104900000|2021-10-01 16:15:00|4257|4256|4250|4249|4258|4257|4250|4249|306217
1633105200000|2021-10-01 16:20:00|4249|4250|4264|4263|4264|4263|4249|4248|308399
1633105500000|2021-10-01 16:25:00|4263|4262|4263|4262|4266|4265|4262|4261|148572
1633105800000|2021-10-01 16:30:00|4264|4263|4261|4260|4264|4263|4258|4257|137867
1633106100000|2021-10-01 16:35:00|4262|4261|4259|4258|4262|4261|4255|4254|116644
1633106400000|2021-10-01 16:40:00|4260|4259|4258|4257|4267|4266|4258|4257|156393
1633106700000|2021-10-01 16:45:00|4259|4258|4258|4257|4267|4266|4257|4256|189679
1633107000000|2021-10-01 16:50:00|4259|4258|4260|4259|4260|4259|4252|4251|247002
1633107300000|2021-10-01 16:55:00|4259|4258|4266|4265|4266|4265|4258|4257|169564
1633107600000|2021-10-01 17:00:00|4267|4266|4263|4262|4267|4266|4261|4260|114337
1633107900000|2021-10-01 17:05:00|4262|4261|4271|4270|4271|4270|4262|4261|153305
1633108200000|2021-10-01 17:10:00|4272|4271|4271|4270|4273|4272|4269|4269|153400
1633108500000|2021-10-01 17:15:00|4272|4271|4268|4267|4274|4273|4267|4266|119804
1633108800000|2021-10-01 17:20:00|4269|4268|4271|4270|4271|4270|4267|4266|110228
1633109100000|2021-10-01 17:25:00|4272|4271|4269|4268|4273|4272|4269|4268|118368
1633109400000|2021-10-01 17:30:00|4268|4267|4274|4273|4281|4280|4265|4264|334880
1633109700000|2021-10-01 17:35:00|4275|4274|4277|4276|4278|4277|4274|4273|102474
1633110000000|2021-10-01 17:40:00|4278|4277|4281|4280|4282|4281|4278|4277|253258
1633110300000|2021-10-01 17:45:00|4282|4281|4291|4290|4292|4291|4281|4280|350942
1633110600000|2021-10-01 17:50:00|4290|4289|4290|4289|4292|4291|4286|4285|369665
1633110900000|2021-10-01 17:55:00|4289|4288|4286|4285|4290|4289|4285|4284|163100
1633111200000|2021-10-01 18:00:00|4287|4286|4290|4289|4296|4295|4285|4284|326849
1633111500000|2021-10-01 18:05:00|4291|4290|4290|4289|4292|4291|4286|4285|167838
1633111800000|2021-10-01 18:10:00|4291|4290|4288|4287|4293|4292|4287|4286|146754
1633112100000|2021-10-01 18:15:00|4289|4288|4288|4287|4292|4291|4288|4287|212980
1633112400000|2021-10-01 18:20:00|4289|4288|4289|4288|4290|4289|4288|4287|107031
1633112700000|2021-10-01 18:25:00|4290|4289|4288|4287|4291|4290|4287|4286|126470
1633113000000|2021-10-01 18:30:00|4289|4288|4289|4288|4295|4294|4289|4288|154137
1633113300000|2021-10-01 18:35:00|4290|4289|4288|4287|4291|4290|4282|4281|235580
1633113600000|2021-10-01 18:40:00|4289|4288|4288|4287|4291|4290|4287|4286|109206
1633113900000|2021-10-01 18:45:00|4287|4286|4291|4290|4291|4290|4286|4285|175791
1633114200000|2021-10-01 18:50:00|4290|4289|4293|4292|4294|4293|4288|4287|182890
1633114500000|2021-10-01 18:55:00|4294|4293|4294|4293|4294|4293|4292|4291|155208
1633114800000|2021-10-01 19:00:00|4295|4294|4298|4297|4300|4299|4294|4294|193676
1633115100000|2021-10-01 19:05:00|4299|4298|4295|4294|4299|4298|4295|4294|230870
1633115400000|2021-10-01 19:10:00|4296|4295|4304|4303|4304|4303|4295|4294|200050
1633115700000|2021-10-01 19:15:00|4305|4304|4301|4300|4307|4306|4301|4300|176423
1633116000000|2021-10-01 19:20:00|4302|4301|4306|4305|4310|4309|4299|4298|270142
1633116300000|2021-10-01 19:25:00|4307|4306|4300|4299|4307|4306|4299|4298|197205
1633116600000|2021-10-01 19:30:00|4301|4300|4303|4302|4304|4303|4297|4296|195959
1633116900000|2021-10-01 19:35:00|4302|4301|4298|4297|4302|4301|4293|4292|271574
1633117200000|2021-10-01 19:40:00|4297|4296|4303|4302|4306|4305|4297|4296|581735
1633117500000|2021-10-01 19:45:00|4302|4301|4293|4292|4304|4303|4289|4288|700516
1633117800000|2021-10-01 19:50:00|4294|4293|4298|4297|4304|4303|4294|4293|777465
1633118100000|2021-10-01 19:55:00|4299|4298|4293|4292|4299|4298|4283|4282|1832497
1633118400000|2021-10-01 20:00:00|4295|4290|4293|4291|4300|4291|4293|4282|534443
1633118700000|2021-10-01 20:05:00|4294|4293|4294|4290|4294|4293|4293|4290|5984
1633119000000|2021-10-01 20:10:00|4299|4292|4298|4292|4299|4294|4298|4292|1089
1633119300000|2021-10-01 20:15:00|4290|4287|4298|4289|4298|4289|4290|4287|802
1633119600000|2021-10-01 20:20:00|4295|4290|4292|4290|4298|4290|4292|4289|283
1633119900000|2021-10-01 20:25:00|4291|4288|4292|4290|4292|4290|4291|4288|461
1633120200000|2021-10-01 20:30:00||4291||4291||4291||4291|636
1633120500000|2021-10-01 20:35:00|4291|4289|4293|4292|4297|4292|4291|4289|4695
1633120800000|2021-10-01 20:40:00|4297|4293|4292|4289|4297|4293|4292|4289|3609
1633121100000|2021-10-01 20:45:00|4297|4290|4296|4289|4297|4290|4290|4289|73541
1633121400000|2021-10-01 20:50:00|4298|4290|4297|4290|4298|4290|4294|4290|160
1633121700000|2021-10-01 20:55:00|4296|4289|4298|4290|4298|4290|4291|4289|125
1633334400000|2021-10-04 08:00:00|4427|4050|4277|4263|4427|4264|4267|4050|1503
1633334700000|2021-10-04 08:05:00|4278|4260|4271|4266|4297|4269|4271|4240|483
1633335300000|2021-10-04 08:15:00|4270|4260|4269|4258|4271|4260|4268|4257|203
1633335600000|2021-10-04 08:20:00|4260|4257|4268|4260|4269|4260|4260|4257|1191
1633335900000|2021-10-04 08:25:00|||||||||138
1633336200000|2021-10-04 08:30:00|4267||4266||4268||4266||414
1633336500000|2021-10-04 08:35:00|4268|4261|4268|4260|4268|4261|4266|4260|49
1633336800000|2021-10-04 08:40:00|||||||||62
1633337100000|2021-10-04 08:45:00|4264||4264||4264||4264||161
1633337400000|2021-10-04 08:50:00|||||||||9
1633337700000|2021-10-04 08:55:00|4268||4268||4268||4265||262
1633338000000|2021-10-04 09:00:00|4269|4261|4273|4268|4273|4268|4269|4260|655
1633338300000|2021-10-04 09:05:00|4272||4272||4275||4272||78
1633338600000|2021-10-04 09:10:00|4275|4269|4281|4269|4299|4269|4273|4268|178
1633338900000|2021-10-04 09:15:00|4268|4268|4275|4268|4281|4268|4268|4268|895
1633339200000|2021-10-04 09:20:00|4277|4263|4264|4260|4281|4263|4263|4260|3749
1633339500000|2021-10-04 09:25:00|4262||4264||4264||4262||88
1633339800000|2021-10-04 09:30:00|||||||||101
1633340100000|2021-10-04 09:35:00||4257||4257||4257||4257|185
1633340400000|2021-10-04 09:40:00|4261|4258|4261|4255|4261|4258|4257|4250|1298
1633340700000|2021-10-04 09:45:00||4254||4256||4256||4254|9
1633341000000|2021-10-04 09:50:00||4255||4256||4256||4254|53
1633341300000|2021-10-04 09:55:00||4254||4256||4256||4253|15
1633341600000|2021-10-04 10:00:00||4254||4256||4256||4254|126
1633341900000|2021-10-04 10:05:00||4254||4257||4257||4254|20
1633342200000|2021-10-04 10:10:00|4264|4255|4260|4257|4264|4258|4260|4255|459
1633342500000|2021-10-04 10:15:00||4256||4257||4257||4256|64
1633342800000|2021-10-04 10:20:00|4259|4255|4260|4258|4260|4258|4259|4255|84
1633343100000|2021-10-04 10:25:00|4264|4259|4264|4258|4264|4260|4264|4258|1330
1633343400000|2021-10-04 10:30:00||4260||4260||4260||4260|12
1633343700000|2021-10-04 10:35:00|4265|4261|4265|4264|4265|4264|4263|4260|589
1633344000000|2021-10-04 10:40:00||4261||4260||4262||4260|452
1633344300000|2021-10-04 10:45:00|||||||||42
1633344600000|2021-10-04 10:50:00|||||||||3
1633344900000|2021-10-04 10:55:00|||||||||72
1633345200000|2021-10-04 11:00:00|4269|4261|4274|4268|4297|4277|4269|4261|7918
1633345500000|2021-10-04 11:05:00|4270|4266|4269|4267|4270|4267|4269|4266|31
1633345800000|2021-10-04 11:10:00||4266||4267||4267||4266|124
1633346100000|2021-10-04 11:15:00|4268|4266|4266|4262|4268|4267|4266|4261|222
1633346400000|2021-10-04 11:20:00|4265|4263|4263|4261|4265|4264|4263|4260|2556
1633346700000|2021-10-04 11:25:00|4262|4258|4260|4257|4262|4262|4260|4257|688
1633347000000|2021-10-04 11:30:00|4261|4258|4263|4260|4263|4261|4261|4257|1783
1633347300000|2021-10-04 11:35:00|4262|4259|4267|4261|4269|4262|4259|4257|13160
1633347600000|2021-10-04 11:40:00|4269|4262|4269|4261|4269|4262|4268|4261|29
1633347900000|2021-10-04 11:45:00|4268||4268||4268||4268||209
1633348200000|2021-10-04 11:50:00|4269|4263|4269|4261|4269|4263|4268|4261|181
1633348500000|2021-10-04 11:55:00|4262|4262|4263|4262|4269|4262|4262|4261|280
1633348800000|2021-10-04 12:00:00|4265|4261|4265|4262|4269|4262|4261|4257|13981
1633349100000|2021-10-04 12:05:00|4266|4263|4269|4267|4269|4268|4265|4263|2346
1633349400000|2021-10-04 12:10:00|4268|4266|4268|4266|4269|4266|4268|4266|1422
1633349700000|2021-10-04 12:15:00|4269|4265|4263|4261|4269|4265|4263|4261|1922
1633350000000|2021-10-04 12:20:00|4264|4262|4257|4254|4264|4263|4257|4253|5066
1633350300000|2021-10-04 12:25:00|4256|4255|4259|4258|4263|4259|4254|4253|3231
1633350600000|2021-10-04 12:30:00|4258|4257|4257|4254|4258|4258|4252|4250|6632
1633350900000|2021-10-04 12:35:00|4256|4253|4260|4259|4260|4259|4254|4252|7140
1633351200000|2021-10-04 12:40:00|4259|4256|4260|4259|4260|4259|4256|4254|3296
1633351500000|2021-10-04 12:45:00|4264|4260|4268|4264|4268|4266|4262|4259|5329
1633351800000|2021-10-04 12:50:00|4267|4263|4265|4261|4270|4266|4262|4259|8767
1633352100000|2021-10-04 12:55:00|4266|4262|4264|4260|4266|4262|4261|4260|1245
1633352400000|2021-10-04 13:00:00|4262|4259|4258|4256|4262|4259|4254|4252|5997
1633352700000|2021-10-04 13:05:00|4257|4257|4266|4265|4266|4265|4257|4257|7122
1633353000000|2021-10-04 13:10:00|4265|4264|4269|4267|4270|4267|4262|4256|8905
1633353300000|2021-10-04 13:15:00|4267|4264|4266|4263|4267|4264|4263|4256|2086
1633353600000|2021-10-04 13:20:00|4265|4261|4270|4267|4270|4269|4262|4256|3300
1633353900000|2021-10-04 13:25:00|4275|4271|4293|4266|4293|4290|4270|4262|23985
1633354200000|2021-10-04 13:30:00|4292|4265|4333|4332|4335|4334|4289|4265|1047032
1633354500000|2021-10-04 13:35:00|4332|4331|4309|4308|4333|4331|4302|4301|409274
1633354800000|2021-10-04 13:40:00|4308|4307|4310|4309|4316|4315|4299|4298|423766
1633355100000|2021-10-04 13:45:00|4311|4310|4319|4318|4320|4319|4307|4306|319486
1633355400000|2021-10-04 13:50:00|4320|4319|4297|4296|4323|4322|4294|4293|298793
1633355700000|2021-10-04 13:55:00|4296|4295|4293|4292|4301|4300|4285|4284|302050
1633356000000|2021-10-04 14:00:00|4294|4293|4293|4292|4299|4298|4287|4286|205377
1633356300000|2021-10-04 14:05:00|4292|4291|4298|4297|4304|4303|4285|4284|244366
1633356600000|2021-10-04 14:10:00|4297|4296|4310|4309|4312|4311|4297|4296|238681
1633356900000|2021-10-04 14:15:00|4309|4308|4312|4311|4315|4314|4303|4302|229817
1633357200000|2021-10-04 14:20:00|4313|4312|4302|4301|4313|4312|4302|4301|353095
1633357500000|2021-10-04 14:25:00|4303|4302|4291|4290|4303|4302|4290|4289|242389
1633357800000|2021-10-04 14:30:00|4290|4289|4287|4286|4292|4291|4286|4285|278208
1633358100000|2021-10-04 14:35:00|4286|4285|4272|4271|4286|4285|4267|4266|346587
1633358400000|2021-10-04 14:40:00|4271|4270|4286|4285|4287|4286|4269|4268|222957
1633358700000|2021-10-04 14:45:00|4285|4284|4269|4268|4286|4285|4269|4268|169481
1633359000000|2021-10-04 14:50:00|4270|4269|4259|4258|4274|4273|4259|4258|253838
1633359300000|2021-10-04 14:55:00|4260|4259|4257|4256|4262|4261|4255|4254|198568
1633359600000|2021-10-04 15:00:00|4256|4255|4258|4257|4261|4260|4254|4253|159158
1633359900000|2021-10-04 15:05:00|4259|4258|4257|4256|4262|4261|4255|4254|125717
1633360200000|2021-10-04 15:10:00|4256|4255|4264|4263|4264|4263|4254|4253|133374
1633360500000|2021-10-04 15:15:00|4263|4262|4254|4253|4263|4262|4254|4253|159836
1633360800000|2021-10-04 15:20:00|4255|4254|4246|4245|4255|4254|4245|4244|212201
1633361100000|2021-10-04 15:25:00|4247|4246|4249|4248|4250|4249|4243|4242|151917
1633361400000|2021-10-04 15:30:00|4248|4247|4231|4230|4248|4247|4230|4229|324863
1633361700000|2021-10-04 15:35:00|4230|4229|4224|4223|4233|4232|4224|4223|636981
1633362000000|2021-10-04 15:40:00|4223|4222|4238|4237|4241|4240|4222|4221|519079
1633362300000|2021-10-04 15:45:00|4237|4236|4242|4241|4242|4241|4237|4236|98191
1633362600000|2021-10-04 15:50:00|4243|4242|4246|4245|4247|4246|4239|4238|93166
1633362900000|2021-10-04 15:55:00|4245|4244|4249|4248|4252|4251|4241|4240|182084
1633363200000|2021-10-04 16:00:00|4248|4247|4244|4243|4248|4247|4243|4242|128785
1633363500000|2021-10-04 16:05:00|4245|4244|4254|4253|4254|4253|4244|4243|96964
1633363800000|2021-10-04 16:10:00|4253|4252|4249|4248|4253|4252|4248|4247|108573
1633364100000|2021-10-04 16:15:00|4250|4249|4243|4242|4250|4249|4243|4242|76862
1633364400000|2021-10-04 16:20:00|4242|4241|4239|4238|4245|4244|4239|4238|82890
1633364700000|2021-10-04 16:25:00|4240|4239|4242|4241|4244|4243|4238|4237|169366
1633365000000|2021-10-04 16:30:00|4241|4240|4245|4244|4247|4246|4240|4239|125928
1633365300000|2021-10-04 16:35:00|4246|4245|4247|4246|4249|4248|4244|4243|83557
1633365600000|2021-10-04 16:40:00|4246|4245|4240|4239|4246|4245|4240|4239|103112
1633365900000|2021-10-04 16:45:00|4241|4240|4247|4246|4247|4246|4241|4240|97803
1633366200000|2021-10-04 16:50:00|4248|4247|4252|4251|4252|4251|4243|4242|105363
1633366500000|2021-10-04 16:55:00|4253|4252|4250|4249|4254|4253|4249|4248|90887
1633366800000|2021-10-04 17:00:00|4249|4248|4245|4244|4250|4249|4243|4242|92529
1633367100000|2021-10-04 17:05:00|4244|4243|4248|4247|4249|4249|4243|4242|127380
1633367400000|2021-10-04 17:10:00|4247|4246|4249|4248|4249|4248|4244|4243|111571
1633367700000|2021-10-04 17:15:00|4248|4247|4241|4240|4248|4247|4240|4239|118395
1633368000000|2021-10-04 17:20:00|4242|4241|4244|4243|4245|4244|4239|4238|135242
1633368300000|2021-10-04 17:25:00|4243|4242|4236|4235|4244|4243|4235|4234|130441
1633368600000|2021-10-04 17:30:00|4237|4236|4239|4238|4240|4239|4234|4233|134925
1633368900000|2021-10-04 17:35:00|4238|4237|4240|4239|4241|4240|4235|4234|159280
1633369200000|2021-10-04 17:40:00|4239|4238|4241|4240|4243|4242|4237|4236|92510
1633369500000|2021-10-04 17:45:00|4242|4241|4242|4241|4242|4241|4240|4239|92697
1633369800000|2021-10-04 17:50:00|4241|4240|4242|4241|4244|4243|4238|4237|89496
1633370100000|2021-10-04 17:55:00|4241|4240|4241|4240|4243|4242|4237|4236|167665
1633370400000|2021-10-04 18:00:00|4242|4241|4242|4241|4247|4246|4242|4241|166059
1633370700000|2021-10-04 18:05:00|4243|4242|4247|4246|4249|4248|4242|4241|121728
1633371000000|2021-10-04 18:10:00|4246|4245|4242|4241|4246|4245|4238|4237|177189
1633371300000|2021-10-04 18:15:00|4243|4242|4244|4243|4245|4244|4240|4239|164111
1633371600000|2021-10-04 18:20:00|4243|4242|4246|4245|4248|4247|4242|4241|135812
1633371900000|2021-10-04 18:25:00|4245|4244|4243|4242|4245|4244|4242|4241|100450
1633372200000|2021-10-04 18:30:00|4244|4243|4241|4240|4245|4244|4237|4236|186361
1633372500000|2021-10-04 18:35:00|4240|4239|4245|4244|4247|4246|4238|4237|152678
1633372800000|2021-10-04 18:40:00|4244|4243|4246|4245|4246|4245|4240|4239|248492
1633373100000|2021-10-04 18:45:00|4247|4246|4256|4255|4256|4255|4247|4246|98611
1633373400000|2021-10-04 18:50:00|4255|4254|4252|4251|4256|4255|4249|4248|219106
1633373700000|2021-10-04 18:55:00|4253|4252|4256|4255|4257|4256|4251|4250|129129
1633374000000|2021-10-04 19:00:00|4255|4254|4264|4263|4264|4263|4252|4251|176861
1633374300000|2021-10-04 19:05:00|4263|4262|4258|4257|4265|4264|4258|4257|120376
1633374600000|2021-10-04 19:10:00|4259|4258|4254|4253|4259|4258|4253|4252|163700
1633374900000|2021-10-04 19:15:00|4255|4254|4248|4247|4256|4255|4247|4246|143916
1633375200000|2021-10-04 19:20:00|4247|4246|4243|4242|4249|4248|4241|4240|201132
1633375500000|2021-10-04 19:25:00|4244|4243|4243|4242|4245|4244|4239|4238|162565
1633375800000|2021-10-04 19:30:00|4244|4243|4249|4248|4251|4250|4240|4239|290275
1633376100000|2021-10-04 19:35:00|4248|4247|4244|4243|4251|4250|4244|4243|280427
1633376400000|2021-10-04 19:40:00|4245|4244|4256|4255|4258|4257|4245|4244|285978
1633376700000|2021-10-04 19:45:00|4257|4256|4246|4245|4260|4259|4246|4245|557766
1633377000000|2021-10-04 19:50:00|4247|4246|4235|4234|4247|4246|4234|4233|745726
1633377300000|2021-10-04 19:55:00|4236|4235|4243|4242|4244|4243|4234|4233|1738982
1633377600000|2021-10-04 20:00:00|4244|4240|4245|4242|4268|4242|4242|4234|319533
1633377900000|2021-10-04 20:05:00|4244|4241|4241|4238|4244|4241|4241|4235|21982
1633378200000|2021-10-04 20:10:00|4242|4239|4241|4238|4242|4239|4241|4238|464
1633378500000|2021-10-04 20:15:00||4239||4238||4240||4238|5713
1633378800000|2021-10-04 20:20:00|4240||4240||4241||4240||108
1633379100000|2021-10-04 20:25:00|4241|4239|4241|4237|4241|4239|4240|4237|492
1633379400000|2021-10-04 20:30:00|4240|4235|4240|4235|4240|4235|4239|4235|359
1633379700000|2021-10-04 20:35:00||4237||4237||4238||4235|268
1633380000000|2021-10-04 20:40:00|4241|4239|4242|4240|4242|4241|4241|4239|1219
1633380300000|2021-10-04 20:45:00||4237||4236||4237||4235|812
1633380600000|2021-10-04 20:50:00||4237||4236||4237||4236|434
1633380900000|2021-10-04 20:55:00|4241||4241||4242||4241||177
1633381200000|2021-10-04 21:00:00|4242||4241||4242||4241||66
1633381500000|2021-10-04 21:05:00|4242|4237|4241|4237|4242|4237|4241|4237|176
1633381800000|2021-10-04 21:10:00|4242|4240|4242|4238|4242|4240|4242|4238|489
1633382100000|2021-10-04 21:15:00|4240|4237|4240|4237|4240|4237|4240|4237|230
1633382400000|2021-10-04 21:20:00|4242||4242||4242||4242||768
1633382700000|2021-10-04 21:25:00|4241||4241||4242||4241||807
1633383000000|2021-10-04 21:30:00|4242|4240|4242|4236|4242|4240|4241|4236|868
1633383300000|2021-10-04 21:35:00|4241|4235|4239|4235|4241|4236|4239|4235|863
1633383600000|2021-10-04 21:40:00|4241|4236|4241|4235|4242|4236|4241|4235|75
1633383900000|2021-10-04 21:45:00|4242||4241||4242||4241||216
1633384200000|2021-10-04 21:50:00|4238||4237||4238||4237||53
1633384500000|2021-10-04 21:55:00|4238|4237|4238|4237|4238|4237|4238|4237|673
1633384800000|2021-10-04 22:00:00|4244|4238|4244|4238|4244|4238|4244|4238|392
1633385100000|2021-10-04 22:05:00|4242|4237|4242|4237|4244|4237|4242|4237|113
1633385400000|2021-10-04 22:10:00||4238||4238||4238||4237|810
1633385700000|2021-10-04 22:15:00|||||||||18
1633386000000|2021-10-04 22:20:00|4240||4242||4242||4239||333
1633386300000|2021-10-04 22:25:00|||||||||12
1633386600000|2021-10-04 22:30:00|||||||||26
1633386900000|2021-10-04 22:35:00|||||||||390
1633387200000|2021-10-04 22:40:00|4245|4240|4244|4238|4245|4240|4244|4238|251
1633387500000|2021-10-04 22:45:00|4243||4242||4243||4242||54
1633387800000|2021-10-04 22:50:00|4243||4243||4243||4243||48
1633388100000|2021-10-04 22:55:00|4245||4245||4245||4245||124
1633388400000|2021-10-04 23:00:00|4244||4242||4244||4242||30
1633388700000|2021-10-04 23:05:00|4241||4239||4241||4239||127
1633389000000|2021-10-04 23:10:00|4240|4237|4240|4235|4240|4237|4236|4235|2750
1633389300000|2021-10-04 23:15:00||4236||4236||4236||4236|0
1633389600000|2021-10-04 23:20:00|4243||4243||4243||4243||57
1633389900000|2021-10-04 23:25:00|4241||4241||4241||4241||0
1633390200000|2021-10-04 23:30:00|4236|4235|4236|4235|4236|4235|4236|4235|679
1633390500000|2021-10-04 23:35:00|4241||4238||4241||4238||1000
1633390800000|2021-10-04 23:40:00|4239|4237|4239|4235|4239|4238|4239|4235|899
1633391100000|2021-10-04 23:45:00|4238|4233|4235|4230|4239|4233|4231|4230|1846
1633391400000|2021-10-04 23:50:00||4231||4232||4232||4231|1605
1633391700000|2021-10-04 23:55:00|4234|4230|4234|4232|4234|4232|4232|4230|874
1633420800000|2021-10-05 08:00:00|4280|4100|4242|4230|4280|4232|4237|4100|528
1633421100000|2021-10-05 08:05:00|4241||4243||4280||4240||21
1633421400000|2021-10-05 08:10:00|4242|4232|4248|4232|4251|4233|4242|4232|127
1633421700000|2021-10-05 08:15:00|4247|4233|4248|4232|4248|4233|4246|4232|24
1633422000000|2021-10-05 08:20:00|4246|4237|4244|4232|4248|4237|4243|4232|4
1633422300000|2021-10-05 08:25:00|4280|4233|4247|4232|4280|4233|4245|4232|169
1633422600000|2021-10-05 08:30:00|4248|4231|4248|4235|4248|4235|4246|4231|109
1633422900000|2021-10-05 08:35:00|4247|4236|4248|4236|4248|4236|4246|4236|5
1633423200000|2021-10-05 08:40:00|4255|4240|4248|4240|4280|4242|4248|4240|667
1633423500000|2021-10-05 08:45:00|4251|4248|4263|4243|4280|4249|4249|4240|2574
1633423800000|2021-10-05 08:50:00|4280|4244|4260|4244|4280|4245|4260|4244|0
1633424100000|2021-10-05 08:55:00|4263|4245|4258|4245|4280|4245|4257|4245|1
1633424400000|2021-10-05 09:00:00|4260|4244|4260|4246|4263|4246|4259|4244|20
1633424700000|2021-10-05 09:05:00|4263|4247|4257|4247|4263|4247|4257|4246|3
1633425000000|2021-10-05 09:10:00|4263|4246|4259|4251|4263|4251|4258|4246|5
1633425300000|2021-10-05 09:15:00|4263||4266||4280||4263||5
1633425600000|2021-10-05 09:20:00|4263|4252|4262|4251|4266|4252|4261|4251|51
1633425900000|2021-10-05 09:25:00|4263||4261||4266||4261||35
1633426200000|2021-10-05 09:30:00|||||||||51
1633426500000|2021-10-05 09:35:00|4263|4252|4260|4252|4263|4252|4260|4252|8
1633426800000|2021-10-05 09:40:00|4266|4253|4261|4252|4266|4253|4261|4252|203
1633427100000|2021-10-05 09:45:00|4260|4256|4263|4256|4266|4256|4260|4256|15
1633427400000|2021-10-05 09:50:00|4264|4252|4264|4257|4264|4257|4263|4252|6
1633427700000|2021-10-05 09:55:00|4266|4252|4261|4252|4280|4258|4259|4252|102
1633428000000|2021-10-05 10:00:00|4260||4266||4266||4258||194
1633428300000|2021-10-05 10:05:00|4265|4255|4263|4255|4266|4256|4263|4255|2
1633428900000|2021-10-05 10:15:00|4262|4256|4263|4255|4266|4256|4262|4255|30
1633429200000|2021-10-05 10:20:00|4264||4264||4264||4262||7
1633429500000|2021-10-05 10:25:00|4261||4261||4261||4261||43
1633429800000|2021-10-05 10:30:00|4266||4263||4280||4263||48
1633430100000|2021-10-05 10:35:00|4262||4263||4263||4260||33
1633430400000|2021-10-05 10:40:00|4262||4261||4262||4256||73
1633430700000|2021-10-05 10:45:00|4260|4252|4260|4252|4261|4252|4255|4251|600
1633431000000|2021-10-05 10:50:00|4258||4259||4260||4258||1
1633431300000|2021-10-05 10:55:00|4260||4260||4260||4260||2
1633431600000|2021-10-05 11:00:00|4259|4251|4252|4241|4259|4251|4242|4236|3767
1633431900000|2021-10-05 11:05:00|4251|4242|4251|4248|4251|4248|4250|4242|603
1633432200000|2021-10-05 11:10:00|4250|4249|4251|4249|4252|4249|4250|4249|4396
1633432500000|2021-10-05 11:15:00|4252|4250|4254|4252|4261|4257|4252|4250|10666
1633432800000|2021-10-05 11:20:00|4252|4250|4251|4249|4252|4251|4251|4245|372
1633433100000|2021-10-05 11:25:00|4252|4245|4262|4259|4263|4262|4252|4245|2827
1633433400000|2021-10-05 11:30:00|4261|4260|4259|4256|4262|4260|4259|4254|1731
1633433700000|2021-10-05 11:35:00||4257||4256||4257||4256|52
1633434000000|2021-10-05 11:40:00|4258|4253|4259|4256|4259|4256|4258|4253|203
1633434300000|2021-10-05 11:45:00|4258|4255|4255|4251|4258|4255|4255|4250|314
1633434600000|2021-10-05 11:50:00|4256|4253|4256|4253|4256|4253|4255|4253|670
1633434900000|2021-10-05 11:55:00|4255|4251|4249|4247|4255|4251|4248|4245|1235
1633435200000|2021-10-05 12:00:00|4250|4248|4248|4246|4250|4249|4247|4245|5911
1633435500000|2021-10-05 12:05:00|4251|4245|4250|4247|4251|4249|4249|4245|1234
1633435800000|2021-10-05 12:10:00|4249||4248||4249||4248||3661
1633436100000|2021-10-05 12:15:00|4249|4248|4249|4247|4249|4248|4249|4247|3864
1633436400000|2021-10-05 12:20:00|4248|4245|4239|4237|4249|4245|4239|4237|2523
1633436700000|2021-10-05 12:25:00|4238|4236|4240|4235|4241|4236|4234|4231|5417
1633437000000|2021-10-05 12:30:00|4239|4236|4240|4237|4240|4239|4238|4235|715
1633437300000|2021-10-05 12:35:00|4241|4238|4239|4236|4243|4241|4239|4235|2325
1633437600000|2021-10-05 12:40:00|4238|4237|4239|4237|4239|4238|4238|4236|527
1633437900000|2021-10-05 12:45:00|4238|4238|4238|4237|4241|4239|4238|4236|1518
1633438200000|2021-10-05 12:50:00|4237|4236|4238|4236|4238|4237|4237|4236|2576
1633438500000|2021-10-05 12:55:00|4237|4235|4238|4237|4238|4237|4234|4231|8711
1633438800000|2021-10-05 13:00:00|4240|4238|4240|4237|4240|4239|4239|4237|2034
1633439100000|2021-10-05 13:05:00|4241|4238|4241|4240|4241|4240|4241|4238|1716
1633439400000|2021-10-05 13:10:00|4240|4241|4244|4241|4250|4246|4240|4241|10514
1633439700000|2021-10-05 13:15:00|4243|4240|4239|4238|4243|4240|4239|4237|1216
1633440000000|2021-10-05 13:20:00|4240|4239|4254|4240|4255|4252|4240|4239|15101
1633440300000|2021-10-05 13:25:00|4253|4243|4255|4245|4255|4249|4246|4240|2738
1633440600000|2021-10-05 13:30:00|4254|4242|4268|4266|4280|4278|4251|4242|850333
1633440900000|2021-10-05 13:35:00|4267|4265|4241|4240|4270|4269|4239|4238|249221
1633441200000|2021-10-05 13:40:00|4242|4241|4241|4240|4259|4258|4238|4237|208995
1633441500000|2021-10-05 13:45:00|4242|4241|4239|4238|4248|4247|4236|4235|162132
1633441800000|2021-10-05 13:50:00|4238|4237|4239|4238|4248|4247|4236|4235|132856
1633442100000|2021-10-05 13:55:00|4240|4239|4239|4238|4244|4243|4231|4230|169103
1633442400000|2021-10-05 14:00:00|4240|4239|4245|4244|4250|4249|4239|4238|141099
1633442700000|2021-10-05 14:05:00|4244|4243|4249|4248|4255|4254|4240|4239|128605
1633443000000|2021-10-05 14:10:00|4248|4247|4248|4247|4253|4252|4244|4243|325780
1633443300000|2021-10-05 14:15:00|4249|4248|4247|4246|4256|4255|4246|4245|404550
1633443600000|2021-10-05 14:20:00|4246|4245|4250|4249|4253|4252|4246|4245|268676
1633443900000|2021-10-05 14:25:00|4249|4248|4261|4260|4262|4261|4248|4247|220400
1633444200000|2021-10-05 14:30:00|4262|4261|4258|4257|4264|4263|4255|4254|207960
1633444500000|2021-10-05 14:35:00|4259|4258|4263|4262|4267|4266|4255|4254|278995
1633444800000|2021-10-05 14:40:00|4264|4263|4259|4258|4265|4264|4257|4256|153676
1633445100000|2021-10-05 14:45:00|4260|4259|4260|4259|4261|4260|4257|4256|120903
1633445400000|2021-10-05 14:50:00|4261|4260|4264|4263|4265|4264|4258|4257|176789
1633445700000|2021-10-05 14:55:00|4265|4264|4267|4266|4269|4268|4264|4263|82225
1633446000000|2021-10-05 15:00:00|4268|4267|4269|4268|4271|4270|4263|4262|97588
1633446300000|2021-10-05 15:05:00|4268|4267|4267|4266|4271|4270|4265|4264|178218
1633446600000|2021-10-05 15:10:00|4266|4265|4271|4270|4272|4271|4266|4265|72590
1633446900000|2021-10-05 15:15:00|4272|4271|4274|4273|4275|4274|4267|4266|227569
1633447200000|2021-10-05 15:20:00|4275|4274|4274|4273|4275|4274|4271|4270|132357
1633447500000|2021-10-05 15:25:00|4273|4272|4271|4270|4274|4273|4270|4270|103894
1633447800000|2021-10-05 15:30:00|4272|4271|4271|4270|4273|4272|4269|4268|129792
1633448100000|2021-10-05 15:35:00|4272|4271|4266|4265|4273|4272|4265|4264|101651
1633448400000|2021-10-05 15:40:00|4265|4264|4266|4265|4267|4266|4264|4263|167539
1633448700000|2021-10-05 15:45:00|4265|4264|4258|4257|4266|4265|4256|4255|137748
1633449000000|2021-10-05 15:50:00|4257|4256|4257|4256|4261|4260|4257|4256|105355
1633449300000|2021-10-05 15:55:00|4258|4257|4259|4258|4261|4260|4254|4253|79693
1633449600000|2021-10-05 16:00:00|4260|4259|4264|4263|4264|4263|4258|4257|80776
1633449900000|2021-10-05 16:05:00|4265|4264|4267|4266|4268|4267|4264|4263|58504
1633450200000|2021-10-05 16:10:00|4268|4267|4266|4265|4270|4269|4265|4264|90336
1633450500000|2021-10-05 16:15:00|4265|4264|4261|4260|4266|4265|4261|4260|54446
1633450800000|2021-10-05 16:20:00|4262|4261|4262|4261|4265|4264|4260|4259|55086
1633451100000|2021-10-05 16:25:00|4261|4260|4262|4261|4267|4266|4261|4260|171136
1633451400000|2021-10-05 16:30:00|4263|4262|4261|4260|4265|4264|4258|4257|72857
1633451700000|2021-10-05 16:35:00|4262|4261|4259|4258|4262|4261|4257|4256|61170
1633452000000|2021-10-05 16:40:00|4258|4257|4260|4259|4262|4261|4258|4257|65889
1633452300000|2021-10-05 16:45:00|4259|4258|4261|4260|4263|4262|4257|4256|116425
1633452600000|2021-10-05 16:50:00|4260|4259|4260|4259|4261|4260|4258|4257|31671
1633452900000|2021-10-05 16:55:00|4261|4260|4258|4257|4262|4261|4256|4255|83653
1633453200000|2021-10-05 17:00:00|4259|4258|4260|4259|4261|4260|4254|4253|69230
1633453500000|2021-10-05 17:05:00|4261|4260|4259|4258|4263|4262|4258|4257|88313
1633453800000|2021-10-05 17:10:00|4260|4259|4256|4255|4261|4260|4256|4255|57554
1633454100000|2021-10-05 17:15:00|4255|4254|4254|4253|4256|4255|4253|4252|64401
1633454400000|2021-10-05 17:20:00|4255|4254|4251|4250|4255|4254|4250|4249|104952
1633454700000|2021-10-05 17:25:00|4250|4251|4251|4250|4255|4254|4250|4249|75997
1633455000000|2021-10-05 17:30:00|4252|4251|4249|4248|4254|4253|4249|4248|62356
1633455300000|2021-10-05 17:35:00|4248|4247|4249|4248|4250|4249|4245|4244|85011
1633455600000|2021-10-05 17:40:00|4250|4249|4249|4248|4251|4250|4248|4247|65211
1633455900000|2021-10-05 17:45:00|4250|4249|4248|4247|4250|4249|4245|4244|71687
1633456200000|2021-10-05 17:50:00|4249|4248|4245|4244|4250|4249|4245|4244|58226
1633456500000|2021-10-05 17:55:00|4246|4245|4246|4245|4247|4246|4244|4243|54795
1633456800000|2021-10-05 18:00:00|4245|4244|4247|4246|4250|4249|4245|4244|79060
1633457100000|2021-10-05 18:05:00|4246|4245|4247|4246|4249|4248|4245|4244|60324
1633457400000|2021-10-05 18:10:00|4248|4247|4250|4249|4252|4251|4247|4246|76545
1633457700000|2021-10-05 18:15:00|4251|4250|4251|4250|4253|4252|4248|4247|107487
1633458000000|2021-10-05 18:20:00|4252|4251|4252|4251|4260|4259|4252|4251|316454
1633458300000|2021-10-05 18:25:00|4253|4252|4256|4255|4257|4256|4253|4252|48581
1633458600000|2021-10-05 18:30:00|4257|4256|4258|4257|4259|4258|4255|4254|53036
1633458900000|2021-10-05 18:35:00|4257|4256|4256|4255|4258|4257|4254|4253|42258
1633459200000|2021-10-05 18:40:00|4257|4256|4258|4257|4260|4259|4256|4255|236950
1633459500000|2021-10-05 18:45:00|4257|4256|4254|4253|4258|4257|4253|4252|83617
1633459800000|2021-10-05 18:50:00|4255|4254|4254|4253|4258|4257|4254|4253|133876
1633460100000|2021-10-05 18:55:00|4255|4254|4251|4250|4255|4254|4249|4248|140648
1633460400000|2021-10-05 19:00:00|4250|4249|4253|4252|4255|4254|4250|4249|95290
1633460700000|2021-10-05 19:05:00|4254|4253|4249|4248|4255|4254|4249|4248|87214
1633461000000|2021-10-05 19:10:00|4248|4247|4251|4250|4251|4250|4248|4247|69519
1633461300000|2021-10-05 19:15:00|4250|4249|4249|4248|4252|4251|4248|4247|100730
1633461600000|2021-10-05 19:20:00|4248|4247|4244|4243|4248|4247|4243|4242|92679
1633461900000|2021-10-05 19:25:00|4245|4244|4243|4242|4246|4245|4243|4242|129362
1633462200000|2021-10-05 19:30:00|4244|4243|4246|4245|4246|4245|4243|4242|99077
1633462500000|2021-10-05 19:35:00|4245|4244|4237|4236|4245|4244|4237|4236|361379
1633462800000|2021-10-05 19:40:00|4236|4235|4238|4237|4244|4243|4236|4235|196667
1633463100000|2021-10-05 19:45:00|4237|4236|4238|4237|4240|4239|4235|4234|361741
1633463400000|2021-10-05 19:50:00|4239|4238|4230|4229|4239|4238|4230|4229|495735
1633463700000|2021-10-05 19:55:00|4229|4228|4231|4230|4238|4237|4229|4228|1458596
1633464000000|2021-10-05 20:00:00|4234|4229|4230|4229|4241|4230|4230|4228|208436
1633464300000|2021-10-05 20:05:00|4236|4230|4235|4232|4236|4232|4234|4230|4167
1633464600000|2021-10-05 20:10:00|4236|4233|4236|4235|4237|4235|4235|4232|863
1633464900000|2021-10-05 20:15:00|4234|4232|4234|4232|4234|4233|4234|4232|106112
1633465200000|2021-10-05 20:20:00|||||||||182
1633465500000|2021-10-05 20:25:00|4233|4233|4233|4231|4233|4233|4233|4231|1585
1633465800000|2021-10-05 20:30:00|4234|4232|4234|4232|4234|4232|4232|4232|1068
1633466100000|2021-10-05 20:35:00||4231||4231||4231||4231|131
1633466400000|2021-10-05 20:40:00|||||||||494
1633466700000|2021-10-05 20:45:00|4233||4234||4234||4233||124
1633467000000|2021-10-05 20:50:00|4233|4232|4234|4231|4237|4233|4232|4230|5940
1633467300000|2021-10-05 20:55:00|4236||4233||4236||4232||491
1633467600000|2021-10-05 21:00:00|4236||4236||4236||4236||36
1633467900000|2021-10-05 21:05:00||4232||4232||4232||4231|2691
1633468200000|2021-10-05 21:10:00|4235|4231|4235|4232|4235|4232|4235|4231|29
1633468500000|2021-10-05 21:15:00|4236||4236||4236||4236||275
1633468800000|2021-10-05 21:20:00|4235|4231|4235|4229|4236|4231|4233|4229|1279
1633469100000|2021-10-05 21:25:00|4231||4236||4236||4231||605
1633469400000|2021-10-05 21:30:00|||||||||6
1633469700000|2021-10-05 21:35:00|||||||||31
1633470000000|2021-10-05 21:40:00|4232|4230|4232|4229|4232|4230|4232|4229|25
1633470300000|2021-10-05 21:45:00|||||||||1023
1633470600000|2021-10-05 21:50:00|4231|4228|4232|4228|4232|4228|4231|4228|839
1633470900000|2021-10-05 21:55:00|4230|4227|4228|4227|4232|4227|4228|4227|785
1633471200000|2021-10-05 22:00:00|4229||4229||4229||4229||154
1633471500000|2021-10-05 22:05:00|4230|4228|4232|4230|4232|4230|4230|4228|430
1633471800000|2021-10-05 22:10:00|||||||||39
1633472100000|2021-10-05 22:15:00|||||||||465
1633472400000|2021-10-05 22:20:00|||||||||12314
1633473000000|2021-10-05 22:30:00|4234|4232|4237|4233|4237|4233|4234|4230|1781
1633473300000|2021-10-05 22:35:00|4236|4232|4236|4232|4236|4232|4236|4232|104
1633473600000|2021-10-05 22:40:00|||||||||19
1633473900000|2021-10-05 22:45:00|||||||||80
1633474200000|2021-10-05 22:50:00|4233||4236||4236||4233||306
1633474500000|2021-10-05 22:55:00|||||||||1846
1633474800000|2021-10-05 23:00:00|||||||||1
1633475100000|2021-10-05 23:05:00|4235||4235||4235||4235||1332
1633475400000|2021-10-05 23:10:00|||||||||490
1633475700000|2021-10-05 23:15:00|||||||||215
1633476000000|2021-10-05 23:20:00|4237||4236||4237||4236||508
1633476300000|2021-10-05 23:25:00|4237|4230|4236|4232|4237|4232|4236|4230|1110
1633476600000|2021-10-05 23:30:00|||||||||14
1633476900000|2021-10-05 23:35:00|||||||||20
1633477200000|2021-10-05 23:40:00|4234||4233||4236||4233||270
1633477500000|2021-10-05 23:45:00|4230|4230|4232|4228|4236|4230|4229|4228|1393
1633477800000|2021-10-05 23:50:00|4236||4232||4236||4232||40
1633478100000|2021-10-05 23:55:00|4229|4229|4229|4227|4229|4229|4229|4227|665
1633507200000|2021-10-06 08:00:00|4300|4120|4196|4190|4300|4190|4188|4120|1595
1633507500000|2021-10-06 08:05:00|4195|4191|4196|4183|4196|4191|4190|4181|444
1633507800000|2021-10-06 08:10:00|4194|4184|4196|4186|4196|4186|4194|4182|130
1633508100000|2021-10-06 08:15:00|4198|4190|4203|4194|4232|4194|4198|4190|851
1633508400000|2021-10-06 08:20:00|4202|4192|4195|4190|4203|4192|4195|4190|151
1633508700000|2021-10-06 08:25:00|||||||||104
1633509000000|2021-10-06 08:30:00|4193||4195||4195||4193||30
1633509300000|2021-10-06 08:35:00|||||||||1
1633509600000|2021-10-06 08:40:00|||||||||317
1633509900000|2021-10-06 08:45:00|||||||||11
1633510200000|2021-10-06 08:50:00|||||||||204
1633510500000|2021-10-06 08:55:00|4191|4184|4192|4184|4195|4188|4191|4180|444
1633510800000|2021-10-06 09:00:00|4193|4183|4190|4180|4195|4184|4188|4180|195
1633511100000|2021-10-06 09:05:00|4188||4186||4191||4185||36
1633511400000|2021-10-06 09:10:00|4185|4178|4188|4174|4191|4179|4185|4173|472
1633511700000|2021-10-06 09:15:00|4187|4175|4188|4176|4195|4185|4185|4173|601
1633512000000|2021-10-06 09:20:00|4187|4175|4185|4176|4187|4176|4185|4175|2
1633512300000|2021-10-06 09:25:00|4188|4175|4187|4175|4196|4185|4187|4173|360
1633512600000|2021-10-06 09:30:00|4186|4176|4188|4173|4188|4176|4184|4173|33
1633512900000|2021-10-06 09:35:00|4185|4172|4184|4174|4188|4181|4181|4171|327
1633513200000|2021-10-06 09:40:00||4180||4180||4181||4175|1
1633513500000|2021-10-06 09:45:00|4188|4181|4189|4181|4191|4184|4188|4181|320
1633513800000|2021-10-06 09:50:00|4191|4182|4188|4181|4191|4182|4185|4181|400
1633514100000|2021-10-06 09:55:00|4189|4182|4188|4181|4189|4182|4187|4181|114
1633514400000|2021-10-06 10:00:00|4189||4186||4189||4185||10
1633514700000|2021-10-06 10:05:00|4188||4182||4195||4182||32
1633515000000|2021-10-06 10:10:00|4184|4182|4188|4181|4188|4184|4184|4181|738
1633515300000|2021-10-06 10:15:00|4184|4182|4193|4181|4195|4188|4184|4181|671
1633515600000|2021-10-06 10:20:00|4192||4191||4194||4191||61
1633515900000|2021-10-06 10:25:00|4192||4191||4194||4191||37
1633516200000|2021-10-06 10:30:00|4194||4188||4195||4188||1
1633516500000|2021-10-06 10:35:00|4189|4182|4188|4182|4195|4182|4188|4181|2
1633516800000|2021-10-06 10:40:00|4187|4181|4190|4182|4195|4185|4185|4181|762
1633517100000|2021-10-06 10:45:00|4194|4186|4191|4182|4194|4188|4190|4182|239
1633517400000|2021-10-06 10:50:00|4189|4184|4191|4182|4192|4184|4189|4182|14
1633517700000|2021-10-06 10:55:00|4190|4185|4191|4185|4191|4186|4190|4185|131
1633518000000|2021-10-06 11:00:00|4194|4190|4195|4192|4195|4192|4191|4187|1549
1633518300000|2021-10-06 11:05:00|||||||||111
1633518600000|2021-10-06 11:10:00|4192|4191|4193|4191|4194|4192|4192|4188|926
1633518900000|2021-10-06 11:15:00|4192|4192|4194|4192|4194|4192|4192|4192|585
1633519200000|2021-10-06 11:20:00||4193||4191||4193||4190|432
1633519500000|2021-10-06 11:25:00|4193||4194||4194||4193||40
1633519800000|2021-10-06 11:30:00|4193|4190|4193|4191|4193|4192|4192|4190|481
1633520100000|2021-10-06 11:35:00|4194|4190|4195|4193|4195|4193|4194|4190|4597
1633520400000|2021-10-06 11:40:00|4194|4191|4195|4194|4195|4194|4193|4191|764
1633520700000|2021-10-06 11:45:00|4194|4193|4195|4192|4195|4193|4194|4192|281
1633521000000|2021-10-06 11:50:00|4199|4191|4197|4196|4199|4196|4196|4191|4731
1633521300000|2021-10-06 11:55:00|4196|4195|4196|4193|4197|4195|4196|4191|676
1633521600000|2021-10-06 12:00:00||4192||4193||4193||4191|32704
1633521900000|2021-10-06 12:05:00||4194||4194||4194||4194|2636
1633522200000|2021-10-06 12:10:00|4199|4195|4199|4195|4199|4195|4199|4195|1300
1633522500000|2021-10-06 12:15:00|4200|4196|4199|4197|4200|4199|4199|4196|6532
1633522800000|2021-10-06 12:20:00|4198|4198|4203|4201|4205|4202|4198|4198|4720
1633523100000|2021-10-06 12:25:00|4205|4202|4210|4208|4215|4208|4204|4202|467
1633523400000|2021-10-06 12:30:00|4209|4206|4204|4200|4209|4208|4201|4200|3532
1633523700000|2021-10-06 12:35:00|4207|4201|4205|4203|4207|4204|4205|4201|564
1633524000000|2021-10-06 12:40:00|4204|4202|4204|4202|4204|4204|4204|4202|559
1633524300000|2021-10-06 12:45:00||4201||4203||4203||4201|280
1633524600000|2021-10-06 12:50:00||4202||4202||4202||4201|188
1633524900000|2021-10-06 12:55:00|4203|4200|4204|4202|4204|4202|4200|4197|2782
1633525200000|2021-10-06 13:00:00|4203|4203|4204|4203|4204|4203|4203|4203|1644
1633525500000|2021-10-06 13:05:00|4208|4204|4207|4207|4208|4207|4205|4204|2315
1633525800000|2021-10-06 13:10:00|4208|4206|4205|4202|4208|4207|4205|4200|2631
1633526100000|2021-10-06 13:15:00|4206|4203|4208|4207|4208|4207|4205|4203|4212
1633526400000|2021-10-06 13:20:00|4207|4206|4208|4207|4208|4207|4206|4205|4923
1633526700000|2021-10-06 13:25:00|4210|4208|4210|4203|4210|4208|4206|4201|6084
1633527000000|2021-10-06 13:30:00|4209|4201|4197|4196|4216|4215|4192|4191|668615
1633527300000|2021-10-06 13:35:00|4198|4197|4197|4196|4208|4207|4196|4195|336158
1633527600000|2021-10-06 13:40:00|4198|4197|4202|4201|4203|4202|4194|4193|317563
1633527900000|2021-10-06 13:45:00|4203|4202|4202|4201|4204|4203|4197|4197|321526
1633528200000|2021-10-06 13:50:00|4201|4200|4192|4191|4201|4200|4187|4186|393640
1633528500000|2021-10-06 13:55:00|4191|4190|4191|4190|4192|4191|4180|4179|328892
1633528800000|2021-10-06 14:00:00|4190|4189|4184|4183|4195|4194|4181|4180|566686
1633529100000|2021-10-06 14:05:00|4183|4182|4187|4186|4193|4192|4182|4181|195023
1633529400000|2021-10-06 14:10:00|4186|4185|4198|4197|4199|4198|4184|4183|310499
1633529700000|2021-10-06 14:15:00|4197|4196|4185|4184|4197|4196|4182|4181|213477
1633530000000|2021-10-06 14:20:00|4184|4183|4200|4199|4203|4202|4184|4183|250476
1633530300000|2021-10-06 14:25:00|4201|4200|4197|4196|4208|4207|4197|4196|278773
1633530600000|2021-10-06 14:30:00|4196|4195|4198|4197|4204|4203|4195|4194|289978
1633530900000|2021-10-06 14:35:00|4199|4198|4200|4199|4201|4200|4196|4195|214463
1633531200000|2021-10-06 14:40:00|4201|4200|4192|4191|4201|4200|4192|4191|172483
1633531500000|2021-10-06 14:45:00|4193|4192|4190|4189|4196|4195|4184|4183|234929
1633531800000|2021-10-06 14:50:00|4191|4190|4195|4194|4195|4194|4187|4186|197272
1633532100000|2021-10-06 14:55:00|4194|4193|4194|4193|4195|4194|4189|4188|172836
1633532400000|2021-10-06 15:00:00|4193|4192|4191|4190|4197|4196|4188|4187|177807
1633532700000|2021-10-06 15:05:00|4192|4191|4190|4189|4192|4191|4185|4184|180711
1633533000000|2021-10-06 15:10:00|4191|4190|4188|4187|4191|4190|4185|4184|154585
1633533300000|2021-10-06 15:15:00|4187|4186|4192|4191|4193|4192|4187|4186|195982
1633533600000|2021-10-06 15:20:00|4193|4192|4187|4186|4193|4192|4187|4186|191484
1633533900000|2021-10-06 15:25:00|4188|4187|4183|4182|4189|4188|4183|4182|148173
1633534200000|2021-10-06 15:30:00|4182|4181|4185|4184|4187|4186|4180|4179|197208
1633534500000|2021-10-06 15:35:00|4184|4183|4182|4181|4184|4184|4178|4177|246930
1633534800000|2021-10-06 15:40:00|4183|4182|4180|4179|4183|4182|4176|4175|119706
1633535100000|2021-10-06 15:45:00|4181|4180|4180|4179|4183|4182|4176|4175|160183
1633535400000|2021-10-06 15:50:00|4179|4178|4180|4179|4183|4182|4179|4178|121981
1633535700000|2021-10-06 15:55:00|4179|4178|4184|4183|4184|4183|4179|4178|90889
1633536000000|2021-10-06 16:00:00|4183|4182|4178|4177|4184|4183|4176|4175|231276
1633536300000|2021-10-06 16:05:00|4177|4176|4174|4173|4177|4176|4172|4171|150391
1633536600000|2021-10-06 16:10:00|4173|4172|4173|4172|4176|4175|4170|4169|113300
1633536900000|2021-10-06 16:15:00|4172|4171|4172|4171|4174|4173|4171|4170|99781
1633537200000|2021-10-06 16:20:00|4171|4170|4172|4171|4173|4172|4171|4170|79447
1633537500000|2021-10-06 16:25:00|4171|4170|4176|4175|4176|4175|4170|4169|146457
1633537800000|2021-10-06 16:30:00|4175|4174|4178|4177|4179|4178|4174|4173|132581
1633538100000|2021-10-06 16:35:00|4179|4178|4176|4175|4179|4178|4175|4174|89381
1633538400000|2021-10-06 16:40:00|4177|4176|4180|4179|4181|4180|4177|4176|84707
1633538700000|2021-10-06 16:45:00|4181|4180|4179|4178|4183|4182|4176|4175|116813
1633539000000|2021-10-06 16:50:00|4180|4179|4177|4176|4181|4180|4177|4176|69523
1633539300000|2021-10-06 16:55:00|4176|4175|4177|4176|4180|4179|4176|4175|99504
1633539600000|2021-10-06 17:00:00|4178|4177|4181|4180|4181|4180|4178|4177|87541
1633539900000|2021-10-06 17:05:00|4180|4179|4180|4179|4181|4180|4175|4174|114407
1633540200000|2021-10-06 17:10:00|4181|4180|4184|4183|4184|4183|4178|4177|68681
1633540500000|2021-10-06 17:15:00|4185|4184|4184|4183|4186|4185|4183|4182|115284
1633540800000|2021-10-06 17:20:00|4183|4182|4186|4185|4188|4187|4182|4181|146953
1633541100000|2021-10-06 17:25:00|4187|4186|4190|4189|4190|4189|4186|4186|99105
1633541400000|2021-10-06 17:30:00|4191|4190|4198|4197|4198|4197|4191|4190|163630
1633541700000|2021-10-06 17:35:00|4197|4196|4202|4201|4203|4202|4197|4196|172526
1633542000000|2021-10-06 17:40:00|4201|4200|4199|4198|4203|4202|4198|4197|203149
1633542300000|2021-10-06 17:45:00|4200|4199|4203|4202|4203|4202|4199|4198|85666
1633542600000|2021-10-06 17:50:00|4202|4201|4195|4194|4202|4201|4194|4193|137861
1633542900000|2021-10-06 17:55:00|4196|4195|4196|4195|4197|4196|4195|4194|72444
1633543200000|2021-10-06 18:00:00|4197|4196|4197|4196|4201|4200|4192|4191|261606
1633543500000|2021-10-06 18:05:00|4196|4195|4199|4198|4199|4198|4195|4194|116640
1633543800000|2021-10-06 18:10:00|4198|4197|4204|4203|4204|4203|4198|4197|192284
1633544100000|2021-10-06 18:15:00|4203|4202|4203|4202|4204|4203|4201|4200|141894
1633544400000|2021-10-06 18:20:00|4204|4203|4193|4192|4204|4203|4190|4189|215696
1633544700000|2021-10-06 18:25:00|4194|4193|4194|4193|4195|4195|4191|4190|114968
1633545000000|2021-10-06 18:30:00|4193|4192|4197|4196|4197|4196|4191|4190|164046
1633545300000|2021-10-06 18:35:00|4200|4196|4199|4195|4200|4196|4196|4192|17669
1633545600000|2021-10-06 18:40:00|4200|4196|4202|4198|4203|4199|4200|4196|13282
1633545900000|2021-10-06 18:45:00|4203|4199|4200|4196|4205|4201|4200|4196|12817
1633546200000|2021-10-06 18:50:00|4201|4197|4202|4198|4203|4199|4196|4192|24434
1633546500000|2021-10-06 18:55:00|4201|4197|4199|4195|4202|4198|4198|4194|4600
1633546800000|2021-10-06 19:00:00|4196|4195|4194|4193|4197|4196|4194|4193|91786
1633547100000|2021-10-06 19:05:00|4195|4194|4196|4195|4198|4197|4194|4193|122014
1633547400000|2021-10-06 19:10:00|4195|4194|4193|4192|4198|4197|4191|4190|149725
1633547700000|2021-10-06 19:15:00|4194|4193|4191|4190|4196|4195|4191|4190|131021
1633548000000|2021-10-06 19:20:00|4190|4189|4191|4190|4193|4192|4188|4187|160956
1633548300000|2021-10-06 19:25:00|4192|4191|4192|4191|4194|4193|4190|4189|295192
1633548600000|2021-10-06 19:30:00|4191|4190|4190|4189|4192|4191|4188|4187|247454
1633548900000|2021-10-06 19:35:00|4189|4188|4190|4189|4191|4190|4187|4186|259891
1633549200000|2021-10-06 19:40:00|4191|4190|4196|4195|4197|4196|4189|4188|225874
1633549500000|2021-10-06 19:45:00|4195|4194|4195|4194|4199|4198|4194|4193|368928
1633549800000|2021-10-06 19:50:00|4196|4195|4190|4189|4198|4197|4190|4189|549603
1633550100000|2021-10-06 19:55:00|4191|4190|4202|4201|4203|4202|4190|4189|1491924
1633550400000|2021-10-06 20:00:00|4203|4199|4203|4202|4205|4202|4190|4176|333521
1633550700000|2021-10-06 20:05:00||4197||4197||4197||4197|41148
1633551000000|2021-10-06 20:10:00|4200|4199|4200|4199|4200|4199|4199|4199|1682
1633551300000|2021-10-06 20:15:00|||||||||562
1633551600000|2021-10-06 20:20:00|4199||4200||4200||4199||247
1633551900000|2021-10-06 20:25:00|||||||||4602
1633552200000|2021-10-06 20:30:00|||||||||514
1633552500000|2021-10-06 20:35:00|4199|4197|4200|4197|4200|4198|4199|4197|911
1633552800000|2021-10-06 20:40:00|4199||4200||4200||4198||2123
1633553100000|2021-10-06 20:45:00||4198||4198||4198||4198|309
1633553400000|2021-10-06 20:50:00|4199||4200||4200||4199||115153
1633553700000|2021-10-06 20:55:00|||||||||85
1633554000000|2021-10-06 21:00:00||4197||4198||4198||4197|266
1633554300000|2021-10-06 21:05:00||4197||4199||4199||4197|1640
1633554600000|2021-10-06 21:10:00|||||||||64
1633554900000|2021-10-06 21:15:00|4199|4198|4199|4197|4200|4198|4199|4197|2734
1633555200000|2021-10-06 21:20:00|4198||4199||4199||4198||1338
1633555500000|2021-10-06 21:25:00|4198||4198||4198||4198||974
1633555800000|2021-10-06 21:30:00|4199|4198|4200|4197|4200|4198|4199|4197|2662
1633556100000|2021-10-06 21:35:00|4199||4200||4200||4199||2446
1633556400000|2021-10-06 21:40:00|4198|4198|4200|4197|4200|4198|4198|4197|439
1633556700000|2021-10-06 21:45:00|||||||||166
1633557000000|2021-10-06 21:50:00|||||||||386
1633557300000|2021-10-06 21:55:00|||||||||159
1633557600000|2021-10-06 22:00:00|||||||||1080
1633557900000|2021-10-06 22:05:00||4198||4197||4198||4197|510
1633558200000|2021-10-06 22:10:00|||||||||126
1633558500000|2021-10-06 22:15:00|||||||||356
1633558800000|2021-10-06 22:20:00|4202|4198|4205|4199|4205|4199|4202|4198|6014
1633559100000|2021-10-06 22:25:00||4197||4197||4197||4197|2
1633559400000|2021-10-06 22:30:00|4204|4198|4204|4198|4204|4198|4204|4198|0
1633559700000|2021-10-06 22:35:00||4202||4198||4202||4197|389
1633560000000|2021-10-06 22:40:00|||||||||1000
1633560300000|2021-10-06 22:45:00|4203|4200|4203|4200|4203|4200|4203|4200|254
1633560600000|2021-10-06 22:50:00|||||||||220
1633560900000|2021-10-06 22:55:00|4202|4197|4201|4197|4203|4197|4201|4197|192
1633561200000|2021-10-06 23:00:00||4198||4198||4198||4198|116
1633561500000|2021-10-06 23:05:00|4203|4200|4203|4198|4203|4201|4202|4198|900
1633561800000|2021-10-06 23:10:00|4205|4203|4210|4203|4210|4203|4205|4203|4047
1633562100000|2021-10-06 23:15:00|4209||4205||4209||4205||32
1633562400000|2021-10-06 23:20:00|4204||4204||4204||4204||282
1633562700000|2021-10-06 23:25:00|4203|4198|4200|4197|4204|4198|4200|4197|693
1633563000000|2021-10-06 23:30:00|4202||4202||4202||4202||305
1633563300000|2021-10-06 23:35:00|||||||||534
1633563600000|2021-10-06 23:40:00|||||||||44
1633563900000|2021-10-06 23:45:00|4201|4201|4202|4201|4202|4201|4201|4201|178
1633564200000|2021-10-06 23:50:00|4201|4197|4200|4198|4201|4198|4200|4197|352
1633564500000|2021-10-06 23:55:00||4197||4197||4197||4197|1305
1633593600000|2021-10-07 08:00:00|4650|3755|4210|4202|4650|4210|4210|3755|545
1633593900000|2021-10-07 08:05:00|4205|4203|4213|4205|4218|4206|4205|4202|200
1633594200000|2021-10-07 08:10:00|4212|4203|4208|4202|4213|4212|4208|4202|349
1633594500000|2021-10-07 08:15:00|4207|4203|4208|4203|4208|4203|4207|4203|382
1633594800000|2021-10-07 08:20:00|4218|4204|4207|4203|4218|4204|4207|4203|1938
1633595100000|2021-10-07 08:25:00|4205|4204|4212|4205|4215|4206|4205|4203|533
1633595400000|2021-10-07 08:30:00|4211|4203|4212|4205|4212|4205|4211|4203|20
1633595700000|2021-10-07 08:35:00|4211|4206|4218|4205|4232|4210|4211|4203|732
1633596000000|2021-10-07 08:40:00|||||||||1
1633596300000|2021-10-07 08:45:00|4217|4207|4217|4205|4217|4207|4217|4205|3
1633596600000|2021-10-07 08:50:00|4219|4206|4223|4210|4230|4211|4212|4205|119
1633596900000|2021-10-07 08:55:00|4224|4209|4216|4206|4224|4211|4216|4205|608
1633597200000|2021-10-07 09:00:00|4218||4214||4218||4214||13
1633597500000|2021-10-07 09:05:00||4205||4205||4205||4205|35
1633597800000|2021-10-07 09:10:00||4207||4205||4207||4205|44
1633598100000|2021-10-07 09:15:00||4207||4207||4207||4207|17
1633598400000|2021-10-07 09:20:00||4210||4207||4210||4207|290
1633598700000|2021-10-07 09:25:00|4218|4208|4218|4209|4218|4209|4218|4207|167
1633599000000|2021-10-07 09:30:00|4215|4210|4216|4210|4218|4210|4215|4210|1
1633599300000|2021-10-07 09:35:00|4218|4209|4218|4209|4218|4209|4217|4209|113
1633599600000|2021-10-07 09:40:00||4210||4210||4210||4210|10
1633599900000|2021-10-07 09:45:00|||||||||15
1633600200000|2021-10-07 09:50:00|4216|4211|4218|4210|4218|4211|4216|4210|70
1633600500000|2021-10-07 09:55:00|4217|4211|4216|4210|4218|4211|4216|4210|20
1633600800000|2021-10-07 10:00:00|4218|4212|4221|4211|4232|4217|4218|4211|1219
1633601100000|2021-10-07 10:05:00|4222|4212|4222|4212|4222|4216|4221|4211|43
1633601400000|2021-10-07 10:10:00|4221|4215|4230|4221|4232|4221|4221|4215|223
1633601700000|2021-10-07 10:15:00|4229|4217|4223|4216|4230|4217|4223|4216|264
1633602000000|2021-10-07 10:20:00||4217||4217||4217||4217|57
1633602300000|2021-10-07 10:25:00|4221|4216|4220|4216|4221|4217|4220|4216|70
1633602600000|2021-10-07 10:30:00|||||||||4
1633602900000|2021-10-07 10:35:00||4215||4215||4216||4215|207
1633603200000|2021-10-07 10:40:00|||||||||101
1633603500000|2021-10-07 10:45:00|4218|4212|4218|4210|4219|4212|4216|4210|609
1633603800000|2021-10-07 10:50:00|4217|4211|4220|4210|4220|4211|4217|4210|20
1633604100000|2021-10-07 10:55:00|4219|4211|4220|4211|4220|4211|4219|4211|0
1633604400000|2021-10-07 11:00:00|4213|4210|4206|4204|4213|4210|4206|4202|7135
1633604700000|2021-10-07 11:05:00|4205|4205|4213|4207|4213|4207|4205|4204|1892
1633605000000|2021-10-07 11:10:00|4211|4208|4219|4211|4219|4212|4209|4205|5602
1633605300000|2021-10-07 11:15:00|4214|4212|4212|4210|4218|4214|4211|4207|2205
1633605600000|2021-10-07 11:20:00|4213|4211|4217|4215|4218|4215|4213|4210|1759
1633605900000|2021-10-07 11:25:00|4218|4216|4216|4215|4219|4218|4216|4215|2186
1633606200000|2021-10-07 11:30:00|4218|4216|4218|4216|4218|4216|4217|4216|229
1633606500000|2021-10-07 11:35:00|4217|4215|4216|4215|4217|4216|4215|4215|3870
1633606800000|2021-10-07 11:40:00|||||||||443
1633607100000|2021-10-07 11:45:00|4217|4217|4217|4215|4218|4217|4216|4215|2804
1633607400000|2021-10-07 11:50:00||4216||4216||4216||4215|471
1633607700000|2021-10-07 11:55:00||4215||4215||4216||4215|3440
1633608000000|2021-10-07 12:00:00|4216|4214|4218|4216|4222|4219|4215|4211|15222
1633608300000|2021-10-07 12:05:00|4219|4217|4219|4218|4219|4218|4218|4216|1678
1633608600000|2021-10-07 12:10:00|4220|4217|4225|4223|4229|4226|4219|4216|11954
1633608900000|2021-10-07 12:15:00|4224|4222|4238|4232|4238|4232|4222|4220|18061
1633609200000|2021-10-07 12:20:00|4236|4230|4240|4237|4250|4246|4233|4230|71405
1633609500000|2021-10-07 12:25:00|4239|4238|4242|4239|4243|4240|4239|4238|7353
1633609800000|2021-10-07 12:30:00|4241|4240|4241|4235|4242|4240|4233|4230|25426
1633610100000|2021-10-07 12:35:00|4240|4236|4235|4233|4240|4237|4235|4233|3036
1633610400000|2021-10-07 12:40:00|4234||4234||4235||4234||16762
1633610700000|2021-10-07 12:45:00|4235|4234|4234|4233|4237|4236|4234|4233|7807
1633611000000|2021-10-07 12:50:00|4235|4232|4232|4230|4235|4232|4231|4230|9074
1633611300000|2021-10-07 12:55:00|4231|4229|4226|4225|4231|4230|4226|4225|11238
1633611600000|2021-10-07 13:00:00|4228|4226|4229|4226|4231|4229|4226|4225|4084
1633611900000|2021-10-07 13:05:00|4228|4227|4230|4229|4230|4229|4228|4226|8959
1633612200000|2021-10-07 13:10:00|4231|4230|4231|4230|4231|4230|4231|4230|2657
1633612500000|2021-10-07 13:15:00|4232|4229|4230|4229|4232|4229|4230|4229|2810
1633612800000|2021-10-07 13:20:00|4231|4231|4232|4227|4233|4232|4228|4227|12079
1633613100000|2021-10-07 13:25:00|4235|4228|4258|4227|4258|4249|4230|4227|16392
1633613400000|2021-10-07 13:30:00|4257|4228|4255|4253|4257|4254|4223|4221|860374
1633613700000|2021-10-07 13:35:00|4254|4252|4240|4238|4264|4263|4238|4237|427027
1633614000000|2021-10-07 13:40:00|4239|4239|4255|4254|4257|4255|4238|4237|284786
1633614300000|2021-10-07 13:45:00|4256|4255|4265|4264|4268|4267|4256|4255|432165
1633614600000|2021-10-07 13:50:00|4266|4265|4257|4256|4273|4272|4257|4256|284216
1633614900000|2021-10-07 13:55:00|4258|4257|4268|4267|4269|4268|4255|4254|223714
1633615200000|2021-10-07 14:00:00|4267|4266|4278|4277|4280|4279|4267|4266|254527
1633615500000|2021-10-07 14:05:00|4279|4278|4278|4277|4287|4286|4278|4277|241634
1633615800000|2021-10-07 14:10:00|4279|4278|4281|4280|4284|4283|4278|4277|157777
1633616100000|2021-10-07 14:15:00|4280|4279|4279|4278|4285|4284|4278|4277|228398
1633616400000|2021-10-07 14:20:00|4278|4277|4279|4278|4280|4279|4274|4273|183731
1633616700000|2021-10-07 14:25:00|4280|4279|4283|4282|4284|4283|4279|4278|182919
1633617000000|2021-10-07 14:30:00|4282|4281|4278|4277|4283|4282|4275|4274|201732
1633617300000|2021-10-07 14:35:00|4277|4276|4275|4274|4284|4283|4273|4272|298835
1633617600000|2021-10-07 14:40:00|4276|4275|4280|4279|4284|4283|4275|4274|256462
1633617900000|2021-10-07 14:45:00|4281|4280|4279|4278|4281|4280|4275|4274|121335
1633618200000|2021-10-07 14:50:00|4278|4277|4282|4281|4283|4282|4278|4277|115749
1633618500000|2021-10-07 14:55:00|4281|4280|4284|4283|4284|4283|4281|4280|110770
1633618800000|2021-10-07 15:00:00|4285|4284|4284|4283|4286|4285|4281|4280|94920
1633619100000|2021-10-07 15:05:00|4283|4282|4280|4279|4284|4283|4280|4279|122118
1633619400000|2021-10-07 15:10:00|4281|4280|4279|4278|4281|4280|4276|4275|167936
1633619700000|2021-10-07 15:15:00|4278|4277|4271|4270|4278|4277|4270|4269|176153
1633620000000|2021-10-07 15:20:00|4272|4271|4272|4271|4274|4273|4268|4267|128048
1633620300000|2021-10-07 15:25:00|4271|4270|4272|4271|4272|4271|4267|4266|124738
1633620600000|2021-10-07 15:30:00|4273|4272|4268|4267|4275|4274|4268|4267|121683
1633620900000|2021-10-07 15:35:00|4269|4268|4282|4281|4284|4283|4268|4267|211977
1633621200000|2021-10-07 15:40:00|4281|4280|4281|4280|4284|4283|4280|4279|146718
1633621500000|2021-10-07 15:45:00|4282|4281|4279|4278|4283|4282|4278|4277|75448
1633621800000|2021-10-07 15:50:00|4278|4277|4280|4279|4281|4280|4278|4277|85793
1633622100000|2021-10-07 15:55:00|4281|4280|4283|4282|4285|4284|4281|4280|193687
1633622400000|2021-10-07 16:00:00|4284|4283|4287|4286|4290|4289|4283|4283|198211
1633622700000|2021-10-07 16:05:00|4288|4287|4284|4283|4288|4287|4283|4282|76671
1633623000000|2021-10-07 16:10:00|4283|4282|4287|4286|4288|4287|4283|4282|242725
1633623300000|2021-10-07 16:15:00|4286|4287|4287|4286|4288|4287|4285|4284|82976
1633623600000|2021-10-07 16:20:00|4286|4287|4290|4289|4290|4289|4286|4286|118087
1633623900000|2021-10-07 16:25:00|4291|4290|4287|4286|4292|4291|4284|4283|193181
1633624200000|2021-10-07 16:30:00|4288|4287|4292|4291|4296|4295|4288|4287|172582
1633624500000|2021-10-07 16:35:00|4291|4290|4294|4293|4294|4293|4291|4290|107127
1633624800000|2021-10-07 16:40:00|4295|4294|4289|4288|4296|4295|4287|4286|192345
1633625100000|2021-10-07 16:45:00|4288|4287|4284|4283|4288|4288|4283|4282|111099
1633625400000|2021-10-07 16:50:00|4283|4282|4285|4284|4286|4285|4283|4282|100873
1633625700000|2021-10-07 16:55:00|4286|4285|4283|4282|4287|4286|4282|4281|72364
1633626000000|2021-10-07 17:00:00|4282|4281|4283|4282|4285|4284|4281|4280|81481
1633626300000|2021-10-07 17:05:00|4282|4281|4281|4280|4282|4281|4280|4279|57360
1633626600000|2021-10-07 17:10:00|4282|4281|4278|4277|4284|4283|4278|4277|139328
1633626900000|2021-10-07 17:15:00|4279|4278|4285|4284|4286|4285|4279|4278|132698
1633627200000|2021-10-07 17:20:00|4286|4285|4287|4286|4287|4286|4283|4282|78678
1633627500000|2021-10-07 17:25:00|4286|4285|4288|4287|4288|4287|4284|4284|64916
1633627800000|2021-10-07 17:30:00|4287|4286|4292|4291|4292|4291|4284|4284|131986
1633628100000|2021-10-07 17:35:00|4291|4290|4287|4286|4291|4290|4287|4286|75701
1633628400000|2021-10-07 17:40:00|4288|4287|4287|4286|4288|4287|4286|4285|43263
1633628700000|2021-10-07 17:45:00|4286|4285|4285|4284|4287|4286|4285|4284|110706
1633629000000|2021-10-07 17:50:00|4286|4285|4286|4285|4286|4285|4283|4282|93204
1633629300000|2021-10-07 17:55:00|4285|4284|4287|4286|4288|4287|4285|4284|100278
1633629600000|2021-10-07 18:00:00|4286|4285|4282|4281|4287|4286|4280|4279|209130
1633629900000|2021-10-07 18:05:00|4283|4282|4286|4285|4286|4285|4283|4282|118603
1633630200000|2021-10-07 18:10:00|4285|4284|4284|4283|4285|4284|4283|4282|106727
1633630500000|2021-10-07 18:15:00|4283|4282|4283|4282|4285|4284|4281|4280|134152
1633630800000|2021-10-07 18:20:00|4284|4283|4283|4282|4284|4283|4281|4280|59521
1633631100000|2021-10-07 18:25:00|4282|4281|4282|4281|4284|4283|4280|4279|149574
1633631400000|2021-10-07 18:30:00|4283|4282|4284|4283|4284|4283|4282|4281|65996
1633631700000|2021-10-07 18:35:00|4283|4282|4282|4281|4286|4285|4282|4281|154390
1633632000000|2021-10-07 18:40:00|4281|4280|4280|4279|4283|4282|4279|4278|128801
1633632300000|2021-10-07 18:45:00|4279|4278|4283|4282|4283|4282|4279|4278|103078
1633632600000|2021-10-07 18:50:00|4282|4281|4279|4278|4282|4281|4279|4278|98661
1633632900000|2021-10-07 18:55:00|4280|4279|4278|4277|4281|4280|4278|4277|102928
1633633200000|2021-10-07 19:00:00|4277|4276|4276|4275|4278|4277|4275|4274|147715
1633633500000|2021-10-07 19:05:00|4277|4276|4278|4277|4280|4279|4277|4276|96299
1633633800000|2021-10-07 19:10:00|4277|4276|4280|4279|4280|4279|4274|4273|115329
1633634100000|2021-10-07 19:15:00|4279|4278|4280|4279|4280|4279|4277|4276|103109
1633634400000|2021-10-07 19:20:00|4279|4278|4280|4279|4281|4280|4279|4278|84050
1633634700000|2021-10-07 19:25:00|4279|4278|4280|4279|4281|4280|4278|4277|97068
1633635000000|2021-10-07 19:30:00|4279|4278|4276|4275|4279|4279|4276|4275|168013
1633635300000|2021-10-07 19:35:00|4275|4274|4273|4272|4275|4274|4272|4271|148942
1633635600000|2021-10-07 19:40:00|4274|4273|4271|4270|4275|4274|4271|4270|161126
1633635900000|2021-10-07 19:45:00|4272|4271|4275|4274|4275|4274|4271|4270|192894
1633636200000|2021-10-07 19:50:00|4274|4273|4272|4271|4275|4274|4268|4267|578213
1633636500000|2021-10-07 19:55:00|4271|4270|4274|4273|4275|4274|4268|4267|799346
1633636800000|2021-10-07 20:00:00|4276|4270|4287|4262|4288|4270|4270|4255|250803
1633637100000|2021-10-07 20:05:00|4278|4263|4280|4265|4287|4275|4278|4263|629
1633637400000|2021-10-07 20:10:00||4270||4267||4270||4265|22688
1633637700000|2021-10-07 20:15:00|4278|4276|4278|4272|4278|4276|4275|4272|232
1633638000000|2021-10-07 20:20:00||4273||4272||4273||4272|258
1633638300000|2021-10-07 20:25:00|4275||4275||4275||4275||1213
1633638600000|2021-10-07 20:30:00||4273||4272||4273||4272|259
1633638900000|2021-10-07 20:35:00|4274|4273|4274|4273|4274|4273|4274|4273|232
1633639200000|2021-10-07 20:40:00|4275|4272|4275|4274|4275|4274|4275|4272|883
1633639500000|2021-10-07 20:45:00|4278|4275|4277|4274|4278|4275|4277|4274|436
1633639800000|2021-10-07 20:50:00|4275|4273|4277|4273|4277|4273|4275|4273|117
1633640100000|2021-10-07 20:55:00||4275||4273||4275||4273|1248
1633640400000|2021-10-07 21:00:00|4275||4275||4275||4275||579
1633640700000|2021-10-07 21:05:00|4277||4277||4277||4277||224
1633641000000|2021-10-07 21:10:00|||||||||125
1633641300000|2021-10-07 21:15:00|||||||||58
1633641600000|2021-10-07 21:20:00|||||||||20
1633641900000|2021-10-07 21:25:00|||||||||267
1633642200000|2021-10-07 21:30:00||4274||4275||4275||4274|262
1633642500000|2021-10-07 21:35:00||4274||4275||4275||4274|344
1633642800000|2021-10-07 21:40:00|4278||4278||4278||4278||128
1633643100000|2021-10-07 21:45:00|||||||||101
1633643400000|2021-10-07 21:50:00|||||||||84
1633643700000|2021-10-07 21:55:00|||||||||76
1633644000000|2021-10-07 22:00:00|4280||4279||4280||4279||0
1633644300000|2021-10-07 22:05:00|4280||4278||4280||4278||78
1633644600000|2021-10-07 22:10:00|4285|4276|4285|4277|4285|4277|4285|4276|220
1633644900000|2021-10-07 22:15:00|||||||||4
1633645200000|2021-10-07 22:20:00|||||||||125
1633645500000|2021-10-07 22:25:00|4280||4280||4280||4280||32
1633646100000|2021-10-07 22:35:00||4279||4279||4279||4279|14
1633646400000|2021-10-07 22:40:00|4279|4277|4277|4275|4280|4277|4277|4275|759
1633646700000|2021-10-07 22:45:00|4279|4277|4279|4277|4279|4277|4279|4277|4736
1633647000000|2021-10-07 22:50:00|||||||||27
1633647300000|2021-10-07 22:55:00|4280|4279|4285|4277|4285|4279|4280|4277|2059
1633647600000|2021-10-07 23:00:00|4294|4280|4284|4283|4294|4285|4284|4280|1808
1633647900000|2021-10-07 23:05:00|4290|4284|4294|4283|4294|4284|4290|4283|493
1633648200000|2021-10-07 23:10:00|4293|4285|4294|4283|4294|4285|4284|4283|1118
1633648500000|2021-10-07 23:15:00|4290||4290||4294||4284||166
1633648800000|2021-10-07 23:20:00|4294||4294||4294||4294||50
1633649100000|2021-10-07 23:25:00|||||||||2475
1633649400000|2021-10-07 23:30:00|4293|4287|4293|4287|4293|4287|4293|4287|40
1633649700000|2021-10-07 23:35:00|4292||4292||4292||4292||59
1633650000000|2021-10-07 23:40:00|4293|4290|4293|4290|4293|4290|4293|4290|101
1633650300000|2021-10-07 23:45:00|||||||||2
1633650600000|2021-10-07 23:50:00|4290|4287|4290|4286|4290|4287|4290|4286|822
1633650900000|2021-10-07 23:55:00|4292|4280|4292|4280|4293|4280|4286|4280|866
1633680000000|2021-10-08 08:00:00|4427|4120|4282|4274|4427|4276|4281|4120|431
1633680300000|2021-10-08 08:05:00|4275|4275|4282|4274|4287|4275|4275|4274|158
1633680600000|2021-10-08 08:10:00|4281|4275|4287|4275|4299|4275|4281|4275|20
1633680900000|2021-10-08 08:15:00|4286|4276|4287|4276|4287|4281|4286|4276|10
1633681200000|2021-10-08 08:20:00|4284|4275|4284|4280|4287|4280|4283|4275|56
1633681500000|2021-10-08 08:25:00|4287|4277|4286|4277|4299|4277|4285|4276|161
1633681800000|2021-10-08 08:30:00|4287|4276|4287|4276|4288|4276|4287|4276|118
1633682100000|2021-10-08 08:35:00|4286|4281|4287|4276|4287|4281|4286|4276|120
1633682400000|2021-10-08 08:40:00|4290|4277|4290|4277|4299|4282|4288|4276|65
1633682700000|2021-10-08 08:45:00|4289|4278|4289|4278|4289|4278|4289|4277|51
1633683000000|2021-10-08 08:50:00||4275||4277||4277||4275|22
1633683300000|2021-10-08 08:55:00|4290|4278|4287|4277|4290|4278|4287|4277|58
1633683600000|2021-10-08 09:00:00|4286|4276|4285|4280|4299|4280|4283|4275|322
1633683900000|2021-10-08 09:05:00|4286||4286||4286||4286||0
1633684200000|2021-10-08 09:10:00|4287|4281|4285|4281|4287|4281|4285|4281|2
1633684500000|2021-10-08 09:15:00|4283||4284||4285||4283||80
1633684800000|2021-10-08 09:20:00|4287||4284||4287||4284||13
1633685100000|2021-10-08 09:25:00|4289|4285|4286|4283|4289|4285|4285|4280|124
1633685400000|2021-10-08 09:30:00|4285||4285||4285||4285||2
1633685700000|2021-10-08 09:35:00||4282||4282||4283||4282|241
1633686000000|2021-10-08 09:40:00|4286|4280|4286|4282|4286|4282|4286|4280|10
1633686300000|2021-10-08 09:45:00|4285||4286||4286||4285||20
1633686600000|2021-10-08 09:50:00|4285|4284|4286|4280|4286|4284|4285|4280|298
1633686900000|2021-10-08 09:55:00|4285||4285||4286||4285||18
1633687200000|2021-10-08 10:00:00|4284||4284||4284||4284||24
1633687500000|2021-10-08 10:05:00|4282||4284||4284||4282||94
1633687800000|2021-10-08 10:10:00|||||||||25
1633688100000|2021-10-08 10:15:00|||||||||100
1633688400000|2021-10-08 10:20:00|4283|4281|4284|4280|4284|4281|4283|4280|30
1633689000000|2021-10-08 10:30:00||4281||4280||4281||4280|21
1633689300000|2021-10-08 10:35:00|||||||||2
1633689600000|2021-10-08 10:40:00|||||||||11
1633690200000|2021-10-08 10:50:00|||||||||4
1633690500000|2021-10-08 10:55:00|||||||||14
1633690800000|2021-10-08 11:00:00|4286|4282|4283|4282|4286|4282|4283|4280|722
1633691100000|2021-10-08 11:05:00|||||||||14
1633691400000|2021-10-08 11:10:00|4282|4280|4282|4279|4282|4280|4280|4276|1898
1633691700000|2021-10-08 11:15:00|4281|4280|4281|4280|4281|4280|4281|4279|1
1633692000000|2021-10-08 11:20:00|4282|4279|4282|4280|4282|4280|4282|4279|11
1633692300000|2021-10-08 11:25:00||4281||4281||4281||4280|255
1633692600000|2021-10-08 11:30:00|4283|4282|4283|4281|4283|4282|4283|4280|1152
1633692900000|2021-10-08 11:35:00|4282|4282|4281|4280|4282|4282|4281|4280|918
1633693200000|2021-10-08 11:40:00|||||||||132
1633693500000|2021-10-08 11:45:00|||||||||77
1633693800000|2021-10-08 11:50:00|4282|4282|4281|4280|4283|4282|4281|4280|4980
1633694100000|2021-10-08 11:55:00|4282|4281|4285|4282|4285|4282|4282|4281|5098
1633694400000|2021-10-08 12:00:00|4284||4285||4285||4284||9736
1633694700000|2021-10-08 12:05:00|4287|4283|4286|4284|4288|4284|4284|4283|1062
1633695000000|2021-10-08 12:10:00|4285|4285|4286|4285|4290|4285|4285|4284|946
1633695300000|2021-10-08 12:15:00|4289|4286|4290|4288|4292|4288|4287|4286|8256
1633695600000|2021-10-08 12:20:00|4289|4287|4293|4289|4293|4289|4286|4285|929
1633695900000|2021-10-08 12:25:00|4292|4290|4290|4289|4294|4290|4290|4289|2253
1633696200000|2021-10-08 12:30:00|4289|4288|4279|4278|4289|4288|4279|4275|7896
1633696500000|2021-10-08 12:35:00|4278|4275|4280|4279|4280|4279|4278|4275|6901
1633696800000|2021-10-08 12:40:00|4279|4278|4280|4279|4280|4279|4279|4278|5262
1633697100000|2021-10-08 12:45:00|4279|4278|4280|4278|4280|4278|4279|4278|4547
1633697400000|2021-10-08 12:50:00|4279||4279||4279||4279||1177
1633697700000|2021-10-08 12:55:00|4280|4279|4280|4279|4280|4280|4280|4279|2075
1633698000000|2021-10-08 13:00:00||4280||4279||4280||4279|5988
1633698300000|2021-10-08 13:05:00|4281|4280|4284|4283|4284|4283|4281|4280|16469
1633698600000|2021-10-08 13:10:00|4285|4284|4287|4285|4288|4286|4285|4283|2818
1633698900000|2021-10-08 13:15:00|4286|4286|4283|4281|4287|4287|4283|4280|6127
1633699200000|2021-10-08 13:20:00|4282|4280|4281|4280|4282|4280|4280|4278|1896
1633699500000|2021-10-08 13:25:00|4280|4279|4263|4260|4280|4279|4263|4260|12092
1633699800000|2021-10-08 13:30:00|4280|4261|4277|4276|4292|4290|4273|4261|508315
1633700100000|2021-10-08 13:35:00|4276|4275|4266|4265|4282|4281|4258|4257|260821
1633700400000|2021-10-08 13:40:00|4267|4266|4260|4259|4277|4276|4259|4258|164887
1633700700000|2021-10-08 13:45:00|4261|4260|4251|4250|4264|4263|4248|4247|247320
1633701000000|2021-10-08 13:50:00|4252|4251|4248|4247|4252|4251|4243|4242|179445
1633701300000|2021-10-08 13:55:00|4247|4246|4251|4250|4254|4253|4245|4244|88375
1633701600000|2021-10-08 14:00:00|4250|4249|4254|4253|4257|4256|4250|4249|95188
1633701900000|2021-10-08 14:05:00|4253|4252|4253|4252|4259|4258|4252|4251|74001
1633702200000|2021-10-08 14:10:00|4252|4251|4249|4248|4253|4252|4247|4246|102630
1633702500000|2021-10-08 14:15:00|4248|4247|4248|4247|4251|4250|4243|4242|100340
1633702800000|2021-10-08 14:20:00|4247|4246|4244|4243|4251|4250|4244|4243|101661
1633703100000|2021-10-08 14:25:00|4243|4242|4239|4238|4243|4242|4239|4238|125968
1633703400000|2021-10-08 14:30:00|4240|4239|4238|4237|4244|4243|4237|4236|161444
1633703700000|2021-10-08 14:35:00|4237|4236|4237|4236|4243|4242|4237|4236|175497
1633704000000|2021-10-08 14:40:00|4238|4237|4243|4242|4243|4242|4234|4233|147105
1633704300000|2021-10-08 14:45:00|4244|4243|4246|4245|4247|4246|4243|4242|85258
1633704600000|2021-10-08 14:50:00|4245|4244|4246|4245|4246|4245|4242|4241|70517
1633704900000|2021-10-08 14:55:00|4247|4246|4244|4243|4247|4246|4243|4242|197541
1633705200000|2021-10-08 15:00:00|4245|4244|4243|4242|4247|4246|4243|4242|103805
1633705500000|2021-10-08 15:05:00|4242|4241|4247|4246|4248|4247|4242|4241|50769
1633705800000|2021-10-08 15:10:00|4248|4247|4249|4248|4249|4248|4246|4245|47956
1633706100000|2021-10-08 15:15:00|4250|4249|4252|4251|4252|4251|4249|4248|62843
1633706400000|2021-10-08 15:20:00|4251|4250|4252|4251|4252|4251|4249|4248|74228
1633706700000|2021-10-08 15:25:00|4251|4250|4249|4248|4252|4251|4249|4248|50717
1633707000000|2021-10-08 15:30:00|4248|4247|4247|4246|4248|4247|4245|4244|63978
1633707300000|2021-10-08 15:35:00|4248|4247|4246|4245|4249|4248|4245|4244|58287
1633707600000|2021-10-08 15:40:00|4247|4246|4250|4249|4250|4249|4245|4244|137233
1633707900000|2021-10-08 15:45:00|4249|4248|4253|4252|4253|4252|4249|4248|61958
1633708200000|2021-10-08 15:50:00|4254|4253|4247|4246|4254|4253|4247|4246|73021
1633708500000|2021-10-08 15:55:00|4246|4245|4246|4245|4247|4246|4246|4245|34706
1633708800000|2021-10-08 16:00:00|4247|4246|4243|4242|4247|4246|4242|4241|88571
1633709100000|2021-10-08 16:05:00|4244|4243|4240|4239|4244|4243|4240|4239|75996
1633709400000|2021-10-08 16:10:00|4239|4238|4238|4237|4239|4238|4236|4235|88516
1633709700000|2021-10-08 16:15:00|4239|4238|4239|4238|4241|4240|4238|4237|86415
1633710000000|2021-10-08 16:20:00|4238|4237|4237|4236|4239|4238|4236|4235|75639
1633710300000|2021-10-08 16:25:00|4238|4237|4237|4236|4239|4238|4236|4235|73604
1633710600000|2021-10-08 16:30:00|4238|4237|4241|4240|4241|4240|4237|4236|45626
1633710900000|2021-10-08 16:35:00|4240|4239|4242|4241|4242|4241|4239|4238|45118
1633711200000|2021-10-08 16:40:00|4243|4242|4245|4244|4245|4244|4243|4242|45808
1633711500000|2021-10-08 16:45:00|4244|4243|4245|4244|4245|4244|4244|4243|31703
1633711800000|2021-10-08 16:50:00|4246|4245|4245|4244|4246|4245|4243|4242|98305
1633712100000|2021-10-08 16:55:00|4246|4245|4245|4244|4247|4246|4244|4243|64022
1633712400000|2021-10-08 17:00:00|4244|4243|4248|4247|4248|4247|4244|4243|30015
1633712700000|2021-10-08 17:05:00|4249|4248|4247|4246|4250|4249|4246|4245|61334
1633713000000|2021-10-08 17:10:00|4248|4247|4251|4250|4251|4250|4248|4247|76721
1633713300000|2021-10-08 17:15:00|4250|4249|4243|4242|4251|4249|4243|4242|140931
1633713600000|2021-10-08 17:20:00|4244|4243|4245|4244|4247|4246|4244|4243|112108
1633713900000|2021-10-08 17:25:00|4246|4245|4249|4248|4249|4248|4246|4245|44593
1633714200000|2021-10-08 17:30:00|4250|4249|4255|4254|4255|4254|4250|4249|118537
1633714500000|2021-10-08 17:35:00|4254|4253|4252|4251|4254|4253|4251|4250|93639
1633714800000|2021-10-08 17:40:00|4253|4252|4251|4250|4253|4252|4251|4250|78214
1633715100000|2021-10-08 17:45:00|4252|4251|4253|4252|4253|4252|4250|4249|60105
1633715400000|2021-10-08 17:50:00|4252|4251|4253|4252|4253|4252|4251|4250|48756
1633715700000|2021-10-08 17:55:00|4254|4253|4255|4254|4257|4256|4254|4253|83291
1633716000000|2021-10-08 18:00:00|4256|4255|4256|4255|4257|4256|4255|4254|43325
1633716300000|2021-10-08 18:05:00|4257|4256|4260|4259|4260|4259|4257|4256|51425
1633716600000|2021-10-08 18:10:00|4261|4260|4260|4259|4262|4261|4259|4258|103731
1633716900000|2021-10-08 18:15:00|4259|4258|4257|4256|4260|4259|4257|4256|62257
1633717200000|2021-10-08 18:20:00|4258|4257|4257|4256|4259|4258|4257|4256|49153
1633717500000|2021-10-08 18:25:00|4258|4257|4260|4259|4261|4260|4258|4257|67973
1633717800000|2021-10-08 18:30:00|4261|4260|4261|4260|4264|4263|4258|4257|113090
1633718100000|2021-10-08 18:35:00|4260|4259|4259|4258|4261|4260|4258|4257|52527
1633718400000|2021-10-08 18:40:00|4258|4257|4256|4255|4259|4258|4255|4254|54334
1633718700000|2021-10-08 18:45:00|4257|4256|4256|4255|4257|4256|4255|4254|52202
1633719000000|2021-10-08 18:50:00|4257|4256|4256|4255|4257|4256|4256|4255|25342
1633719300000|2021-10-08 18:55:00|4257|4256|4258|4257|4258|4257|4256|4255|41758
1633719600000|2021-10-08 19:00:00|4259|4258|4258|4257|4259|4258|4258|4257|51819
1633719900000|2021-10-08 19:05:00|4257|4256|4259|4258|4260|4259|4257|4256|44253
1633720200000|2021-10-08 19:10:00|4260|4259|4262|4261|4262|4261|4260|4259|58534
1633720500000|2021-10-08 19:15:00|4261|4260|4259|4258|4262|4261|4259|4258|280638
1633720800000|2021-10-08 19:20:00|4258|4257|4259|4258|4259|4258|4258|4257|54417
1633721100000|2021-10-08 19:25:00|4258|4257|4255|4254|4258|4257|4254|4253|93900
1633721400000|2021-10-08 19:30:00|4254|4253|4252|4251|4255|4254|4252|4251|83328
1633721700000|2021-10-08 19:35:00|4251|4250|4249|4248|4251|4251|4246|4245|180684
1633722000000|2021-10-08 19:40:00|4248|4247|4245|4244|4249|4248|4244|4243|133723
1633722300000|2021-10-08 19:45:00|4246|4245|4245|4244|4248|4247|4245|4244|230824
1633722600000|2021-10-08 19:50:00|4244|4243|4246|4245|4251|4250|4241|4240|391165
1633722900000|2021-10-08 19:55:00|4247|4246|4245|4244|4249|4248|4242|4241|848266
1633723200000|2021-10-08 20:00:00|4246|4241|4247|4244|4251|4244|4244|4240|212161
1633723500000|2021-10-08 20:05:00|4246||4245||4246||4245||20410
1633723800000|2021-10-08 20:10:00|4244|4243|4246|4243|4250|4243|4244|4243|1079
1633724100000|2021-10-08 20:15:00|4245||4245||4245||4245||833
1633724400000|2021-10-08 20:20:00|4246||4246||4246||4244||301
1633724700000|2021-10-08 20:25:00||4244||4243||4244||4243|437
1633725000000|2021-10-08 20:30:00|||||||||262
1633725300000|2021-10-08 20:35:00|4245||4246||4246||4245||5043
1633725600000|2021-10-08 20:40:00|4244||4244||4244||4244||254
1633725900000|2021-10-08 20:45:00|||||||||73
1633726200000|2021-10-08 20:50:00|||||||||796
1633726500000|2021-10-08 20:55:00|||||||||624
1633939200000|2021-10-11 08:00:00|4560|3992|4251|4240|4560|4250|4250|3992|428
1633939500000|2021-10-11 08:05:00|4249|4236|4251|4240|4254|4240|4249|4236|114
1633939800000|2021-10-11 08:10:00|4250|4237|4251|4237|4254|4238|4249|4237|2
1633940100000|2021-10-11 08:15:00|4250|4238|4251|4240|4290|4240|4250|4237|0
1633940400000|2021-10-11 08:20:00|4250|4243|4248|4234|4290|4247|4244|4234|1380
1633940700000|2021-10-11 08:25:00|4245|4235|4245|4235|4248|4241|4243|4235|122
1633941000000|2021-10-11 08:30:00|4246|4237|4254|4239|4261|4242|4245|4235|449
1633941300000|2021-10-11 08:35:00|4250|4250|4263|4245|4290|4260|4250|4235|3333
1633941600000|2021-10-11 08:40:00|4259|4235|4262|4250|4280|4251|4258|4235|4
1633941900000|2021-10-11 08:45:00|4257||4260||4266||4257||0
1633942200000|2021-10-11 08:50:00|4266|4251|4261|4251|4266|4251|4259|4251|27
1633942500000|2021-10-11 08:55:00|4266|4253|4266|4251|4280|4253|4263|4251|21
1633942800000|2021-10-11 09:00:00|4263|4259|4269|4259|4280|4259|4263|4259|2
1633943100000|2021-10-11 09:05:00|4280|4260|4269|4255|4280|4260|4259|4255|258
1633943400000|2021-10-11 09:10:00|4266|4257|4265|4255|4269|4257|4265|4255|0
1633943700000|2021-10-11 09:15:00|4264|4251|4263|4254|4266|4254|4263|4251|1
1633944000000|2021-10-11 09:20:00|4262||4262||4262||4262||150
1633944300000|2021-10-11 09:25:00||4251||4251||4252||4251|0
1633944600000|2021-10-11 09:30:00|||||||||2
1633944900000|2021-10-11 09:35:00|4261||4261||4262||4260||13
1633945200000|2021-10-11 09:40:00|4260||4260||4260||4260||18
1633945800000|2021-10-11 09:50:00|4259||4259||4259||4259||30
1633946100000|2021-10-11 09:55:00|||||||||17
1633946400000|2021-10-11 10:00:00|4260|4252|4260|4252|4260|4252|4259|4252|281
1633946700000|2021-10-11 10:05:00|4259|4251|4260|4251|4260|4251|4257|4251|105
1633947000000|2021-10-11 10:10:00|4259||4259||4259||4259||0
1633947300000|2021-10-11 10:15:00|4256||4256||4256||4256||21
1633947600000|2021-10-11 10:20:00|4259||4259||4259||4259||125
1633947900000|2021-10-11 10:25:00|4256||4256||4256||4256||18
1633948200000|2021-10-11 10:30:00||4252||4252||4252||4252|1
1633948500000|2021-10-11 10:35:00|4253|4251|4256|4251|4256|4251|4252|4251|374
1633948800000|2021-10-11 10:40:00|||||||||1
1633949100000|2021-10-11 10:45:00|4250|4250|4243|4236|4250|4250|4243|4230|1677
1633949400000|2021-10-11 10:50:00|4242|4235|4240|4230|4250|4235|4239|4230|38
1633949700000|2021-10-11 10:55:00|4242|4237|4240|4231|4250|4241|4237|4230|1456
1633950000000|2021-10-11 11:00:00|4245|4232|4248|4236|4250|4238|4242|4231|658
1633950300000|2021-10-11 11:05:00|4247|4235|4245|4238|4250|4238|4245|4235|2
1633950600000|2021-10-11 11:10:00|4244|4237|4239|4238|4244|4241|4239|4237|312
1633950900000|2021-10-11 11:15:00|4241|4239|4250|4247|4250|4247|4241|4239|1480
1633951200000|2021-10-11 11:20:00|4249|4248|4253|4252|4254|4252|4248|4247|1721
1633951500000|2021-10-11 11:25:00|4254||4254||4254||4254||20
1633951800000|2021-10-11 11:30:00|4255|4253|4255|4252|4255|4253|4255|4252|898
1633952100000|2021-10-11 11:35:00|4254|4253|4253|4249|4254|4253|4253|4249|3078
1633952400000|2021-10-11 11:40:00|4251|4248|4245|4238|4251|4249|4243|4238|4119
1633952700000|2021-10-11 11:45:00|4247|4242|4247|4240|4247|4242|4247|4238|84
1633953000000|2021-10-11 11:50:00|4245||4245||4245||4245||19
1633953300000|2021-10-11 11:55:00|4244|4241|4242|4241|4244|4241|4242|4241|191
1633953600000|2021-10-11 12:00:00|4243|4242|4248|4244|4248|4244|4243|4242|29322
1633953900000|2021-10-11 12:05:00|||||||||1011
1633954200000|2021-10-11 12:10:00|4252|4246|4250|4247|4252|4247|4248|4246|785
1633954500000|2021-10-11 12:15:00|4251|4249|4247|4244|4255|4251|4247|4244|1563
1633954800000|2021-10-11 12:20:00|4249|4245|4249|4245|4249|4245|4249|4244|776
1633955100000|2021-10-11 12:25:00|4245|4244|4245|4244|4245|4244|4245|4244|6243
1633955400000|2021-10-11 12:30:00|||||||||2666
1633955700000|2021-10-11 12:35:00|4244|4242|4245|4244|4245|4245|4244|4242|7240
1633956000000|2021-10-11 12:40:00|4244|4243|4242|4240|4244|4243|4242|4240|1809
1633956300000|2021-10-11 12:45:00|4241|4238|4245|4243|4245|4243|4241|4238|1361
1633956600000|2021-10-11 12:50:00|4244||4244||4244||4244||761
1633956900000|2021-10-11 12:55:00|4243|4242|4243|4240|4243|4242|4243|4240|2767
1633957200000|2021-10-11 13:00:00|4242|4242|4243|4240|4243|4242|4242|4240|1132
1633957500000|2021-10-11 13:05:00||4241||4241||4241||4241|358
1633957800000|2021-10-11 13:10:00|4242|4242|4245|4244|4245|4244|4242|4241|3186
1633958100000|2021-10-11 13:15:00|4244|4243|4244|4240|4245|4243|4244|4240|907
1633958400000|2021-10-11 13:20:00|4243|4241|4245|4244|4245|4244|4242|4240|2098
1633958700000|2021-10-11 13:25:00||4241||4241||4241||4241|3524
1633959000000|2021-10-11 13:30:00|4244|4242|4256|4255|4259|4257|4233|4232|538525
1633959300000|2021-10-11 13:35:00|4257|4256|4246|4245|4259|4258|4243|4242|104986
1633959600000|2021-10-11 13:40:00|4247|4246|4249|4248|4256|4255|4247|4246|103136
1633959900000|2021-10-11 13:45:00|4250|4249|4246|4245|4251|4250|4241|4240|118853
1633960200000|2021-10-11 13:50:00|4247|4246|4247|4246|4252|4251|4245|4244|93635
1633960500000|2021-10-11 13:55:00|4248|4247|4255|4254|4255|4254|4246|4245|80901
1633960800000|2021-10-11 14:00:00|4256|4255|4258|4257|4262|4261|4251|4250|166204
1633961100000|2021-10-11 14:05:00|4257|4256|4254|4253|4257|4256|4252|4251|68327
1633961400000|2021-10-11 14:10:00|4253|4252|4255|4254|4258|4257|4252|4251|123157
1633961700000|2021-10-11 14:15:00|4254|4253|4255|4254|4259|4258|4252|4251|52519
1633962000000|2021-10-11 14:20:00|4254|4253|4248|4247|4255|4254|4247|4246|64007
1633962300000|2021-10-11 14:25:00|4249|4248|4251|4250|4251|4250|4248|4247|79082
1633962600000|2021-10-11 14:30:00|4250|4249|4254|4253|4254|4253|4250|4249|82759
1633962900000|2021-10-11 14:35:00|4253|4252|4259|4258|4259|4258|4252|4251|64480
1633963200000|2021-10-11 14:40:00|4258|4257|4257|4256|4261|4260|4256|4255|85088
1633963500000|2021-10-11 14:45:00|4258|4257|4252|4251|4258|4257|4251|4250|58711
1633963800000|2021-10-11 14:50:00|4253|4252|4254|4253|4256|4255|4253|4252|46776
1633964100000|2021-10-11 14:55:00|4253|4252|4252|4251|4253|4252|4251|4250|62859
1633964400000|2021-10-11 15:00:00|4251|4250|4252|4251|4253|4252|4250|4249|93905
1633964700000|2021-10-11 15:05:00|4251|4250|4249|4248|4252|4251|4249|4248|56458
1633965000000|2021-10-11 15:10:00|4248|4247|4246|4245|4248|4247|4246|4245|41144
1633965300000|2021-10-11 15:15:00|4247|4246|4244|4243|4248|4247|4243|4242|111308
1633965600000|2021-10-11 15:20:00|4245|4244|4244|4243|4246|4245|4243|4242|46709
1633965900000|2021-10-11 15:25:00|4243|4242|4246|4245|4246|4245|4243|4242|55645
1633966200000|2021-10-11 15:30:00|4245|4244|4249|4248|4249|4248|4244|4243|139586
1633966500000|2021-10-11 15:35:00|4250|4249|4251|4250|4252|4251|4250|4249|59398
1633966800000|2021-10-11 15:40:00|4250|4249|4249|4248|4252|4251|4249|4248|57564
1633967100000|2021-10-11 15:45:00|4248|4247|4246|4245|4249|4248|4246|4245|55125
1633967400000|2021-10-11 15:50:00|4247|4246|4245|4244|4247|4246|4244|4243|56174
1633967700000|2021-10-11 15:55:00|4244|4243|4243|4242|4245|4244|4243|4242|55131
1633968000000|2021-10-11 16:00:00|4244|4243|4239|4238|4244|4243|4239|4238|70887
1633968300000|2021-10-11 16:05:00|4238|4237|4240|4239|4240|4239|4236|4235|143071
1633968600000|2021-10-11 16:10:00|4241|4240|4239|4238|4241|4240|4238|4237|51241
1633968900000|2021-10-11 16:15:00|4238|4237|4239|4238|4239|4238|4237|4236|40779
1633969200000|2021-10-11 16:20:00|4240|4239|4240|4239|4240|4239|4239|4238|32941
1633969500000|2021-10-11 16:25:00|4241|4240|4242|4241|4242|4241|4239|4238|152676
1633969800000|2021-10-11 16:30:00|4243|4242|4241|4240|4243|4242|4240|4239|44876
1633970100000|2021-10-11 16:35:00|4240|4239|4239|4238|4240|4239|4238|4237|42747
1633970400000|2021-10-11 16:40:00|4238|4237|4239|4238|4240|4239|4236|4236|41954
1633970700000|2021-10-11 16:45:00|4238|4237|4240|4239|4241|4240|4238|4237|85864
1633971000000|2021-10-11 16:50:00|4239|4238|4234|4233|4239|4239|4232|4231|90911
1633971300000|2021-10-11 16:55:00|4235|4234|4229|4228|4235|4234|4229|4228|110831
1633971600000|2021-10-11 17:00:00|4228|4227|4226|4225|4228|4228|4224|4223|104261
1633971900000|2021-10-11 17:05:00|4225|4224|4224|4223|4225|4224|4221|4220|94708
1633972200000|2021-10-11 17:10:00|4223|4222|4223|4222|4224|4223|4223|4222|55070
1633972500000|2021-10-11 17:15:00|4222|4221|4220|4219|4223|4222|4220|4219|66869
1633972800000|2021-10-11 17:20:00|4219|4218|4215|4214|4221|4220|4215|4214|87258
1633973100000|2021-10-11 17:25:00|4214|4213|4214|4213|4214|4213|4212|4211|63858
1633973400000|2021-10-11 17:30:00|4213|4212|4209|4208|4214|4213|4209|4208|76174
1633973700000|2021-10-11 17:35:00|4210|4209|4211|4210|4213|4212|4210|4209|105309
1633974000000|2021-10-11 17:40:00|4212|4211|4214|4213|4214|4213|4211|4210|43423
1633974300000|2021-10-11 17:45:00|4213|4212|4206|4205|4213|4213|4203|4202|143449
1633974600000|2021-10-11 17:50:00|4205|4204|4210|4209|4210|4209|4204|4203|78983
1633974900000|2021-10-11 17:55:00|4209|4208|4209|4208|4209|4208|4207|4206|53850
1633975200000|2021-10-11 18:00:00|4208|4207|4209|4208|4209|4208|4207|4206|29324
1633975500000|2021-10-11 18:05:00|4210|4209|4213|4212|4213|4212|4208|4207|74017
1633975800000|2021-10-11 18:10:00|4212|4211|4213|4212|4213|4212|4210|4209|81821
1633976100000|2021-10-11 18:15:00|4214|4213|4211|4210|4214|4213|4211|4210|65483
1633976400000|2021-10-11 18:20:00|4210|4209|4208|4207|4211|4210|4208|4207|56668
1633976700000|2021-10-11 18:25:00|4207|4206|4207|4206|4208|4207|4205|4204|87600
1633977000000|2021-10-11 18:30:00|4206|4205|4208|4207|4210|4209|4206|4205|79773
1633977300000|2021-10-11 18:35:00|4207|4206|4205|4204|4208|4207|4205|4204|71123
1633977600000|2021-10-11 18:40:00|4206|4205|4209|4208|4210|4209|4205|4204|80858
1633977900000|2021-10-11 18:45:00|4208|4207|4211|4210|4211|4210|4207|4206|60640
1633978200000|2021-10-11 18:50:00|4212|4211|4211|4210|4216|4215|4211|4210|128816
1633978500000|2021-10-11 18:55:00|4212|4211|4212|4211|4214|4213|4211|4210|55348
1633978800000|2021-10-11 19:00:00|4213|4212|4213|4212|4213|4212|4212|4211|53317
1633979100000|2021-10-11 19:05:00|4212|4211|4211|4210|4213|4212|4207|4206|95672
1633979400000|2021-10-11 19:10:00|4210|4209|4213|4212|4213|4212|4210|4209|81796
1633979700000|2021-10-11 19:15:00|4212|4211|4210|4209|4213|4212|4210|4209|82178
1633980000000|2021-10-11 19:20:00|4211|4210|4215|4214|4215|4214|4208|4207|171063
1633980300000|2021-10-11 19:25:00|4216|4215|4210|4209|4216|4215|4209|4208|153271
1633980600000|2021-10-11 19:30:00|4211|4210|4210|4209|4213|4212|4210|4209|158176
1633980900000|2021-10-11 19:35:00|4211|4210|4214|4213|4215|4214|4211|4210|116429
1633981200000|2021-10-11 19:40:00|4213|4212|4211|4210|4214|4213|4210|4209|121880
1633981500000|2021-10-11 19:45:00|4212|4211|4211|4210|4213|4212|4210|4209|143057
1633981800000|2021-10-11 19:50:00|4212|4211|4209|4208|4212|4211|4207|4206|302934
1633982100000|2021-10-11 19:55:00|4210|4209|4206|4205|4210|4209|4202|4201|966820
1633982400000|2021-10-11 20:00:00|4207|4203|4209|4202|4213|4209|4207|4201|170071
1633982700000|2021-10-11 20:05:00||4206||4202||4206||4202|14331
1633983000000|2021-10-11 20:10:00||4203||4204||4204||4203|356
1633983300000|2021-10-11 20:15:00||4203||4203||4203||4203|149
1633983600000|2021-10-11 20:20:00||4205||4205||4205||4205|55
1633983900000|2021-10-11 20:25:00||4207||4207||4207||4207|586
1633984200000|2021-10-11 20:30:00|4207|4205|4207|4205|4207|4205|4207|4205|216
1633984500000|2021-10-11 20:35:00|||||||||251
1633984800000|2021-10-11 20:40:00|4209|4206|4205|4201|4209|4206|4203|4201|15474
1633985100000|2021-10-11 20:45:00|4209|4203|4209|4202|4209|4206|4205|4201|414
1633985400000|2021-10-11 20:50:00||4203||4203||4203||4203|106
1633985700000|2021-10-11 20:55:00|4205|4202|4209|4205|4209|4205|4205|4202|662
1633986000000|2021-10-11 21:00:00|4203|4202|4209|4205|4209|4205|4203|4202|3064
1633986300000|2021-10-11 21:05:00|||||||||389
1633986600000|2021-10-11 21:10:00|4208||4208||4208||4208||55
1633986900000|2021-10-11 21:15:00|4209|4206|4209|4205|4209|4208|4209|4205|631
1633987200000|2021-10-11 21:20:00|||||||||73
1633987500000|2021-10-11 21:25:00|4208|4206|4208|4206|4208|4206|4208|4206|60
1633987800000|2021-10-11 21:30:00|||||||||269
1633988100000|2021-10-11 21:35:00|||||||||196
1633988400000|2021-10-11 21:40:00|4206|4205|4206|4205|4206|4205|4206|4205|427
1633988700000|2021-10-11 21:45:00|||||||||56
1633989000000|2021-10-11 21:50:00|||||||||83
1633989300000|2021-10-11 21:55:00|||||||||456
1633989600000|2021-10-11 22:00:00|||||||||285
1633989900000|2021-10-11 22:05:00|||||||||5
1633990200000|2021-10-11 22:10:00|||||||||2
1633990500000|2021-10-11 22:15:00|||||||||9
1633990800000|2021-10-11 22:20:00|||||||||7
1633991100000|2021-10-11 22:25:00|||||||||24
1633991400000|2021-10-11 22:30:00|||||||||357
1633991700000|2021-10-11 22:35:00|||||||||352
1633992000000|2021-10-11 22:40:00|||||||||45
1633992300000|2021-10-11 22:45:00|||||||||1
1633992600000|2021-10-11 22:50:00|||||||||2
1633992900000|2021-10-11 22:55:00|||||||||234
1633993200000|2021-10-11 23:00:00|||||||||125
1633993500000|2021-10-11 23:05:00|||||||||6
1633993800000|2021-10-11 23:10:00|4208|4206|4208|4206|4208|4206|4208|4206|1932
1633994100000|2021-10-11 23:15:00||4205||4205||4205||4205|52
1633994400000|2021-10-11 23:20:00|||||||||3
1633994700000|2021-10-11 23:25:00|4209||4209||4209||4209||671
1633995000000|2021-10-11 23:30:00|4206||4209||4209||4206||772
1633995300000|2021-10-11 23:35:00|4210||4213||4213||4210||101
1633995600000|2021-10-11 23:40:00|4212|4206|4212|4205|4212|4206|4212|4205|3236
1633995900000|2021-10-11 23:45:00|4211|4207|4209|4207|4211|4207|4208|4207|329
1633996200000|2021-10-11 23:50:00|4208|4205|4207|4205|4209|4206|4207|4205|136
1633996500000|2021-10-11 23:55:00|4209|4206|4209|4205|4209|4206|4206|4205|1187
1634025600000|2021-10-12 08:00:00|4203|4167|4197|4188|4248|4200|4192|4167|1199
1634025900000|2021-10-12 08:05:00|4196|4189|4199|4188|4199|4189|4191|4188|449
1634026200000|2021-10-12 08:10:00|4196|4189|4194|4189|4197|4189|4194|4189|112
1634026500000|2021-10-12 08:15:00||4188||4188||4188||4188|106
1634026800000|2021-10-12 08:20:00|4197||4195||4199||4194||116
1634027100000|2021-10-12 08:25:00|4197|4191|4189|4178|4197|4191|4180|4178|1719
1634027400000|2021-10-12 08:30:00||4177||4177||4177||4176|89
1634027700000|2021-10-12 08:35:00|4190|4176|4189|4177|4191|4178|4185|4176|115
1634028000000|2021-10-12 08:40:00|4190|4182|4190|4180|4190|4182|4190|4177|105
1634028300000|2021-10-12 08:45:00|4199|4181|4193|4183|4199|4184|4191|4180|114
1634028600000|2021-10-12 08:50:00|4185|4180|4196|4184|4197|4185|4185|4180|219
1634028900000|2021-10-12 08:55:00|4197|4185|4197|4184|4199|4186|4193|4181|11
1634029200000|2021-10-12 09:00:00|4196|4181|4198|4186|4199|4187|4195|4180|283
1634029500000|2021-10-12 09:05:00||4185||4189||4189||4185|5
1634029800000|2021-10-12 09:10:00|4199|4185|4199|4190|4199|4191|4199|4185|13
1634030100000|2021-10-12 09:15:00||4191||4191||4194||4188|50
1634030400000|2021-10-12 09:20:00|4195|4190|4195|4190|4195|4190|4195|4185|33
1634030700000|2021-10-12 09:25:00|4199|4192|4195|4190|4199|4194|4195|4190|211
1634031000000|2021-10-12 09:30:00|4199|4191|4199|4191|4199|4191|4199|4190|402
1634031300000|2021-10-12 09:35:00||4190||4192||4192||4190|1
1634031600000|2021-10-12 09:40:00||4190||4194||4194||4190|55
1634031900000|2021-10-12 09:45:00||4193||4190||4193||4190|11
1634032200000|2021-10-12 09:50:00|||||||||35
1634032500000|2021-10-12 09:55:00|4198||4198||4198||4198||5
1634032800000|2021-10-12 10:00:00|4199|4199|4215|4208|4240|4215|4199|4199|2203
1634033100000|2021-10-12 10:05:00|||||||||1
1634033400000|2021-10-12 10:10:00||4211||4207||4212||4207|109
1634033700000|2021-10-12 10:15:00|4213||4215||4215||4213||200
1634034000000|2021-10-12 10:20:00|4214|4206|4215|4204|4215|4206|4214|4204|12
1634034300000|2021-10-12 10:25:00|4214|4210|4214|4210|4215|4210|4214|4210|150
1634034600000|2021-10-12 10:30:00|4215||4215||4220||4214||47
1634035200000|2021-10-12 10:40:00|4218|4211|4219|4210|4221|4212|4218|4210|505
1634035500000|2021-10-12 10:45:00|4220||4220||4220||4219||2
1634035800000|2021-10-12 10:50:00|4218||4219||4220||4218||6
1634036100000|2021-10-12 10:55:00|4218|4215|4219|4215|4240|4215|4218|4215|109
1634036400000|2021-10-12 11:00:00|4215|4211|4216|4210|4230|4211|4213|4210|2372
1634036700000|2021-10-12 11:05:00|4215|4212|4215|4211|4215|4212|4215|4210|94
1634037000000|2021-10-12 11:10:00|4214|4210|4212|4209|4215|4210|4211|4209|6217
1634037300000|2021-10-12 11:15:00||4210||4209||4210||4209|36
1634037600000|2021-10-12 11:20:00|4211|4210|4213|4211|4214|4212|4210|4210|920
1634037900000|2021-10-12 11:25:00|||||||||44
1634038200000|2021-10-12 11:30:00|4212|4210|4211|4210|4212|4210|4211|4210|445
1634038500000|2021-10-12 11:35:00|4210||4212||4212||4210||2726
1634038800000|2021-10-12 11:40:00|||||||||51
1634039100000|2021-10-12 11:45:00|4211|4211|4214|4211|4214|4212|4211|4203|870
1634039400000|2021-10-12 11:50:00|4213|4210|4211|4209|4213|4210|4211|4205|72
1634039700000|2021-10-12 11:55:00|||||||||12
1634040000000|2021-10-12 12:00:00|4210|4208|4205|4202|4210|4208|4205|4201|9437
1634040300000|2021-10-12 12:05:00|4204|4201|4205|4203|4205|4203|4203|4201|659
1634040600000|2021-10-12 12:10:00|4204|4202|4204|4202|4205|4203|4203|4202|1380
1634040900000|2021-10-12 12:15:00|4203|4203|4203|4201|4203|4203|4203|4201|1358
1634041200000|2021-10-12 12:20:00|4205|4202|4209|4207|4216|4207|4205|4201|5857
1634041500000|2021-10-12 12:25:00|4211|4208|4211|4208|4211|4208|4211|4207|3040
1634041800000|2021-10-12 12:30:00|4209|4207|4212|4211|4216|4211|4209|4207|2586
1634042100000|2021-10-12 12:35:00|4211|4210|4211|4209|4211|4210|4211|4207|1285
1634042400000|2021-10-12 12:40:00|4210|4210|4210|4208|4210|4210|4210|4207|1436
1634042700000|2021-10-12 12:45:00|4211|4209|4215|4212|4216|4214|4211|4209|1749
1634043000000|2021-10-12 12:50:00|4216|4213|4214|4213|4216|4214|4214|4213|603
1634043300000|2021-10-12 12:55:00|4213|4212|4215|4213|4216|4214|4212|4208|4060
1634043600000|2021-10-12 13:00:00|4216|4214|4216|4215|4216|4215|4215|4214|1497
1634043900000|2021-10-12 13:05:00|||||||||1829
1634044200000|2021-10-12 13:10:00|4218|4216|4220|4219|4221|4219|4217|4216|8942
1634044500000|2021-10-12 13:15:00|4219|4218|4218|4216|4219|4219|4218|4216|1860
1634044800000|2021-10-12 13:20:00|4217||4217||4217||4217||963
1634045100000|2021-10-12 13:25:00|4218|4217|4217|4216|4218|4217|4217|4216|23105
1634045400000|2021-10-12 13:30:00|4223|4217|4188|4187|4223|4219|4187|4186|798923
1634045700000|2021-10-12 13:35:00|4187|4186|4205|4204|4207|4206|4187|4186|226097
1634046000000|2021-10-12 13:40:00|4206|4205|4200|4199|4208|4207|4194|4193|330079
1634046300000|2021-10-12 13:45:00|4199|4198|4196|4195|4203|4202|4192|4191|191136
1634046600000|2021-10-12 13:50:00|4195|4194|4205|4204|4206|4205|4195|4194|113190
1634046900000|2021-10-12 13:55:00|4206|4205|4202|4201|4209|4208|4202|4201|118090
1634047200000|2021-10-12 14:00:00|4203|4202|4194|4193|4206|4205|4194|4193|110796
1634047500000|2021-10-12 14:05:00|4195|4194|4191|4190|4199|4198|4191|4190|115051
1634047800000|2021-10-12 14:10:00|4192|4191|4200|4199|4203|4202|4192|4191|120937
1634048100000|2021-10-12 14:15:00|4201|4200|4206|4205|4206|4205|4194|4193|169011
1634048400000|2021-10-12 14:20:00|4205|4204|4198|4197|4205|4204|4197|4196|84197
1634048700000|2021-10-12 14:25:00|4197|4196|4199|4198|4201|4200|4195|4194|102056
1634049000000|2021-10-12 14:30:00|4198|4197|4201|4200|4204|4203|4197|4196|82312
1634049300000|2021-10-12 14:35:00|4200|4199|4200|4199|4203|4202|4198|4197|87766
1634049600000|2021-10-12 14:40:00|4199|4198|4194|4193|4201|4200|4194|4193|120020
1634049900000|2021-10-12 14:45:00|4195|4194|4197|4196|4199|4198|4194|4194|74682
1634050200000|2021-10-12 14:50:00|4196|4195|4198|4197|4202|4201|4196|4195|102852
1634050500000|2021-10-12 14:55:00|4197|4196|4199|4198|4202|4201|4196|4195|63406
1634050800000|2021-10-12 15:00:00|4200|4199|4202|4201|4203|4202|4199|4198|68290
1634051100000|2021-10-12 15:05:00|4203|4202|4205|4204|4208|4207|4202|4201|70164
1634051400000|2021-10-12 15:10:00|4204|4203|4198|4197|4204|4203|4197|4196|148255
1634051700000|2021-10-12 15:15:00|4199|4198|4196|4195|4199|4198|4195|4194|92579
1634052000000|2021-10-12 15:20:00|4195|4194|4194|4193|4196|4195|4193|4192|70073
1634052300000|2021-10-12 15:25:00|4193|4192|4191|4190|4193|4192|4190|4189|250405
1634052600000|2021-10-12 15:30:00|4192|4191|4187|4186|4192|4191|4187|4186|246682
1634052900000|2021-10-12 15:35:00|4188|4187|4189|4188|4191|4190|4187|4186|76419
1634053200000|2021-10-12 15:40:00|4188|4187|4185|4184|4188|4187|4184|4183|134214
1634053500000|2021-10-12 15:45:00|4184|4183|4186|4185|4187|4186|4184|4183|91962
1634053800000|2021-10-12 15:50:00|4187|4186|4187|4186|4188|4187|4183|4182|222184
1634054100000|2021-10-12 15:55:00|4188|4187|4189|4188|4190|4189|4188|4187|76239
1634054400000|2021-10-12 16:00:00|4190|4189|4190|4189|4191|4190|4189|4188|84670
1634054700000|2021-10-12 16:05:00|4191|4190|4188|4187|4191|4190|4188|4187|130748
1634055000000|2021-10-12 16:10:00|4187|4186|4185|4184|4188|4187|4184|4183|117448
1634055300000|2021-10-12 16:15:00|4184|4183|4181|4180|4184|4184|4181|4180|66257
1634055600000|2021-10-12 16:20:00|4180|4179|4182|4181|4182|4181|4180|4179|158036
1634055900000|2021-10-12 16:25:00|4181|4180|4180|4179|4181|4180|4178|4177|195334
1634056200000|2021-10-12 16:30:00|4181|4180|4175|4174|4181|4180|4173|4172|213900
1634056500000|2021-10-12 16:35:00|4174|4173|4177|4176|4177|4176|4173|4172|94099
1634056800000|2021-10-12 16:40:00|4176|4175|4179|4178|4180|4179|4176|4175|74381
1634057100000|2021-10-12 16:45:00|4178|4177|4179|4178|4179|4178|4177|4176|44548
1634057400000|2021-10-12 16:50:00|4180|4179|4180|4179|4182|4181|4179|4178|68033
1634057700000|2021-10-12 16:55:00|4179|4178|4181|4180|4181|4180|4179|4178|51990
1634058000000|2021-10-12 17:00:00|4180|4179|4182|4181|4182|4181|4180|4179|53466
1634058300000|2021-10-12 17:05:00|4183|4182|4181|4180|4183|4182|4180|4179|85900
1634058600000|2021-10-12 17:10:00|4182|4181|4183|4182|4183|4182|4182|4181|23875
1634058900000|2021-10-12 17:15:00|4182|4181|4181|4180|4183|4183|4180|4179|238431
1634059200000|2021-10-12 17:20:00|4182|4181|4181|4180|4184|4183|4181|4180|79771
1634059500000|2021-10-12 17:25:00|4182|4181|4185|4184|4185|4184|4182|4181|34614
1634059800000|2021-10-12 17:30:00|4186|4185|4189|4188|4189|4188|4186|4185|67760
1634060100000|2021-10-12 17:35:00|4188|4187|4190|4189|4191|4190|4188|4187|87039
1634060400000|2021-10-12 17:40:00|4191|4190|4192|4191|4192|4191|4190|4189|46232
1634060700000|2021-10-12 17:45:00|4193|4192|4194|4193|4194|4193|4191|4190|151352
1634061000000|2021-10-12 17:50:00|4195|4194|4192|4191|4196|4195|4191|4190|152196
1634061300000|2021-10-12 17:55:00|4191|4190|4192|4191|4195|4194|4191|4190|91045
1634061600000|2021-10-12 18:00:00|4191|4190|4192|4191|4193|4192|4191|4190|156190
1634061900000|2021-10-12 18:05:00|4191|4190|4194|4193|4194|4193|4190|4189|122598
1634062200000|2021-10-12 18:10:00|4195|4194|4194|4193|4196|4195|4193|4192|103655
1634062500000|2021-10-12 18:15:00|4195|4194|4195|4194|4198|4197|4194|4193|181210
1634062800000|2021-10-12 18:20:00|4196|4195|4189|4188|4197|4196|4189|4188|92986
1634063100000|2021-10-12 18:25:00|||||||||41498
1634063400000|2021-10-12 18:30:00|4188|4187|4185|4184|4189|4188|4184|4183|115786
1634063700000|2021-10-12 18:35:00|4186|4185|4177|4176|4186|4185|4176|4175|179279
1634064000000|2021-10-12 18:40:00|4178|4177|4178|4177|4180|4179|4177|4176|55464
1634064300000|2021-10-12 18:45:00|4179|4178|4180|4179|4180|4179|4178|4177|51843
1634064600000|2021-10-12 18:50:00|4179|4178|4181|4180|4181|4180|4179|4178|46266
1634064900000|2021-10-12 18:55:00|4182|4181|4177|4176|4182|4181|4176|4175|194388
1634065200000|2021-10-12 19:00:00|4178|4177|4179|4178|4182|4181|4177|4176|156400
1634065500000|2021-10-12 19:05:00|4180|4179|4186|4185|4187|4186|4180|4179|243432
1634065800000|2021-10-12 19:10:00|4187|4186|4188|4187|4191|4190|4186|4186|138075
1634066100000|2021-10-12 19:15:00|4187|4186|4184|4183|4187|4186|4183|4182|122530
1634066400000|2021-10-12 19:20:00|4183|4182|4185|4184|4186|4185|4180|4179|120850
1634066700000|2021-10-12 19:25:00|4184|4183|4184|4183|4186|4185|4183|4182|96153
1634067000000|2021-10-12 19:30:00|4183|4182|4185|4184|4186|4185|4181|4180|184068
1634067300000|2021-10-12 19:35:00|4184|4183|4181|4180|4184|4183|4179|4178|194263
1634067600000|2021-10-12 19:40:00|4180|4179|4170|4169|4182|4181|4170|4169|325627
1634067900000|2021-10-12 19:45:00|4171|4170|4170|4169|4172|4171|4168|4167|388839
1634068200000|2021-10-12 19:50:00|4171|4170|4176|4175|4176|4175|4167|4166|499166
1634068500000|2021-10-12 19:55:00|4177|4176|4186|4185|4187|4186|4177|4176|720831
1634068800000|2021-10-12 20:00:00|4187|4181|4185|4172|4199|4183|4181|4172|412090
1634069100000|2021-10-12 20:05:00|4186|4180|4193|4190|4193|4190|4186|4180|15073
1634069400000|2021-10-12 20:10:00|4192||4192||4193||4192||3394
1634069700000|2021-10-12 20:15:00|4188|4191|4192|4180|4192|4191|4188|4180|8159
1634070000000|2021-10-12 20:20:00|4191|4185|4190|4181|4191|4185|4190|4181|56
1634070300000|2021-10-12 20:25:00|4188|4180|4188|4180|4188|4180|4187|4180|375
1634070600000|2021-10-12 20:30:00||4185||4185||4185||4185|579
1634070900000|2021-10-12 20:35:00|4185|4180|4187|4181|4188|4183|4185|4180|392
1634071200000|2021-10-12 20:40:00|4185|4183|4185|4181|4185|4183|4185|4181|234
1634071500000|2021-10-12 20:45:00||4180||4181||4181||4180|1456
1634071800000|2021-10-12 20:50:00||4180||4180||4180||4180|80
1634072100000|2021-10-12 20:55:00|||||||||325
1634072400000|2021-10-12 21:00:00||4181||4181||4181||4181|112
1634072700000|2021-10-12 21:05:00|4184||4182||4185||4182||120
1634073000000|2021-10-12 21:10:00||4180||4180||4180||4180|973
1634073300000|2021-10-12 21:15:00|||||||||315
1634073600000|2021-10-12 21:20:00|||||||||43
1634073900000|2021-10-12 21:25:00|||||||||175
1634074200000|2021-10-12 21:30:00|4181|4181|4182|4181|4182|4181|4181|4181|233
1634074500000|2021-10-12 21:35:00|||||||||137
1634074800000|2021-10-12 21:40:00|||||||||40
1634075100000|2021-10-12 21:45:00|4184|4180|4182|4180|4184|4180|4182|4180|790
1634075400000|2021-10-12 21:50:00|4184|4181|4185|4181|4185|4181|4184|4181|233
1634075700000|2021-10-12 21:55:00|4184|4182|4186|4183|4187|4183|4184|4182|667
1634076000000|2021-10-12 22:00:00|||||||||89
1634076300000|2021-10-12 22:05:00||4182||4182||4182||4182|1
1634076600000|2021-10-12 22:10:00|||||||||6
1634077200000|2021-10-12 22:20:00|4185||4185||4185||4185||62
1634077500000|2021-10-12 22:25:00||4181||4181||4181||4181|55
1634078100000|2021-10-12 22:35:00|||||||||10
1634078400000|2021-10-12 22:40:00|||||||||11
1634078700000|2021-10-12 22:45:00|||||||||54
1634079300000|2021-10-12 22:55:00|||||||||100
1634079600000|2021-10-12 23:00:00|||||||||50
1634079900000|2021-10-12 23:05:00|||||||||5
1634080200000|2021-10-12 23:10:00|||||||||5
1634080500000|2021-10-12 23:15:00|||||||||22
1634081100000|2021-10-12 23:25:00|||||||||3
1634081400000|2021-10-12 23:30:00|4184|4182|4184|4181|4184|4182|4183|4181|625
1634081700000|2021-10-12 23:35:00||4182||4182||4182||4182|10
1634082000000|2021-10-12 23:40:00|4183||4183||4183||4183||210
1634082300000|2021-10-12 23:45:00||4181||4181||4181||4181|121
1634082600000|2021-10-12 23:50:00|4182||4182||4182||4182||206
1634082900000|2021-10-12 23:55:00|4184|4182|4184|4181|4184|4182|4184|4181|753
1634112000000|2021-10-13 08:00:00|4197|4161|4186|4176|4216|4189|4184|4161|711
1634112300000|2021-10-13 08:05:00||4178||4178||4179||4163|111
1634112600000|2021-10-13 08:10:00|4185|4170|4184|4178|4185|4178|4184|4170|124
1634112900000|2021-10-13 08:15:00|4185|4163|4186|4178|4186|4179|4185|4163|12
1634113200000|2021-10-13 08:20:00|4185|4173|4184|4177|4186|4178|4184|4173|6
1634113500000|2021-10-13 08:25:00|4185|4170|4185|4177|4186|4178|4185|4170|23
1634113800000|2021-10-13 08:30:00|4186|4178|4186|4178|4186|4178|4185|4178|0
1634114100000|2021-10-13 08:35:00|4183|4177|4180|4175|4186|4177|4180|4175|32
1634114400000|2021-10-13 08:40:00|4184|4178|4186|4179|4186|4179|4178|4175|413
1634114700000|2021-10-13 08:45:00||4178||4179||4180||4163|0
1634115000000|2021-10-13 08:50:00||4177||4179||4180||4166|60
1634115300000|2021-10-13 08:55:00|4184|4182|4186|4179|4186|4182|4184|4176|54
1634115600000|2021-10-13 09:00:00|4185||4186||4186||4184||62
1634115900000|2021-10-13 09:05:00||4185||4185||4185||4185|443
1634116200000|2021-10-13 09:10:00|||||||||26
1634116500000|2021-10-13 09:15:00|||||||||277
1634116800000|2021-10-13 09:20:00|||||||||30
1634117100000|2021-10-13 09:25:00|||||||||125
1634117400000|2021-10-13 09:30:00|||||||||17
1634117700000|2021-10-13 09:35:00||4182||4182||4182||4181|757
1634118000000|2021-10-13 09:40:00||4181||4181||4181||4180|94
1634118300000|2021-10-13 09:45:00||4180||4182||4182||4180|19
1634118900000|2021-10-13 09:55:00||4183||4181||4183||4181|37
1634119200000|2021-10-13 10:00:00|4185|4182|4186|4181|4186|4182|4185|4180|103
1634119500000|2021-10-13 10:05:00||4182||4182||4184||4181|42
1634119800000|2021-10-13 10:10:00|4185|4181|4186|4181|4186|4181|4185|4181|164
1634120100000|2021-10-13 10:15:00||4182||4182||4182||4182|0
1634120400000|2021-10-13 10:20:00||4181||4182||4182||4181|51
1634120700000|2021-10-13 10:25:00|4185|4181|4185|4181|4185|4181|4185|4181|0
1634121000000|2021-10-13 10:30:00|4186||4186||4186||4186||0
1634121600000|2021-10-13 10:40:00||4185||4185||4185||4185|109
1634121900000|2021-10-13 10:45:00|||||||||1
1634122200000|2021-10-13 10:50:00|||||||||1
1634122500000|2021-10-13 10:55:00|4190|4186|4190|4186|4190|4186|4190|4186|1243
1634122800000|2021-10-13 11:00:00|4191|4187|4193|4187|4198|4187|4188|4186|1153
1634123100000|2021-10-13 11:05:00|4189|4186|4189|4186|4189|4186|4189|4186|318
1634123400000|2021-10-13 11:10:00|4192|4187|4188|4187|4192|4188|4188|4187|764
1634123700000|2021-10-13 11:15:00|4194|4186|4187|4186|4194|4186|4187|4186|100
1634124000000|2021-10-13 11:20:00|4189||4187||4189||4187||327
1634124300000|2021-10-13 11:25:00|||||||||83
1634124600000|2021-10-13 11:30:00|4188|4185|4187|4186|4191|4186|4186|4185|2503
1634124900000|2021-10-13 11:35:00|||||||||17
1634125200000|2021-10-13 11:40:00|4188||4187||4188||4187||57
1634125500000|2021-10-13 11:45:00|4190||4190||4190||4189||395
1634125800000|2021-10-13 11:50:00|4191|4187|4194|4187|4194|4187|4190|4187|163
1634126100000|2021-10-13 11:55:00|4191|4186|4191|4189|4191|4189|4191|4186|166
1634126400000|2021-10-13 12:00:00|4190|4187|4190|4187|4191|4189|4187|4186|8720
1634126700000|2021-10-13 12:05:00|||||||||1312
1634127000000|2021-10-13 12:10:00|4189|4186|4188|4185|4189|4186|4187|4185|488
1634127300000|2021-10-13 12:15:00|4185|4186|4184|4183|4185|4186|4184|4182|3432
1634127600000|2021-10-13 12:20:00|||||||||131
1634127900000|2021-10-13 12:25:00|4183|4182|4184|4181|4185|4183|4183|4181|4146
1634128200000|2021-10-13 12:30:00|4185|4183|4179|4175|4185|4183|4179|4175|1019
1634128500000|2021-10-13 12:35:00|4178|4178|4178|4175|4178|4178|4178|4175|2053
1634128800000|2021-10-13 12:40:00|4177|4177|4176|4175|4177|4177|4176|4175|1905
1634129100000|2021-10-13 12:45:00|||||||||711
1634129400000|2021-10-13 12:50:00|4175|4172|4179|4178|4179|4178|4172|4170|5303
1634129700000|2021-10-13 12:55:00||4175||4175||4175||4175|192
1634130000000|2021-10-13 13:00:00|4180|4176|4179|4178|4180|4178|4178|4176|3748
1634130300000|2021-10-13 13:05:00|||||||||1134
1634130600000|2021-10-13 13:10:00||4177||4178||4178||4177|1551
1634130900000|2021-10-13 13:15:00|4178|4177|4183|4182|4183|4182|4172|4171|11490
1634131200000|2021-10-13 13:20:00|4184|4183|4184|4175|4184|4183|4184|4175|1513
1634131500000|2021-10-13 13:25:00|4183|4176|4184|4160|4184|4176|4163|4160|13351
1634131800000|2021-10-13 13:30:00|4181|4161|4179|4178|4191|4190|4171|4161|219331
1634132100000|2021-10-13 13:35:00|4180|4179|4170|4169|4183|4182|4160|4159|262018
1634132400000|2021-10-13 13:40:00|4169|4168|4155|4154|4169|4168|4152|4151|389514
1634132700000|2021-10-13 13:45:00|4154|4153|4142|4141|4160|4159|4139|4138|662518
1634133000000|2021-10-13 13:50:00|4143|4142|4132|4131|4147|4146|4130|4129|811981
1634133300000|2021-10-13 13:55:00|4131|4130|4130|4129|4141|4140|4124|4123|529571
1634133600000|2021-10-13 14:00:00|4129|4128|4120|4119|4133|4132|4118|4117|468959
1634133900000|2021-10-13 14:05:00|4119|4118|4124|4123|4130|4129|4119|4118|253094
1634134200000|2021-10-13 14:10:00|4125|4124|4116|4115|4126|4125|4113|4112|420027
1634134500000|2021-10-13 14:15:00|4115|4114|4121|4120|4124|4123|4112|4111|346806
1634134800000|2021-10-13 14:20:00|4120|4119|4108|4107|4120|4120|4102|4101|521872
1634135100000|2021-10-13 14:25:00|4107|4106|4105|4104|4112|4111|4102|4101|313051
1634135400000|2021-10-13 14:30:00|4104|4103|4116|4115|4118|4117|4104|4103|292985
1634135700000|2021-10-13 14:35:00|4117|4116|4116|4115|4121|4120|4115|4114|156625
1634136000000|2021-10-13 14:40:00|4115|4114|4115|4114|4116|4115|4109|4108|200409
1634136300000|2021-10-13 14:45:00|4116|4115|4106|4105|4118|4117|4106|4105|146024
1634136600000|2021-10-13 14:50:00|4107|4106|4107|4106|4110|4109|4106|4105|225779
1634136900000|2021-10-13 14:55:00|4106|4105|4106|4105|4108|4107|4106|4105|183979
1634137200000|2021-10-13 15:00:00|4107|4106|4108|4107|4113|4112|4106|4105|288909
1634137500000|2021-10-13 15:05:00|4109|4108|4103|4102|4109|4108|4095|4094|850525
1634137800000|2021-10-13 15:10:00|4104|4103|4104|4103|4109|4108|4102|4101|238277
1634138100000|2021-10-13 15:15:00|4105|4104|4108|4107|4109|4108|4104|4103|256206
1634138400000|2021-10-13 15:20:00|4107|4106|4113|4112|4116|4115|4107|4106|266220
1634138700000|2021-10-13 15:25:00|4114|4113|4112|4111|4114|4113|4108|4107|112151
1634139000000|2021-10-13 15:30:00|4113|4112|4112|4111|4114|4113|4109|4108|148854
1634139300000|2021-10-13 15:35:00|4113|4112|4120|4119|4120|4119|4111|4110|168037
1634139600000|2021-10-13 15:40:00|4121|4120|4122|4121|4124|4123|4121|4120|184659
1634139900000|2021-10-13 15:45:00|4123|4122|4125|4124|4131|4130|4123|4122|233263
1634140200000|2021-10-13 15:50:00|4124|4123|4124|4123|4127|4126|4123|4122|85857
1634140500000|2021-10-13 15:55:00|4125|4124|4122|4121|4126|4125|4119|4118|203938
1634140800000|2021-10-13 16:00:00|4123|4122|4120|4119|4123|4122|4120|4119|148508
1634141100000|2021-10-13 16:05:00|4121|4120|4125|4124|4126|4125|4121|4120|97152
1634141400000|2021-10-13 16:10:00|4126|4125|4128|4127|4128|4127|4125|4124|108753
1634141700000|2021-10-13 16:15:00|4129|4128|4128|4127|4130|4129|4125|4124|160002
1634142000000|2021-10-13 16:20:00|4129|4128|4130|4129|4130|4129|4126|4125|78332
1634142300000|2021-10-13 16:25:00|4131|4130|4134|4133|4136|4135|4131|4130|142668
1634142600000|2021-10-13 16:30:00|4133|4132|4131|4130|4134|4133|4130|4129|82437
1634142900000|2021-10-13 16:35:00|4130|4129|4134|4133|4134|4133|4129|4128|116086
1634143200000|2021-10-13 16:40:00|4133|4132|4135|4134|4136|4135|4133|4132|64214
1634143500000|2021-10-13 16:45:00|4134|4133|4138|4137|4138|4137|4133|4132|166412
1634143800000|2021-10-13 16:50:00|4139|4138|4140|4139|4140|4139|4138|4137|103371
1634144100000|2021-10-13 16:55:00|4139|4138|4145|4144|4145|4144|4138|4137|162677
1634144400000|2021-10-13 17:00:00|4144|4143|4145|4144|4145|4144|4142|4142|138066
1634144700000|2021-10-13 17:05:00|4146|4145|4143|4142|4146|4145|4143|4142|61959
1634145000000|2021-10-13 17:10:00|4144|4143|4145|4144|4146|4145|4144|4143|84294
1634145300000|2021-10-13 17:15:00|4144|4143|4142|4141|4144|4143|4139|4138|143167
1634145600000|2021-10-13 17:20:00|4143|4142|4146|4145|4146|4145|4142|4141|107736
1634145900000|2021-10-13 17:25:00|4145|4144|4148|4147|4148|4147|4144|4143|106693
1634146200000|2021-10-13 17:30:00|4149|4148|4147|4146|4152|4151|4147|4146|176500
1634146500000|2021-10-13 17:35:00|4146|4145|4147|4146|4149|4148|4146|4145|74475
1634146800000|2021-10-13 17:40:00|4146|4145|4145|4144|4147|4146|4144|4143|68381
1634147100000|2021-10-13 17:45:00|4146|4145|4144|4143|4146|4145|4141|4140|215185
1634147400000|2021-10-13 17:50:00|4143|4142|4147|4146|4148|4147|4143|4142|120042
1634147700000|2021-10-13 17:55:00|4146|4145|4144|4143|4146|4145|4144|4143|92983
1634148000000|2021-10-13 18:00:00|4143|4142|4145|4144|4154|4153|4141|4140|235662
1634148300000|2021-10-13 18:05:00|4146|4145|4150|4149|4153|4152|4139|4138|398600
1634148600000|2021-10-13 18:10:00|4149|4148|4161|4160|4161|4160|4148|4147|657588
1634148900000|2021-10-13 18:15:00|4160|4159|4161|4160|4166|4165|4159|4158|430932
1634149200000|2021-10-13 18:20:00|4162|4161|4155|4154|4165|4164|4154|4153|206851
1634149500000|2021-10-13 18:25:00|4154|4153|4148|4147|4155|4154|4147|4146|152072
1634149800000|2021-10-13 18:30:00|4147|4146|4144|4143|4148|4147|4143|4142|206217
1634150100000|2021-10-13 18:35:00|4145|4144|4141|4140|4146|4145|4141|4140|118559
1634150400000|2021-10-13 18:40:00|4140|4139|4138|4137|4141|4140|4138|4137|176109
1634150700000|2021-10-13 18:45:00|4139|4138|4139|4138|4140|4139|4137|4136|151354
1634151000000|2021-10-13 18:50:00|4138|4137|4141|4140|4142|4141|4138|4137|89282
1634151300000|2021-10-13 18:55:00|4142|4141|4142|4141|4143|4142|4140|4139|91044
1634151600000|2021-10-13 19:00:00|4143|4142|4140|4139|4145|4144|4140|4139|84375
1634151900000|2021-10-13 19:05:00|4139|4138|4150|4149|4150|4149|4139|4138|198404
1634152200000|2021-10-13 19:10:00|4149|4148|4147|4146|4150|4149|4145|4144|187829
1634152500000|2021-10-13 19:15:00|4148|4147|4148|4147|4150|4149|4146|4145|116777
1634152800000|2021-10-13 19:20:00|4147|4146|4146|4145|4148|4147|4146|4145|181733
1634153100000|2021-10-13 19:25:00|4145|4144|4146|4145|4148|4147|4145|4144|142422
1634153400000|2021-10-13 19:30:00|4147|4146|4144|4143|4149|4148|4141|4140|274249
1634153700000|2021-10-13 19:35:00|4143|4142|4143|4142|4144|4143|4142|4141|203208
1634154000000|2021-10-13 19:40:00|4144|4143|4149|4148|4149|4148|4144|4143|315057
1634154300000|2021-10-13 19:45:00|4148|4147|4147|4146|4150|4149|4145|4144|553750
1634154600000|2021-10-13 19:50:00|4146|4145|4146|4145|4150|4149|4146|4145|529832
1634154900000|2021-10-13 19:55:00|4147|4146|4144|4143|4147|4146|4137|4136|1127455
1634155200000|2021-10-13 20:00:00|4145|4142|4142|4141|4160|4142|4142|4137|388218
1634155500000|2021-10-13 20:05:00||4140||4140||4140||4140|18650
1634155800000|2021-10-13 20:10:00||4141||4138||4141||4138|329
1634156100000|2021-10-13 20:15:00|4141|4132|4142|4139|4142|4139|4139|4132|317
1634156400000|2021-10-13 20:20:00||4138||4140||4141||4138|369
1634156700000|2021-10-13 20:25:00|4141|4138|4140|4138|4142|4138|4140|4138|804
1634157000000|2021-10-13 20:30:00|4142|4137|4142|4137|4142|4137|4137|4132|1129
1634157300000|2021-10-13 20:35:00|4146|4138|4145|4137|4146|4138|4145|4137|78
1634157600000|2021-10-13 20:40:00|4142|4138|4142|4137|4142|4138|4142|4137|287
1634157900000|2021-10-13 20:45:00|4140|4138|4140|4138|4140|4138|4140|4138|374
1634158200000|2021-10-13 20:50:00||4139||4138||4139||4138|1187
1634158500000|2021-10-13 20:55:00|4139|4139|4139|4138|4139|4139|4139|4138|957
1634158800000|2021-10-13 21:00:00|4138|4137|4138|4137|4138|4137|4138|4137|584
1634159100000|2021-10-13 21:05:00||4135||4135||4137||4135|1595
1634159400000|2021-10-13 21:10:00||4136||4136||4136||4135|428
1634159700000|2021-10-13 21:15:00||4135||4135||4135||4135|1084
1634160000000|2021-10-13 21:20:00|||||||||99
1634160300000|2021-10-13 21:25:00|||||||||186
1634160600000|2021-10-13 21:30:00|4140|4136|4140|4135|4140|4136|4140|4135|5713
1634160900000|2021-10-13 21:35:00|4145|4140|4140|4135|4145|4140|4140|4135|1397
1634161200000|2021-10-13 21:40:00|||||||||51
1634161500000|2021-10-13 21:45:00||4136||4136||4136||4136|29
1634161800000|2021-10-13 21:50:00|4138|4135|4137|4135|4138|4135|4137|4135|621
1634162100000|2021-10-13 21:55:00|4136|4133|4135|4134|4136|4134|4135|4132|2960
1634162400000|2021-10-13 22:00:00|4136|4135|4135|4134|4138|4135|4135|4134|2703
1634162700000|2021-10-13 22:05:00|4138|4132|4138|4133|4138|4134|4134|4132|1511
1634163000000|2021-10-13 22:10:00||4134||4134||4134||4134|174
1634163300000|2021-10-13 22:15:00|4137||4138||4138||4137||351
1634163600000|2021-10-13 22:20:00|4137||4137||4137||4137||2
1634163900000|2021-10-13 22:25:00|4138||4137||4138||4137||13
1634164200000|2021-10-13 22:30:00|4138|4135|4138|4134|4138|4135|4138|4134|111
1634164500000|2021-10-13 22:35:00||4135||4134||4135||4134|135
1634164800000|2021-10-13 22:40:00|4140|4135|4140|4138|4140|4138|4140|4134|690
1634165100000|2021-10-13 22:45:00|4138|4134|4138|4134|4138|4134|4138|4134|506
1634165400000|2021-10-13 22:50:00||4135||4135||4135||4135|311
1634165700000|2021-10-13 22:55:00|4130|4131|4130|4129|4138|4131|4130|4129|8019
1634166000000|2021-10-13 23:00:00|||||||||838
1634166300000|2021-10-13 23:05:00|4136|4130|4135|4130|4136|4130|4135|4130|406
1634166600000|2021-10-13 23:10:00||4132||4132||4132||4132|510
1634166900000|2021-10-13 23:15:00|4133|4130|4135|4132|4135|4132|4133|4130|615
1634167200000|2021-10-13 23:20:00|4132|4130|4134|4130|4135|4132|4132|4130|1428
1634167500000|2021-10-13 23:25:00|4133|4133|4135|4131|4135|4133|4133|4130|337
1634167800000|2021-10-13 23:30:00|4134||4135||4138||4134||1448
1634168100000|2021-10-13 23:35:00|4134||4135||4135||4132||337
1634168400000|2021-10-13 23:40:00|4137||4137||4137||4137||752
1634168700000|2021-10-13 23:45:00||4130||4130||4130||4130|1617
1634169000000|2021-10-13 23:50:00|||||||||221
1634169300000|2021-10-13 23:55:00|4136|4131|4136|4131|4136|4134|4135|4130|1183
1634198400000|2021-10-14 08:00:00|4173|4137|4156|4149|4180|4154|4156|4100|259
1634198700000|2021-10-14 08:05:00|4160|4150|4159|4150|4160|4153|4159|4130|177
1634199000000|2021-10-14 08:10:00|4160|4151|4159|4154|4160|4154|4159|4151|90
1634199300000|2021-10-14 08:15:00|4160|4152|4160|4148|4160|4153|4160|4130|100
1634199600000|2021-10-14 08:20:00|4159|4146|4159|4149|4169|4149|4158|4146|23
1634199900000|2021-10-14 08:25:00|4158|4146|4158|4148|4164|4154|4157|4143|547
1634200200000|2021-10-14 08:30:00|4159|4146|4153|4146|4161|4148|4149|4143|544
1634200500000|2021-10-14 08:35:00|4150|4147|4158|4142|4169|4152|4150|4130|1527
1634200800000|2021-10-14 08:40:00|4156|4143|4155|4145|4169|4145|4152|4142|1
1634201100000|2021-10-14 08:45:00|4169|4148|4155|4145|4169|4148|4154|4145|253
1634201400000|2021-10-14 08:50:00|4162|4148|4155|4145|4169|4148|4150|4145|103
1634201700000|2021-10-14 08:55:00|4154||4151||4158||4151||6
1634202000000|2021-10-14 09:00:00|4149|4143|4151|4142|4169|4143|4147|4130|844
1634202300000|2021-10-14 09:05:00|4155|4143|4152|4143|4155|4143|4152|4143|13
1634202600000|2021-10-14 09:10:00|4149|4144|4155|4144|4162|4144|4149|4143|22
1634202900000|2021-10-14 09:15:00|4154|4145|4155|4142|4169|4146|4154|4142|1
1634203200000|2021-10-14 09:20:00|4156|4143|4157|4144|4169|4146|4155|4142|3
1634203500000|2021-10-14 09:25:00|4156|4145|4157|4145|4169|4149|4156|4142|2
1634203800000|2021-10-14 09:30:00|4156|4146|4155|4144|4158|4148|4155|4142|3
1634204100000|2021-10-14 09:35:00|4154|4143|4150|4144|4155|4144|4150|4143|2
1634204400000|2021-10-14 09:40:00||4145||4146||4146||4145|3
1634204700000|2021-10-14 09:45:00||4145||4146||4148||4145|1
1634205000000|2021-10-14 09:50:00|4151|4148|4151|4146|4151|4148|4151|4146|10
1634205300000|2021-10-14 09:55:00|4150|4145|4151|4144|4151|4148|4150|4144|100
1634205600000|2021-10-14 10:00:00||4145||4143||4147||4143|151
1634205900000|2021-10-14 10:05:00|4150|4145|4150|4146|4150|4147|4150|4143|13
1634206200000|2021-10-14 10:10:00|4151|4145|4151|4146|4151|4147|4151|4143|0
1634206500000|2021-10-14 10:15:00||4145||4148||4148||4145|3
1634206800000|2021-10-14 10:20:00|4149|4146|4151|4145|4151|4146|4149|4143|64
1634207100000|2021-10-14 10:25:00|4150|4146|4157|4147|4169|4148|4150|4145|249
1634207400000|2021-10-14 10:30:00|4158|4146|4156|4148|4169|4148|4150|4142|113
1634207700000|2021-10-14 10:35:00|4158|4146|4156|4146|4158|4149|4155|4146|1
1634208000000|2021-10-14 10:40:00|4157|4147|4157|4148|4157|4149|4157|4146|59
1634208300000|2021-10-14 10:45:00|4160|4151|4159|4150|4160|4151|4158|4146|21
1634208600000|2021-10-14 10:50:00|4158|4152|4159|4151|4159|4152|4158|4151|11
1634208900000|2021-10-14 10:55:00||4152||4152||4152||4151|5
1634209200000|2021-10-14 11:00:00|4158|4151|4149|4145|4158|4151|4145|4142|6079
1634209500000|2021-10-14 11:05:00|4148|4146|4148|4146|4148|4146|4148|4146|20
1634209800000|2021-10-14 11:10:00|4149|4147|4149|4148|4149|4148|4149|4146|334
1634210100000|2021-10-14 11:15:00|4148|4147|4149|4146|4150|4148|4148|4145|2057
1634210400000|2021-10-14 11:20:00|4148|4147|4155|4152|4155|4152|4148|4146|7687
1634210700000|2021-10-14 11:25:00||4153||4153||4153||4153|31
1634211000000|2021-10-14 11:30:00|||||||||89
1634211300000|2021-10-14 11:35:00|4157|4154|4155|4154|4158|4154|4155|4154|329
1634211600000|2021-10-14 11:40:00|||||||||46
1634211900000|2021-10-14 11:45:00|||||||||10
1634212200000|2021-10-14 11:50:00|||||||||77
1634212500000|2021-10-14 11:55:00|||||||||85
1634212800000|2021-10-14 12:00:00|4158|4155|4157|4155|4158|4155|4157|4155|11582
1634213100000|2021-10-14 12:05:00|4156||4158||4158||4156||400
1634213400000|2021-10-14 12:10:00|4159|4156|4155|4151|4162|4161|4154|4150|5983
1634213700000|2021-10-14 12:15:00|4154|4154|4159|4157|4159|4157|4154|4154|873
1634214000000|2021-10-14 12:20:00|4158|4158|4158|4153|4158|4158|4153|4150|7855
1634214300000|2021-10-14 12:25:00|4159|4154|4160|4159|4160|4159|4158|4154|5039
1634214600000|2021-10-14 12:30:00|4159|4158|4161|4158|4162|4159|4158|4157|1653
1634214900000|2021-10-14 12:35:00|4162|4159|4156|4155|4162|4161|4156|4155|2775
1634215200000|2021-10-14 12:40:00|4155|4153|4155|4153|4155|4153|4155|4153|2515
1634215500000|2021-10-14 12:45:00|4156|4154|4159|4157|4161|4159|4156|4153|3471
1634215800000|2021-10-14 12:50:00|4158|4156|4156|4155|4158|4156|4156|4155|1073
1634216100000|2021-10-14 12:55:00|4157|4153|4157|4156|4158|4156|4157|4153|2645
1634216400000|2021-10-14 13:00:00|4158|4157|4159|4157|4159|4157|4158|4157|969
1634216700000|2021-10-14 13:05:00|4158|4156|4159|4158|4159|4158|4158|4155|700
1634217000000|2021-10-14 13:10:00|||||||||378
1634217300000|2021-10-14 13:15:00|4158|4157|4158|4155|4158|4157|4158|4155|1035
1634217600000|2021-10-14 13:20:00|4156|4153|4158|4157|4158|4157|4156|4153|947
1634217900000|2021-10-14 13:25:00|4159|4155|4160|4151|4162|4157|4154|4150|8092
1634218200000|2021-10-14 13:30:00|4159|4152|4176|4175|4188|4187|4155|4152|747237
1634218500000|2021-10-14 13:35:00|4175|4174|4186|4185|4188|4187|4167|4166|299727
1634218800000|2021-10-14 13:40:00|4185|4184|4177|4176|4191|4190|4175|4174|285505
1634219100000|2021-10-14 13:45:00|4176|4175|4178|4177|4183|4182|4170|4169|230568
1634219400000|2021-10-14 13:50:00|4177|4176|4173|4172|4180|4179|4167|4166|171603
1634219700000|2021-10-14 13:55:00|4172|4171|4171|4170|4177|4176|4167|4166|140796
1634220000000|2021-10-14 14:00:00|4172|4171|4181|4180|4184|4183|4172|4171|177076
1634220300000|2021-10-14 14:05:00|4182|4181|4173|4172|4184|4183|4173|4172|115686
1634220600000|2021-10-14 14:10:00|4172|4171|4174|4173|4177|4176|4172|4171|190246
1634220900000|2021-10-14 14:15:00|4175|4174|4175|4174|4175|4175|4169|4168|249239
1634221200000|2021-10-14 14:20:00|4176|4175|4184|4183|4186|4185|4176|4175|244733
1634221500000|2021-10-14 14:25:00|4183|4182|4182|4181|4185|4184|4182|4181|57791
1634221800000|2021-10-14 14:30:00|4183|4182|4185|4184|4188|4187|4183|4182|90608
1634222100000|2021-10-14 14:35:00|4186|4185|4190|4189|4190|4189|4183|4182|145163
1634222400000|2021-10-14 14:40:00|4191|4190|4185|4184|4193|4192|4185|4184|221754
1634222700000|2021-10-14 14:45:00|4184|4183|4186|4185|4188|4187|4184|4183|80321
1634223000000|2021-10-14 14:50:00|4187|4186|4190|4189|4191|4190|4187|4186|102766
1634223300000|2021-10-14 14:55:00|4191|4190|4195|4194|4196|4195|4191|4190|147574
1634223600000|2021-10-14 15:00:00|4194|4193|4193|4192|4195|4194|4192|4191|78383
1634223900000|2021-10-14 15:05:00|4194|4193|4193|4192|4195|4194|4190|4189|69821
1634224200000|2021-10-14 15:10:00|4192|4191|4194|4193|4194|4193|4190|4189|71737
1634224500000|2021-10-14 15:15:00|4193|4192|4192|4191|4194|4193|4192|4191|96243
1634224800000|2021-10-14 15:20:00|4193|4192|4191|4190|4194|4193|4191|4190|74862
1634225100000|2021-10-14 15:25:00|4192|4191|4186|4185|4193|4192|4186|4185|114740
1634225400000|2021-10-14 15:30:00|4187|4186|4189|4188|4189|4188|4186|4185|75892
1634225700000|2021-10-14 15:35:00|4190|4189|4189|4188|4190|4189|4188|4187|76807
1634226000000|2021-10-14 15:40:00|4190|4189|4186|4185|4190|4189|4186|4185|58253
1634226300000|2021-10-14 15:45:00|4185|4184|4185|4184|4187|4186|4183|4182|94855
1634226600000|2021-10-14 15:50:00|4184|4183|4181|4180|4185|4184|4181|4180|62557
1634226900000|2021-10-14 15:55:00|4182|4181|4186|4185|4186|4185|4182|4181|72468
1634227200000|2021-10-14 16:00:00|4187|4186|4187|4186|4189|4188|4186|4185|148696
1634227500000|2021-10-14 16:05:00|4188|4187|4184|4183|4188|4187|4184|4183|33965
1634227800000|2021-10-14 16:10:00|4185|4184|4187|4186|4187|4186|4184|4183|69300
1634228100000|2021-10-14 16:15:00|4188|4187|4187|4186|4189|4188|4187|4186|48809
1634228400000|2021-10-14 16:20:00|4186|4185|4187|4186|4187|4186|4185|4184|57306
1634228700000|2021-10-14 16:25:00|4188|4187|4186|4185|4189|4188|4185|4184|56547
1634229000000|2021-10-14 16:30:00|4185|4184|4184|4183|4185|4184|4183|4182|77118
1634229300000|2021-10-14 16:35:00|4183|4182|4182|4181|4183|4183|4181|4180|70755
1634229600000|2021-10-14 16:40:00|4181|4180|4181|4180|4181|4180|4179|4178|74262
1634229900000|2021-10-14 16:45:00|4180|4179|4180|4179|4180|4179|4178|4177|64276
1634230200000|2021-10-14 16:50:00|4179|4178|4180|4179|4182|4181|4179|4178|117538
1634230500000|2021-10-14 16:55:00|4179|4178|4181|4180|4182|4181|4179|4178|89311
1634230800000|2021-10-14 17:00:00|4182|4181|4179|4178|4184|4183|4179|4178|118458
1634231100000|2021-10-14 17:05:00|4180|4179|4180|4179|4181|4180|4180|4179|68418
1634231400000|2021-10-14 17:10:00|4179|4178|4180|4179|4181|4180|4179|4178|65504
1634231700000|2021-10-14 17:15:00|4179|4178|4178|4177|4179|4178|4177|4176|64282
1634232000000|2021-10-14 17:20:00|4177|4176|4177|4176|4178|4177|4177|4176|37319
1634232300000|2021-10-14 17:25:00|4176|4175|4177|4176|4178|4177|4176|4175|82063
1634232600000|2021-10-14 17:30:00|4178|4177|4177|4176|4179|4178|4177|4176|93245
1634232900000|2021-10-14 17:35:00|4178|4177|4178|4177|4179|4178|4178|4177|43208
1634233200000|2021-10-14 17:40:00|4179|4178|4179|4178|4179|4178|4178|4177|72513
1634233500000|2021-10-14 17:45:00|4178|4177|4179|4178|4180|4179|4178|4177|42044
1634233800000|2021-10-14 17:50:00|4180|4179|4178|4177|4180|4179|4178|4177|36953
1634234100000|2021-10-14 17:55:00|4179|4178|4181|4180|4181|4180|4178|4177|66089
1634234400000|2021-10-14 18:00:00|4182|4181|4180|4179|4182|4181|4179|4178|61268
1634234700000|2021-10-14 18:05:00|4181|4180|4179|4178|4181|4180|4179|4178|45052
1634235000000|2021-10-14 18:10:00|4178|4177|4180|4179|4181|4180|4178|4177|85208
1634235300000|2021-10-14 18:15:00|4179|4178|4179|4178|4180|4179|4178|4177|56913
1634235600000|2021-10-14 18:20:00|4178|4177|4178|4177|4178|4177|4177|4176|77274
1634235900000|2021-10-14 18:25:00|4177|4176|4179|4178|4179|4178|4176|4175|92296
1634236200000|2021-10-14 18:30:00|4178|4177|4179|4178|4179|4178|4178|4177|36050
1634236500000|2021-10-14 18:35:00|4180|4179|4183|4182|4183|4182|4180|4179|85095
1634236800000|2021-10-14 18:40:00|4182|4181|4182|4181|4183|4182|4180|4179|69682
1634237100000|2021-10-14 18:45:00|4181|4180|4183|4182|4183|4182|4181|4180|36365
1634237400000|2021-10-14 18:50:00|4184|4183|4182|4181|4184|4183|4181|4180|75225
1634237700000|2021-10-14 18:55:00|4181|4180|4180|4179|4183|4182|4180|4179|75685
1634238000000|2021-10-14 19:00:00|4181|4180|4181|4180|4181|4180|4179|4178|88094
1634238300000|2021-10-14 19:05:00|4180|4179|4175|4174|4180|4179|4175|4174|180876
1634238600000|2021-10-14 19:10:00|4176|4175|4180|4179|4180|4179|4175|4174|95268
1634238900000|2021-10-14 19:15:00|4181|4180|4179|4178|4181|4180|4178|4177|87125
1634239200000|2021-10-14 19:20:00|4178|4177|4177|4176|4180|4180|4177|4176|117947
1634239500000|2021-10-14 19:25:00|4176|4175|4172|4171|4176|4176|4172|4171|189699
1634239800000|2021-10-14 19:30:00|4173|4172|4172|4171|4173|4172|4171|4170|83693
1634240100000|2021-10-14 19:35:00|4171|4170|4165|4164|4171|4170|4165|4164|286803
1634240400000|2021-10-14 19:40:00|4164|4163|4163|4162|4164|4163|4161|4160|350630
1634240700000|2021-10-14 19:45:00|4162|4161|4160|4159|4163|4162|4156|4155|479723
1634241000000|2021-10-14 19:50:00|4159|4158|4156|4155|4161|4160|4156|4155|609941
1634241300000|2021-10-14 19:55:00|4155|4154|4166|4165|4168|4167|4152|4151|1102246
1634241600000|2021-10-14 20:00:00|4167|4164|4165|4156|4175|4165|4165|4150|1017430
1634241900000|2021-10-14 20:05:00||4155||4162||4162||4155|7865
1634242200000|2021-10-14 20:10:00|||||||||28
1634242500000|2021-10-14 20:15:00|4164||4167||4167||4164||443
1634242800000|2021-10-14 20:20:00|4166|4163|4166|4165|4166|4165|4166|4162|716
1634243100000|2021-10-14 20:25:00|4167|4169|4175|4165|4176|4169|4167|4165|10865
1634243400000|2021-10-14 20:30:00|4174||4174||4174||4174||136
1634243700000|2021-10-14 20:35:00|4168|4162|4168|4162|4168|4162|4166|4162|453
1634244000000|2021-10-14 20:40:00|4167|4165|4166|4165|4167|4166|4166|4165|1507
1634244300000|2021-10-14 20:45:00||4162||4162||4162||4162|715
1634244600000|2021-10-14 20:50:00|4165|4160|4165|4160|4165|4160|4165|4160|339
1634244900000|2021-10-14 20:55:00||4161||4163||4163||4161|2462
1634245200000|2021-10-14 21:00:00|4166|4165|4165|4163|4166|4165|4165|4163|571
1634245500000|2021-10-14 21:05:00|||||||||166
1634245800000|2021-10-14 21:10:00|4164||4166||4166||4164||5951
1634246100000|2021-10-14 21:15:00|||||||||652
1634246400000|2021-10-14 21:20:00|4167|4166|4167|4166|4168|4166|4167|4166|6885
1634246700000|2021-10-14 21:25:00||4163||4163||4163||4163|217
1634247000000|2021-10-14 21:30:00|4165|4164|4165|4164|4165|4164|4165|4164|83
1634247300000|2021-10-14 21:35:00||4163||4163||4163||4163|263
1634247600000|2021-10-14 21:40:00|||||||||160
1634247900000|2021-10-14 21:45:00|||||||||392
1634248200000|2021-10-14 21:50:00|4167|4165|4167|4165|4167|4165|4167|4165|830
1634248500000|2021-10-14 21:55:00|4168|4167|4175|4165|4175|4167|4168|4165|1291
1634248800000|2021-10-14 22:00:00|4176|4166|4177|4175|4177|4176|4170|4165|8513
1634249100000|2021-10-14 22:05:00|||||||||5630
1634249400000|2021-10-14 22:10:00|4179|4176|4179|4175|4179|4176|4179|4175|1014
1634249700000|2021-10-14 22:15:00|4177|4170|4179|4170|4179|4170|4173|4170|1473
1634250000000|2021-10-14 22:20:00||4171||4172||4172||4171|0
1634250300000|2021-10-14 22:25:00|||||||||585
1634250600000|2021-10-14 22:30:00||4175||4172||4175||4172|11
1634250900000|2021-10-14 22:35:00||4175||4172||4177||4172|32
1634251200000|2021-10-14 22:40:00|4177|4170|4179|4170|4179|4170|4177|4170|2096
1634251500000|2021-10-14 22:45:00||4176||4177||4178||4176|226
1634251800000|2021-10-14 22:50:00|4176|4172|4176|4171|4176|4172|4176|4170|1080
1634252100000|2021-10-14 22:55:00|||||||||13
1634252400000|2021-10-14 23:00:00||4173||4173||4173||4172|23
1634252700000|2021-10-14 23:05:00||4174||4173||4174||4173|619
1634253000000|2021-10-14 23:10:00|||||||||2500
1634253300000|2021-10-14 23:15:00|||||||||76
1634253600000|2021-10-14 23:20:00|||||||||203
1634253900000|2021-10-14 23:25:00|||||||||60
1634254200000|2021-10-14 23:30:00|4177|4175|4177|4175|4177|4175|4177|4175|1245
1634254500000|2021-10-14 23:35:00||4173||4173||4173||4173|18
1634254800000|2021-10-14 23:40:00|4176|4174|4176|4174|4176|4174|4176|4174|300
1634255100000|2021-10-14 23:45:00|||||||||1075
1634255400000|2021-10-14 23:50:00|||||||||636
1634255700000|2021-10-14 23:55:00|4177|4176|4177|4174|4178|4176|4176|4174|610
1634284800000|2021-10-15 08:00:00|4306|4140|4189|4180|4306|4181|4187|4140|63
1634285100000|2021-10-15 08:05:00|4190|4177|4190|4183|4190|4183|4190|4177|44
1634285400000|2021-10-15 08:10:00|4191||4190||4191||4190||69
1634285700000|2021-10-15 08:15:00|4189|4182|4190|4182|4190|4182|4189|4182|88
1634286000000|2021-10-15 08:20:00|4189||4189||4189||4189||3
1634286300000|2021-10-15 08:25:00||4183||4183||4183||4183|3
1634286600000|2021-10-15 08:30:00|4190||4190||4190||4188||39
1634286900000|2021-10-15 08:35:00|4189||4189||4190||4188||119
1634287200000|2021-10-15 08:40:00|4190||4190||4190||4190||10
1634287500000|2021-10-15 08:45:00|4189||4188||4190||4187||148
1634287800000|2021-10-15 08:50:00|4187||4187||4187||4187||3
1634288100000|2021-10-15 08:55:00|4190|4184|4190|4184|4190|4184|4190|4184|17
1634288400000|2021-10-15 09:00:00|||||||||99
1634288700000|2021-10-15 09:05:00|4189|4183|4190|4183|4190|4183|4185|4183|110
1634289000000|2021-10-15 09:10:00||4188||4183||4188||4183|31
1634289300000|2021-10-15 09:15:00|4188|4188|4190|4183|4190|4188|4188|4183|220
1634289600000|2021-10-15 09:20:00||4184||4183||4184||4183|13
1634289900000|2021-10-15 09:25:00||4184||4183||4184||4183|1
1634290200000|2021-10-15 09:30:00|||||||||16
1634290500000|2021-10-15 09:35:00|4186|4184|4189|4183|4190|4184|4186|4183|112
1634290800000|2021-10-15 09:40:00|4190|4188|4190|4183|4190|4188|4190|4182|221
1634291100000|2021-10-15 09:45:00||4182||4182||4183||4182|80
1634291400000|2021-10-15 09:50:00||4183||4184||4184||4183|1
1634291700000|2021-10-15 09:55:00|||||||||12
1634292000000|2021-10-15 10:00:00||4183||4184||4184||4183|152
1634292300000|2021-10-15 10:05:00||4185||4183||4186||4183|214
1634292600000|2021-10-15 10:10:00||4182||4184||4184||4182|15
1634292900000|2021-10-15 10:15:00||4183||4183||4184||4182|8
1634293200000|2021-10-15 10:20:00||4182||4183||4184||4182|14
1634293500000|2021-10-15 10:25:00|4185||4190||4190||4185||82
1634293800000|2021-10-15 10:30:00||4184||4183||4184||4183|3
1634294100000|2021-10-15 10:35:00|4191|4190|4191|4183|4193|4190|4190|4183|721
1634294400000|2021-10-15 10:40:00||4184||4184||4185||4183|0
1634294700000|2021-10-15 10:45:00|4193|4186|4193|4186|4194|4186|4190|4184|180
1634295000000|2021-10-15 10:50:00|4194|4187|4194|4187|4194|4187|4194|4187|300
1634295300000|2021-10-15 10:55:00|4193|4186|4193|4186|4193|4186|4193|4186|19
1634295600000|2021-10-15 11:00:00|4189|4185|4183|4180|4194|4190|4183|4180|1244
1634295900000|2021-10-15 11:05:00|4187||4182||4187||4182||156
1634296200000|2021-10-15 11:10:00|4184|4178|4181|4179|4184|4179|4181|4177|679
1634296500000|2021-10-15 11:15:00|4186|4180|4181|4178|4186|4180|4181|4178|250
1634296800000|2021-10-15 11:20:00|4179|4177|4182|4181|4184|4181|4177|4175|1502
1634297100000|2021-10-15 11:25:00|4181|4180|4182|4180|4184|4180|4181|4178|148
1634297400000|2021-10-15 11:30:00|4183|4181|4187|4185|4187|4185|4183|4181|243
1634297700000|2021-10-15 11:35:00|4186|4184|4186|4182|4186|4184|4186|4182|679
1634298000000|2021-10-15 11:40:00|4185|4183|4183|4181|4185|4183|4182|4180|358
1634298300000|2021-10-15 11:45:00|4182|4180|4182|4181|4182|4181|4181|4180|260
1634298600000|2021-10-15 11:50:00|4183|4182|4184|4183|4186|4185|4183|4182|4505
1634298900000|2021-10-15 11:55:00|4183|4182|4183|4182|4183|4183|4183|4182|176
1634299200000|2021-10-15 12:00:00|4184|4180|4183|4181|4188|4186|4183|4180|15885
1634299500000|2021-10-15 12:05:00|4182|4180|4181|4180|4183|4182|4181|4180|4312
1634299800000|2021-10-15 12:10:00|||||||||2657
1634300100000|2021-10-15 12:15:00|4182|4181|4183|4181|4183|4181|4182|4181|5741
1634300400000|2021-10-15 12:20:00|4185|4182|4184|4181|4185|4183|4182|4180|13139
1634300700000|2021-10-15 12:25:00|4185|4182|4186|4180|4187|4184|4184|4180|8891
1634301000000|2021-10-15 12:30:00|4183|4181|4185|4182|4186|4182|4183|4181|995
1634301300000|2021-10-15 12:35:00|4184|4184|4184|4182|4184|4184|4184|4182|2167
1634301600000|2021-10-15 12:40:00|4183|4181|4184|4182|4184|4182|4183|4181|229
1634301900000|2021-10-15 12:45:00|4183|4181|4182|4181|4183|4181|4182|4181|1933
1634302200000|2021-10-15 12:50:00|4183|4182|4183|4181|4183|4182|4183|4181|485
1634302500000|2021-10-15 12:55:00|4182|4182|4183|4181|4183|4182|4182|4181|1032
1634302800000|2021-10-15 13:00:00|4182|4182|4183|4181|4183|4182|4182|4181|6345
1634303100000|2021-10-15 13:05:00|4184|4182|4184|4183|4184|4183|4183|4182|1837
1634303400000|2021-10-15 13:10:00|4183|4182|4182|4181|4183|4182|4182|4181|5715
1634303700000|2021-10-15 13:15:00|4183||4182||4183||4182||397
1634304000000|2021-10-15 13:20:00|4183|4182|4185|4182|4185|4184|4182|4182|9786
1634304300000|2021-10-15 13:25:00|4186|4183|4199|4190|4200|4196|4186|4182|20059
1634304600000|2021-10-15 13:30:00|4191|4191|4172|4171|4194|4191|4170|4169|1440625
1634304900000|2021-10-15 13:35:00|4173|4172|4170|4169|4180|4179|4168|4167|197513
1634305200000|2021-10-15 13:40:00|4169|4168|4173|4172|4175|4174|4165|4164|200053
1634305500000|2021-10-15 13:45:00|4174|4173|4178|4177|4180|4179|4170|4169|203368
1634305800000|2021-10-15 13:50:00|4179|4178|4184|4183|4184|4183|4176|4175|132036
1634306100000|2021-10-15 13:55:00|4185|4184|4197|4196|4198|4197|4184|4183|197016
1634306400000|2021-10-15 14:00:00|4198|4197|4200|4199|4200|4199|4197|4196|141071
1634306700000|2021-10-15 14:05:00|4201|4200|4198|4197|4203|4202|4197|4196|226730
1634307000000|2021-10-15 14:10:00|4197|4196|4194|4193|4197|4196|4194|4193|171137
1634307300000|2021-10-15 14:15:00|4195|4194|4192|4191|4198|4197|4192|4191|191992
1634307600000|2021-10-15 14:20:00|4191|4190|4191|4190|4192|4191|4189|4188|236205
1634307900000|2021-10-15 14:25:00|4190|4189|4183|4182|4190|4189|4183|4182|146391
1634308200000|2021-10-15 14:30:00|4184|4183|4179|4178|4184|4183|4179|4178|178332
1634308500000|2021-10-15 14:35:00|4180|4179|4179|4178|4180|4180|4179|4178|236008
1634308800000|2021-10-15 14:40:00|4178|4177|4177|4176|4178|4177|4177|4176|286037
1634309100000|2021-10-15 14:45:00|4176|4175|4167|4166|4176|4175|4167|4166|741448
1634309400000|2021-10-15 14:50:00|4168|4167|4170|4169|4172|4171|4166|4165|317664
1634309700000|2021-10-15 14:55:00|4169|4168|4171|4170|4175|4174|4169|4168|169508
1634310000000|2021-10-15 15:00:00|4170|4169|4170|4169|4172|4171|4169|4168|105347
1634310300000|2021-10-15 15:05:00|4171|4170|4168|4167|4171|4170|4167|4166|161305
1634310600000|2021-10-15 15:10:00|4169|4168|4163|4162|4169|4168|4163|4162|102784
1634310900000|2021-10-15 15:15:00|4164|4163|4168|4167|4168|4167|4164|4163|95626
1634311200000|2021-10-15 15:20:00|4167|4166|4166|4165|4168|4167|4165|4164|141654
1634311500000|2021-10-15 15:25:00|4165|4164|4165|4164|4167|4166|4165|4164|94925
1634311800000|2021-10-15 15:30:00|4166|4165|4168|4167|4169|4168|4166|4165|105717
1634312100000|2021-10-15 15:35:00|4167|4166|4163|4162|4167|4166|4163|4162|96264
1634312400000|2021-10-15 15:40:00|4162|4161|4164|4163|4166|4165|4162|4161|65457
1634312700000|2021-10-15 15:45:00|4165|4164|4162|4161|4165|4164|4162|4161|70396
1634313000000|2021-10-15 15:50:00|4161|4160|4162|4161|4163|4162|4159|4158|133220
1634313300000|2021-10-15 15:55:00|4163|4162|4160|4159|4164|4163|4159|4158|150827
1634313600000|2021-10-15 16:00:00|4161|4160|4155|4154|4161|4160|4155|4154|161238
1634313900000|2021-10-15 16:05:00|4154|4153|4154|4153|4156|4155|4154|4153|113506
1634314200000|2021-10-15 16:10:00|4153|4152|4151|4150|4154|4153|4151|4150|165311
1634314500000|2021-10-15 16:15:00|4152|4151|4148|4147|4153|4152|4148|4147|200290
1634314800000|2021-10-15 16:20:00|4149|4148|4149|4148|4149|4148|4147|4146|154688
1634315100000|2021-10-15 16:25:00|4150|4149|4145|4144|4154|4153|4141|4140|455455
1634315400000|2021-10-15 16:30:00|4146|4145|4155|4154|4157|4156|4145|4145|127610
1634315700000|2021-10-15 16:35:00|4156|4155|4158|4157|4158|4157|4156|4155|86624
1634316000000|2021-10-15 16:40:00|4159|4158|4160|4159|4160|4159|4157|4156|91138
1634316300000|2021-10-15 16:45:00|4161|4160|4158|4157|4161|4160|4158|4157|69307
1634316600000|2021-10-15 16:50:00|4159|4158|4159|4158|4159|4158|4158|4157|28034
1634316900000|2021-10-15 16:55:00|4158|4157|4159|4158|4159|4158|4157|4156|64680
1634317200000|2021-10-15 17:00:00|4158|4157|4157|4156|4158|4157|4157|4156|30495
1634317500000|2021-10-15 17:05:00|4158|4157|4162|4161|4163|4162|4158|4157|72642
1634317800000|2021-10-15 17:10:00|4163|4162|4157|4156|4163|4162|4157|4156|89046
1634318100000|2021-10-15 17:15:00|4156|4155|4151|4150|4156|4155|4151|4150|111929
1634318400000|2021-10-15 17:20:00|4150|4149|4150|4149|4152|4151|4150|4149|105192
1634318700000|2021-10-15 17:25:00|4151|4150|4149|4148|4151|4150|4149|4148|84365
1634319000000|2021-10-15 17:30:00|4150|4149|4150|4149|4151|4150|4150|4149|76686
1634319300000|2021-10-15 17:35:00|4151|4150|4150|4149|4152|4151|4150|4149|82741
1634319600000|2021-10-15 17:40:00|4149|4148|4150|4149|4151|4150|4149|4148|48968
1634319900000|2021-10-15 17:45:00|4149|4148|4151|4150|4152|4151|4149|4148|57153
1634320200000|2021-10-15 17:50:00|4152|4151|4152|4151|4152|4151|4152|4151|33975
1634320500000|2021-10-15 17:55:00|4153|4152|4150|4149|4153|4152|4150|4149|45606
1634320800000|2021-10-15 18:00:00|4151|4150|4155|4154|4155|4154|4151|4150|106309
1634321100000|2021-10-15 18:05:00|4154|4153|4154|4153|4154|4153|4152|4151|86235
1634321400000|2021-10-15 18:10:00|4153|4152|4150|4149|4153|4152|4150|4149|123236
1634321700000|2021-10-15 18:15:00|4149|4148|4150|4149|4150|4149|4149|4148|92651
1634322000000|2021-10-15 18:20:00|4149|4148|4150|4149|4150|4149|4149|4148|121159
1634322300000|2021-10-15 18:25:00|4151|4150|4145|4144|4151|4150|4145|4144|215747
1634322600000|2021-10-15 18:30:00|4144|4143|4140|4139|4144|4143|4140|4139|226681
1634322900000|2021-10-15 18:35:00|4139|4138|4141|4140|4141|4140|4139|4138|182250
1634323200000|2021-10-15 18:40:00|4140|4139|4141|4140|4141|4141|4139|4138|229585
1634323500000|2021-10-15 18:45:00|4140|4139|4141|4140|4142|4141|4140|4139|195720
1634323800000|2021-10-15 18:50:00|4140|4139|4141|4140|4141|4141|4140|4139|92800
1634324100000|2021-10-15 18:55:00|4142|4141|4143|4142|4143|4142|4140|4139|315220
1634324400000|2021-10-15 19:00:00|4142|4141|4144|4143|4147|4146|4142|4141|182493
1634324700000|2021-10-15 19:05:00|4143|4142|4140|4139|4143|4142|4139|4138|171679
1634325000000|2021-10-15 19:10:00|4141|4140|4143|4142|4144|4143|4139|4138|459442
1634325300000|2021-10-15 19:15:00|4142|4141|4140|4139|4145|4144|4139|4138|433465
1634325600000|2021-10-15 19:20:00|4139|4138|4145|4144|4149|4148|4139|4138|454661
1634325900000|2021-10-15 19:25:00|4144|4143|4146|4145|4146|4145|4144|4143|171147
1634326200000|2021-10-15 19:30:00|4145|4144|4144|4143|4146|4145|4142|4141|241964
1634326500000|2021-10-15 19:35:00|4143|4142|4147|4146|4147|4146|4142|4141|233096
1634326800000|2021-10-15 19:40:00|4146|4145|4147|4146|4149|4148|4146|4145|233666
1634327100000|2021-10-15 19:45:00|4146|4145|4143|4142|4146|4145|4142|4141|298953
1634327400000|2021-10-15 19:50:00|4144|4143|4144|4143|4145|4144|4140|4139|780579
1634327700000|2021-10-15 19:55:00|4145|4144|4149|4148|4150|4149|4143|4142|1729799
1634328000000|2021-10-15 20:00:00|4150|4147|4150|4145|4150|4148|4150|4138|271783
1634328300000|2021-10-15 20:05:00||4147||4146||4147||4146|7102
1634328600000|2021-10-15 20:10:00|||||||||897
1634328900000|2021-10-15 20:15:00|||||||||247
1634329200000|2021-10-15 20:20:00|4149|4147|4150|4145|4150|4147|4146|4145|6016
1634329500000|2021-10-15 20:25:00|4149|4148|4150|4148|4150|4148|4149|4148|469
1634329800000|2021-10-15 20:30:00||4149||4149||4149||4149|119
1634330100000|2021-10-15 20:35:00|||||||||380
1634330400000|2021-10-15 20:40:00|4151|4150|4151|4150|4151|4150|4151|4150|3218
1634330700000|2021-10-15 20:45:00|4152|4151|4154|4152|4154|4152|4152|4150|6583
1634331000000|2021-10-15 20:50:00|4153|4151|4154|4151|4154|4151|4151|4149|1558
1634331300000|2021-10-15 20:55:00|4153||4154||4154||4153||913
1634544000000|2021-10-18 08:00:00|4262|4112|4145|4134|4262|4143|4144|4112|669
1634544300000|2021-10-18 08:05:00|4144|4135|4145|4137|4145|4137|4144|4135|29
1634544600000|2021-10-18 08:10:00|4144|4141|4145|4135|4145|4141|4144|4135|288
1634544900000|2021-10-18 08:15:00|4144|4134|4139|4136|4145|4139|4139|4131|44
1634545200000|2021-10-18 08:20:00|4143||4144||4145||4137||232
1634545500000|2021-10-18 08:25:00|4143||4142||4145||4142||1
1634545800000|2021-10-18 08:30:00|4145|4137|4142|4137|4145|4137|4142|4137|130
1634546100000|2021-10-18 08:35:00|4145|4138|4145|4138|4145|4138|4141|4138|0
1634546400000|2021-10-18 08:40:00|4144||4145||4145||4144||0
1634546700000|2021-10-18 08:45:00|4144|4136|4143|4134|4144|4136|4143|4133|1
1634547000000|2021-10-18 08:50:00|4144||4143||4144||4142||4
1634547300000|2021-10-18 08:55:00||4133||4133||4133||4133|0
1634547600000|2021-10-18 09:00:00||4134||4134||4134||4134|0
1634547900000|2021-10-18 09:05:00|4144|4133|4144|4134|4145|4135|4144|4132|0
1634548200000|2021-10-18 09:10:00|4145|4135|4145|4135|4145|4135|4145|4135|1
1634548500000|2021-10-18 09:15:00|4144|4132|4144|4134|4144|4134|4144|4132|0
1634548800000|2021-10-18 09:20:00|4145|4135|4144|4135|4145|4135|4144|4134|40
1634549100000|2021-10-18 09:25:00|4143|4140|4145|4140|4145|4140|4143|4140|236
1634549400000|2021-10-18 09:30:00|||||||||2
1634549700000|2021-10-18 09:35:00|||||||||41
1634550000000|2021-10-18 09:40:00|||||||||13
1634550300000|2021-10-18 09:45:00|||||||||7
1634550600000|2021-10-18 09:50:00||4143||4140||4143||4140|53
1634550900000|2021-10-18 09:55:00|4146||4146||4146||4146||715
1634551200000|2021-10-18 10:00:00|4145||4145||4146||4145||3
1634551500000|2021-10-18 10:05:00|4144||4144||4144||4144||4
1634551800000|2021-10-18 10:10:00|4142||4142||4144||4141||90
1634552100000|2021-10-18 10:15:00|4143||4143||4143||4143||30
1634552400000|2021-10-18 10:20:00|||||||||64
1634553000000|2021-10-18 10:30:00|4145||4144||4145||4144||34
1634553300000|2021-10-18 10:35:00|4145||4143||4145||4143||98
1634553600000|2021-10-18 10:40:00|4145||4145||4145||4145||3
1634553900000|2021-10-18 10:45:00|4146||4146||4146||4146||0
1634554200000|2021-10-18 10:50:00|||||||||10
1634554500000|2021-10-18 10:55:00|||||||||9
1634554800000|2021-10-18 11:00:00||4141||4141||4145||4140|1840
1634555100000|2021-10-18 11:05:00|4145|4142|4145|4142|4145|4142|4145|4142|54
1634555400000|2021-10-18 11:10:00||4143||4143||4143||4143|1
1634555700000|2021-10-18 11:15:00|||||||||186
1634556000000|2021-10-18 11:20:00|||||||||195
1634556300000|2021-10-18 11:25:00|4143|4142|4139|4137|4143|4142|4139|4137|3442
1634556600000|2021-10-18 11:30:00|||||||||19
1634556900000|2021-10-18 11:35:00|4138|4136|4136|4135|4138|4136|4136|4135|844
1634557200000|2021-10-18 11:40:00||4134||4134||4134||4132|822
1634557500000|2021-10-18 11:45:00|4135|4135|4139|4136|4139|4136|4135|4134|887
1634557800000|2021-10-18 11:50:00|4140|4138|4140|4139|4140|4139|4140|4138|102
1634558100000|2021-10-18 11:55:00|4139|4138|4136|4134|4139|4138|4136|4132|1250
1634558400000|2021-10-18 12:00:00|4135|4132|4135|4133|4135|4134|4134|4132|10000
1634558700000|2021-10-18 12:05:00|4136|4134|4140|4137|4140|4137|4136|4133|3143
1634559000000|2021-10-18 12:10:00|4139|4138|4139|4137|4139|4138|4138|4137|986
1634559300000|2021-10-18 12:15:00|4138|4136|4136|4132|4138|4136|4136|4132|787
1634559600000|2021-10-18 12:20:00|4137|4134|4137|4134|4137|4134|4137|4134|595
1634559900000|2021-10-18 12:25:00|4136|4132|4134|4133|4136|4133|4134|4132|554
1634560200000|2021-10-18 12:30:00|4133|4132|4139|4137|4140|4138|4133|4132|2935
1634560500000|2021-10-18 12:35:00|4138|4135|4140|4139|4140|4139|4137|4135|1447
1634560800000|2021-10-18 12:40:00|4139|4138|4139|4138|4140|4139|4138|4132|1704
1634561100000|2021-10-18 12:45:00|4140|4139|4138|4136|4140|4139|4137|4136|1792
1634561400000|2021-10-18 12:50:00|4137|4134|4138|4136|4140|4138|4136|4134|2268
1634561700000|2021-10-18 12:55:00|4137||4138||4138||4137||3261
1634562000000|2021-10-18 13:00:00||4137||4137||4137||4136|673
1634562300000|2021-10-18 13:05:00|4137|4136|4138|4137|4138|4137|4137|4136|1326
1634562600000|2021-10-18 13:10:00|||||||||2001
1634562900000|2021-10-18 13:15:00|4137|4136|4140|4138|4140|4139|4137|4136|2898
1634563200000|2021-10-18 13:20:00|4141|4140|4143|4136|4146|4144|4139|4136|7752
1634563500000|2021-10-18 13:25:00|4141|4137|4144|4136|4144|4141|4139|4136|3845
1634563800000|2021-10-18 13:30:00|4143|4137|4109|4107|4146|4143|4105|4104|810678
1634564100000|2021-10-18 13:35:00|4110|4108|4116|4115|4128|4127|4108|4107|296476
1634564400000|2021-10-18 13:40:00|4115|4114|4115|4114|4116|4115|4105|4104|297920
1634564700000|2021-10-18 13:45:00|4116|4115|4135|4134|4138|4137|4116|4115|349146
1634565000000|2021-10-18 13:50:00|4136|4135|4157|4156|4158|4157|4134|4133|323970
1634565300000|2021-10-18 13:55:00|4156|4155|4139|4138|4157|4156|4136|4135|259722
1634565600000|2021-10-18 14:00:00|4140|4139|4140|4139|4144|4143|4137|4136|154255
1634565900000|2021-10-18 14:05:00|4139|4138|4139|4138|4140|4139|4130|4129|234336
1634566200000|2021-10-18 14:10:00|4140|4139|4139|4138|4143|4142|4137|4136|94612
1634566500000|2021-10-18 14:15:00|4138|4137|4141|4140|4142|4141|4134|4133|173605
1634566800000|2021-10-18 14:20:00|4142|4141|4143|4142|4146|4145|4138|4137|161436
1634567100000|2021-10-18 14:25:00|4142|4141|4144|4143|4147|4146|4141|4140|111390
1634567400000|2021-10-18 14:30:00|4143|4142|4152|4151|4152|4151|4142|4141|271769
1634567700000|2021-10-18 14:35:00|4153|4152|4156|4155|4156|4155|4152|4151|160337
1634568000000|2021-10-18 14:40:00|4157|4156|4159|4158|4166|4165|4155|4154|245595
1634568300000|2021-10-18 14:45:00|4158|4157|4162|4161|4164|4163|4157|4156|112993
1634568600000|2021-10-18 14:50:00|4161|4160|4157|4156|4162|4161|4155|4154|105722
1634568900000|2021-10-18 14:55:00|4158|4157|4156|4155|4163|4162|4156|4155|163118
1634569200000|2021-10-18 15:00:00|4155|4154|4157|4156|4157|4156|4153|4152|80947
1634569500000|2021-10-18 15:05:00|4158|4157|4157|4156|4160|4159|4156|4155|57391
1634569800000|2021-10-18 15:10:00|4156|4155|4158|4157|4159|4158|4154|4153|107974
1634570100000|2021-10-18 15:15:00|4159|4158|4165|4164|4166|4165|4158|4157|94736
1634570400000|2021-10-18 15:20:00|4164|4163|4170|4169|4170|4169|4164|4163|72770
1634570700000|2021-10-18 15:25:00|4169|4168|4165|4164|4170|4169|4164|4163|90293
1634571000000|2021-10-18 15:30:00|4164|4163|4157|4156|4164|4163|4157|4156|82943
1634571300000|2021-10-18 15:35:00|4156|4155|4156|4155|4157|4156|4154|4153|115094
1634571600000|2021-10-18 15:40:00|4155|4154|4151|4150|4155|4154|4150|4149|109939
1634571900000|2021-10-18 15:45:00|4152|4151|4152|4151|4152|4151|4151|4150|77396
1634572200000|2021-10-18 15:50:00|4153|4152|4150|4149|4153|4152|4148|4147|97501
1634572500000|2021-10-18 15:55:00|4149|4148|4147|4146|4149|4148|4145|4144|85603
1634572800000|2021-10-18 16:00:00|4146|4145|4148|4147|4148|4147|4146|4145|85540
1634573100000|2021-10-18 16:05:00|4147|4146|4149|4148|4149|4148|4147|4146|59423
1634573400000|2021-10-18 16:10:00|4148|4147|4147|4146|4149|4148|4146|4145|39967
1634573700000|2021-10-18 16:15:00|4148|4147|4149|4148|4151|4150|4148|4147|88317
1634574000000|2021-10-18 16:20:00|4148|4147|4146|4145|4148|4147|4146|4145|66455
1634574300000|2021-10-18 16:25:00|4147|4146|4148|4147|4148|4147|4146|4145|47758
1634574600000|2021-10-18 16:30:00|4149|4148|4145|4144|4149|4148|4143|4142|134204
1634574900000|2021-10-18 16:35:00|4144|4143|4142|4141|4145|4144|4142|4141|60463
1634575200000|2021-10-18 16:40:00|4141|4140|4140|4139|4141|4140|4139|4138|104797
1634575500000|2021-10-18 16:45:00|4139|4138|4139|4138|4140|4139|4137|4136|97657
1634575800000|2021-10-18 16:50:00|4138|4137|4140|4139|4141|4140|4138|4137|48288
1634576100000|2021-10-18 16:55:00|4139|4138|4139|4138|4140|4139|4139|4138|32662
1634576400000|2021-10-18 17:00:00|4140|4139|4140|4139|4140|4139|4139|4138|39024
1634576700000|2021-10-18 17:05:00|4139|4138|4140|4139|4140|4139|4138|4137|70087
1634577000000|2021-10-18 17:10:00|4139|4138|4141|4140|4141|4140|4139|4138|78237
1634577300000|2021-10-18 17:15:00|4140|4139|4140|4139|4140|4139|4139|4138|57260
1634577600000|2021-10-18 17:20:00|4139|4138|4137|4136|4140|4139|4137|4136|79738
1634577900000|2021-10-18 17:25:00|4136|4135|4135|4134|4136|4135|4133|4132|131731
1634578200000|2021-10-18 17:30:00|4134|4133|4138|4137|4138|4137|4134|4133|57464
1634578500000|2021-10-18 17:35:00|4137|4136|4136|4135|4138|4137|4136|4135|62536
1634578800000|2021-10-18 17:40:00|4135|4134|4133|4132|4136|4135|4132|4131|70133
1634579100000|2021-10-18 17:45:00|4132|4131|4130|4129|4133|4132|4130|4129|59178
1634579400000|2021-10-18 17:50:00|4129|4128|4126|4125|4129|4129|4126|4125|142943
1634579700000|2021-10-18 17:55:00|4125|4124|4122|4121|4125|4125|4121|4120|208256
1634580000000|2021-10-18 18:00:00|4121|4120|4123|4122|4124|4123|4119|4118|145861
1634580300000|2021-10-18 18:05:00|4124|4123|4124|4123|4126|4125|4123|4122|69215
1634580600000|2021-10-18 18:10:00|4123|4122|4123|4122|4124|4123|4122|4121|57548
1634580900000|2021-10-18 18:15:00|4124|4123|4122|4121|4125|4124|4122|4121|73743
1634581200000|2021-10-18 18:20:00|4121|4120|4122|4121|4122|4121|4120|4119|60283
1634581500000|2021-10-18 18:25:00|4123|4122|4126|4125|4127|4126|4122|4121|106906
1634581800000|2021-10-18 18:30:00|4125|4124|4126|4125|4127|4126|4124|4123|64739
1634582100000|2021-10-18 18:35:00|4127|4126|4131|4130|4131|4130|4127|4126|72126
1634582400000|2021-10-18 18:40:00|4132|4131|4131|4130|4132|4131|4129|4128|65052
1634582700000|2021-10-18 18:45:00|4130|4129|4130|4129|4130|4129|4129|4128|60817
1634583000000|2021-10-18 18:50:00|4131|4130|4133|4132|4133|4132|4131|4130|67175
1634583300000|2021-10-18 18:55:00|4134|4133|4134|4133|4135|4134|4134|4133|44391
1634583600000|2021-10-18 19:00:00|4135|4134|4135|4134|4135|4134|4134|4133|48784
1634583900000|2021-10-18 19:05:00|4134|4133|4131|4130|4134|4133|4131|4130|44922
1634584200000|2021-10-18 19:10:00|4132|4131|4133|4132|4135|4134|4131|4130|104066
1634584500000|2021-10-18 19:15:00|4134|4133|4136|4135|4136|4135|4133|4132|117641
1634584800000|2021-10-18 19:20:00|4137|4136|4135|4134|4137|4136|4135|4134|82168
1634585100000|2021-10-18 19:25:00|4134|4133|4135|4134|4135|4134|4134|4133|128074
1634585400000|2021-10-18 19:30:00|4136|4135|4134|4133|4137|4136|4134|4133|141714
1634585700000|2021-10-18 19:35:00|4135|4134|4138|4137|4139|4138|4135|4134|157918
1634586000000|2021-10-18 19:40:00|4139|4138|4136|4135|4139|4138|4136|4135|126097
1634586300000|2021-10-18 19:45:00|4135|4134|4133|4132|4135|4135|4130|4129|291730
1634586600000|2021-10-18 19:50:00|4134|4134|4134|4133|4137|4136|4131|4130|392004
1634586900000|2021-10-18 19:55:00|4135|4134|4133|4132|4135|4134|4130|4129|776237
1634587200000|2021-10-18 20:00:00|4134|4130|4134|4127|4138|4131|4131|4125|1535364
1634587500000|2021-10-18 20:05:00|4132|4132|4134|4130|4135|4133|4132|4127|8559
1634587800000|2021-10-18 20:10:00|4135|4132|4135|4130|4135|4132|4133|4130|993
1634588100000|2021-10-18 20:15:00|4133|4131|4134|4131|4135|4131|4133|4131|77
1634588400000|2021-10-18 20:20:00|4133|4130|4135|4130|4135|4130|4130|4127|814
1634588700000|2021-10-18 20:25:00|4134|4132|4135|4130|4135|4133|4134|4130|188
1634589000000|2021-10-18 20:30:00|4134|4129|4131|4128|4134|4131|4131|4128|574
1634589300000|2021-10-18 20:35:00||4129||4129||4129||4129|225
1634589600000|2021-10-18 20:40:00|||||||||360
1634589900000|2021-10-18 20:45:00|4135|4128|4135|4128|4135|4129|4135|4128|369
1634590200000|2021-10-18 20:50:00||4131||4128||4131||4128|257
1634590500000|2021-10-18 20:55:00|4134||4135||4135||4134||53
1634590800000|2021-10-18 21:00:00|4132||4132||4132||4132||253
1634591100000|2021-10-18 21:05:00|||||||||99
1634591400000|2021-10-18 21:10:00|4135|4129|4133|4128|4135|4129|4133|4128|1055
1634591700000|2021-10-18 21:15:00|4130|4129|4133|4130|4133|4130|4130|4129|2421
1634592000000|2021-10-18 21:20:00|4135|4132|4135|4130|4135|4132|4135|4130|739
1634592300000|2021-10-18 21:25:00|4136|4131|4136|4130|4136|4132|4136|4130|4590
1634592600000|2021-10-18 21:30:00|4137|4132|4138|4137|4138|4137|4137|4130|705
1634592900000|2021-10-18 21:35:00|4137|4132|4139|4137|4139|4138|4137|4132|1745
1634593200000|2021-10-18 21:40:00|||||||||62
1634593500000|2021-10-18 21:45:00|||||||||333
1634593800000|2021-10-18 21:50:00|4138|4133|4139|4132|4139|4134|4138|4132|1341
1634594100000|2021-10-18 21:55:00|4137||4139||4139||4137||300
1634594400000|2021-10-18 22:00:00|||||||||6
1634594700000|2021-10-18 22:05:00|||||||||392
1634595000000|2021-10-18 22:10:00|4140|4133|4140|4135|4140|4135|4140|4133|1510
1634595300000|2021-10-18 22:15:00|4141|4139|4145|4144|4145|4144|4141|4139|3966
1634595600000|2021-10-18 22:20:00||4143||4142||4143||4142|4627
1634595900000|2021-10-18 22:25:00|4146|4145|4145|4137|4146|4145|4145|4137|907
1634596200000|2021-10-18 22:30:00|4144||4144||4144||4144||118
1634596500000|2021-10-18 22:35:00|4145|4138|4145|4138|4145|4138|4145|4138|735
1634596800000|2021-10-18 22:40:00|4142|4137|4144|4137|4145|4137|4142|4137|6
1634597100000|2021-10-18 22:45:00||4140||4140||4140||4140|25
1634597400000|2021-10-18 22:50:00|||||||||83
1634597700000|2021-10-18 22:55:00||4137||4135||4137||4135|324
1634598000000|2021-10-18 23:00:00||4136||4136||4136||4136|100
1634598300000|2021-10-18 23:05:00||4137||4137||4137||4137|236
1634598600000|2021-10-18 23:10:00|4142|4135|4140|4135|4142|4135|4140|4135|524
1634598900000|2021-10-18 23:15:00|4139||4138||4139||4138||101
1634599200000|2021-10-18 23:20:00|4139|4138|4140|4139|4140|4139|4139|4138|230
1634599500000|2021-10-18 23:25:00||4138||4138||4138||4138|387
1634599800000|2021-10-18 23:30:00||4137||4137||4137||4137|2
1634600100000|2021-10-18 23:35:00||4138||4138||4138||4138|134
1634600400000|2021-10-18 23:40:00|||||||||102
1634600700000|2021-10-18 23:45:00||4136||4136||4136||4136|27
1634601000000|2021-10-18 23:50:00|4139|4135|4138|4135|4140|4135|4138|4135|85
1634601300000|2021-10-18 23:55:00|4140||4140||4140||4136||1040
1634630400000|2021-10-19 08:00:00|4166|4098|4156|4143|4166|4146|4149|4098|633
1634630700000|2021-10-19 08:05:00|4155|4144|4157|4141|4160|4148|4155|4133|7
1634631000000|2021-10-19 08:10:00|4160|4140|4160|4150|4160|4150|4147|4133|7
1634631600000|2021-10-19 08:20:00|4159|4155|4159|4151|4159|4158|4159|4149|909
1634631900000|2021-10-19 08:25:00|||||||||3
1634632200000|2021-10-19 08:30:00|4157||4157||4159||4157||106
1634632500000|2021-10-19 08:35:00|4159||4159||4159||4158||17
1634632800000|2021-10-19 08:40:00|4156||4159||4159||4155||4
1634633100000|2021-10-19 08:45:00|4158|4152|4159|4151|4159|4152|4158|4151|3
1634633400000|2021-10-19 08:50:00|4157|4148|4159|4147|4159|4148|4156|4147|233
1634633700000|2021-10-19 08:55:00|4158|4148|4157|4147|4158|4148|4155|4147|95
1634634000000|2021-10-19 09:00:00|4156|4148|4157|4147|4157|4148|4156|4147|5
1634634300000|2021-10-19 09:05:00|4158|4151|4159|4151|4159|4152|4158|4151|1
1634634600000|2021-10-19 09:10:00|||||||||2
1634635200000|2021-10-19 09:20:00|||||||||3
1634635500000|2021-10-19 09:25:00|4158||4158||4158||4158||25
1634635800000|2021-10-19 09:30:00|4159|4155|4159|4151|4159|4155|4158|4151|301
1634636100000|2021-10-19 09:35:00|4158||4159||4159||4158||103
1634636400000|2021-10-19 09:40:00|4157||4157||4157||4157||1
1634636700000|2021-10-19 09:45:00||4153||4151||4153||4151|46
1634637000000|2021-10-19 09:50:00|4155||4157||4157||4155||3
1634637300000|2021-10-19 09:55:00||4152||4152||4152||4151|10
1634637600000|2021-10-19 10:00:00|4155|4153|4157|4152|4157|4153|4154|4152|303
1634637900000|2021-10-19 10:05:00|||||||||101
1634638200000|2021-10-19 10:10:00|4156|4153|4154|4152|4156|4153|4153|4152|301
1634638500000|2021-10-19 10:15:00|||||||||26
1634638800000|2021-10-19 10:20:00|4155||4155||4155||4155||35
1634639100000|2021-10-19 10:25:00|||||||||23
1634639400000|2021-10-19 10:30:00|4154||4154||4154||4154||14
1634639700000|2021-10-19 10:35:00|4153||4153||4154||4153||62
1634640000000|2021-10-19 10:40:00||4151||4151||4151||4151|104
1634640300000|2021-10-19 10:45:00|4154|4152|4155|4152|4155|4153|4154|4152|120
1634640600000|2021-10-19 10:50:00|4156|4154|4156|4152|4156|4154|4156|4152|162
1634640900000|2021-10-19 10:55:00|4155|4154|4156|4154|4156|4154|4155|4154|20
1634641200000|2021-10-19 11:00:00|4155|4153|4155|4154|4156|4155|4155|4153|1337
1634641500000|2021-10-19 11:05:00|4156|4153|4147|4143|4156|4153|4147|4141|4281
1634641800000|2021-10-19 11:10:00|4150|4145|4149|4145|4150|4145|4149|4145|83
1634642100000|2021-10-19 11:15:00|4148|4147|4156|4153|4156|4155|4148|4143|2627
1634642400000|2021-10-19 11:20:00|4157|4155|4163|4159|4165|4162|4156|4155|18407
1634642700000|2021-10-19 11:25:00|4162|4160|4161|4158|4163|4162|4160|4158|1085
1634643000000|2021-10-19 11:30:00|4160|4157|4161|4157|4161|4157|4160|4157|205
1634643300000|2021-10-19 11:35:00|4160|4156|4159|4156|4161|4156|4155|4151|1009
1634643600000|2021-10-19 11:40:00|4160|4157|4157|4156|4160|4159|4157|4152|1015
1634643900000|2021-10-19 11:45:00|4159|4154|4161|4159|4161|4159|4157|4154|8464
1634644200000|2021-10-19 11:50:00||4158||4158||4158||4158|1139
1634644500000|2021-10-19 11:55:00|4163|4161|4168|4166|4170|4169|4163|4161|4873
1634644800000|2021-10-19 12:00:00|4167|4165|4161|4159|4168|4165|4161|4158|21787
1634645100000|2021-10-19 12:05:00|4163|4160|4162|4159|4169|4167|4160|4159|15650
1634645400000|2021-10-19 12:10:00|4160|4160|4155|4152|4162|4160|4154|4150|7270
1634645700000|2021-10-19 12:15:00|||||||||4289
1634646000000|2021-10-19 12:20:00|4156|4154|4159|4155|4159|4156|4156|4154|954
1634646300000|2021-10-19 12:25:00|4161|4154|4161|4154|4161|4158|4157|4154|721
1634646600000|2021-10-19 12:30:00|4159|4150|4156|4154|4161|4154|4155|4150|3432
1634646900000|2021-10-19 12:35:00|||||||||3500
1634647200000|2021-10-19 12:40:00|4161|4156|4161|4159|4161|4159|4158|4154|1919
1634647500000|2021-10-19 12:45:00|4160|4160|4158|4155|4161|4160|4158|4154|2612
1634647800000|2021-10-19 12:50:00|4157|4156|4161|4158|4161|4160|4157|4156|4848
1634648100000|2021-10-19 12:55:00|4163|4160|4164|4162|4164|4163|4162|4160|2873
1634648400000|2021-10-19 13:00:00|4163|4161|4159|4156|4163|4161|4156|4152|2063
1634648700000|2021-10-19 13:05:00|4158|4155|4156|4152|4159|4155|4155|4152|5795
1634649000000|2021-10-19 13:10:00|4155|4154|4153|4151|4156|4154|4148|4145|13765
1634649300000|2021-10-19 13:15:00|4154|4152|4152|4150|4160|4157|4152|4150|8041
1634649600000|2021-10-19 13:20:00|4151|4145|4150|4145|4153|4150|4148|4145|4375
1634649900000|2021-10-19 13:25:00|4160|4147|4160|4155|4160|4157|4154|4147|1709
1634650200000|2021-10-19 13:30:00|4159|4153|4212|4210|4216|4214|4159|4153|900154
1634650500000|2021-10-19 13:35:00|4211|4209|4197|4195|4220|4219|4189|4188|1010163
1634650800000|2021-10-19 13:40:00|4196|4194|4189|4188|4208|4207|4189|4188|211927
1634651100000|2021-10-19 13:45:00|4190|4189|4189|4188|4197|4196|4180|4179|323938
1634651400000|2021-10-19 13:50:00|4188|4187|4198|4197|4198|4197|4186|4185|162247
1634651700000|2021-10-19 13:55:00|4199|4198|4203|4202|4206|4205|4197|4196|304675
1634652000000|2021-10-19 14:00:00|4202|4201|4196|4195|4205|4204|4196|4195|168293
1634652300000|2021-10-19 14:05:00|4197|4196|4195|4194|4197|4196|4191|4190|121888
1634652600000|2021-10-19 14:10:00|4194|4193|4188|4187|4195|4194|4188|4187|149469
1634652900000|2021-10-19 14:15:00|4189|4188|4191|4190|4193|4192|4187|4186|106907
1634653200000|2021-10-19 14:20:00|4192|4191|4191|4190|4192|4191|4187|4186|118999
1634653500000|2021-10-19 14:25:00|4192|4191|4193|4192|4193|4192|4189|4188|118608
1634653800000|2021-10-19 14:30:00|4194|4193|4193|4192|4195|4194|4190|4189|89544
1634654100000|2021-10-19 14:35:00|4192|4191|4191|4190|4193|4192|4190|4189|77748
1634654400000|2021-10-19 14:40:00|4192|4191|4190|4189|4196|4195|4190|4189|132048
1634654700000|2021-10-19 14:45:00|4191|4190|4193|4192|4194|4193|4190|4189|74809
1634655000000|2021-10-19 14:50:00|4194|4193|4198|4197|4199|4198|4194|4193|119419
1634655300000|2021-10-19 14:55:00|4199|4198|4196|4195|4201|4200|4196|4195|143077
1634655600000|2021-10-19 15:00:00|4197|4196|4196|4195|4197|4196|4195|4194|97146
1634655900000|2021-10-19 15:05:00|4197|4196|4200|4199|4200|4199|4195|4194|197128
1634656200000|2021-10-19 15:10:00|4201|4200|4205|4204|4205|4204|4200|4199|121737
1634656500000|2021-10-19 15:15:00|4204|4203|4210|4209|4210|4209|4204|4203|223744
1634656800000|2021-10-19 15:20:00|4211|4210|4214|4213|4216|4215|4211|4210|299067
1634657100000|2021-10-19 15:25:00|4213|4212|4207|4206|4214|4213|4206|4205|155121
1634657400000|2021-10-19 15:30:00|4206|4205|4204|4203|4207|4206|4202|4201|118707
1634657700000|2021-10-19 15:35:00|4205|4204|4206|4205|4206|4205|4202|4201|118271
1634658000000|2021-10-19 15:40:00|4207|4206|4205|4204|4207|4206|4205|4204|101863
1634658300000|2021-10-19 15:45:00|4206|4205|4206|4205|4207|4206|4204|4203|62283
1634658600000|2021-10-19 15:50:00|4207|4206|4207|4206|4207|4206|4206|4205|86401
1634658900000|2021-10-19 15:55:00|4206|4205|4211|4210|4211|4210|4206|4205|120487
1634659200000|2021-10-19 16:00:00|4210|4209|4213|4212|4213|4212|4209|4208|141673
1634659500000|2021-10-19 16:05:00|4212|4211|4213|4212|4213|4212|4211|4210|66427
1634659800000|2021-10-19 16:10:00|4214|4213|4216|4215|4218|4217|4213|4213|134166
1634660100000|2021-10-19 16:15:00|4217|4216|4216|4215|4219|4218|4215|4214|113093
1634660400000|2021-10-19 16:20:00|4217|4216|4212|4211|4217|4216|4212|4211|76834
1634660700000|2021-10-19 16:25:00|4213|4212|4215|4214|4218|4217|4213|4212|112935
1634661000000|2021-10-19 16:30:00|4214|4213|4216|4215|4216|4215|4214|4213|88665
1634661300000|2021-10-19 16:35:00|4217|4216|4215|4214|4217|4216|4214|4213|73228
1634661600000|2021-10-19 16:40:00|4214|4213|4213|4212|4215|4214|4213|4212|58238
1634661900000|2021-10-19 16:45:00|4212|4211|4216|4215|4216|4215|4212|4211|108643
1634662200000|2021-10-19 16:50:00|4215|4214|4214|4213|4218|4217|4213|4212|72339
1634662500000|2021-10-19 16:55:00|4215|4214|4215|4214|4216|4215|4212|4211|125066
1634662800000|2021-10-19 17:00:00|4214|4213|4212|4211|4215|4214|4212|4211|94177
1634663100000|2021-10-19 17:05:00|4211|4210|4214|4213|4214|4213|4211|4210|53245
1634663400000|2021-10-19 17:10:00|4213|4212|4217|4216|4218|4217|4212|4211|119946
1634663700000|2021-10-19 17:15:00|4216|4215|4214|4213|4216|4215|4213|4212|77409
1634664000000|2021-10-19 17:20:00|4213|4212|4218|4217|4218|4217|4213|4212|129550
1634664300000|2021-10-19 17:25:00|4219|4218|4216|4215|4219|4218|4215|4214|110583
1634664600000|2021-10-19 17:30:00|4215|4214|4217|4216|4217|4216|4215|4214|56181
1634664900000|2021-10-19 17:35:00|4218|4217|4218|4217|4219|4218|4217|4216|57066
1634665200000|2021-10-19 17:40:00|4217|4216|4217|4216|4217|4216|4214|4213|145559
1634665500000|2021-10-19 17:45:00|4218|4217|4217|4216|4219|4218|4217|4216|48528
1634665800000|2021-10-19 17:50:00|4218|4217|4216|4215|4218|4217|4215|4214|78784
1634666100000|2021-10-19 17:55:00|4215|4214|4217|4216|4219|4218|4215|4214|134450
1634666400000|2021-10-19 18:00:00|4218|4217|4215|4214|4218|4217|4215|4214|96378
1634666700000|2021-10-19 18:05:00|4216|4215|4216|4215|4217|4216|4215|4214|104333
1634667000000|2021-10-19 18:10:00|4217|4216|4213|4212|4217|4216|4213|4212|111488
1634667300000|2021-10-19 18:15:00|4212|4211|4212|4211|4213|4212|4211|4210|50460
1634667600000|2021-10-19 18:20:00|4211|4210|4209|4208|4211|4210|4208|4207|116381
1634667900000|2021-10-19 18:25:00|4208|4207|4207|4206|4208|4207|4207|4206|92202
1634668200000|2021-10-19 18:30:00|4206|4205|4207|4206|4207|4206|4204|4203|98088
1634668500000|2021-10-19 18:35:00|4206|4205|4205|4204|4206|4205|4204|4203|55121
1634668800000|2021-10-19 18:40:00|4206|4205|4207|4206|4207|4206|4206|4205|59453
1634669100000|2021-10-19 18:45:00|4208|4207|4204|4203|4209|4208|4202|4201|131682
1634669400000|2021-10-19 18:50:00|4203|4202|4205|4204|4206|4205|4203|4202|44728
1634669700000|2021-10-19 18:55:00|4204|4203|4205|4204|4207|4206|4204|4203|71280
1634670000000|2021-10-19 19:00:00|4204|4203|4207|4206|4207|4206|4204|4203|57571
1634670300000|2021-10-19 19:05:00|4208|4207|4210|4209|4212|4211|4207|4206|158444
1634670600000|2021-10-19 19:10:00|4211|4210|4211|4210|4212|4211|4208|4207|157827
1634670900000|2021-10-19 19:15:00|4210|4209|4214|4213|4214|4213|4209|4208|139462
1634671200000|2021-10-19 19:20:00|4213|4212|4207|4206|4213|4212|4207|4206|72705
1634671500000|2021-10-19 19:25:00|4208|4207|4211|4210|4211|4210|4208|4207|46948
1634671800000|2021-10-19 19:30:00|4212|4211|4215|4214|4215|4214|4210|4209|141252
1634672100000|2021-10-19 19:35:00|4214|4213|4208|4207|4215|4214|4207|4206|240834
1634672400000|2021-10-19 19:40:00|4207|4206|4206|4205|4208|4207|4206|4205|130194
1634672700000|2021-10-19 19:45:00|4205|4204|4203|4202|4206|4205|4203|4202|215676
1634673000000|2021-10-19 19:50:00|4202|4201|4206|4205|4206|4205|4202|4201|375914
1634673300000|2021-10-19 19:55:00|4205|4204|4210|4209|4210|4209|4205|4204|926505
1634673600000|2021-10-19 20:00:00|4211|4205|4213|4210|4219|4210|4211|4200|226158
1634673900000|2021-10-19 20:05:00|4212|4211|4212|4210|4212|4212|4212|4210|40725
1634674200000|2021-10-19 20:10:00|4210|4209|4209|4204|4210|4209|4208|4204|1344
1634674500000|2021-10-19 20:15:00|4207|4200|4209|4201|4209|4204|4202|4200|2586
1634674800000|2021-10-19 20:20:00|4206|4200|4209|4201|4209|4207|4203|4200|2281
1634675100000|2021-10-19 20:25:00|4208|4202|4209|4206|4209|4206|4208|4202|110823
1634675400000|2021-10-19 20:30:00|4208|4205|4208|4202|4208|4206|4207|4202|613
1634675700000|2021-10-19 20:35:00|4207|4201|4208|4202|4208|4202|4202|4201|8951
1634676000000|2021-10-19 20:40:00|4207||4208||4208||4206||484
1634676300000|2021-10-19 20:45:00|4209|4204|4209|4204|4209|4207|4209|4202|2978
1634676600000|2021-10-19 20:50:00||4202||4203||4203||4202|788
1634676900000|2021-10-19 20:55:00||4207||4203||4207||4203|1304
1634677200000|2021-10-19 21:00:00|||||||||127
1634677500000|2021-10-19 21:05:00||4204||4204||4204||4204|152
1634677800000|2021-10-19 21:10:00|||||||||2807
1634678100000|2021-10-19 21:15:00|4208||4209||4209||4208||143
1634678400000|2021-10-19 21:20:00||4205||4208||4208||4205|138
1634678700000|2021-10-19 21:25:00|||||||||585
1634679000000|2021-10-19 21:30:00|||||||||919
1634679300000|2021-10-19 21:35:00|4210|4205|4210|4205|4210|4205|4210|4205|1913
1634679600000|2021-10-19 21:40:00|4212|4206|4213|4205|4215|4213|4212|4205|1790
1634679900000|2021-10-19 21:45:00|4215|4207|4229|4210|4229|4227|4215|4205|12897
1634680200000|2021-10-19 21:50:00|4228|4212|4228|4212|4228|4212|4228|4212|268
1634680500000|2021-10-19 21:55:00|4224|4213|4220|4213|4224|4213|4220|4213|74
1634680800000|2021-10-19 22:00:00|4213||4220||4220||4213||368
1634681100000|2021-10-19 22:05:00||4210||4210||4210||4210|3338
1634681400000|2021-10-19 22:10:00|4216|4212|4216|4212|4216|4212|4216|4212|4
1634681700000|2021-10-19 22:15:00|4215|4210|4208|4206|4216|4210|4208|4206|2059
1634682000000|2021-10-19 22:20:00||4205||4205||4205||4205|12204
1634682300000|2021-10-19 22:25:00|4220|4206|4219|4207|4220|4207|4219|4206|179
1634682600000|2021-10-19 22:30:00|4215|4208|4215|4208|4215|4208|4215|4208|33
1634682900000|2021-10-19 22:35:00|4213||4213||4213||4213||13
1634683200000|2021-10-19 22:40:00|4212|4209|4212|4209|4212|4209|4212|4209|244
1634683500000|2021-10-19 22:45:00|4213|4210|4213|4208|4213|4210|4213|4208|1004
1634683800000|2021-10-19 22:50:00||4210||4210||4210||4210|87
1634684100000|2021-10-19 22:55:00||4208||4210||4210||4208|568
1634684400000|2021-10-19 23:00:00|4212|4212|4219|4212|4219|4212|4212|4212|601
1634684700000|2021-10-19 23:05:00|||||||||19
1634685000000|2021-10-19 23:10:00||4213||4213||4213||4213|172
1634685300000|2021-10-19 23:15:00|4220|4214|4220|4219|4220|4219|4220|4214|1125
1634685600000|2021-10-19 23:20:00|4219|4214|4219|4214|4219|4215|4219|4214|1233
1634685900000|2021-10-19 23:25:00|4218|4213|4217|4214|4218|4214|4214|4213|813
1634686200000|2021-10-19 23:30:00|4218||4218||4218||4218||10
1634686500000|2021-10-19 23:35:00|4219|4217|4218|4214|4219|4217|4218|4214|516
1634686800000|2021-10-19 23:40:00|4214|4213|4214|4213|4214|4213|4214|4213|317
1634687100000|2021-10-19 23:45:00|4218|4212|4218|4212|4218|4212|4218|4212|1463
1634687400000|2021-10-19 23:50:00|4213|4213|4218|4212|4218|4213|4213|4212|607
1634687700000|2021-10-19 23:55:00|4215|4213|4215|4214|4215|4214|4215|4213|157
1634716800000|2021-10-20 08:00:00|4300|4131|4217|4207|4300|4213|4209|4131|1040
1634717100000|2021-10-20 08:05:00|4221|4206|4223|4209|4240|4210|4221|4206|59
1634717400000|2021-10-20 08:10:00|4225|4212|4240|4228|4240|4229|4225|4209|1283
1634717700000|2021-10-20 08:15:00|4239|4230|4232|4228|4240|4230|4230|4228|1614
1634718000000|2021-10-20 08:20:00|4233|4229|4231|4228|4233|4230|4231|4228|772
1634718300000|2021-10-20 08:25:00|4232||4233||4236||4232||121
1634718600000|2021-10-20 08:30:00|4234|4230|4234|4228|4240|4230|4234|4228|339
1634718900000|2021-10-20 08:35:00|4233|4231|4233|4232|4233|4232|4233|4228|97
1634719200000|2021-10-20 08:40:00|4239|4228|4234|4228|4239|4233|4234|4228|415
1634719500000|2021-10-20 08:45:00|4233||4234||4239||4233||4
1634719800000|2021-10-20 08:50:00|4233|4229|4232|4228|4236|4231|4232|4228|412
1634720100000|2021-10-20 08:55:00|4240|4229|4233|4228|4240|4230|4232|4228|467
1634720400000|2021-10-20 09:00:00|4232|4229|4232|4229|4232|4229|4232|4229|18
1634720700000|2021-10-20 09:05:00|||||||||1
1634721000000|2021-10-20 09:10:00|4236||4233||4240||4232||273
1634721300000|2021-10-20 09:15:00|4236|4230|4230|4229|4240|4235|4230|4229|2054
1634721600000|2021-10-20 09:20:00|4233|4230|4233|4227|4240|4238|4231|4227|1433
1634721900000|2021-10-20 09:25:00|4234||4235||4235||4233||53
1634722200000|2021-10-20 09:30:00|4236|4230|4235|4227|4240|4234|4235|4227|403
1634722500000|2021-10-20 09:35:00|4236||4234||4236||4234||19
1634722800000|2021-10-20 09:40:00|4235|4230|4233|4230|4240|4234|4233|4230|144
1634723100000|2021-10-20 09:45:00|4236|4231|4235|4230|4240|4231|4232|4230|615
1634723400000|2021-10-20 09:50:00|4236||4232||4236||4232||72
1634723700000|2021-10-20 09:55:00||4231||4230||4231||4230|33
1634724000000|2021-10-20 10:00:00|||||||||6
1634724300000|2021-10-20 10:05:00|||||||||2
1634724600000|2021-10-20 10:10:00|||||||||49
1634724900000|2021-10-20 10:15:00|4234|4231|4235|4230|4235|4231|4233|4230|169
1634725200000|2021-10-20 10:20:00||4232||4232||4232||4232|50
1634725500000|2021-10-20 10:25:00|4234||4234||4235||4234||16
1634725800000|2021-10-20 10:30:00|4235|4233|4237|4236|4240|4236|4235|4233|2292
1634726100000|2021-10-20 10:35:00|4240|4239|4239|4236|4240|4239|4238|4236|1379
1634726400000|2021-10-20 10:40:00|4240|4238|4238|4236|4240|4238|4238|4236|169
1634726700000|2021-10-20 10:45:00|4239||4239||4239||4239||76
1634727000000|2021-10-20 10:50:00|4238||4238||4238||4238||34
1634727300000|2021-10-20 10:55:00|4239||4240||4240||4239||106
1634727600000|2021-10-20 11:00:00|4239|4235|4227|4220|4240|4235|4225|4220|5974
1634727900000|2021-10-20 11:05:00|4230|4223|4225|4223|4230|4225|4225|4223|1714
1634728200000|2021-10-20 11:10:00|4224|4220|4224|4221|4227|4222|4223|4220|590
1634728500000|2021-10-20 11:15:00|4225|4222|4224|4222|4225|4222|4224|4222|101
1634728800000|2021-10-20 11:20:00|4225|4223|4221|4220|4227|4224|4221|4220|974
1634729100000|2021-10-20 11:25:00|4222|4221|4221|4220|4224|4221|4221|4220|765
1634729400000|2021-10-20 11:30:00|4222|4221|4224|4221|4227|4221|4222|4221|2157
1634729700000|2021-10-20 11:35:00|4227|4223|4226|4224|4229|4225|4224|4221|885
1634730000000|2021-10-20 11:40:00|4229|4228|4229|4227|4229|4228|4227|4227|524
1634730300000|2021-10-20 11:45:00|4228|4226|4227|4224|4228|4227|4227|4224|887
1634730600000|2021-10-20 11:50:00|4226|4221|4222|4221|4226|4223|4222|4220|1616
1634730900000|2021-10-20 11:55:00|4220|4220|4213|4209|4220|4220|4211|4209|7566
1634731200000|2021-10-20 12:00:00||4210||4210||4210||4210|16642
1634731500000|2021-10-20 12:05:00|4216|4211|4214|4211|4216|4212|4213|4211|1182
1634731800000|2021-10-20 12:10:00|4216|4213|4216|4213|4216|4215|4213|4209|2586
1634732100000|2021-10-20 12:15:00|4215|4214|4219|4218|4222|4218|4215|4214|1020
1634732400000|2021-10-20 12:20:00|4222|4217|4217|4215|4222|4219|4217|4214|1071
1634732700000|2021-10-20 12:25:00|4219|4216|4224|4222|4225|4223|4219|4216|3494
1634733000000|2021-10-20 12:30:00|4225|4223|4225|4223|4225|4224|4224|4223|657
1634733300000|2021-10-20 12:35:00|4224|4222|4221|4220|4224|4222|4221|4214|2164
1634733600000|2021-10-20 12:40:00|4222|4221|4225|4224|4225|4224|4222|4221|2023
1634733900000|2021-10-20 12:45:00|4224|4223|4224|4223|4225|4223|4223|4221|3171
1634734200000|2021-10-20 12:50:00|4225||4225||4225||4225||1168
1634734500000|2021-10-20 12:55:00|4224|4224|4224|4223|4226|4225|4224|4223|11753
1634734800000|2021-10-20 13:00:00|4223|4222|4223|4220|4223|4223|4223|4220|3302
1634735100000|2021-10-20 13:05:00|4224|4222|4225|4224|4226|4224|4224|4222|2440
1634735400000|2021-10-20 13:10:00|4226|4225|4225|4223|4227|4225|4225|4223|4464
1634735700000|2021-10-20 13:15:00|4226|4225|4230|4227|4233|4231|4226|4225|7204
1634736000000|2021-10-20 13:20:00|4229|4228|4230|4226|4230|4228|4228|4225|6607
1634736300000|2021-10-20 13:25:00|4228|4225|4216|4211|4233|4226|4212|4211|5763
1634736600000|2021-10-20 13:30:00|4219|4212|4222|4221|4229|4227|4211|4211|746643
1634736900000|2021-10-20 13:35:00|4221|4220|4248|4247|4249|4249|4216|4215|456216
1634737200000|2021-10-20 13:40:00|4247|4246|4258|4257|4260|4259|4239|4238|353441
1634737500000|2021-10-20 13:45:00|4259|4258|4258|4257|4263|4262|4247|4246|287696
1634737800000|2021-10-20 13:50:00|4259|4258|4255|4254|4269|4268|4255|4254|346488
1634738100000|2021-10-20 13:55:00|4256|4255|4264|4263|4272|4271|4256|4255|334950
1634738400000|2021-10-20 14:00:00|4265|4264|4266|4265|4273|4272|4264|4264|258708
1634738700000|2021-10-20 14:05:00|4265|4264|4269|4268|4275|4274|4265|4264|246540
1634739000000|2021-10-20 14:10:00|4268|4267|4258|4257|4272|4271|4257|4256|284801
1634739300000|2021-10-20 14:15:00|4259|4258|4258|4257|4261|4261|4256|4255|153225
1634739600000|2021-10-20 14:20:00|4259|4258|4254|4253|4259|4258|4253|4252|156434
1634739900000|2021-10-20 14:25:00|4253|4252|4257|4256|4257|4256|4253|4252|113787
1634740200000|2021-10-20 14:30:00|4256|4255|4261|4260|4263|4262|4254|4253|282644
1634740500000|2021-10-20 14:35:00|4262|4261|4267|4266|4267|4266|4262|4261|145266
1634740800000|2021-10-20 14:40:00|4268|4267|4268|4267|4271|4270|4267|4266|244043
1634741100000|2021-10-20 14:45:00|4267|4266|4274|4273|4274|4273|4267|4266|241793
1634741400000|2021-10-20 14:50:00|4275|4274|4277|4276|4278|4277|4273|4272|218563
1634741700000|2021-10-20 14:55:00|4278|4277|4282|4281|4283|4282|4277|4277|254651
1634742000000|2021-10-20 15:00:00|4283|4282|4287|4286|4287|4286|4282|4281|341702
1634742300000|2021-10-20 15:05:00|4288|4287|4297|4296|4299|4298|4286|4285|361325
1634742600000|2021-10-20 15:10:00|4296|4295|4306|4305|4306|4305|4294|4293|487516
1634742900000|2021-10-20 15:15:00|4305|4304|4284|4283|4305|4304|4283|4282|387548
1634743200000|2021-10-20 15:20:00|4283|4282|4285|4284|4287|4286|4281|4280|139883
1634743500000|2021-10-20 15:25:00|4284|4283|4289|4288|4291|4290|4284|4283|150625
1634743800000|2021-10-20 15:30:00|4288|4287|4282|4281|4288|4287|4279|4278|258761
1634744100000|2021-10-20 15:35:00|4283|4282|4290|4289|4291|4290|4283|4282|232424
1634744400000|2021-10-20 15:40:00|4291|4290|4288|4287|4294|4293|4287|4286|174597
1634744700000|2021-10-20 15:45:00|4287|4288|4298|4297|4301|4300|4287|4288|503305
1634745000000|2021-10-20 15:50:00|4299|4298|4297|4296|4307|4306|4295|4294|306098
1634745300000|2021-10-20 15:55:00|4298|4297|4295|4294|4300|4299|4292|4291|155875
1634745600000|2021-10-20 16:00:00|4294|4293|4294|4293|4297|4296|4294|4293|147262
1634745900000|2021-10-20 16:05:00|4293|4292|4294|4293|4294|4293|4291|4290|180371
1634746200000|2021-10-20 16:10:00|4293|4292|4300|4299|4300|4299|4292|4291|223627
1634746500000|2021-10-20 16:15:00|4301|4300|4306|4305|4306|4305|4300|4299|238610
1634746800000|2021-10-20 16:20:00|4307|4306|4306|4305|4309|4308|4301|4300|229360
1634747100000|2021-10-20 16:25:00|4307|4306|4306|4305|4308|4307|4304|4303|132751
1634747400000|2021-10-20 16:30:00|4305|4304|4303|4302|4309|4308|4301|4300|240026
1634747700000|2021-10-20 16:35:00|4304|4303|4305|4304|4306|4305|4302|4301|120063
1634748000000|2021-10-20 16:40:00|4306|4305|4308|4307|4311|4310|4306|4305|182401
1634748300000|2021-10-20 16:45:00|4309|4308|4308|4307|4311|4310|4306|4305|108424
1634748600000|2021-10-20 16:50:00|4309|4308|4308|4307|4310|4309|4307|4306|133842
1634748900000|2021-10-20 16:55:00|4307|4306|4307|4306|4310|4309|4307|4306|119374
1634749200000|2021-10-20 17:00:00|4308|4307|4302|4301|4308|4307|4302|4301|126230
1634749500000|2021-10-20 17:05:00|4301|4300|4298|4297|4301|4300|4296|4295|156382
1634749800000|2021-10-20 17:10:00|4299|4298|4305|4304|4305|4304|4298|4297|147498
1634750100000|2021-10-20 17:15:00|4306|4305|4303|4302|4306|4305|4303|4302|122846
1634750400000|2021-10-20 17:20:00|4302|4301|4295|4294|4302|4301|4295|4294|219454
1634750700000|2021-10-20 17:25:00|4294|4293|4294|4293|4294|4293|4292|4291|159528
1634751000000|2021-10-20 17:30:00|4295|4294|4289|4288|4295|4294|4288|4287|143090
1634751300000|2021-10-20 17:35:00|4288|4287|4290|4289|4291|4290|4288|4287|89045
1634751600000|2021-10-20 17:40:00|4289|4288|4285|4284|4289|4288|4283|4282|91950
1634751900000|2021-10-20 17:45:00|4284|4283|4286|4285|4286|4285|4281|4280|78324
1634752200000|2021-10-20 17:50:00|4287|4286|4287|4286|4288|4287|4285|4284|71114
1634752500000|2021-10-20 17:55:00|4286|4285|4287|4286|4288|4287|4285|4284|94935
1634752800000|2021-10-20 18:00:00|4286|4285|4287|4286|4290|4289|4286|4285|98838
1634753100000|2021-10-20 18:05:00|4286|4285|4287|4286|4288|4287|4285|4284|64428
1634753400000|2021-10-20 18:10:00|4286|4285|4288|4287|4288|4287|4286|4285|67145
1634753700000|2021-10-20 18:15:00|4287|4286|4288|4287|4289|4288|4287|4286|72488
1634754000000|2021-10-20 18:20:00|4289|4288|4289|4288|4290|4289|4289|4288|67665
1634754300000|2021-10-20 18:25:00|4290|4289|4292|4291|4292|4291|4290|4289|88337
1634754600000|2021-10-20 18:30:00|4293|4292|4293|4292|4293|4292|4291|4290|151352
1634754900000|2021-10-20 18:35:00|4294|4293|4289|4288|4294|4293|4289|4288|87427
1634755200000|2021-10-20 18:40:00|4290|4289|4285|4284|4290|4289|4285|4284|71493
1634755500000|2021-10-20 18:45:00|4286|4285|4284|4283|4287|4286|4284|4283|70915
1634755800000|2021-10-20 18:50:00|4285|4284|4284|4283|4286|4285|4282|4281|102687
1634756100000|2021-10-20 18:55:00|4285|4284|4282|4281|4285|4284|4281|4280|68342
1634756400000|2021-10-20 19:00:00|4283|4282|4282|4281|4286|4285|4282|4281|83868
1634756700000|2021-10-20 19:05:00|4283|4282|4285|4284|4285|4284|4283|4282|89011
1634757000000|2021-10-20 19:10:00|4286|4285|4283|4282|4286|4285|4281|4280|99220
1634757300000|2021-10-20 19:15:00|4282|4281|4278|4277|4282|4281|4277|4276|230973
1634757600000|2021-10-20 19:20:00|4277|4276|4282|4281|4282|4281|4273|4272|259144
1634757900000|2021-10-20 19:25:00|4283|4282|4287|4286|4287|4286|4282|4281|173381
1634758200000|2021-10-20 19:30:00|4286|4285|4278|4277|4286|4285|4277|4276|235869
1634758500000|2021-10-20 19:35:00|4277|4276|4274|4273|4277|4276|4272|4271|186877
1634758800000|2021-10-20 19:40:00|4275|4274|4273|4272|4276|4275|4273|4272|131605
1634759100000|2021-10-20 19:45:00|4272|4271|4277|4276|4278|4277|4272|4271|268744
1634759400000|2021-10-20 19:50:00|4276|4275|4276|4275|4277|4276|4273|4272|400271
1634759700000|2021-10-20 19:55:00|4275|4274|4282|4280|4282|4280|4275|4274|948186
1634760000000|2021-10-20 20:00:00|4281|4272|4287|4274|4293|4286|4281|4262|229443
1634760300000|2021-10-20 20:05:00|4284|4280|4287|4280|4287|4282|4284|4274|871
1634760600000|2021-10-20 20:10:00|4284|4283|4280|4275|4287|4284|4274|4269|32740
1634760900000|2021-10-20 20:15:00|4278|4269|4280|4272|4280|4272|4277|4269|1010
1634761200000|2021-10-20 20:20:00|4275|4274|4280|4276|4280|4278|4275|4272|857
1634761500000|2021-10-20 20:25:00||4274||4276||4279||4274|2445
1634761800000|2021-10-20 20:30:00|4279|4275|4280|4275|4280|4275|4276|4275|877
1634762100000|2021-10-20 20:35:00|4279||4280||4280||4277||190
1634762400000|2021-10-20 20:40:00|4278|4273|4280|4273|4280|4273|4275|4273|3148
1634762700000|2021-10-20 20:45:00|4277|4274|4280|4274|4280|4274|4277|4274|267
1634763000000|2021-10-20 20:50:00||4277||4277||4278||4277|715
1634763300000|2021-10-20 20:55:00|4279|4278|4289|4277|4289|4281|4278|4277|11056
1634763600000|2021-10-20 21:00:00||4280||4280||4280||4280|1355
1634763900000|2021-10-20 21:05:00||4281||4280||4281||4280|2046
1634764200000|2021-10-20 21:10:00|4293|4289|4293|4282|4293|4289|4293|4280|2115
1634764500000|2021-10-20 21:15:00|4292|4284|4292|4285|4292|4285|4290|4284|1783
1634764800000|2021-10-20 21:20:00|4291||4291||4291||4291||60
1634765100000|2021-10-20 21:25:00|4288||4288||4288||4288||2488
1634765400000|2021-10-20 21:30:00|||||||||692
1634765700000|2021-10-20 21:35:00|4287|4284|4288|4286|4288|4286|4287|4284|1945
1634766000000|2021-10-20 21:40:00|4290|4284|4290|4286|4290|4286|4290|4281|264
1634766300000|2021-10-20 21:45:00||4287||4286||4287||4286|191
1634766600000|2021-10-20 21:50:00|4288|4281|4288|4280|4288|4287|4288|4280|171
1634766900000|2021-10-20 21:55:00|4287|4281|4286|4281|4287|4281|4286|4281|88
1634767200000|2021-10-20 22:00:00|4285||4285||4286||4285||11
1634767500000|2021-10-20 22:05:00|4281|4280|4283|4280|4285|4280|4281|4280|719
1634767800000|2021-10-20 22:10:00|||||||||6
1634768100000|2021-10-20 22:15:00|4284||4286||4286||4284||964
1634768400000|2021-10-20 22:20:00||4282||4280||4284||4280|232
1634768700000|2021-10-20 22:25:00|||||||||506
1634769000000|2021-10-20 22:30:00|4290||4290||4290||4290||980
1634769300000|2021-10-20 22:35:00|4289|4281|4290|4281|4290|4281|4289|4280|300
1634769600000|2021-10-20 22:40:00|4289||4289||4290||4289||916
1634769900000|2021-10-20 22:45:00||4282||4282||4282||4282|0
1634770200000|2021-10-20 22:50:00||4281||4282||4282||4281|947
1634770800000|2021-10-20 23:00:00||4281||4281||4281||4281|501
1634771100000|2021-10-20 23:05:00||4285||4285||4285||4281|363
1634771400000|2021-10-20 23:10:00|||||||||660
1634771700000|2021-10-20 23:15:00||4287||4285||4288||4285|940
1634772000000|2021-10-20 23:20:00|4290||4290||4290||4290||1162
1634772300000|2021-10-20 23:25:00|||||||||117
1634772600000|2021-10-20 23:30:00|4291|4288|4291|4289|4291|4289|4291|4288|1637
1634772900000|2021-10-20 23:35:00||4290||4290||4290||4289|316
1634773200000|2021-10-20 23:40:00|4293|4285|4293|4291|4293|4291|4293|4285|909
1634773500000|2021-10-20 23:45:00|4291|4286|4293|4285|4293|4286|4287|4285|3769
1634773800000|2021-10-20 23:50:00|||||||||108
1634774100000|2021-10-20 23:55:00|4290|4287|4289|4285|4290|4288|4289|4285|561
1634803200000|2021-10-21 08:00:00|4427|4098|4299|4285|4427|4291|4292|4098|186
1634803500000|2021-10-21 08:05:00|4302|4290|4301|4290|4305|4290|4301|4284|319
1634803800000|2021-10-21 08:10:00|4296|4291|4296|4290|4296|4291|4296|4290|379
1634804100000|2021-10-21 08:15:00|4300|4296|4300|4290|4300|4296|4299|4290|248
1634804400000|2021-10-21 08:20:00|4305|4295|4300|4295|4305|4298|4300|4295|120
1634804700000|2021-10-21 08:25:00||4296||4295||4298||4295|267
1634805000000|2021-10-21 08:30:00|4299|4290|4299|4292|4299|4296|4299|4290|275
1634805300000|2021-10-21 08:35:00|4300|4295|4300|4296|4300|4296|4300|4295|572
1634805600000|2021-10-21 08:40:00|||||||||122
1634805900000|2021-10-21 08:45:00|||||||||1
1634806200000|2021-10-21 08:50:00||4295||4295||4296||4295|50
1634806500000|2021-10-21 08:55:00|||||||||31
1634806800000|2021-10-21 09:00:00||4296||4296||4296||4296|35
1634807100000|2021-10-21 09:05:00|4296|4295|4299|4295|4300|4296|4296|4295|638
1634807400000|2021-10-21 09:10:00|||||||||26
1634807700000|2021-10-21 09:15:00|4298|4298|4298|4291|4298|4298|4298|4291|232
1634808000000|2021-10-21 09:20:00|4299||4297||4300||4297||22
1634808300000|2021-10-21 09:25:00|||||||||38
1634808600000|2021-10-21 09:30:00|4298|4296|4298|4291|4299|4297|4296|4291|204
1634808900000|2021-10-21 09:35:00|||||||||33
1634809200000|2021-10-21 09:40:00||4295||4291||4295||4291|75
1634809500000|2021-10-21 09:45:00|4295||4296||4297||4295||133
1634809800000|2021-10-21 09:50:00|4298|4290|4295|4290|4300|4292|4294|4290|61
1634810100000|2021-10-21 09:55:00|4294||4294||4294||4294||30
1634810400000|2021-10-21 10:00:00|4296|4292|4297|4290|4300|4293|4296|4290|783
1634810700000|2021-10-21 10:05:00|4296||4296||4299||4296||22
1634811000000|2021-10-21 10:10:00|4295||4291||4296||4291||534
1634811300000|2021-10-21 10:15:00|4294||4294||4300||4294||105
1634811600000|2021-10-21 10:20:00|4295|4289|4295|4289|4295|4290|4295|4289|31
1634811900000|2021-10-21 10:25:00||4290||4290||4290||4289|155
1634812200000|2021-10-21 10:30:00||4289||4290||4290||4289|1
1634812500000|2021-10-21 10:35:00|4294||4294||4294||4293||31
1634812800000|2021-10-21 10:40:00|4296||4296||4296||4296||73
1634813100000|2021-10-21 10:45:00|4297|4294|4323|4316|4342|4320|4297|4290|6193
1634813400000|2021-10-21 10:50:00|4322|4313|4319|4314|4322|4315|4319|4313|816
1634813700000|2021-10-21 10:55:00|4320|4315|4320|4314|4320|4315|4320|4314|291
1634814000000|2021-10-21 11:00:00|4318|4313|4313|4305|4318|4315|4313|4300|7474
1634814300000|2021-10-21 11:05:00|4315|4306|4312|4310|4317|4312|4312|4305|2274
1634814600000|2021-10-21 11:10:00|4310|4307|4317|4310|4317|4310|4309|4307|4220
1634814900000|2021-10-21 11:15:00|4313|4311|4312|4310|4317|4316|4311|4310|4619
1634815200000|2021-10-21 11:20:00|4313|4312|4317|4314|4318|4315|4313|4310|2802
1634815500000|2021-10-21 11:25:00|4316|4313|4311|4310|4316|4314|4311|4308|2190
1634815800000|2021-10-21 11:30:00|4312|4308|4312|4310|4314|4311|4311|4308|2656
1634816100000|2021-10-21 11:35:00|4311|4309|4312|4311|4312|4311|4311|4308|2532
1634816400000|2021-10-21 11:40:00|4313|4312|4306|4305|4317|4314|4306|4305|14663
1634816700000|2021-10-21 11:45:00|4307|4306|4307|4305|4307|4306|4306|4305|1640
1634817000000|2021-10-21 11:50:00|4308|4306|4308|4306|4308|4307|4307|4305|2285
1634817300000|2021-10-21 11:55:00|4307|4305|4308|4304|4308|4305|4304|4303|4223
1634817600000|2021-10-21 12:00:00|4307|4305|4306|4304|4308|4305|4306|4304|34140
1634817900000|2021-10-21 12:05:00|4307|4306|4306|4304|4307|4306|4306|4304|1945
1634818200000|2021-10-21 12:10:00|4307|4302|4307|4305|4307|4305|4304|4302|1737
1634818500000|2021-10-21 12:15:00|4310|4306|4307|4304|4310|4306|4307|4304|7276
1634818800000|2021-10-21 12:20:00|4306|4306|4307|4305|4308|4306|4306|4304|839
1634819100000|2021-10-21 12:25:00|4305|4304|4305|4303|4305|4304|4302|4301|15087
1634819400000|2021-10-21 12:30:00||4304||4304||4304||4304|7466
1634819700000|2021-10-21 12:35:00|4304|4303|4301|4300|4304|4303|4301|4300|2106
1634820000000|2021-10-21 12:40:00|4302|4302|4305|4304|4305|4304|4302|4302|4499
1634820300000|2021-10-21 12:45:00||4303||4303||4304||4303|4119
1634820600000|2021-10-21 12:50:00|4304|4301|4302|4300|4304|4301|4302|4300|6675
1634820900000|2021-10-21 12:55:00||4301||4301||4301||4301|1330
1634821200000|2021-10-21 13:00:00|4303|4302|4302|4301|4304|4302|4302|4301|2564
1634821500000|2021-10-21 13:05:00|||||||||4391
1634821800000|2021-10-21 13:10:00|4301|4300|4300|4296|4302|4301|4300|4295|18766
1634822100000|2021-10-21 13:15:00|4299|4295|4296|4295|4299|4296|4296|4295|4418
1634822400000|2021-10-21 13:20:00|4295|4294|4298|4297|4300|4299|4295|4294|8716
1634822700000|2021-10-21 13:25:00|4299|4295|4311|4299|4311|4307|4297|4293|43298
1634823000000|2021-10-21 13:30:00|4308|4300|4289|4288|4311|4308|4287|4286|398876
1634823300000|2021-10-21 13:35:00|4290|4287|4274|4273|4290|4289|4256|4255|460716
1634823600000|2021-10-21 13:40:00|4273|4272|4268|4267|4275|4274|4259|4258|344604
1634823900000|2021-10-21 13:45:00|4269|4268|4260|4259|4281|4280|4258|4257|355798
1634824200000|2021-10-21 13:50:00|4259|4258|4248|4247|4262|4261|4246|4245|444215
1634824500000|2021-10-21 13:55:00|4247|4246|4266|4265|4266|4265|4247|4246|294890
1634824800000|2021-10-21 14:00:00|4265|4264|4250|4249|4266|4265|4244|4243|374917
1634825100000|2021-10-21 14:05:00|4251|4250|4254|4253|4257|4256|4246|4245|327944
1634825400000|2021-10-21 14:10:00|4255|4254|4252|4251|4260|4259|4251|4250|189239
1634825700000|2021-10-21 14:15:00|4253|4252|4260|4259|4262|4261|4252|4251|141559
1634826000000|2021-10-21 14:20:00|4261|4260|4256|4255|4262|4261|4255|4254|130604
1634826300000|2021-10-21 14:25:00|4257|4256|4258|4257|4258|4257|4254|4253|110394
1634826600000|2021-10-21 14:30:00|4257|4256|4262|4261|4262|4261|4256|4255|184570
1634826900000|2021-10-21 14:35:00|4263|4262|4261|4260|4263|4262|4260|4259|190708
1634827200000|2021-10-21 14:40:00|4262|4261|4260|4259|4264|4263|4259|4258|126831
1634827500000|2021-10-21 14:45:00|4261|4260|4252|4251|4262|4261|4252|4251|152724
1634827800000|2021-10-21 14:50:00|4251|4250|4253|4252|4255|4254|4246|4245|274161
1634828100000|2021-10-21 14:55:00|4254|4253|4251|4250|4255|4254|4250|4249|128034
1634828400000|2021-10-21 15:00:00|4252|4251|4257|4256|4257|4256|4252|4251|102611
1634828700000|2021-10-21 15:05:00|4258|4257|4257|4256|4259|4258|4255|4254|148114
1634829000000|2021-10-21 15:10:00|4258|4257|4256|4255|4259|4258|4252|4251|163178
1634829300000|2021-10-21 15:15:00|4255|4254|4256|4255|4257|4256|4253|4252|87874
1634829600000|2021-10-21 15:20:00|4257|4256|4260|4259|4260|4259|4255|4254|91157
1634829900000|2021-10-21 15:25:00|4261|4260|4255|4254|4262|4261|4254|4253|149573
1634830200000|2021-10-21 15:30:00|4256|4255|4257|4256|4264|4263|4256|4255|242038
1634830500000|2021-10-21 15:35:00|4256|4255|4258|4257|4258|4257|4253|4252|118725
1634830800000|2021-10-21 15:40:00|4257|4256|4256|4255|4257|4256|4253|4252|91619
1634831100000|2021-10-21 15:45:00|4257|4256|4261|4260|4261|4260|4257|4256|126473
1634831400000|2021-10-21 15:50:00|4262|4261|4262|4261|4264|4263|4260|4259|133756
1634831700000|2021-10-21 15:55:00|4263|4262|4263|4262|4266|4265|4260|4259|221774
1634832000000|2021-10-21 16:00:00|4262|4261|4265|4264|4265|4264|4262|4261|97006
1634832300000|2021-10-21 16:05:00|4264|4263|4262|4261|4264|4263|4262|4261|80085
1634832600000|2021-10-21 16:10:00|4261|4260|4262|4261|4262|4261|4259|4258|96263
1634832900000|2021-10-21 16:15:00|4261|4260|4260|4259|4263|4262|4260|4259|125196
1634833200000|2021-10-21 16:20:00|4259|4258|4260|4259|4262|4261|4258|4257|89974
1634833500000|2021-10-21 16:25:00|4261|4260|4257|4256|4261|4260|4257|4256|78420
1634833800000|2021-10-21 16:30:00|4256|4255|4256|4255|4258|4257|4255|4254|101038
1634834100000|2021-10-21 16:35:00|4255|4254|4254|4253|4256|4255|4253|4252|117568
1634834400000|2021-10-21 16:40:00|4253|4252|4250|4249|4254|4253|4250|4249|145934
1634834700000|2021-10-21 16:45:00|4251|4250|4251|4250|4251|4250|4249|4248|86962
1634835000000|2021-10-21 16:50:00|4252|4251|4250|4249|4252|4251|4250|4249|129729
1634835300000|2021-10-21 16:55:00|4251|4250|4252|4251|4252|4251|4249|4248|71734
1634835600000|2021-10-21 17:00:00|4253|4252|4256|4255|4256|4255|4252|4251|96537
1634835900000|2021-10-21 17:05:00|4255|4254|4250|4249|4255|4255|4250|4249|65587
1634836200000|2021-10-21 17:10:00|4249|4250|4248|4247|4250|4250|4248|4247|222080
1634836500000|2021-10-21 17:15:00|4247|4246|4248|4247|4250|4249|4247|4246|90149
1634836800000|2021-10-21 17:20:00|4247|4246|4252|4251|4252|4251|4247|4246|67082
1634837100000|2021-10-21 17:25:00|4251|4250|4254|4253|4254|4253|4251|4250|83134
1634837400000|2021-10-21 17:30:00|4255|4254|4255|4254|4256|4255|4255|4254|43038
1634837700000|2021-10-21 17:35:00|4256|4255|4258|4257|4258|4257|4255|4254|77312
1634838000000|2021-10-21 17:40:00|4257|4256|4258|4257|4258|4257|4256|4255|96935
1634838300000|2021-10-21 17:45:00|4257|4256|4264|4263|4264|4263|4257|4256|182570
1634838600000|2021-10-21 17:50:00|4263|4262|4260|4259|4265|4264|4260|4259|112761
1634838900000|2021-10-21 17:55:00|4261|4260|4263|4262|4263|4262|4260|4259|79327
1634839200000|2021-10-21 18:00:00|4262|4261|4264|4263|4264|4263|4262|4261|96971
1634839500000|2021-10-21 18:05:00|4265|4264|4265|4264|4266|4265|4264|4263|105309
1634839800000|2021-10-21 18:10:00|4264|4263|4265|4264|4266|4265|4264|4263|100138
1634840100000|2021-10-21 18:15:00|4266|4265|4266|4265|4269|4268|4265|4264|175757
1634840400000|2021-10-21 18:20:00|4267|4266|4267|4266|4268|4267|4266|4265|91278
1634840700000|2021-10-21 18:25:00|4268|4267|4268|4267|4268|4267|4267|4266|87733
1634841000000|2021-10-21 18:30:00|4269|4268|4267|4266|4269|4268|4266|4265|121007
1634841300000|2021-10-21 18:35:00|4268|4267|4266|4265|4268|4267|4265|4264|109458
1634841600000|2021-10-21 18:40:00|4267|4266|4265|4264|4268|4267|4265|4264|113679
1634841900000|2021-10-21 18:45:00|4264|4263|4262|4261|4264|4264|4260|4259|165980
1634842200000|2021-10-21 18:50:00|4261|4260|4264|4263|4265|4264|4261|4260|112709
1634842500000|2021-10-21 18:55:00|4265|4264|4267|4266|4267|4266|4264|4263|104205
1634842800000|2021-10-21 19:00:00|4268|4267|4268|4267|4268|4267|4267|4266|62488
1634843100000|2021-10-21 19:05:00|4269|4268|4269|4268|4270|4269|4266|4265|122446
1634843400000|2021-10-21 19:10:00|4270|4269|4268|4267|4271|4270|4268|4267|120402
1634843700000|2021-10-21 19:15:00|4267|4266|4269|4268|4271|4270|4267|4266|134547
1634844000000|2021-10-21 19:20:00|4270|4269|4275|4274|4277|4276|4270|4269|312507
1634844300000|2021-10-21 19:25:00|4274|4273|4278|4277|4278|4277|4274|4273|213017
1634844600000|2021-10-21 19:30:00|4279|4278|4274|4273|4279|4278|4274|4273|254449
1634844900000|2021-10-21 19:35:00|4273|4272|4279|4278|4279|4278|4271|4270|264231
1634845200000|2021-10-21 19:40:00|4280|4279|4278|4277|4281|4280|4277|4276|396608
1634845500000|2021-10-21 19:45:00|4279|4278|4286|4285|4286|4285|4278|4278|564087
1634845800000|2021-10-21 19:50:00|4285|4284|4282|4281|4285|4284|4282|4281|420287
1634846100000|2021-10-21 19:55:00|4283|4282|4286|4285|4291|4290|4283|4282|1256929
1634846400000|2021-10-21 20:00:00|4287|4284|4298|4281|4299|4292|4280|4277|348464
1634846700000|2021-10-21 20:05:00|4295|4283|4285|4283|4295|4289|4285|4283|3670
1634847000000|2021-10-21 20:10:00|4284|4278|4280|4277|4285|4278|4280|4277|1061
1634847300000|2021-10-21 20:15:00|4279|4278|4285|4277|4285|4279|4279|4277|12116
1634847600000|2021-10-21 20:20:00|4284|4278|4295|4280|4295|4286|4280|4277|10054
1634847900000|2021-10-21 20:25:00|4294|4279|4290|4279|4294|4290|4288|4279|8897
1634848200000|2021-10-21 20:30:00|4294|4283|4308|4305|4308|4305|4280|4279|34041
1634848500000|2021-10-21 20:35:00|4307|4279|4303|4283|4308|4305|4295|4279|34449
1634848800000|2021-10-21 20:40:00|4296|4286|4286|4282|4296|4286|4285|4282|1352
1634849100000|2021-10-21 20:45:00|4296|4286|4295|4282|4296|4289|4295|4282|865
1634849400000|2021-10-21 20:50:00|4296||4293||4296||4289||1265
1634849700000|2021-10-21 20:55:00|4283|4283|4293|4282|4294|4285|4283|4282|1010
1634850000000|2021-10-21 21:00:00|4294||4294||4294||4290||129
1634850300000|2021-10-21 21:05:00|4290|4283|4285|4282|4290|4283|4285|4282|193
1634850600000|2021-10-21 21:10:00|4290|4287|4290|4282|4290|4287|4290|4282|413
1634850900000|2021-10-21 21:15:00|4286||4286||4286||4286||448
1634851200000|2021-10-21 21:20:00|4290|4284|4292|4282|4292|4284|4286|4282|3123
1634851500000|2021-10-21 21:25:00|4289|4283|4289|4282|4289|4283|4285|4282|352
1634851800000|2021-10-21 21:30:00|4286||4288||4289||4283||621
1634852100000|2021-10-21 21:35:00|4289||4289||4289||4285||36
1634852400000|2021-10-21 21:40:00||4285||4285||4285||4285|181
1634852700000|2021-10-21 21:45:00||4287||4285||4288||4285|1407
1634853000000|2021-10-21 21:50:00|4294||4294||4294||4294||495
1634853300000|2021-10-21 21:55:00||4287||4290||4290||4285|142
1634853600000|2021-10-21 22:00:00|4290|4289|4290|4289|4294|4291|4290|4289|2423
1634853900000|2021-10-21 22:05:00|||||||||223
1634854200000|2021-10-21 22:10:00|4289|4285|4286|4285|4289|4285|4286|4285|113
1634854500000|2021-10-21 22:15:00|4289|4289|4290|4285|4290|4289|4289|4285|2314
1634854800000|2021-10-21 22:20:00|||||||||42
1634855100000|2021-10-21 22:25:00|||||||||11
1634855400000|2021-10-21 22:30:00|||||||||4
1634855700000|2021-10-21 22:35:00|||||||||607
1634856000000|2021-10-21 22:40:00|||||||||65
1634856300000|2021-10-21 22:45:00|4288||4290||4290||4286||148
1634856600000|2021-10-21 22:50:00|||||||||100
1634856900000|2021-10-21 22:55:00|4285|4282|4285|4282|4285|4282|4285|4282|762
1634857200000|2021-10-21 23:00:00|||||||||318
1634857500000|2021-10-21 23:05:00||4283||4282||4283||4282|15
1634857800000|2021-10-21 23:10:00||4283||4283||4283||4282|14
1634858100000|2021-10-21 23:15:00||4282||4281||4283||4281|2327
1634858400000|2021-10-21 23:20:00|4284|4280|4281|4280|4284|4280|4281|4280|247
1634858700000|2021-10-21 23:25:00|4282|4279|4280|4279|4282|4279|4280|4279|1342
1634859000000|2021-10-21 23:30:00|4279|4278|4278|4276|4280|4278|4278|4276|534
1634859300000|2021-10-21 23:35:00|4280|4279|4282|4279|4282|4279|4280|4279|2054
1634859900000|2021-10-21 23:45:00||4280||4279||4280||4279|257
1634860200000|2021-10-21 23:50:00|||||||||2000
1634860500000|2021-10-21 23:55:00|4283|4282|4283|4279|4283|4282|4283|4279|1116
1634889600000|2021-10-22 08:00:00|4427|4098|4311|4302|4427|4302|4294|4098|304
1634889900000|2021-10-22 08:05:00|4307|4300|4300|4291|4348|4300|4297|4267|911
1634890200000|2021-10-22 08:10:00|4298|4287|4300|4292|4300|4294|4298|4284|321
1634890500000|2021-10-22 08:15:00|4298|4293|4300|4288|4300|4294|4298|4288|162
1634890800000|2021-10-22 08:20:00|4299|4290|4300|4289|4300|4293|4299|4288|224
1634891100000|2021-10-22 08:25:00||4290||4291||4291||4288|33
1634891400000|2021-10-22 08:30:00|4302|4292|4302|4291|4302|4296|4302|4288|11
1634891700000|2021-10-22 08:35:00|4301|4293|4305|4295|4305|4296|4301|4291|52
1634892000000|2021-10-22 08:40:00|4301|4296|4305|4296|4305|4296|4301|4296|1
1634892300000|2021-10-22 08:45:00|4304|4295|4302|4295|4305|4296|4297|4292|55
1634892600000|2021-10-22 08:50:00|4297||4297||4302||4297||0
1634892900000|2021-10-22 08:55:00|4296|4296|4290|4285|4298|4296|4290|4285|412
1634893200000|2021-10-22 09:00:00|4294|4286|4292|4284|4296|4287|4289|4284|370
1634893500000|2021-10-22 09:05:00||4281||4282||4290||4281|129
1634893800000|2021-10-22 09:10:00||4283||4283||4283||4283|16
1634894100000|2021-10-22 09:15:00|4296|4290|4297|4286|4305|4295|4296|4284|914
1634894400000|2021-10-22 09:20:00|4302|4285|4301|4289|4302|4289|4298|4285|214
1634894700000|2021-10-22 09:25:00|4291|4290|4300|4289|4305|4292|4291|4284|1800
1634895000000|2021-10-22 09:30:00||4288||4288||4289||4287|2
1634895300000|2021-10-22 09:35:00|4302|4292|4303|4292|4305|4292|4302|4292|0
1634895600000|2021-10-22 09:40:00|4302||4302||4305||4302||1
1634895900000|2021-10-22 09:45:00|4301|4291|4296|4286|4305|4291|4292|4277|518
1634896200000|2021-10-22 09:50:00|4295|4285|4295|4285|4299|4286|4295|4281|4
1634896500000|2021-10-22 09:55:00|4296|4284|4296|4286|4299|4286|4296|4284|53
1634896800000|2021-10-22 10:00:00|4297|4287|4298|4287|4302|4287|4297|4287|19
1634897100000|2021-10-22 10:05:00|4297||4297||4299||4297||39
1634897400000|2021-10-22 10:10:00|4296||4291||4296||4291||54
1634897700000|2021-10-22 10:15:00||4288||4288||4288||4288|2
1634898000000|2021-10-22 10:20:00||4287||4287||4287||4287|0
1634898300000|2021-10-22 10:25:00||4288||4288||4288||4288|11
1634898600000|2021-10-22 10:30:00||4289||4289||4289||4289|59
1634898900000|2021-10-22 10:35:00|||||||||35
1634899200000|2021-10-22 10:40:00||4288||4290||4290||4288|47
1634899500000|2021-10-22 10:45:00|4296|4288|4297|4289|4297|4290|4296|4288|445
1634899800000|2021-10-22 10:50:00|4299|4291|4299|4291|4299|4291|4299|4291|9
1634900100000|2021-10-22 10:55:00|4301|4292|4299|4292|4301|4294|4299|4291|7
1634900400000|2021-10-22 11:00:00|4294|4291|4295|4291|4296|4291|4294|4291|438
1634900700000|2021-10-22 11:05:00|4294||4293||4295||4292||53
1634901000000|2021-10-22 11:10:00|4292|4290|4288|4286|4293|4291|4288|4285|9116
1634901300000|2021-10-22 11:15:00|4291|4287|4287|4286|4291|4287|4287|4286|344
1634901600000|2021-10-22 11:20:00|4291|4287|4290|4286|4291|4287|4290|4286|265
1634901900000|2021-10-22 11:25:00|4291|4288|4290|4289|4291|4290|4290|4286|1057
1634902200000|2021-10-22 11:30:00|4291|4288|4295|4292|4295|4292|4291|4287|5696
1634902500000|2021-10-22 11:35:00|4294|4293|4296|4293|4296|4294|4294|4293|533
1634902800000|2021-10-22 11:40:00|4295|4294|4296|4293|4296|4294|4295|4293|538
1634903100000|2021-10-22 11:45:00|4295|4294|4295|4294|4296|4294|4295|4294|520
1634903400000|2021-10-22 11:50:00|4294|4293|4299|4297|4300|4297|4294|4290|2699
1634903700000|2021-10-22 11:55:00|4300|4298|4300|4297|4300|4298|4300|4297|176
1634904000000|2021-10-22 12:00:00|4299|4296|4295|4293|4299|4296|4294|4290|11631
1634904300000|2021-10-22 12:05:00|4296|4295|4304|4301|4304|4301|4296|4295|1573
1634904600000|2021-10-22 12:10:00|4303|4300|4301|4299|4303|4300|4301|4299|680
1634904900000|2021-10-22 12:15:00|4302|4300|4297|4295|4302|4300|4297|4295|2084
1634905200000|2021-10-22 12:20:00||4296||4295||4296||4295|254
1634905500000|2021-10-22 12:25:00|4298|4296|4299|4296|4300|4296|4297|4295|1398
1634905800000|2021-10-22 12:30:00||4297||4297||4297||4297|199
1634906100000|2021-10-22 12:35:00|4298|4298|4300|4299|4300|4299|4298|4298|1138
1634906400000|2021-10-22 12:40:00|||||||||3490
1634906700000|2021-10-22 12:45:00|4301|4300|4305|4303|4307|4305|4300|4300|7745
1634907000000|2021-10-22 12:50:00|4304||4305||4305||4304||1101
1634907300000|2021-10-22 12:55:00|4304||4304||4304||4304||3699
1634907600000|2021-10-22 13:00:00|4303|4302|4304|4303|4305|4304|4303|4301|6882
1634907900000|2021-10-22 13:05:00|4303|4302|4303|4300|4303|4302|4302|4300|2137
1634908200000|2021-10-22 13:10:00|4305|4301|4309|4307|4310|4308|4303|4301|8212
1634908500000|2021-10-22 13:15:00|4310|4308|4307|4305|4311|4310|4307|4305|13488
1634908800000|2021-10-22 13:20:00|4306|4306|4309|4307|4311|4310|4306|4306|9685
1634909100000|2021-10-22 13:25:00|4308|4306|4293|4280|4308|4306|4289|4280|60401
1634909400000|2021-10-22 13:30:00|4294|4282|4266|4265|4304|4299|4266|4265|722271
1634909700000|2021-10-22 13:35:00|4267|4266|4274|4273|4282|4280|4265|4264|285627
1634910000000|2021-10-22 13:40:00|4273|4272|4279|4278|4285|4284|4264|4263|218412
1634910300000|2021-10-22 13:45:00|4280|4279|4295|4294|4297|4296|4279|4279|183944
1634910600000|2021-10-22 13:50:00|4294|4293|4290|4289|4299|4298|4289|4288|143218
1634910900000|2021-10-22 13:55:00|4289|4288|4285|4284|4293|4292|4282|4281|161323
1634911200000|2021-10-22 14:00:00|4286|4285|4281|4280|4292|4291|4281|4280|138533
1634911500000|2021-10-22 14:05:00|4280|4279|4278|4277|4284|4283|4277|4276|138724
1634911800000|2021-10-22 14:10:00|4279|4278|4276|4275|4280|4279|4274|4273|147592
1634912100000|2021-10-22 14:15:00|4277|4276|4283|4282|4283|4282|4277|4276|102049
1634912400000|2021-10-22 14:20:00|4284|4283|4283|4282|4284|4283|4279|4278|103990
1634912700000|2021-10-22 14:25:00|4284|4283|4288|4287|4288|4287|4283|4282|100970
1634913000000|2021-10-22 14:30:00|4289|4288|4286|4285|4289|4288|4283|4282|96049
1634913300000|2021-10-22 14:35:00|4285|4284|4287|4286|4290|4289|4285|4284|115000
1634913600000|2021-10-22 14:40:00|4286|4285|4282|4281|4288|4287|4281|4280|130388
1634913900000|2021-10-22 14:45:00|4283|4282|4285|4284|4286|4285|4283|4282|62039
1634914200000|2021-10-22 14:50:00|4286|4285|4281|4280|4287|4286|4281|4280|113653
1634914500000|2021-10-22 14:55:00|4280|4279|4281|4280|4283|4282|4279|4278|82460
1634914800000|2021-10-22 15:00:00|4280|4279|4281|4280|4281|4280|4278|4277|61708
1634915100000|2021-10-22 15:05:00|4282|4281|4282|4281|4282|4281|4278|4277|81304
1634915400000|2021-10-22 15:10:00|4281|4280|4281|4280|4282|4281|4279|4278|106122
1634915700000|2021-10-22 15:15:00|4280|4279|4284|4283|4284|4283|4279|4278|93313
1634916000000|2021-10-22 15:20:00|4285|4284|4277|4276|4287|4286|4276|4275|104864
1634916300000|2021-10-22 15:25:00|4278|4277|4279|4278|4283|4282|4276|4275|132555
1634916600000|2021-10-22 15:30:00|4278|4277|4274|4273|4279|4278|4274|4273|95464
1634916900000|2021-10-22 15:35:00|4275|4274|4274|4273|4275|4274|4271|4270|165671
1634917200000|2021-10-22 15:40:00|4275|4274|4274|4273|4276|4275|4271|4270|128024
1634917500000|2021-10-22 15:45:00|4273|4272|4274|4273|4278|4277|4272|4271|116955
1634917800000|2021-10-22 15:50:00|4273|4272|4276|4275|4276|4275|4272|4271|96948
1634918100000|2021-10-22 15:55:00|4275|4274|4277|4276|4278|4277|4275|4274|71888
1634918400000|2021-10-22 16:00:00|4276|4275|4278|4277|4278|4277|4273|4272|67386
1634918700000|2021-10-22 16:05:00|4279|4278|4280|4279|4281|4280|4279|4278|90578
1634919000000|2021-10-22 16:10:00|4279|4278|4281|4280|4281|4280|4279|4278|54525
1634919300000|2021-10-22 16:15:00|4280|4279|4284|4283|4284|4283|4280|4279|44894
1634919600000|2021-10-22 16:20:00|4283|4282|4284|4283|4285|4284|4282|4281|123297
1634919900000|2021-10-22 16:25:00|4285|4284|4285|4284|4286|4285|4284|4283|99116
1634920200000|2021-10-22 16:30:00|4286|4285|4287|4286|4288|4287|4286|4285|83199
1634920500000|2021-10-22 16:35:00|4286|4285|4287|4286|4288|4287|4285|4284|87354
1634920800000|2021-10-22 16:40:00|4288|4287|4290|4289|4290|4289|4288|4287|77959
1634921100000|2021-10-22 16:45:00|4289|4288|4290|4289|4290|4289|4287|4286|69844
1634921400000|2021-10-22 16:50:00|4291|4290|4289|4288|4291|4290|4288|4287|66991
1634921700000|2021-10-22 16:55:00|4288|4287|4288|4287|4288|4287|4287|4286|25192
1634922000000|2021-10-22 17:00:00|4287|4286|4282|4281|4288|4287|4282|4281|90219
1634922300000|2021-10-22 17:05:00|4283|4282|4285|4284|4286|4285|4282|4282|86695
1634922600000|2021-10-22 17:10:00|4286|4285|4285|4284|4286|4285|4285|4284|38079
1634922900000|2021-10-22 17:15:00|4286|4285|4285|4284|4287|4286|4285|4284|58688
1634923200000|2021-10-22 17:20:00|4286|4285|4286|4285|4287|4286|4286|4285|38444
1634923500000|2021-10-22 17:25:00|||||||||23703
1634923800000|2021-10-22 17:30:00|4285|4284|4286|4285|4286|4286|4284|4283|108672
1634924100000|2021-10-22 17:35:00|4285|4284|4288|4287|4289|4288|4285|4284|131735
1634924400000|2021-10-22 17:40:00|4289|4288|4294|4293|4294|4293|4289|4288|186548
1634924700000|2021-10-22 17:45:00|4295|4294|4297|4296|4299|4298|4295|4294|71884
1634925000000|2021-10-22 17:50:00|4298|4297|4297|4296|4298|4297|4297|4296|63228
1634925300000|2021-10-22 17:55:00|4296|4295|4293|4292|4297|4296|4293|4292|106215
1634925600000|2021-10-22 18:00:00|4292|4291|4292|4291|4294|4293|4291|4290|94876
1634925900000|2021-10-22 18:05:00|4293|4292|4292|4291|4293|4292|4292|4291|53489
1634926200000|2021-10-22 18:10:00|4293|4292|4293|4292|4294|4293|4292|4291|85456
1634926500000|2021-10-22 18:15:00|4294|4293|4295|4294|4295|4294|4293|4292|89548
1634926800000|2021-10-22 18:20:00|4298|4298|4300|4299|4301|4300|4298|4298|265313
1634927100000|2021-10-22 18:25:00|4299|4298|4310|4309|4310|4309|4299|4298|182112
1634927400000|2021-10-22 18:30:00|4309|4308|4312|4311|4312|4311|4309|4308|196392
1634927700000|2021-10-22 18:35:00|4313|4312|4306|4305|4314|4313|4306|4305|158901
1634928000000|2021-10-22 18:40:00|4307|4306|4312|4311|4315|4314|4307|4306|244082
1634928300000|2021-10-22 18:45:00|4311|4310|4310|4309|4314|4313|4310|4309|134284
1634928600000|2021-10-22 18:50:00|4311|4310|4307|4306|4312|4311|4306|4305|135830
1634928900000|2021-10-22 18:55:00|4308|4307|4307|4306|4308|4307|4306|4305|80128
1634929200000|2021-10-22 19:00:00|4308|4307|4304|4303|4311|4310|4304|4303|167237
1634929500000|2021-10-22 19:05:00|4305|4304|4309|4308|4309|4308|4304|4303|165333
1634929800000|2021-10-22 19:10:00|4308|4307|4307|4306|4308|4307|4305|4304|135957
1634930100000|2021-10-22 19:15:00|4308|4307|4307|4306|4312|4311|4307|4306|203765
1634930400000|2021-10-22 19:20:00|4306|4305|4305|4304|4307|4306|4304|4303|112959
1634930700000|2021-10-22 19:25:00|4306|4305|4307|4306|4308|4307|4305|4304|145327
1634931000000|2021-10-22 19:30:00|4306|4305|4309|4308|4310|4309|4305|4304|291242
1634931300000|2021-10-22 19:35:00|4308|4307|4308|4307|4308|4307|4305|4304|159918
1634931600000|2021-10-22 19:40:00|4309|4308|4311|4310|4312|4311|4309|4308|248896
1634931900000|2021-10-22 19:45:00|4312|4311|4311|4310|4313|4312|4309|4308|285587
1634932200000|2021-10-22 19:50:00|4312|4311|4316|4315|4317|4316|4311|4310|413677
1634932500000|2021-10-22 19:55:00|4315|4314|4316|4315|4319|4318|4314|4313|777834
1634932800000|2021-10-22 20:00:00|4317|4313|4316|4310|4319|4316|4316|4290|435528
1634933100000|2021-10-22 20:05:00|4317|4312|4317|4314|4317|4315|4314|4310|12688
1634933400000|2021-10-22 20:10:00|4316|4315|4316|4315|4317|4316|4316|4315|4461
1634933700000|2021-10-22 20:15:00|||||||||1043
1634934000000|2021-10-22 20:20:00|4314|4310|4316|4305|4316|4310|4314|4305|680
1634934300000|2021-10-22 20:25:00|4315|4306|4316|4306|4316|4306|4315|4306|255
1634934600000|2021-10-22 20:30:00|4312|4307|4316|4306|4316|4310|4312|4305|1578
1634934900000|2021-10-22 20:35:00|4315|4307|4313|4306|4315|4307|4312|4306|510
1634935200000|2021-10-22 20:40:00|4310|4310|4310|4307|4310|4310|4310|4306|755
1634935500000|2021-10-22 20:45:00|4313|4306|4313|4306|4313|4306|4313|4306|281
1634935800000|2021-10-22 20:50:00|4311|4310|4313|4307|4313|4310|4311|4306|180
1634936100000|2021-10-22 20:55:00|4312|4306|4313|4307|4313|4307|4312|4306|312
1635148800000|2021-10-25 08:00:00|4560|4098|4335|4315|4560|4321|4319|4098|509
1635149100000|2021-10-25 08:05:00|4316|4314|4332|4317|4343|4321|4316|4314|1514
1635149400000|2021-10-25 08:10:00|4335|4320|4338|4330|4343|4331|4331|4316|210
1635149700000|2021-10-25 08:15:00|4340|4335|4333|4317|4343|4335|4316|4313|2174
1635150000000|2021-10-25 08:20:00||4318||4319||4319||4314|0
1635150300000|2021-10-25 08:25:00|4338|4317|4322|4318|4338|4320|4322|4317|44
1635150600000|2021-10-25 08:30:00||4317||4317||4317||4317|16
1635150900000|2021-10-25 08:35:00||4318||4317||4318||4317|133
1635151200000|2021-10-25 08:40:00||4318||4317||4318||4317|60
1635151500000|2021-10-25 08:45:00||4318||4320||4320||4317|14
1635151800000|2021-10-25 08:50:00|4329|4318|4330|4320|4331|4320|4329|4317|102
1635152100000|2021-10-25 08:55:00|4333|4321|4325|4321|4333|4321|4325|4321|112
1635152400000|2021-10-25 09:00:00|4331|4320|4330|4322|4340|4323|4330|4320|425
1635152700000|2021-10-25 09:05:00|4332|4321|4329|4322|4332|4322|4329|4321|33
1635153000000|2021-10-25 09:10:00|4330|4325|4326|4325|4343|4326|4326|4325|144
1635153300000|2021-10-25 09:15:00|4332||4338||4339||4332||146
1635153600000|2021-10-25 09:20:00|4331||4335||4338||4331||25
1635153900000|2021-10-25 09:25:00|4326||4326||4326||4326||25
1635154200000|2021-10-25 09:30:00|||||||||48
1635154500000|2021-10-25 09:35:00|||||||||20
1635154800000|2021-10-25 09:40:00|4331|4326|4332|4325|4332|4326|4330|4325|55
1635155100000|2021-10-25 09:45:00|4331|4327|4332|4325|4335|4327|4329|4325|103
1635155400000|2021-10-25 09:50:00|4335|4327|4333|4325|4335|4327|4333|4325|9
1635155700000|2021-10-25 09:55:00|4335|4326|4335|4326|4335|4328|4334|4325|133
1635156000000|2021-10-25 10:00:00|4334|4325|4328|4320|4334|4327|4323|4320|784
1635156300000|2021-10-25 10:05:00|4329|4321|4331|4320|4335|4322|4327|4320|578
1635156600000|2021-10-25 10:10:00|4335|4323|4334|4323|4343|4324|4332|4320|11
1635156900000|2021-10-25 10:15:00|4330|4324|4332|4322|4343|4324|4330|4320|58
1635157200000|2021-10-25 10:20:00|4333|4327|4336|4327|4336|4327|4332|4327|23
1635157500000|2021-10-25 10:25:00|4335||4335||4335||4335||12
1635157800000|2021-10-25 10:30:00|4334||4334||4334||4334||2
1635158100000|2021-10-25 10:35:00|4335||4334||4335||4334||41
1635158400000|2021-10-25 10:40:00|4335||4333||4335||4333||38
1635158700000|2021-10-25 10:45:00|4327|4326|4331|4321|4343|4326|4323|4320|305
1635159000000|2021-10-25 10:50:00|4332||4331||4332||4331||102
1635159300000|2021-10-25 10:55:00|4332||4332||4332||4332||149
1635159600000|2021-10-25 11:00:00|4331|4322|4323|4321|4331|4325|4322|4320|798
1635159900000|2021-10-25 11:05:00|4322|4322|4323|4322|4330|4323|4322|4321|472
1635160200000|2021-10-25 11:10:00|4322|4321|4323|4321|4323|4321|4322|4321|1018
1635160500000|2021-10-25 11:15:00|4322|4320|4320|4317|4323|4320|4319|4317|1848
1635160800000|2021-10-25 11:20:00|4321||4321||4321||4321||136
1635161100000|2021-10-25 11:25:00|4324|4318|4324|4322|4324|4322|4322|4318|133
1635161400000|2021-10-25 11:30:00|4328|4324|4327|4324|4328|4324|4324|4324|441
1635161700000|2021-10-25 11:35:00|4326|4323|4327|4323|4327|4323|4326|4323|284
1635162000000|2021-10-25 11:40:00|4326|4322|4326|4322|4326|4322|4322|4322|894
1635162300000|2021-10-25 11:45:00|4325|4319|4321|4319|4325|4320|4321|4317|976
1635162600000|2021-10-25 11:50:00|||||||||59
1635162900000|2021-10-25 11:55:00||4317||4318||4318||4317|423
1635163200000|2021-10-25 12:00:00|4324|4319|4325|4322|4330|4324|4324|4319|15112
1635163500000|2021-10-25 12:05:00|4328|4323|4329|4326|4330|4328|4328|4322|4583
1635163800000|2021-10-25 12:10:00|4328|4327|4329|4324|4330|4328|4325|4322|6289
1635164100000|2021-10-25 12:15:00|4328|4323|4325|4323|4329|4324|4324|4323|2742
1635164400000|2021-10-25 12:20:00|4324|4322|4325|4323|4329|4327|4323|4322|6979
1635164700000|2021-10-25 12:25:00|4327|4324|4327|4324|4327|4324|4327|4323|4544
1635165000000|2021-10-25 12:30:00|4330|4326|4330|4328|4330|4329|4328|4326|8343
1635165300000|2021-10-25 12:35:00|4329|4327|4327|4326|4329|4327|4327|4326|1723
1635165600000|2021-10-25 12:40:00|4328|4327|4329|4328|4330|4328|4328|4327|2896
1635165900000|2021-10-25 12:45:00|4328|4327|4329|4326|4329|4327|4328|4326|565
1635166200000|2021-10-25 12:50:00||4327||4328||4328||4326|248
1635166500000|2021-10-25 12:55:00|4328|4327|4327|4326|4330|4328|4327|4326|2872
1635166800000|2021-10-25 13:00:00|4326|4325|4324|4322|4328|4326|4324|4322|3792
1635167100000|2021-10-25 13:05:00|4323|4324|4325|4323|4326|4325|4323|4322|2370
1635167400000|2021-10-25 13:10:00|4323|4322|4319|4317|4324|4322|4319|4316|7392
1635167700000|2021-10-25 13:15:00|4320|4316|4324|4321|4324|4321|4320|4316|4000
1635168000000|2021-10-25 13:20:00|4323|4322|4324|4321|4324|4323|4322|4318|3030
1635168300000|2021-10-25 13:25:00|4322|4320|4324|4320|4324|4320|4319|4316|2264
1635168600000|2021-10-25 13:30:00|4322|4321|4277|4275|4324|4323|4275|4274|752298
1635168900000|2021-10-25 13:35:00|4276|4276|4271|4270|4281|4280|4258|4257|683346
1635169200000|2021-10-25 13:40:00|4272|4271|4281|4280|4282|4281|4264|4263|235005
1635169500000|2021-10-25 13:45:00|4282|4281|4283|4282|4288|4287|4279|4278|197350
1635169800000|2021-10-25 13:50:00|4282|4281|4279|4278|4285|4284|4275|4274|193526
1635170100000|2021-10-25 13:55:00|4280|4279|4279|4278|4285|4284|4278|4277|114783
1635170400000|2021-10-25 14:00:00|4278|4277|4273|4272|4279|4278|4271|4270|244929
1635170700000|2021-10-25 14:05:00|4274|4273|4282|4281|4283|4282|4273|4272|223509
1635171000000|2021-10-25 14:10:00|4283|4282|4280|4279|4285|4284|4279|4278|107165
1635171300000|2021-10-25 14:15:00|4281|4280|4272|4271|4282|4281|4272|4271|141206
1635171600000|2021-10-25 14:20:00|4273|4272|4272|4271|4276|4275|4270|4269|196896
1635171900000|2021-10-25 14:25:00|4273|4272|4271|4270|4274|4273|4269|4268|127875
1635172200000|2021-10-25 14:30:00|4270|4269|4270|4269|4272|4271|4269|4268|115732
1635172500000|2021-10-25 14:35:00|4271|4270|4271|4270|4272|4271|4268|4267|118370
1635172800000|2021-10-25 14:40:00|4272|4271|4275|4274|4277|4276|4272|4271|109992
1635173100000|2021-10-25 14:45:00|4274|4273|4273|4272|4274|4273|4269|4268|155791
1635173400000|2021-10-25 14:50:00|4272|4271|4269|4268|4272|4272|4268|4267|144133
1635173700000|2021-10-25 14:55:00|4270|4269|4272|4271|4273|4272|4270|4269|96328
1635174000000|2021-10-25 15:00:00|4273|4272|4280|4279|4280|4279|4273|4272|146964
1635174300000|2021-10-25 15:05:00|4279|4278|4277|4276|4280|4279|4276|4275|98990
1635174600000|2021-10-25 15:10:00|4276|4275|4277|4276|4278|4277|4273|4272|79226
1635174900000|2021-10-25 15:15:00|4276|4275|4280|4279|4281|4280|4275|4274|96880
1635175200000|2021-10-25 15:20:00|4279|4278|4278|4277|4279|4278|4276|4275|58285
1635175500000|2021-10-25 15:25:00|4279|4278|4280|4279|4280|4279|4278|4277|95392
1635175800000|2021-10-25 15:30:00|4281|4280|4287|4286|4287|4286|4281|4280|117679
1635176100000|2021-10-25 15:35:00|4288|4287|4288|4287|4290|4289|4287|4286|182210
1635176400000|2021-10-25 15:40:00|4289|4288|4288|4287|4290|4289|4287|4286|73057
1635176700000|2021-10-25 15:45:00|4287|4286|4284|4283|4287|4286|4284|4283|54512
1635177000000|2021-10-25 15:50:00|4285|4284|4287|4286|4287|4286|4285|4284|55413
1635177300000|2021-10-25 15:55:00|4288|4287|4291|4290|4291|4290|4288|4287|72732
1635177600000|2021-10-25 16:00:00|4290|4289|4294|4293|4294|4293|4289|4288|55091
1635177900000|2021-10-25 16:05:00|4293|4292|4293|4292|4295|4294|4292|4291|65840
1635178200000|2021-10-25 16:10:00|4294|4293|4295|4294|4296|4295|4294|4293|61909
1635178500000|2021-10-25 16:15:00|4296|4295|4298|4297|4298|4297|4296|4295|65965
1635178800000|2021-10-25 16:20:00|4299|4298|4300|4299|4300|4299|4297|4296|138058
1635179100000|2021-10-25 16:25:00|4301|4300|4302|4301|4303|4302|4301|4300|96074
1635179400000|2021-10-25 16:30:00|4301|4300|4295|4294|4301|4300|4293|4292|156555
1635179700000|2021-10-25 16:35:00|4296|4295|4298|4297|4298|4297|4295|4294|63951
1635180000000|2021-10-25 16:40:00|4299|4298|4297|4296|4299|4298|4296|4295|45203
1635180300000|2021-10-25 16:45:00|4298|4297|4298|4297|4298|4297|4298|4297|23581
1635180600000|2021-10-25 16:50:00|4297|4296|4294|4293|4297|4296|4287|4286|198660
1635180900000|2021-10-25 16:55:00|4295|4294|4296|4295|4296|4295|4293|4292|58961
1635181200000|2021-10-25 17:00:00|4295|4294|4297|4296|4297|4296|4295|4294|42138
1635181500000|2021-10-25 17:05:00|4296|4295|4298|4297|4298|4297|4296|4295|41010
1635181800000|2021-10-25 17:10:00|4299|4298|4298|4297|4299|4298|4298|4297|59147
1635182100000|2021-10-25 17:15:00|4297|4296|4295|4294|4297|4296|4295|4294|34903
1635182400000|2021-10-25 17:20:00|4294|4293|4289|4288|4295|4294|4289|4288|112906
1635182700000|2021-10-25 17:25:00|4290|4289|4293|4292|4294|4293|4290|4289|76971
1635183000000|2021-10-25 17:30:00|4294|4293|4296|4295|4296|4295|4294|4293|189847
1635183300000|2021-10-25 17:35:00|4297|4296|4294|4293|4297|4296|4294|4293|45260
1635183600000|2021-10-25 17:40:00|4293|4292|4293|4292|4293|4292|4291|4290|51524
1635183900000|2021-10-25 17:45:00|4294|4293|4293|4292|4294|4293|4293|4292|51855
1635184200000|2021-10-25 17:50:00|4292|4291|4292|4291|4293|4292|4291|4290|44571
1635184500000|2021-10-25 17:55:00|4293|4292|4297|4296|4299|4298|4293|4292|141984
1635184800000|2021-10-25 18:00:00|4298|4297|4297|4296|4299|4298|4297|4296|222419
1635185100000|2021-10-25 18:05:00|4296|4295|4297|4296|4299|4299|4296|4295|54774
1635185400000|2021-10-25 18:10:00|4296|4295|4297|4296|4297|4296|4295|4294|78573
1635185700000|2021-10-25 18:15:00|4298|4297|4301|4300|4302|4301|4298|4297|91458
1635186000000|2021-10-25 18:20:00|4302|4301|4303|4302|4304|4303|4301|4300|93523
1635186300000|2021-10-25 18:25:00|4304|4303|4305|4304|4305|4304|4302|4301|76596
1635186600000|2021-10-25 18:30:00|4304|4303|4306|4305|4309|4308|4304|4303|124864
1635186900000|2021-10-25 18:35:00|4307|4306|4308|4307|4308|4307|4305|4304|90169
1635187200000|2021-10-25 18:40:00|4307|4306|4307|4306|4308|4307|4307|4306|60797
1635187500000|2021-10-25 18:45:00|4308|4307|4303|4302|4308|4307|4303|4302|101729
1635187800000|2021-10-25 18:50:00|4302|4301|4302|4301|4303|4302|4302|4301|55391
1635188100000|2021-10-25 18:55:00|4303|4302|4302|4301|4304|4303|4301|4300|132575
1635188400000|2021-10-25 19:00:00|4303|4302|4302|4301|4303|4302|4302|4301|45817
1635188700000|2021-10-25 19:05:00|4303|4302|4303|4302|4303|4302|4302|4301|100606
1635189000000|2021-10-25 19:10:00|4302|4301|4302|4301|4302|4302|4302|4301|46816
1635189300000|2021-10-25 19:15:00|4301|4300|4300|4299|4302|4301|4299|4298|121754
1635189600000|2021-10-25 19:20:00|4301|4300|4301|4300|4301|4300|4300|4300|51170
1635189900000|2021-10-25 19:25:00|4300|4299|4302|4301|4302|4301|4300|4299|168258
1635190200000|2021-10-25 19:30:00|4303|4302|4305|4304|4305|4304|4302|4301|171244
1635190500000|2021-10-25 19:35:00|4304|4303|4304|4303|4304|4303|4301|4300|139112
1635190800000|2021-10-25 19:40:00|4303|4302|4307|4306|4308|4307|4303|4302|197736
1635191100000|2021-10-25 19:45:00|4306|4305|4307|4306|4307|4306|4305|4304|176972
1635191400000|2021-10-25 19:50:00|4308|4307|4311|4310|4312|4311|4308|4307|318445
1635191700000|2021-10-25 19:55:00|4310|4309|4316|4315|4318|4317|4310|4309|1051640
1635192000000|2021-10-25 20:00:00|4317|4313|4310|4308|4319|4315|4310|4300|300553
1635192300000|2021-10-25 20:05:00|4306|4300|4310|4301|4310|4301|4306|4300|2006
1635192600000|2021-10-25 20:10:00|4318|4303|4318|4303|4318|4311|4318|4303|4520
1635192900000|2021-10-25 20:15:00|4314|4304|4318|4306|4318|4306|4313|4304|521407
1635193200000|2021-10-25 20:20:00|4315|4310|4317|4310|4318|4315|4314|4310|1504
1635193500000|2021-10-25 20:25:00|4315|4313|4318|4313|4318|4313|4315|4313|1830
1635193800000|2021-10-25 20:30:00|4317||4315||4317||4315||280
1635194100000|2021-10-25 20:35:00|4317|4315|4317|4316|4317|4316|4317|4315|463
1635194400000|2021-10-25 20:40:00|4318|4315|4319|4315|4319|4316|4317|4315|5623
1635194700000|2021-10-25 20:45:00||4316||4315||4316||4315|371
1635195000000|2021-10-25 20:50:00|4317|4316|4315|4313|4319|4316|4315|4313|904
1635195300000|2021-10-25 20:55:00|4314||4314||4314||4314||730
1635195600000|2021-10-25 21:00:00|4315||4315||4315||4315||177
1635195900000|2021-10-25 21:05:00|||||||||52
1635196200000|2021-10-25 21:10:00||4312||4310||4312||4310|385
1635196500000|2021-10-25 21:15:00|4312||4314||4314||4312||90
1635196800000|2021-10-25 21:20:00|4315||4315||4315||4314||320
1635197100000|2021-10-25 21:25:00|4310|4307|4315|4310|4315|4310|4310|4307|963
1635197400000|2021-10-25 21:30:00||4312||4312||4312||4312|65
1635197700000|2021-10-25 21:35:00|4319||4319||4319||4319||464
1635198000000|2021-10-25 21:40:00||4310||4310||4310||4310|401
1635198300000|2021-10-25 21:45:00|4317|4312|4313|4310|4317|4312|4313|4310|159
1635198600000|2021-10-25 21:50:00|4315||4315||4315||4315||184
1635198900000|2021-10-25 21:55:00||4311||4307||4311||4307|1536
1635199200000|2021-10-25 22:00:00|4314|4310|4315|4310|4315|4310|4314|4310|23
1635199500000|2021-10-25 22:05:00|4313|4307|4315|4307|4315|4307|4313|4307|119
1635199800000|2021-10-25 22:10:00||4308||4308||4308||4308|329
1635200100000|2021-10-25 22:15:00||4309||4309||4309||4309|103
1635200400000|2021-10-25 22:20:00|||||||||6
1635200700000|2021-10-25 22:25:00||4310||4310||4310||4310|72
1635201000000|2021-10-25 22:30:00|||||||||301
1635201300000|2021-10-25 22:35:00|||||||||107
1635201600000|2021-10-25 22:40:00|||||||||10
1635201900000|2021-10-25 22:45:00|||||||||38
1635202200000|2021-10-25 22:50:00|||||||||218
1635202500000|2021-10-25 22:55:00|4316||4316||4316||4316||104
1635202800000|2021-10-25 23:00:00|4314||4314||4314||4314||7
1635203100000|2021-10-25 23:05:00|||||||||15
1635203400000|2021-10-25 23:10:00|||||||||18
1635204000000|2021-10-25 23:20:00||4312||4312||4312||4312|33
1635204300000|2021-10-25 23:25:00|4316|4314|4323|4320|4323|4320|4316|4314|3788
1635204600000|2021-10-25 23:30:00|4324||4324||4324||4324||1190
1635204900000|2021-10-25 23:35:00||4321||4321||4321||4321|5
1635205200000|2021-10-25 23:40:00|4323|4322|4323|4321|4323|4322|4323|4321|427
1635205500000|2021-10-25 23:45:00||4320||4320||4320||4320|244
1635205800000|2021-10-25 23:50:00|||||||||208
1635206100000|2021-10-25 23:55:00|4324|4321|4324|4314|4324|4321|4324|4314|1038
1635235200000|2021-10-26 08:00:00|4427|4160|4328|4321|4427|4324|4324|4160|417
1635235500000|2021-10-26 08:05:00|4332|4324|4329|4321|4332|4325|4326|4321|222
1635235800000|2021-10-26 08:10:00|4328||4328||4330||4328||30
1635236100000|2021-10-26 08:15:00|4329|4320|4326|4318|4329|4321|4326|4315|31
1635236400000|2021-10-26 08:20:00|4321|4315|4321|4315|4321|4319|4321|4312|143
1635236700000|2021-10-26 08:25:00||4314||4313||4315||4313|12
1635237000000|2021-10-26 08:30:00|4320|4312|4320|4312|4320|4313|4320|4312|13
1635237300000|2021-10-26 08:35:00|||||||||2
1635237600000|2021-10-26 08:40:00||4313||4315||4315||4312|152
1635237900000|2021-10-26 08:45:00|||||||||159
1635238200000|2021-10-26 08:50:00|4319|4317|4320|4315|4320|4317|4319|4315|13
1635238500000|2021-10-26 08:55:00|4319|4316|4320|4315|4320|4316|4319|4315|200
1635238800000|2021-10-26 09:00:00|||||||||7
1635239100000|2021-10-26 09:05:00||4316||4315||4319||4315|257
1635239400000|2021-10-26 09:10:00|||||||||21
1635239700000|2021-10-26 09:15:00|||||||||53
1635240300000|2021-10-26 09:25:00|||||||||76
1635240600000|2021-10-26 09:30:00||4318||4318||4318||4318|0
1635240900000|2021-10-26 09:35:00|||||||||8
1635241200000|2021-10-26 09:40:00||4319||4318||4319||4318|11
1635241500000|2021-10-26 09:45:00|4319||4319||4319||4319||246
1635241800000|2021-10-26 09:50:00|4320||4320||4320||4320||559
1635242100000|2021-10-26 09:55:00||4315||4318||4319||4315|115
1635242400000|2021-10-26 10:00:00|4326||4325||4326||4325||108
1635242700000|2021-10-26 10:05:00|4324||4325||4326||4319||22
1635243000000|2021-10-26 10:10:00|4326|4316|4323|4315|4326|4316|4318|4315|294
1635243300000|2021-10-26 10:15:00|4324||4323||4324||4323||8
1635243600000|2021-10-26 10:20:00|4324||4323||4326||4323||8
1635243900000|2021-10-26 10:25:00|4324|4318|4320|4315|4326|4319|4319|4315|374
1635244200000|2021-10-26 10:30:00|4322|4316|4332|4322|4336|4326|4322|4315|2311
1635244500000|2021-10-26 10:35:00|4331|4320|4332|4321|4335|4322|4331|4317|6
1635244800000|2021-10-26 10:40:00|4335|4322|4330|4323|4335|4323|4330|4322|2
1635245100000|2021-10-26 10:45:00|4328|4327|4330|4320|4330|4327|4328|4320|109
1635245400000|2021-10-26 10:50:00|4327||4327||4327||4327||14
1635245700000|2021-10-26 10:55:00||4321||4321||4321||4321|1
1635246000000|2021-10-26 11:00:00|4330|4324|4331|4326|4332|4330|4330|4324|5924
1635246300000|2021-10-26 11:05:00|4330|4327|4329|4326|4330|4327|4329|4326|104
1635246600000|2021-10-26 11:10:00|4327||4328||4329||4327||409
1635246900000|2021-10-26 11:15:00|4327|4325|4333|4331|4335|4332|4325|4324|4162
1635247200000|2021-10-26 11:20:00|4332|4332|4331|4330|4332|4332|4331|4330|2553
1635247500000|2021-10-26 11:25:00|4332||4332||4332||4332||56
1635247800000|2021-10-26 11:30:00|4331||4331||4332||4331||219
1635248100000|2021-10-26 11:35:00|4330|4326|4331|4330|4331|4330|4329|4326|394
1635248400000|2021-10-26 11:40:00||4327||4327||4330||4327|302
1635248700000|2021-10-26 11:45:00|4329||4329||4329||4329||204
1635249000000|2021-10-26 11:50:00|4328|4328|4329|4327|4329|4328|4328|4327|723
1635249300000|2021-10-26 11:55:00||4328||4328||4328||4328|321
1635249600000|2021-10-26 12:00:00|||||||||12560
1635249900000|2021-10-26 12:05:00|||||||||1127
1635250200000|2021-10-26 12:10:00|||||||||287
1635250500000|2021-10-26 12:15:00|4328|4327|4328|4327|4328|4328|4328|4327|1279
1635250800000|2021-10-26 12:20:00|||||||||6060
1635251100000|2021-10-26 12:25:00|4327|4326|4327|4326|4327|4326|4327|4326|2925
1635251400000|2021-10-26 12:30:00|4328|4327|4330|4329|4330|4329|4328|4327|4813
1635251700000|2021-10-26 12:35:00|4331|4330|4331|4330|4333|4330|4331|4330|685
1635252000000|2021-10-26 12:40:00|4330|4329|4329|4327|4330|4329|4329|4327|3277
1635252300000|2021-10-26 12:45:00|4328|4326|4326|4324|4330|4327|4326|4324|5713
1635252600000|2021-10-26 12:50:00|4327|4325|4329|4327|4329|4327|4327|4325|1107
1635252900000|2021-10-26 12:55:00|4330|4328|4330|4327|4330|4328|4330|4327|818
1635253200000|2021-10-26 13:00:00|4333|4330|4332|4330|4335|4334|4332|4327|3866
1635253500000|2021-10-26 13:05:00|4333|4331|4333|4332|4333|4332|4333|4331|2014
1635253800000|2021-10-26 13:10:00|4332|4331|4331|4330|4333|4331|4331|4330|1664
1635254100000|2021-10-26 13:15:00|4333|4331|4334|4333|4335|4334|4331|4330|4765
1635254400000|2021-10-26 13:20:00|4335|4334|4335|4334|4335|4334|4334|4334|3830
1635254700000|2021-10-26 13:25:00|4334|4333|4333|4321|4335|4333|4324|4321|10649
1635255000000|2021-10-26 13:30:00|4334|4323|4307|4306|4334|4327|4306|4305|531625
1635255300000|2021-10-26 13:35:00|4308|4307|4309|4308|4316|4315|4303|4302|178256
1635255600000|2021-10-26 13:40:00|4308|4307|4299|4298|4311|4310|4293|4292|261868
1635255900000|2021-10-26 13:45:00|4298|4297|4299|4298|4304|4303|4296|4295|104078
1635256200000|2021-10-26 13:50:00|4300|4299|4306|4305|4306|4305|4296|4295|158976
1635256500000|2021-10-26 13:55:00|4307|4306|4313|4312|4315|4314|4306|4305|167806
1635256800000|2021-10-26 14:00:00|4312|4311|4311|4310|4313|4312|4306|4305|128485
1635257100000|2021-10-26 14:05:00|4310|4309|4312|4311|4317|4316|4309|4308|204652
1635257400000|2021-10-26 14:10:00|4313|4312|4324|4323|4326|4325|4313|4312|184007
1635257700000|2021-10-26 14:15:00|4323|4322|4326|4325|4327|4326|4318|4317|248239
1635258000000|2021-10-26 14:20:00|4325|4324|4325|4324|4327|4326|4321|4320|263453
1635258300000|2021-10-26 14:25:00|4324|4323|4327|4326|4330|4329|4323|4322|247521
1635258600000|2021-10-26 14:30:00|4328|4327|4334|4333|4335|4334|4328|4327|283064
1635258900000|2021-10-26 14:35:00|4333|4332|4329|4328|4334|4333|4325|4324|220639
1635259200000|2021-10-26 14:40:00|4328|4327|4324|4323|4331|4330|4322|4321|214800
1635259500000|2021-10-26 14:45:00|4325|4324|4329|4328|4329|4328|4324|4323|165839
1635259800000|2021-10-26 14:50:00|4328|4327|4323|4322|4329|4328|4323|4322|146112
1635260100000|2021-10-26 14:55:00|4324|4323|4327|4326|4328|4327|4324|4323|182664
1635260400000|2021-10-26 15:00:00|4326|4325|4326|4326|4328|4327|4324|4323|163111
1635260700000|2021-10-26 15:05:00|4327|4325|4327|4326|4334|4333|4327|4325|139662
1635261000000|2021-10-26 15:10:00|4328|4327|4328|4327|4331|4330|4326|4325|140246
1635261300000|2021-10-26 15:15:00|4327|4326|4323|4322|4329|4328|4323|4322|108076
1635261600000|2021-10-26 15:20:00|4324|4323|4324|4323|4328|4327|4323|4322|124154
1635261900000|2021-10-26 15:25:00|4325|4324|4327|4326|4327|4326|4320|4319|158995
1635262200000|2021-10-26 15:30:00|4326|4325|4322|4321|4329|4328|4321|4320|157383
1635262500000|2021-10-26 15:35:00|4323|4322|4332|4331|4334|4333|4323|4322|166883
1635262800000|2021-10-26 15:40:00|4331|4330|4334|4333|4334|4333|4331|4330|118713
1635263100000|2021-10-26 15:45:00|4335|4334|4338|4337|4338|4337|4333|4332|157020
1635263400000|2021-10-26 15:50:00|4339|4338|4344|4343|4347|4346|4339|4338|195263
1635263700000|2021-10-26 15:55:00|4345|4344|4346|4345|4347|4346|4341|4340|187598
1635264000000|2021-10-26 16:00:00|4347|4346|4342|4341|4350|4349|4342|4341|171824
1635264300000|2021-10-26 16:05:00|4343|4342|4340|4339|4344|4343|4338|4337|134710
1635264600000|2021-10-26 16:10:00|4339|4338|4341|4340|4342|4341|4338|4337|125854
1635264900000|2021-10-26 16:15:00|4340|4339|4341|4340|4344|4343|4340|4339|107813
1635265200000|2021-10-26 16:20:00|4342|4341|4345|4344|4345|4344|4339|4338|150787
1635265500000|2021-10-26 16:25:00|4344|4345|4349|4348|4349|4348|4342|4341|127562
1635265800000|2021-10-26 16:30:00|4348|4347|4340|4339|4353|4352|4340|4339|244606
1635266100000|2021-10-26 16:35:00|4339|4338|4339|4338|4341|4340|4337|4336|126164
1635266400000|2021-10-26 16:40:00|4338|4337|4345|4344|4347|4346|4338|4337|166599
1635266700000|2021-10-26 16:45:00|4346|4345|4348|4347|4349|4348|4345|4345|123147
1635267000000|2021-10-26 16:50:00|4349|4348|4348|4347|4353|4352|4348|4347|132193
1635267300000|2021-10-26 16:55:00|4349|4348|4349|4348|4350|4349|4346|4345|91074
1635267600000|2021-10-26 17:00:00|4348|4347|4349|4348|4351|4350|4347|4346|120019
1635267900000|2021-10-26 17:05:00|4348|4347|4345|4344|4350|4349|4344|4343|119988
1635268200000|2021-10-26 17:10:00|4346|4345|4345|4344|4346|4345|4343|4342|100486
1635268500000|2021-10-26 17:15:00|4346|4345|4347|4346|4349|4348|4342|4341|178497
1635268800000|2021-10-26 17:20:00|4348|4347|4348|4347|4351|4350|4344|4343|289091
1635269100000|2021-10-26 17:25:00|4349|4348|4354|4353|4354|4353|4346|4345|213914
1635269400000|2021-10-26 17:30:00|4353|4352|4347|4346|4354|4353|4347|4346|122264
1635269700000|2021-10-26 17:35:00|4346|4345|4343|4342|4348|4347|4343|4342|124500
1635270000000|2021-10-26 17:40:00|4342|4341|4343|4342|4346|4345|4340|4339|207288
1635270300000|2021-10-26 17:45:00|4342|4341|4339|4338|4342|4341|4338|4337|155018
1635270600000|2021-10-26 17:50:00|4338|4337|4344|4343|4345|4344|4336|4335|247433
1635270900000|2021-10-26 17:55:00|4343|4342|4347|4346|4347|4346|4341|4340|168249
1635271200000|2021-10-26 18:00:00|4348|4347|4348|4347|4349|4348|4347|4346|113613
1635271500000|2021-10-26 18:05:00|4347|4346|4349|4348|4350|4349|4347|4346|124684
1635271800000|2021-10-26 18:10:00|4348|4347|4351|4350|4352|4351|4347|4346|116929
1635272100000|2021-10-26 18:15:00|4352|4351|4350|4349|4354|4353|4348|4347|171903
1635272400000|2021-10-26 18:20:00|4351|4350|4349|4348|4352|4351|4348|4347|157190
1635272700000|2021-10-26 18:25:00|4350|4349|4349|4348|4353|4352|4348|4347|201815
1635273000000|2021-10-26 18:30:00|4350|4349|4353|4352|4354|4353|4349|4349|174894
1635273300000|2021-10-26 18:35:00|4352|4351|4353|4352|4359|4358|4352|4351|247909
1635273600000|2021-10-26 18:40:00|4352|4351|4354|4353|4357|4356|4352|4351|205520
1635273900000|2021-10-26 18:45:00|4353|4352|4354|4353|4355|4354|4351|4350|267200
1635274200000|2021-10-26 18:50:00|4353|4352|4348|4347|4353|4352|4346|4345|218474
1635274500000|2021-10-26 18:55:00|4349|4348|4344|4343|4349|4348|4340|4339|287180
1635274800000|2021-10-26 19:00:00|4345|4344|4351|4350|4351|4350|4345|4344|367671
1635275100000|2021-10-26 19:05:00|4352|4351|4356|4355|4357|4356|4351|4351|218407
1635275400000|2021-10-26 19:10:00|4357|4356|4357|4356|4358|4357|4354|4353|238729
1635275700000|2021-10-26 19:15:00|4358|4357|4362|4361|4365|4364|4358|4357|210643
1635276000000|2021-10-26 19:20:00|4363|4362|4365|4364|4366|4365|4362|4361|260719
1635276300000|2021-10-26 19:25:00|4366|4365|4367|4366|4369|4368|4364|4363|276254
1635276600000|2021-10-26 19:30:00|4368|4367|4371|4370|4372|4371|4367|4367|233414
1635276900000|2021-10-26 19:35:00|4372|4371|4371|4370|4373|4372|4371|4370|218564
1635277200000|2021-10-26 19:40:00|4372|4371|4374|4373|4374|4373|4371|4370|303513
1635277500000|2021-10-26 19:45:00|4373|4372|4373|4372|4375|4374|4373|4372|379817
1635277800000|2021-10-26 19:50:00|4374|4373|4368|4367|4377|4376|4365|4364|663433
1635278100000|2021-10-26 19:55:00|4367|4366|4357|4356|4368|4367|4356|4355|1895734
1635278400000|2021-10-26 20:00:00|4358|4355|4359|4355|4376|4357|4358|4354|522207
1635278700000|2021-10-26 20:05:00|4363|4354|4362|4360|4363|4360|4362|4354|525680
1635279000000|2021-10-26 20:10:00|4356|4354|4356|4354|4362|4361|4356|4354|1745
1635279300000|2021-10-26 20:15:00|4363|4355|4374|4362|4379|4373|4356|4354|52852
1635279600000|2021-10-26 20:20:00|4370|4367|4370|4368|4374|4370|4358|4354|15637
1635279900000|2021-10-26 20:25:00|4368|4363|4368|4367|4370|4368|4363|4362|21398
1635280200000|2021-10-26 20:30:00|4370|4369|4390|4375|4400|4398|4369|4364|61220
1635280500000|2021-10-26 20:35:00|4385|4372|4390|4387|4395|4393|4385|4372|25801
1635280800000|2021-10-26 20:40:00|4393|4389|4393|4390|4395|4393|4391|4387|11511
1635281100000|2021-10-26 20:45:00|4392|4392|4386|4364|4395|4393|4386|4364|17084
1635281400000|2021-10-26 20:50:00|4375|4369|4384|4383|4390|4388|4375|4364|6193
1635281700000|2021-10-26 20:55:00|4386|4384|4387|4383|4389|4388|4386|4383|6456
1635282000000|2021-10-26 21:00:00|4385|4382|4379|4373|4385|4382|4370|4353|25791
1635282300000|2021-10-26 21:05:00|4380|4368|4366|4354|4385|4370|4366|4354|8632
1635282600000|2021-10-26 21:10:00|4370|4363|4385|4372|4385|4372|4370|4363|7902
1635282900000|2021-10-26 21:15:00|4380|4374|4380|4376|4380|4376|4374|4372|2056
1635283200000|2021-10-26 21:20:00|4372|4372|4380|4375|4380|4375|4372|4370|9767
1635283500000|2021-10-26 21:25:00||4377||4375||4377||4375|892
1635283800000|2021-10-26 21:30:00|4379|4370|4377|4370|4379|4375|4377|4370|882
1635284100000|2021-10-26 21:35:00|4379|4373|4370|4364|4379|4373|4370|4363|2344
1635284400000|2021-10-26 21:40:00|4369|4368|4374|4369|4374|4369|4369|4368|1430
1635284700000|2021-10-26 21:45:00|4376|4370|4379|4374|4379|4374|4376|4370|1897
1635285000000|2021-10-26 21:50:00|4380|4371|4378|4377|4380|4378|4378|4371|9443
1635285300000|2021-10-26 21:55:00|4380|4378|4387|4380|4387|4383|4380|4378|4027
1635285600000|2021-10-26 22:00:00|4381||4381||4381||4381||304
1635285900000|2021-10-26 22:05:00|4387||4387||4387||4385||784
1635286200000|2021-10-26 22:10:00|4385||4385||4385||4385||1073
1635286500000|2021-10-26 22:15:00|4381||4385||4385||4381||173
1635286800000|2021-10-26 22:20:00|4387|4382|4387|4380|4387|4382|4387|4380|1307
1635287100000|2021-10-26 22:25:00|4385|4385|4387|4380|4387|4385|4385|4380|402
1635287400000|2021-10-26 22:30:00|4385||4383||4385||4383||41
1635287700000|2021-10-26 22:35:00|4385|4382|4384|4383|4387|4383|4384|4382|2725
1635288000000|2021-10-26 22:40:00|4385|4382|4387|4382|4387|4382|4385|4382|1222
1635288300000|2021-10-26 22:45:00||4385||4380||4385||4380|738
1635288600000|2021-10-26 22:50:00|4385||4385||4385||4383||63
1635288900000|2021-10-26 22:55:00||4383||4381||4383||4380|167
1635289200000|2021-10-26 23:00:00|4387|4382|4385|4382|4387|4382|4385|4382|677
1635289500000|2021-10-26 23:05:00|||||||||638
1635289800000|2021-10-26 23:10:00|4386|4384|4385|4384|4386|4384|4385|4384|475
1635290100000|2021-10-26 23:15:00|4386|4385|4387|4385|4387|4385|4386|4385|2965
1635290400000|2021-10-26 23:20:00|4388||4387||4388||4387||2733
1635290700000|2021-10-26 23:25:00|4386||4387||4387||4386||768
1635291000000|2021-10-26 23:30:00|4385|4384|4386|4385|4387|4385|4385|4384|985
1635291300000|2021-10-26 23:35:00|4387|4384|4387|4385|4387|4385|4387|4384|981
1635291600000|2021-10-26 23:40:00||4384||4384||4384||4384|1490
1635291900000|2021-10-26 23:45:00|4385|4382|4385|4380|4387|4382|4385|4380|1735
1635292200000|2021-10-26 23:50:00|4381|4386|4385|4382|4387|4386|4381|4380|2357
1635292500000|2021-10-26 23:55:00|4386||4386||4386||4386||2563
1635321600000|2021-10-27 08:00:00|4427|4350|4388|4380|4427|4387|4383|4350|595
1635321900000|2021-10-27 08:05:00|4387|4365|4388|4365|4388|4373|4387|4365|6
1635322200000|2021-10-27 08:10:00|4381||4381||4381||4381||21
1635322500000|2021-10-27 08:15:00|4380||4388||4388||4380||7
1635322800000|2021-10-27 08:20:00|4387|4372|4377|4366|4388|4372|4370|4365|698
1635323100000|2021-10-27 08:25:00|4382|4365|4381|4365|4388|4370|4377|4365|11
1635323400000|2021-10-27 08:30:00|4383|4368|4378|4366|4388|4368|4377|4365|363
1635323700000|2021-10-27 08:35:00|4379|4365|4379|4368|4388|4368|4379|4365|7
1635324000000|2021-10-27 08:40:00|4383|4365|4379|4367|4383|4367|4379|4365|16
1635324300000|2021-10-27 08:45:00|4378|4370|4378|4370|4388|4370|4378|4370|4
1635324600000|2021-10-27 08:50:00|4377||4376||4378||4376||102
1635324900000|2021-10-27 08:55:00|4377||4376||4377||4376||2
1635325200000|2021-10-27 09:00:00|4377|4365|4369|4365|4377|4365|4369|4365|226
1635325500000|2021-10-27 09:05:00|||||||||54
1635325800000|2021-10-27 09:10:00||4366||4365||4366||4365|1121
1635326100000|2021-10-27 09:15:00|4366|4366|4374|4365|4374|4366|4366|4365|2796
1635326400000|2021-10-27 09:20:00|4373||4372||4373||4372||38
1635326700000|2021-10-27 09:25:00|4371||4371||4371||4371||2
1635327000000|2021-10-27 09:30:00|4377|4369|4376|4369|4380|4369|4374|4369|32
1635327300000|2021-10-27 09:35:00|4377||4378||4379||4377||0
1635327600000|2021-10-27 09:40:00|4377||4372||4380||4372||51
1635327900000|2021-10-27 09:45:00|4374||4374||4374||4373||12
1635328200000|2021-10-27 09:50:00|4373|4370|4372|4370|4377|4370|4371|4370|196
1635328500000|2021-10-27 09:55:00|4377||4377||4377||4373||2
1635328800000|2021-10-27 10:00:00|4372||4371||4372||4371||5
1635329100000|2021-10-27 10:05:00|4374||4372||4374||4371||10
1635329400000|2021-10-27 10:10:00|4373||4373||4373||4373||22
1635329700000|2021-10-27 10:15:00|4374|4373|4375|4370|4375|4373|4374|4370|593
1635330000000|2021-10-27 10:20:00||4367||4370||4371||4367|0
1635330300000|2021-10-27 10:25:00|4378|4375|4380|4375|4380|4378|4378|4375|3777
1635330600000|2021-10-27 10:30:00|||||||||154
1635330900000|2021-10-27 10:35:00||4376||4375||4376||4375|412
1635331200000|2021-10-27 10:40:00|||||||||10
1635331500000|2021-10-27 10:45:00|4382|4380|4382|4375|4385|4380|4382|4375|6875
1635331800000|2021-10-27 10:50:00|4380||4381||4381||4380||0
1635332100000|2021-10-27 10:55:00|4380|4372|4379|4370|4380|4372|4379|4369|72
1635332400000|2021-10-27 11:00:00|4377|4372|4381|4377|4385|4377|4377|4370|2338
1635332700000|2021-10-27 11:05:00|4380||4380||4380||4380||97
1635333000000|2021-10-27 11:10:00|4379|4378|4379|4377|4379|4378|4378|4377|409
1635333300000|2021-10-27 11:15:00|4378|4378|4379|4377|4379|4378|4378|4376|861
1635333600000|2021-10-27 11:20:00|||||||||112
1635333900000|2021-10-27 11:25:00|||||||||85
1635334200000|2021-10-27 11:30:00|4378|4378|4379|4377|4379|4378|4378|4377|196
1635334500000|2021-10-27 11:35:00|4378||4378||4378||4378||577
1635334800000|2021-10-27 11:40:00|4377|4376|4373|4370|4377|4376|4371|4370|10575
1635335100000|2021-10-27 11:45:00|4375|4372|4373|4370|4375|4372|4371|4370|714
1635335400000|2021-10-27 11:50:00|||||||||4
1635335700000|2021-10-27 11:55:00|4372|4372|4373|4370|4373|4372|4372|4370|87
1635336000000|2021-10-27 12:00:00|4375|4371|4373|4372|4378|4375|4373|4371|15300
1635336300000|2021-10-27 12:05:00|||||||||1685
1635336600000|2021-10-27 12:10:00|4372|4370|4372|4370|4373|4370|4372|4370|4704
1635336900000|2021-10-27 12:15:00|4371|4371|4371|4370|4372|4371|4370|4369|2919
1635337200000|2021-10-27 12:20:00|4372|4369|4370|4369|4373|4369|4369|4368|3043
1635337500000|2021-10-27 12:25:00|4371|4368|4373|4368|4373|4370|4371|4368|1172
1635337800000|2021-10-27 12:30:00|4375|4372|4372|4368|4375|4373|4372|4368|4576
1635338100000|2021-10-27 12:35:00|4371|4370|4373|4371|4375|4372|4371|4368|878
1635338400000|2021-10-27 12:40:00|4374|4373|4374|4371|4375|4373|4374|4371|343
1635338700000|2021-10-27 12:45:00|4375|4373|4369|4366|4376|4374|4368|4365|6067
1635339000000|2021-10-27 12:50:00|4370|4367|4373|4370|4373|4370|4370|4366|1854
1635339300000|2021-10-27 12:55:00|4372|4369|4370|4367|4372|4370|4369|4367|5188
1635339600000|2021-10-27 13:00:00|4371|4368|4371|4370|4371|4370|4371|4368|769
1635339900000|2021-10-27 13:05:00|4372||4372||4372||4371||1137
1635340200000|2021-10-27 13:10:00|4371|4369|4372|4369|4372|4371|4370|4369|1563
1635340500000|2021-10-27 13:15:00|4370||4370||4370||4370||1248
1635340800000|2021-10-27 13:20:00|4372|4370|4370|4367|4372|4370|4369|4367|85006
1635341100000|2021-10-27 13:25:00|4372|4368|4356|4332|4379|4371|4340|4330|19941
1635341400000|2021-10-27 13:30:00|4363|4333|4335|4334|4363|4345|4333|4332|584744
1635341700000|2021-10-27 13:35:00|4334|4333|4327|4326|4336|4335|4322|4321|404695
1635342000000|2021-10-27 13:40:00|4326|4325|4329|4328|4335|4334|4322|4321|321889
1635342300000|2021-10-27 13:45:00|4328|4327|4338|4337|4342|4341|4323|4322|289439
1635342600000|2021-10-27 13:50:00|4337|4336|4322|4321|4337|4336|4317|4316|304170
1635342900000|2021-10-27 13:55:00|4321|4320|4319|4318|4321|4320|4309|4308|249026
1635343200000|2021-10-27 14:00:00|4318|4317|4313|4312|4322|4321|4310|4309|246061
1635343500000|2021-10-27 14:05:00|4312|4311|4305|4304|4313|4312|4298|4297|372511
1635343800000|2021-10-27 14:10:00|4306|4305|4309|4308|4312|4311|4305|4304|161163
1635344100000|2021-10-27 14:15:00|4308|4307|4289|4288|4308|4307|4288|4287|317822
1635344400000|2021-10-27 14:20:00|4288|4287|4279|4278|4288|4287|4279|4278|262479
1635344700000|2021-10-27 14:25:00|4280|4279|4272|4271|4281|4280|4269|4268|355925
1635345000000|2021-10-27 14:30:00|4271|4270|4276|4275|4278|4277|4270|4269|309914
1635345300000|2021-10-27 14:35:00|4275|4274|4280|4279|4281|4280|4275|4274|194595
1635345600000|2021-10-27 14:40:00|4279|4278|4276|4275|4280|4279|4274|4273|205036
1635345900000|2021-10-27 14:45:00|4275|4274|4279|4278|4284|4283|4274|4273|212936
1635346200000|2021-10-27 14:50:00|4280|4279|4279|4278|4281|4280|4278|4277|88697
1635346500000|2021-10-27 14:55:00|4280|4279|4277|4276|4281|4280|4273|4272|144226
1635346800000|2021-10-27 15:00:00|4278|4277|4280|4279|4280|4280|4274|4273|247149
1635347100000|2021-10-27 15:05:00|4281|4280|4274|4273|4281|4280|4274|4273|106835
1635347400000|2021-10-27 15:10:00|4275|4274|4277|4276|4278|4277|4274|4273|118447
1635347700000|2021-10-27 15:15:00|4278|4277|4282|4281|4284|4283|4277|4276|155430
1635348000000|2021-10-27 15:20:00|4281|4280|4282|4281|4282|4281|4279|4278|96309
1635348300000|2021-10-27 15:25:00|4283|4282|4282|4281|4284|4283|4282|4281|117772
1635348600000|2021-10-27 15:30:00|4281|4280|4287|4286|4287|4286|4280|4279|108184
1635348900000|2021-10-27 15:35:00|4288|4287|4287|4286|4288|4287|4284|4283|84286
1635349200000|2021-10-27 15:40:00|4288|4287|4290|4289|4292|4291|4288|4287|85724
1635349500000|2021-10-27 15:45:00|4289|4288|4287|4286|4291|4290|4287|4286|95873
1635349800000|2021-10-27 15:50:00|4288|4287|4285|4284|4288|4287|4283|4282|88230
1635350100000|2021-10-27 15:55:00|4286|4285|4286|4285|4289|4288|4286|4285|85873
1635350400000|2021-10-27 16:00:00|4285|4284|4283|4282|4285|4284|4283|4282|51712
1635350700000|2021-10-27 16:05:00|4284|4283|4287|4286|4288|4287|4284|4283|116212
1635351000000|2021-10-27 16:10:00|4286|4285|4284|4283|4287|4286|4282|4281|192710
1635351300000|2021-10-27 16:15:00|4285|4284|4280|4279|4285|4284|4280|4279|107950
1635351600000|2021-10-27 16:20:00|4279|4278|4282|4281|4284|4283|4279|4278|78400
1635351900000|2021-10-27 16:25:00|4283|4282|4282|4281|4283|4282|4282|4281|51163
1635352200000|2021-10-27 16:30:00|4281|4280|4278|4277|4281|4280|4278|4277|73836
1635352500000|2021-10-27 16:35:00|4277|4276|4281|4280|4281|4280|4277|4276|172194
1635352800000|2021-10-27 16:40:00|4282|4281|4283|4282|4283|4282|4281|4280|85621
1635353100000|2021-10-27 16:45:00|4284|4283|4283|4282|4284|4283|4281|4280|141415
1635353400000|2021-10-27 16:50:00|4282|4281|4280|4279|4284|4283|4280|4279|145057
1635353700000|2021-10-27 16:55:00|4279|4278|4277|4276|4280|4279|4276|4275|128562
1635354000000|2021-10-27 17:00:00|4278|4277|4280|4279|4280|4279|4277|4276|80111
1635354300000|2021-10-27 17:05:00|4281|4280|4287|4286|4287|4286|4281|4280|137161
1635354600000|2021-10-27 17:10:00|4288|4287|4288|4287|4290|4289|4286|4285|201426
1635354900000|2021-10-27 17:15:00|4287|4286|4285|4284|4287|4286|4285|4284|53663
1635355200000|2021-10-27 17:20:00|4286|4285|4291|4290|4292|4291|4286|4285|114012
1635355500000|2021-10-27 17:25:00|4290|4289|4295|4294|4295|4294|4290|4289|98343
1635355800000|2021-10-27 17:30:00|4296|4295|4298|4297|4299|4298|4296|4295|142384
1635356100000|2021-10-27 17:35:00|4299|4298|4299|4298|4300|4299|4299|4298|65255
1635356400000|2021-10-27 17:40:00|4298|4297|4292|4291|4298|4297|4292|4291|82111
1635356700000|2021-10-27 17:45:00|4291|4290|4286|4285|4291|4290|4285|4284|124979
1635357000000|2021-10-27 17:50:00|4287|4286|4287|4286|4288|4287|4286|4285|97009
1635357300000|2021-10-27 17:55:00|4288|4287|4287|4286|4288|4287|4286|4285|113238
1635357600000|2021-10-27 18:00:00|4286|4285|4288|4287|4288|4287|4284|4283|141957
1635357900000|2021-10-27 18:05:00|4287|4288|4285|4284|4288|4288|4284|4283|156913
1635358200000|2021-10-27 18:10:00|4284|4283|4288|4287|4288|4287|4284|4283|81439
1635358500000|2021-10-27 18:15:00|4287|4286|4284|4283|4288|4287|4284|4283|61189
1635358800000|2021-10-27 18:20:00|4285|4284|4287|4286|4290|4289|4284|4283|188777
1635359100000|2021-10-27 18:25:00|4288|4287|4286|4285|4289|4288|4286|4285|68538
1635359400000|2021-10-27 18:30:00|4287|4286|4285|4284|4287|4286|4282|4281|146024
1635359700000|2021-10-27 18:35:00|4284|4283|4288|4287|4288|4287|4284|4283|85843
1635360000000|2021-10-27 18:40:00|4287|4286|4285|4284|4289|4288|4285|4284|99090
1635360300000|2021-10-27 18:45:00|4286|4285|4285|4284|4286|4285|4284|4283|57683
1635360600000|2021-10-27 18:50:00|4286|4285|4288|4287|4288|4287|4286|4285|58433
1635360900000|2021-10-27 18:55:00|4287|4286|4289|4288|4289|4288|4286|4285|75989
1635361200000|2021-10-27 19:00:00|4290|4289|4291|4290|4292|4291|4290|4289|97030
1635361500000|2021-10-27 19:05:00|4290|4289|4290|4289|4291|4290|4289|4289|78158
1635361800000|2021-10-27 19:10:00|4289|4288|4289|4288|4290|4289|4286|4285|122603
1635362100000|2021-10-27 19:15:00|4290|4289|4288|4287|4293|4292|4288|4287|109663
1635362400000|2021-10-27 19:20:00|4289|4288|4292|4291|4292|4291|4288|4287|136109
1635362700000|2021-10-27 19:25:00|4293|4292|4298|4297|4298|4297|4293|4292|150018
1635363000000|2021-10-27 19:30:00|4297|4296|4300|4299|4303|4302|4297|4296|272307
1635363300000|2021-10-27 19:35:00|4299|4298|4296|4295|4300|4299|4296|4295|165319
1635363600000|2021-10-27 19:40:00|4297|4296|4297|4296|4298|4297|4295|4294|205767
1635363900000|2021-10-27 19:45:00|4298|4297|4295|4294|4298|4297|4294|4293|286638
1635364200000|2021-10-27 19:50:00|4294|4293|4299|4298|4299|4298|4294|4293|359551
1635364500000|2021-10-27 19:55:00|4298|4297|4297|4296|4300|4299|4296|4295|1022504
1635364800000|2021-10-27 20:00:00|4298|4295|4297|4295|4300|4295|4297|4295|142874
1635365100000|2021-10-27 20:05:00||4296||4295||4296||4295|25017
1635365400000|2021-10-27 20:10:00|4295|4290|4290|4288|4297|4290|4289|4282|5091
1635365700000|2021-10-27 20:15:00||4289||4289||4289||4289|5137
1635366000000|2021-10-27 20:20:00|4289|4288|4288|4287|4289|4288|4288|4286|3876
1635366300000|2021-10-27 20:25:00|4287|4286|4288|4283|4288|4286|4286|4283|2747
1635366600000|2021-10-27 20:30:00|4286|4285|4285|4283|4288|4286|4284|4283|3293
1635366900000|2021-10-27 20:35:00|4286|4284|4285|4283|4286|4284|4285|4283|2049
1635367200000|2021-10-27 20:40:00|4286|4285|4285|4283|4286|4285|4285|4283|1513
1635367500000|2021-10-27 20:45:00|4284||4285||4285||4284||561
1635367800000|2021-10-27 20:50:00||4284||4283||4284||4283|692
1635368100000|2021-10-27 20:55:00|4284|4282|4285|4282|4285|4284|4284|4282|593
1635368400000|2021-10-27 21:00:00|4284||4284||4284||4284||76
1635368700000|2021-10-27 21:05:00||4283||4283||4283||4283|176
1635369000000|2021-10-27 21:10:00|||||||||1333
1635369300000|2021-10-27 21:15:00|4285|4284|4285|4284|4285|4284|4285|4284|991
1635369600000|2021-10-27 21:20:00|||||||||937
1635369900000|2021-10-27 21:25:00|||||||||1152
1635370200000|2021-10-27 21:30:00|||||||||291
1635370500000|2021-10-27 21:35:00|4286|4283|4289|4284|4289|4284|4286|4283|440
1635370800000|2021-10-27 21:40:00|4288|4285|4288|4285|4288|4285|4288|4285|238
1635371100000|2021-10-27 21:45:00|4289||4288||4289||4288||33
1635371400000|2021-10-27 21:50:00|4289|4288|4289|4285|4289|4288|4286|4285|559
1635371700000|2021-10-27 21:55:00|4300|4286|4300|4285|4300|4288|4300|4285|432
1635372000000|2021-10-27 22:00:00|4297|4289|4297|4286|4300|4297|4297|4285|610
1635372300000|2021-10-27 22:05:00|4296|4287|4296|4287|4296|4290|4296|4287|405
1635372600000|2021-10-27 22:10:00||4286||4287||4295||4286|505
1635372900000|2021-10-27 22:15:00||4288||4289||4289||4288|0
1635373200000|2021-10-27 22:20:00|||||||||2
1635373500000|2021-10-27 22:25:00|4297||4292||4300||4292||239
1635373800000|2021-10-27 22:30:00|4296|4290|4296|4290|4296|4290|4296|4290|148
1635374100000|2021-10-27 22:35:00|4298||4300||4300||4298||900
1635374400000|2021-10-27 22:40:00||4297||4297||4297||4297|152
1635374700000|2021-10-27 22:45:00|4299|4291|4297|4291|4299|4291|4295|4291|535
1635375000000|2021-10-27 22:50:00|4296||4296||4296||4296||13
1635375300000|2021-10-27 22:55:00|||||||||66
1635375600000|2021-10-27 23:00:00|||||||||73
1635375900000|2021-10-27 23:05:00|||||||||68
1635376200000|2021-10-27 23:10:00||4295||4291||4295||4291|255
1635376500000|2021-10-27 23:15:00|||||||||175
1635376800000|2021-10-27 23:20:00||4292||4292||4292||4292|3
1635377100000|2021-10-27 23:25:00|4295||4295||4295||4295||161
1635377400000|2021-10-27 23:30:00||4294||4294||4294||4294|650
1635377700000|2021-10-27 23:35:00|4296|4292|4297|4295|4297|4295|4296|4292|2382
1635378000000|2021-10-27 23:40:00|||||||||60
1635378300000|2021-10-27 23:45:00|||||||||167
1635378600000|2021-10-27 23:50:00|4296||4297||4297||4296||290
1635378900000|2021-10-27 23:55:00|4296|4296|4297|4296|4297|4296|4296|4296|757
1635408000000|2021-10-28 08:00:00|4427|4098|4307|4295|4427|4298|4305|4098|332
1635408300000|2021-10-28 08:05:00|4313|4296|4300|4289|4314|4306|4300|4275|191
1635408600000|2021-10-28 08:10:00|4298|4285|4298|4288|4298|4288|4298|4284|0
1635408900000|2021-10-28 08:15:00|4296|4289|4298|4288|4298|4289|4296|4288|15
1635409200000|2021-10-28 08:20:00|4297|4289|4297|4290|4298|4290|4297|4288|458
1635409500000|2021-10-28 08:25:00||4288||4289||4289||4288|220
1635409800000|2021-10-28 08:30:00||4290||4290||4290||4290|25
1635410100000|2021-10-28 08:35:00|4295|4288|4297|4287|4297|4288|4294|4287|521
1635410400000|2021-10-28 08:40:00||4288||4286||4288||4275|21
1635410700000|2021-10-28 08:45:00||4287||4287||4288||4285|2
1635411000000|2021-10-28 08:50:00|4293|4285|4297|4289|4297|4289|4292|4275|43
1635411300000|2021-10-28 08:55:00||4290||4289||4290||4275|0
1635411600000|2021-10-28 09:00:00||4290||4289||4290||4289|10
1635411900000|2021-10-28 09:05:00||4290||4288||4290||4275|52
1635412200000|2021-10-28 09:10:00||4289||4289||4289||4288|25
1635412500000|2021-10-28 09:15:00|4293|4285|4293|4284|4293|4289|4293|4275|61
1635412800000|2021-10-28 09:20:00|4289|4285|4315|4306|4330|4313|4289|4284|8504
1635413100000|2021-10-28 09:25:00|4329|4304|4314|4303|4329|4306|4306|4275|2745
1635413400000|2021-10-28 09:30:00|4329|4302|4311|4298|4329|4302|4309|4275|44
1635413700000|2021-10-28 09:35:00|4310|4285|4311|4301|4311|4301|4310|4275|0
1635414000000|2021-10-28 09:40:00||4285||4299||4300||4280|0
1635414300000|2021-10-28 09:45:00|4309|4296|4309|4295|4311|4302|4307|4275|209
1635414600000|2021-10-28 09:50:00|4310|4297|4311|4298|4311|4299|4309|4295|60
1635414900000|2021-10-28 09:55:00|4309|4299|4308|4295|4311|4299|4308|4295|4
1635415200000|2021-10-28 10:00:00|4310|4296|4309|4295|4310|4296|4306|4295|1
1635415500000|2021-10-28 10:05:00|4304||4300||4311||4300||5
1635415800000|2021-10-28 10:10:00|4303|4292|4311|4292|4311|4300|4290|4275|8504
1635416100000|2021-10-28 10:15:00||4299||4300||4300||4291|1
1635416400000|2021-10-28 10:20:00|4310|4303|4310|4301|4310|4308|4310|4291|160
1635416700000|2021-10-28 10:25:00|4311|4302|4308|4302|4311|4302|4308|4302|0
1635417000000|2021-10-28 10:30:00|4307|4303|4307|4302|4308|4303|4307|4300|13
1635417300000|2021-10-28 10:35:00||4300||4297||4302||4291|9
1635417600000|2021-10-28 10:40:00|4304|4295|4307|4295|4308|4297|4304|4291|55
1635417900000|2021-10-28 10:45:00|4308|4296|4307|4300|4308|4300|4307|4291|211
1635418200000|2021-10-28 10:50:00|4308|4307|4316|4307|4329|4308|4308|4303|1230
1635418500000|2021-10-28 10:55:00|4315|4308|4317|4308|4329|4313|4314|4307|55
1635418800000|2021-10-28 11:00:00|4310|4307|4314|4313|4315|4313|4308|4307|2360
1635419100000|2021-10-28 11:05:00|4313|4308|4311|4309|4314|4309|4310|4308|566
1635419400000|2021-10-28 11:10:00|4312|4308|4318|4313|4320|4314|4310|4308|2624
1635419700000|2021-10-28 11:15:00|4317|4314|4314|4310|4317|4314|4312|4310|3292
1635420000000|2021-10-28 11:20:00|4313||4311||4313||4311||67
1635420300000|2021-10-28 11:25:00|4312|4311|4317|4313|4320|4314|4312|4310|1264
1635420600000|2021-10-28 11:30:00|4316|4314|4315|4313|4316|4314|4315|4313|192
1635420900000|2021-10-28 11:35:00|4316|4315|4314|4312|4317|4315|4314|4312|1598
1635421200000|2021-10-28 11:40:00|4315|4311|4313|4312|4317|4313|4312|4311|1499
1635421500000|2021-10-28 11:45:00|4314||4314||4314||4314||102
1635421800000|2021-10-28 11:50:00|||||||||503
1635422100000|2021-10-28 11:55:00|4315|4313|4317|4315|4320|4315|4315|4313|1950
1635422400000|2021-10-28 12:00:00|4315|4314|4314|4312|4317|4315|4314|4312|8612
1635422700000|2021-10-28 12:05:00|4313||4313||4313||4313||678
1635423000000|2021-10-28 12:10:00|4312|4311|4310|4309|4312|4311|4310|4309|2941
1635423300000|2021-10-28 12:15:00||4308||4309||4309||4308|539
1635423600000|2021-10-28 12:20:00|4309|4308|4310|4309|4310|4309|4309|4308|2044
1635423900000|2021-10-28 12:25:00|||||||||820
1635424200000|2021-10-28 12:30:00|4313|4310|4310|4308|4313|4311|4310|4308|2939
1635424500000|2021-10-28 12:35:00|4309||4310||4310||4309||1499
1635424800000|2021-10-28 12:40:00|4309|4309|4310|4309|4310|4309|4309|4308|308
1635425100000|2021-10-28 12:45:00|4309|4308|4310|4308|4310|4309|4308|4307|2362
1635425400000|2021-10-28 12:50:00|||||||||356
1635425700000|2021-10-28 12:55:00|4309|4309|4310|4309|4311|4310|4309|4309|1822
1635426000000|2021-10-28 13:00:00|4309|4308|4310|4308|4314|4312|4308|4307|22309
1635426300000|2021-10-28 13:05:00|4309|4309|4312|4309|4320|4314|4309|4307|4633
1635426600000|2021-10-28 13:10:00|4311|4307|4310|4309|4312|4311|4306|4305|12798
1635426900000|2021-10-28 13:15:00|4309|4308|4302|4299|4310|4308|4299|4297|13476
1635427200000|2021-10-28 13:20:00|4301|4300|4305|4299|4305|4301|4300|4299|2648
1635427500000|2021-10-28 13:25:00|4304|4300|4315|4292|4315|4305|4292|4287|15983
1635427800000|2021-10-28 13:30:00|4307|4291|4328|4326|4333|4332|4295|4291|811908
1635428100000|2021-10-28 13:35:00|4327|4327|4346|4345|4355|4354|4324|4323|518200
1635428400000|2021-10-28 13:40:00|4347|4346|4343|4342|4360|4359|4341|4340|473852
1635428700000|2021-10-28 13:45:00|4344|4343|4355|4354|4368|4367|4344|4343|396732
1635429000000|2021-10-28 13:50:00|4356|4355|4341|4340|4360|4359|4340|4339|170375
1635429300000|2021-10-28 13:55:00|4342|4341|4338|4337|4347|4346|4334|4333|225834
1635429600000|2021-10-28 14:00:00|4339|4338|4328|4327|4340|4339|4328|4327|215422
1635429900000|2021-10-28 14:05:00|4327|4326|4327|4326|4334|4333|4323|4322|304430
1635430200000|2021-10-28 14:10:00|4326|4325|4320|4319|4326|4325|4313|4312|260842
1635430500000|2021-10-28 14:15:00|4319|4318|4312|4311|4323|4322|4312|4311|124489
1635430800000|2021-10-28 14:20:00|4313|4312|4319|4318|4322|4321|4312|4311|189282
1635431100000|2021-10-28 14:25:00|4318|4317|4321|4320|4323|4322|4314|4313|188173
1635431400000|2021-10-28 14:30:00|4322|4321|4328|4327|4328|4327|4317|4316|165692
1635431700000|2021-10-28 14:35:00|4329|4328|4329|4328|4330|4329|4323|4323|178818
1635432000000|2021-10-28 14:40:00|4328|4327|4325|4324|4329|4328|4323|4322|119206
1635432300000|2021-10-28 14:45:00|4324|4323|4328|4327|4331|4330|4322|4321|141053
1635432600000|2021-10-28 14:50:00|4327|4326|4334|4333|4335|4335|4327|4326|96997
1635432900000|2021-10-28 14:55:00|4335|4334|4335|4334|4337|4336|4330|4329|166504
1635433200000|2021-10-28 15:00:00|4336|4335|4330|4329|4338|4337|4329|4328|130262
1635433500000|2021-10-28 15:05:00|4329|4328|4332|4331|4336|4335|4328|4327|108248
1635433800000|2021-10-28 15:10:00|4333|4332|4339|4338|4340|4340|4333|4332|247080
1635434100000|2021-10-28 15:15:00|4340|4339|4337|4336|4342|4341|4335|4334|171226
1635434400000|2021-10-28 15:20:00|4338|4337|4325|4324|4339|4338|4325|4324|180930
1635434700000|2021-10-28 15:25:00|4326|4325|4327|4326|4327|4326|4325|4324|113975
1635435000000|2021-10-28 15:30:00|4328|4327|4323|4322|4329|4328|4323|4322|127860
1635435300000|2021-10-28 15:35:00|4322|4321|4321|4320|4323|4322|4321|4320|104163
1635435600000|2021-10-28 15:40:00|4322|4321|4323|4322|4325|4324|4317|4316|176754
1635435900000|2021-10-28 15:45:00|4322|4321|4315|4314|4322|4321|4315|4314|175005
1635436200000|2021-10-28 15:50:00|4316|4315|4317|4316|4320|4319|4314|4313|133926
1635436500000|2021-10-28 15:55:00|4318|4317|4314|4313|4319|4318|4314|4313|113580
1635436800000|2021-10-28 16:00:00|4315|4314|4318|4317|4319|4318|4315|4314|86963
1635437100000|2021-10-28 16:05:00|4319|4318|4316|4315|4320|4319|4316|4315|113207
1635437400000|2021-10-28 16:10:00|4315|4314|4317|4317|4319|4318|4315|4314|95405
1635437700000|2021-10-28 16:15:00|4316|4316|4317|4316|4317|4316|4315|4314|67846
1635438000000|2021-10-28 16:20:00|4316|4315|4315|4314|4317|4316|4314|4313|69462
1635438300000|2021-10-28 16:25:00|4316|4315|4312|4311|4316|4315|4312|4311|132925
1635438600000|2021-10-28 16:30:00|4311|4310|4312|4311|4315|4314|4311|4310|67226
1635438900000|2021-10-28 16:35:00|4311|4310|4313|4312|4314|4313|4311|4310|79619
1635439200000|2021-10-28 16:40:00|4312|4311|4316|4315|4316|4315|4311|4310|131032
1635439500000|2021-10-28 16:45:00|4317|4316|4321|4320|4321|4320|4316|4316|99714
1635439800000|2021-10-28 16:50:00|4322|4321|4320|4319|4322|4321|4318|4317|57862
1635440100000|2021-10-28 16:55:00|4321|4320|4315|4314|4321|4320|4315|4314|83429
1635440400000|2021-10-28 17:00:00|4314|4313|4315|4314|4318|4317|4313|4312|76954
1635440700000|2021-10-28 17:05:00|4314|4313|4316|4315|4317|4316|4313|4312|129792
1635441000000|2021-10-28 17:10:00|4315|4314|4315|4314|4317|4316|4314|4313|66967
1635441300000|2021-10-28 17:15:00|4314|4313|4315|4314|4316|4315|4313|4312|43475
1635441600000|2021-10-28 17:20:00|4316|4315|4314|4313|4316|4315|4314|4313|59844
1635441900000|2021-10-28 17:25:00|4315|4314|4315|4314|4316|4315|4313|4312|75941
1635442200000|2021-10-28 17:30:00|4316|4315|4317|4316|4318|4317|4316|4315|52174
1635442500000|2021-10-28 17:35:00|4318|4317|4315|4314|4318|4317|4315|4314|87537
1635442800000|2021-10-28 17:40:00|4316|4315|4313|4312|4316|4315|4313|4312|70902
1635443100000|2021-10-28 17:45:00|4314|4313|4313|4312|4315|4314|4312|4311|78114
1635443400000|2021-10-28 17:50:00|4314|4313|4316|4315|4319|4318|4313|4312|119158
1635443700000|2021-10-28 17:55:00|4317|4316|4314|4313|4317|4316|4314|4313|52769
1635444000000|2021-10-28 18:00:00|4315|4314|4316|4315|4318|4317|4315|4314|105451
1635444300000|2021-10-28 18:05:00|4317|4316|4316|4315|4318|4317|4316|4315|52924
1635444600000|2021-10-28 18:10:00|4317|4316|4315|4314|4318|4317|4314|4313|53298
1635444900000|2021-10-28 18:15:00|4314|4313|4314|4313|4314|4313|4313|4312|119377
1635445200000|2021-10-28 18:20:00|4315|4314|4316|4315|4318|4317|4314|4313|141408
1635445500000|2021-10-28 18:25:00|4317|4316|4320|4319|4320|4319|4317|4316|92054
1635445800000|2021-10-28 18:30:00|4321|4320|4323|4322|4325|4324|4320|4319|156780
1635446100000|2021-10-28 18:35:00|4324|4323|4323|4322|4325|4324|4321|4320|98085
1635446400000|2021-10-28 18:40:00|4322|4321|4319|4318|4322|4321|4318|4317|76627
1635446700000|2021-10-28 18:45:00|4320|4319|4318|4317|4320|4319|4317|4316|65310
1635447000000|2021-10-28 18:50:00|4319|4318|4315|4314|4319|4318|4315|4314|65088
1635447300000|2021-10-28 18:55:00|4314|4313|4310|4309|4316|4315|4310|4309|173058
1635447600000|2021-10-28 19:00:00|4309|4308|4314|4313|4314|4313|4308|4307|153707
1635447900000|2021-10-28 19:05:00|4313|4312|4309|4308|4314|4313|4309|4308|190305
1635448200000|2021-10-28 19:10:00|4308|4307|4306|4305|4312|4311|4306|4305|101591
1635448500000|2021-10-28 19:15:00|4307|4306|4308|4307|4308|4307|4305|4304|126961
1635448800000|2021-10-28 19:20:00|4309|4308|4307|4306|4309|4308|4305|4305|255152
1635449100000|2021-10-28 19:25:00|4306|4305|4304|4303|4306|4305|4303|4302|159188
1635449400000|2021-10-28 19:30:00|4305|4304|4311|4310|4311|4310|4305|4304|173470
1635449700000|2021-10-28 19:35:00|4312|4311|4311|4310|4315|4314|4311|4310|210270
1635450000000|2021-10-28 19:40:00|4310|4309|4310|4309|4312|4312|4307|4306|312870
1635450300000|2021-10-28 19:45:00|4309|4308|4313|4312|4313|4312|4309|4308|271125
1635450600000|2021-10-28 19:50:00|4314|4313|4319|4318|4320|4319|4313|4312|389071
1635450900000|2021-10-28 19:55:00|4318|4317|4318|4317|4324|4323|4317|4316|821890
1635451200000|2021-10-28 20:00:00|4319|4316|4321|4311|4324|4317|4319|4311|126080
1635451500000|2021-10-28 20:05:00||4312||4312||4320||4312|9210
1635451800000|2021-10-28 20:10:00|4318|4311|4321|4312|4321|4312|4314|4311|837
1635452100000|2021-10-28 20:15:00|4320|4317|4321|4317|4321|4317|4319|4312|2925
1635452400000|2021-10-28 20:20:00|||||||||143
1635452700000|2021-10-28 20:25:00||4319||4319||4319||4319|244
1635453000000|2021-10-28 20:30:00|4320|4317|4319|4317|4321|4317|4319|4311|779
1635453300000|2021-10-28 20:35:00|4320|4311|4320|4317|4320|4318|4320|4311|1490
1635453600000|2021-10-28 20:40:00|4318|4311|4318|4317|4318|4317|4318|4311|741
1635453900000|2021-10-28 20:45:00|||||||||305
1635454200000|2021-10-28 20:50:00|4320|4318|4320|4318|4320|4318|4320|4318|633
1635454500000|2021-10-28 20:55:00||4317||4317||4317||4317|123
1635454800000|2021-10-28 21:00:00|||||||||276
1635455100000|2021-10-28 21:05:00|4321|4318|4321|4317|4321|4318|4321|4317|554
1635455400000|2021-10-28 21:10:00|||||||||64
1635455700000|2021-10-28 21:15:00|4320|4311|4321|4317|4321|4317|4317|4311|2140
1635456000000|2021-10-28 21:20:00||4311||4317||4318||4311|166
1635456300000|2021-10-28 21:25:00|4320|4320|4320|4317|4320|4320|4320|4317|562
1635456600000|2021-10-28 21:30:00|||||||||11
1635456900000|2021-10-28 21:35:00|||||||||43
1635457200000|2021-10-28 21:40:00|||||||||1198
1635457500000|2021-10-28 21:45:00|4317|4311|4320|4311|4320|4317|4317|4311|2040
1635457800000|2021-10-28 21:50:00|4321|4316|4321|4312|4321|4320|4321|4311|3457
1635458100000|2021-10-28 21:55:00|||||||||4035
1635458400000|2021-10-28 22:00:00||4313||4313||4313||4313|0
1635458700000|2021-10-28 22:05:00|||||||||2
1635459000000|2021-10-28 22:10:00|||||||||39
1635459300000|2021-10-28 22:15:00||4312||4312||4312||4312|129
1635459600000|2021-10-28 22:20:00|||||||||135
1635459900000|2021-10-28 22:25:00|4324|4313|4320|4315|4324|4315|4315|4313|4030
1635460200000|2021-10-28 22:30:00|4318||4320||4320||4318||51
1635460500000|2021-10-28 22:35:00|4319|4312|4319|4312|4324|4312|4319|4312|360
1635460800000|2021-10-28 22:40:00|4324||4324||4324||4318||24
1635461100000|2021-10-28 22:45:00|4321||4324||4324||4321||29
1635461400000|2021-10-28 22:50:00|4323||4322||4323||4322||1
1635461700000|2021-10-28 22:55:00||4313||4313||4313||4313|19
1635462000000|2021-10-28 23:00:00|4315|4315|4321|4315|4322|4315|4315|4315|53
1635462300000|2021-10-28 23:05:00|4322|4313|4320|4313|4322|4313|4320|4313|401
1635462600000|2021-10-28 23:10:00||4316||4313||4316||4313|1
1635462900000|2021-10-28 23:15:00|||||||||100
1635463200000|2021-10-28 23:20:00||4316||4316||4316||4316|548
1635463500000|2021-10-28 23:25:00|4321|4318|4321|4319|4321|4319|4321|4318|451
1635463800000|2021-10-28 23:30:00||4318||4318||4318||4318|1700
1635464100000|2021-10-28 23:35:00|4320|4316|4320|4316|4320|4316|4319|4316|403
1635464400000|2021-10-28 23:40:00|4321|4317|4317|4316|4321|4317|4317|4316|226
1635464700000|2021-10-28 23:45:00|4321|4315|4315|4313|4321|4315|4315|4313|1611
1635465000000|2021-10-28 23:50:00|4314|4310|4315|4311|4315|4312|4311|4310|1891
1635465300000|2021-10-28 23:55:00|4321|4312|4313|4310|4321|4312|4313|4310|3230
1635494400000|2021-10-29 08:00:00|4427|4217|4310|4300|4427|4301|4306|4217|217
1635494700000|2021-10-29 08:05:00|4311|4301|4338|4301|4339|4301|4311|4300|12
1635495000000|2021-10-29 08:10:00|4306|4300|4306|4302|4306|4302|4306|4300|49
1635495300000|2021-10-29 08:15:00|4308|4300|4306|4301|4308|4301|4306|4300|21
1635495600000|2021-10-29 08:20:00||4300||4301||4301||4300|9
1635495900000|2021-10-29 08:25:00|4307|4300|4300|4279|4339|4306|4300|4275|3452
1635496200000|2021-10-29 08:30:00|4339|4276|4339|4288|4339|4290|4280|4275|7749
1635496500000|2021-10-29 08:35:00|4338|4289|4338|4310|4338|4312|4310|4286|2547
1635496800000|2021-10-29 08:40:00|4339|4304|4317|4310|4339|4310|4312|4304|2226
1635497100000|2021-10-29 08:45:00|4316|4315|4338|4315|4339|4316|4315|4315|526
1635497400000|2021-10-29 08:50:00|4321|4310|4316|4310|4338|4321|4316|4310|1443
1635497700000|2021-10-29 08:55:00|||||||||2
1635498000000|2021-10-29 09:00:00|4315|4286|4321|4317|4321|4317|4315|4286|2480
1635498300000|2021-10-29 09:05:00|4319|4311|4321|4320|4321|4320|4319|4311|1016
1635498600000|2021-10-29 09:10:00||4316||4318||4318||4316|8
1635498900000|2021-10-29 09:15:00||4316||4316||4316||4316|1668
1635499200000|2021-10-29 09:20:00|||||||||106
1635499500000|2021-10-29 09:25:00|||||||||37
1635499800000|2021-10-29 09:30:00||4317||4317||4317||4317|74
1635500100000|2021-10-29 09:35:00||4316||4317||4317||4316|37
1635500400000|2021-10-29 09:40:00||4316||4317||4317||4316|170
1635500700000|2021-10-29 09:45:00|||||||||24
1635501300000|2021-10-29 09:55:00||4316||4317||4317||4316|15
1635501600000|2021-10-29 10:00:00|4324|4319|4326|4319|4326|4319|4321|4319|400
1635501900000|2021-10-29 10:05:00|4325|4316|4315|4306|4325|4316|4315|4301|228
1635502200000|2021-10-29 10:10:00|4316|4301|4309|4303|4332|4307|4308|4301|641
1635502500000|2021-10-29 10:15:00|4307|4301|4305|4301|4309|4301|4305|4301|136
1635502800000|2021-10-29 10:20:00|4309||4302||4309||4302||111
1635503100000|2021-10-29 10:25:00|4307|4302|4311|4301|4332|4302|4302|4301|770
1635503400000|2021-10-29 10:30:00||4303||4301||4303||4301|51
1635503700000|2021-10-29 10:35:00|4322||4312||4322||4312||0
1635504000000|2021-10-29 10:40:00|4311|4303|4311|4301|4311|4303|4311|4301|81
1635504300000|2021-10-29 10:45:00|4312|4302|4310|4301|4312|4302|4310|4301|2
1635504600000|2021-10-29 10:50:00|||||||||1
1635504900000|2021-10-29 10:55:00|4311|4302|4315|4305|4332|4306|4311|4302|0
1635505200000|2021-10-29 11:00:00|4316|4304|4317|4312|4318|4312|4315|4304|179
1635505500000|2021-10-29 11:05:00|4318|4311|4314|4307|4318|4311|4314|4305|60
1635505800000|2021-10-29 11:10:00|4316|4313|4314|4311|4316|4313|4314|4308|26
1635506100000|2021-10-29 11:15:00|4313|4307|4317|4314|4317|4314|4312|4307|1070
1635506400000|2021-10-29 11:20:00|4315|4315|4310|4307|4315|4316|4310|4306|1263
1635506700000|2021-10-29 11:25:00|4309|4304|4303|4300|4309|4307|4303|4300|1176
1635507000000|2021-10-29 11:30:00|4302|4301|4312|4305|4317|4306|4301|4301|2020
1635507300000|2021-10-29 11:35:00|4310|4306|4307|4303|4312|4306|4307|4303|1095
1635507600000|2021-10-29 11:40:00|4309|4304|4307|4304|4311|4306|4307|4304|1005
1635507900000|2021-10-29 11:45:00|4305||4307||4307||4305||386
1635508200000|2021-10-29 11:50:00|||||||||122
1635508500000|2021-10-29 11:55:00|4306|4305|4308|4305|4308|4305|4305|4304|1409
1635508800000|2021-10-29 12:00:00|4307|4304|4305|4302|4308|4304|4304|4300|12408
1635509100000|2021-10-29 12:05:00|4301|4301|4300|4298|4301|4301|4299|4297|1760
1635509400000|2021-10-29 12:10:00|4301|4300|4307|4305|4317|4310|4301|4300|2996
1635509700000|2021-10-29 12:15:00|4306|4301|4302|4300|4317|4306|4302|4299|4166
1635510000000|2021-10-29 12:20:00|4303|4302|4307|4304|4310|4306|4303|4302|2252
1635510300000|2021-10-29 12:25:00|4310|4307|4310|4298|4310|4308|4300|4298|7098
1635510600000|2021-10-29 12:30:00|4300|4300|4308|4305|4310|4305|4300|4298|2563
1635510900000|2021-10-29 12:35:00|4309|4306|4310|4305|4310|4306|4309|4305|241
1635511200000|2021-10-29 12:40:00|4309|4306|4310|4309|4310|4309|4309|4306|789
1635511500000|2021-10-29 12:45:00||4308||4308||4309||4308|353
1635511800000|2021-10-29 12:50:00|4309|4309|4312|4308|4317|4309|4309|4308|965
1635512100000|2021-10-29 12:55:00|4311|4307|4303|4302|4311|4307|4303|4301|2150
1635512400000|2021-10-29 13:00:00|4305|4303|4308|4306|4317|4309|4304|4303|2782
1635512700000|2021-10-29 13:05:00|4307|4307|4307|4306|4308|4307|4307|4306|1712
1635513000000|2021-10-29 13:10:00|4306|4305|4306|4305|4306|4305|4306|4305|999
1635513300000|2021-10-29 13:15:00|4307|4306|4309|4305|4309|4306|4307|4305|398
1635513600000|2021-10-29 13:20:00|4307|4306|4314|4310|4317|4313|4306|4306|3361
1635513900000|2021-10-29 13:25:00|4317|4315|4317|4305|4317|4315|4312|4305|9465
1635514200000|2021-10-29 13:30:00|4310|4306|4320|4319|4321|4320|4301|4300|541065
1635514500000|2021-10-29 13:35:00|4321|4320|4322|4321|4333|4332|4317|4316|302419
1635514800000|2021-10-29 13:40:00|4323|4322|4322|4321|4335|4334|4321|4320|201997
1635515100000|2021-10-29 13:45:00|4321|4320|4314|4313|4322|4321|4306|4305|395598
1635515400000|2021-10-29 13:50:00|4315|4314|4321|4320|4323|4322|4312|4311|301385
1635515700000|2021-10-29 13:55:00|4322|4321|4313|4312|4327|4326|4312|4311|242841
1635516000000|2021-10-29 14:00:00|4312|4311|4302|4301|4314|4313|4302|4301|242271
1635516300000|2021-10-29 14:05:00|4301|4300|4307|4306|4311|4310|4300|4299|230883
1635516600000|2021-10-29 14:10:00|4306|4305|4304|4303|4312|4311|4304|4303|153662
1635516900000|2021-10-29 14:15:00|4303|4302|4300|4299|4307|4306|4297|4296|245196
1635517200000|2021-10-29 14:20:00|4301|4300|4297|4296|4302|4301|4295|4294|214801
1635517500000|2021-10-29 14:25:00|4296|4295|4293|4292|4296|4295|4286|4285|295680
1635517800000|2021-10-29 14:30:00|4292|4291|4296|4295|4298|4297|4291|4290|230828
1635518100000|2021-10-29 14:35:00|4297|4296|4306|4305|4306|4305|4297|4296|127339
1635518400000|2021-10-29 14:40:00|4307|4306|4318|4317|4318|4317|4305|4304|158040
1635518700000|2021-10-29 14:45:00|4317|4316|4320|4319|4320|4319|4316|4315|193459
1635519000000|2021-10-29 14:50:00|4321|4320|4322|4321|4331|4330|4320|4319|355433
1635519300000|2021-10-29 14:55:00|4323|4322|4326|4325|4332|4331|4323|4322|188336
1635519600000|2021-10-29 15:00:00|4327|4326|4329|4328|4334|4333|4326|4325|239137
1635519900000|2021-10-29 15:05:00|4330|4329|4328|4327|4334|4333|4328|4327|167119
1635520200000|2021-10-29 15:10:00|4327|4326|4327|4326|4327|4326|4325|4324|74925
1635520500000|2021-10-29 15:15:00|4328|4327|4331|4330|4332|4331|4326|4325|209810
1635520800000|2021-10-29 15:20:00|4330|4329|4334|4333|4334|4333|4329|4328|95920
1635521100000|2021-10-29 15:25:00|4335|4334|4334|4333|4335|4334|4332|4331|84691
1635521400000|2021-10-29 15:30:00|4333|4332|4330|4329|4333|4332|4326|4325|160202
1635521700000|2021-10-29 15:35:00|4329|4328|4331|4330|4332|4331|4326|4325|143543
1635522000000|2021-10-29 15:40:00|4332|4331|4336|4335|4336|4335|4331|4330|155115
1635522300000|2021-10-29 15:45:00|4337|4336|4340|4339|4341|4340|4334|4333|181896
1635522600000|2021-10-29 15:50:00|4339|4338|4338|4337|4340|4339|4338|4337|95097
1635522900000|2021-10-29 15:55:00|4339|4338|4344|4343|4345|4344|4337|4336|294926
1635523200000|2021-10-29 16:00:00|4343|4342|4341|4340|4343|4342|4339|4338|180059
1635523500000|2021-10-29 16:05:00|4342|4341|4341|4340|4343|4342|4340|4339|104478
1635523800000|2021-10-29 16:10:00|4342|4341|4340|4339|4345|4344|4340|4339|137951
1635524100000|2021-10-29 16:15:00|4341|4340|4339|4338|4341|4340|4339|4338|129631
1635524400000|2021-10-29 16:20:00|4340|4339|4345|4344|4346|4345|4340|4339|109193
1635524700000|2021-10-29 16:25:00|4344|4343|4349|4348|4351|4350|4343|4342|214491
1635525000000|2021-10-29 16:30:00|4350|4349|4349|4348|4350|4349|4348|4347|81654
1635525300000|2021-10-29 16:35:00|4350|4349|4348|4347|4350|4349|4348|4347|72133
1635525600000|2021-10-29 16:40:00|4349|4348|4348|4347|4350|4349|4347|4346|83000
1635525900000|2021-10-29 16:45:00|4347|4346|4347|4346|4350|4349|4346|4345|97142
1635526200000|2021-10-29 16:50:00|4346|4345|4347|4346|4348|4347|4346|4345|168654
1635526500000|2021-10-29 16:55:00|4346|4345|4351|4350|4351|4350|4346|4345|214282
1635526800000|2021-10-29 17:00:00|4352|4351|4353|4352|4354|4353|4351|4350|92726
1635527100000|2021-10-29 17:05:00|4352|4351|4352|4351|4353|4352|4351|4350|112026
1635527400000|2021-10-29 17:10:00|4353|4352|4355|4354|4355|4354|4352|4351|79230
1635527700000|2021-10-29 17:15:00|4354|4353|4354|4353|4357|4356|4354|4353|101761
1635528000000|2021-10-29 17:20:00|4355|4354|4356|4355|4357|4356|4355|4354|105798
1635528300000|2021-10-29 17:25:00|4357|4356|4352|4351|4357|4356|4351|4350|136274
1635528600000|2021-10-29 17:30:00|4351|4350|4354|4353|4354|4353|4351|4350|78505
1635528900000|2021-10-29 17:35:00|4353|4352|4351|4350|4354|4354|4351|4350|101923
1635529200000|2021-10-29 17:40:00|4352|4351|4354|4353|4354|4353|4352|4351|50506
1635529500000|2021-10-29 17:45:00|4353|4352|4354|4353|4355|4354|4350|4349|150334
1635529800000|2021-10-29 17:50:00|4355|4354|4356|4355|4356|4355|4354|4353|70768
1635530100000|2021-10-29 17:55:00|4357|4356|4356|4355|4358|4357|4356|4355|103606
1635530400000|2021-10-29 18:00:00|4355|4354|4357|4356|4359|4358|4355|4354|195080
1635530700000|2021-10-29 18:05:00|4358|4357|4357|4356|4358|4357|4355|4354|125021
1635531000000|2021-10-29 18:10:00|4358|4357|4358|4357|4360|4359|4358|4357|112410
1635531300000|2021-10-29 18:15:00|4357|4356|4356|4355|4358|4357|4355|4354|160289
1635531600000|2021-10-29 18:20:00|4357|4356|4354|4353|4358|4357|4354|4353|210372
1635531900000|2021-10-29 18:25:00|4353|4352|4351|4350|4356|4355|4350|4349|304175
1635532200000|2021-10-29 18:30:00|4350|4349|4350|4349|4355|4354|4350|4349|239481
1635532500000|2021-10-29 18:35:00|4349|4348|4348|4347|4350|4349|4347|4347|179364
1635532800000|2021-10-29 18:40:00|4349|4348|4352|4351|4352|4351|4348|4347|107072
1635533100000|2021-10-29 18:45:00|4353|4352|4352|4351|4353|4353|4351|4350|137888
1635533400000|2021-10-29 18:50:00|4353|4352|4351|4350|4353|4352|4350|4349|159323
1635533700000|2021-10-29 18:55:00|4350|4349|4350|4349|4350|4350|4349|4348|137464
1635534000000|2021-10-29 19:00:00|4351|4350|4349|4348|4353|4352|4349|4348|166890
1635534300000|2021-10-29 19:05:00|4350|4349|4352|4351|4352|4351|4350|4349|88545
1635534600000|2021-10-29 19:10:00|4353|4352|4352|4351|4355|4354|4350|4349|293023
1635534900000|2021-10-29 19:15:00|4353|4352|4360|4359|4362|4361|4353|4352|426745
1635535200000|2021-10-29 19:20:00|4361|4360|4352|4351|4364|4363|4352|4351|371769
1635535500000|2021-10-29 19:25:00|4353|4352|4349|4348|4354|4353|4349|4348|244191
1635535800000|2021-10-29 19:30:00|4348|4347|4350|4349|4351|4350|4346|4345|214135
1635536100000|2021-10-29 19:35:00|4351|4350|4355|4354|4355|4354|4350|4349|197863
1635536400000|2021-10-29 19:40:00|4356|4355|4365|4364|4367|4366|4356|4355|371933
1635536700000|2021-10-29 19:45:00|4366|4365|4367|4366|4370|4369|4364|4363|393630
1635537000000|2021-10-29 19:50:00|4368|4367|4372|4371|4374|4373|4366|4365|692768
1635537300000|2021-10-29 19:55:00|4373|4372|4376|4374|4383|4382|4372|4371|2038348
1635537600000|2021-10-29 20:00:00|4370|4372|4379|4376|4389|4376|4370|4369|1191569
1635537900000|2021-10-29 20:05:00|4378|4372|4379|4374|4379|4378|4377|4372|23953
1635538200000|2021-10-29 20:10:00|4377|4376|4389|4385|4389|4386|4376|4376|10523
1635538500000|2021-10-29 20:15:00|4388|4388|4385|4383|4388|4388|4380|4379|6080
1635538800000|2021-10-29 20:20:00|4384|4384|4388|4384|4389|4385|4384|4383|6965
1635539100000|2021-10-29 20:25:00|4387|4385|4385|4382|4389|4388|4385|4382|3702
1635539400000|2021-10-29 20:30:00|4384|4383|4374|4372|4385|4383|4374|4372|9436
1635539700000|2021-10-29 20:35:00|4384|4370|4365|4363|4384|4371|4365|4360|9571
1635540000000|2021-10-29 20:40:00|4370|4365|4370|4365|4370|4365|4370|4365|6537
1635540300000|2021-10-29 20:45:00||4366||4365||4368||4365|2881
1635540600000|2021-10-29 20:50:00|4373|4368|4373|4367|4373|4368|4373|4365|3403
1635540900000|2021-10-29 20:55:00|4370|4365|4380|4378|4384|4378|4368|4365|2337
1635753600000|2021-11-01 08:00:00|4427|4287|4398|4385|4427|4400|4397|4287|3200
1635753900000|2021-11-01 08:05:00|4415|4386|4407|4400|4415|4401|4397|4385|1944
1635754200000|2021-11-01 08:10:00|4415|4401|4414|4400|4415|4405|4400|4385|3615
1635754500000|2021-11-01 08:15:00|4405|4401|4407|4396|4415|4403|4402|4390|199
1635754800000|2021-11-01 08:20:00|4410|4405|4408|4399|4415|4405|4407|4396|655
1635755100000|2021-11-01 08:25:00|4407|4398|4410|4406|4411|4406|4407|4398|66
1635755400000|2021-11-01 08:30:00|4409|4401|4400|4395|4409|4404|4400|4395|1503
1635755700000|2021-11-01 08:35:00|4398|4392|4398|4388|4398|4392|4397|4385|513
1635756000000|2021-11-01 08:40:00||4389||4391||4393||4389|187
1635756300000|2021-11-01 08:45:00|4396|4395|4398|4395|4399|4396|4396|4395|875
1635756600000|2021-11-01 08:50:00|4399|4396|4397|4395|4399|4396|4396|4395|163
1635756900000|2021-11-01 08:55:00||4396||4395||4396||4395|104
1635757200000|2021-11-01 09:00:00|4399|4396|4408|4400|4415|4405|4399|4395|2045
1635757500000|2021-11-01 09:05:00|4410|4398|4410|4406|4410|4406|4410|4398|170
1635757800000|2021-11-01 09:10:00|4413|4405|4412|4410|4413|4410|4412|4405|352
1635758100000|2021-11-01 09:15:00|4414|4411|4413|4403|4414|4412|4413|4403|589
1635758400000|2021-11-01 09:20:00|4414|4410|4413|4409|4414|4410|4413|4409|310
1635758700000|2021-11-01 09:25:00||4410||4404||4411||4400|319
1635759000000|2021-11-01 09:30:00|4414|4409|4413|4410|4414|4410|4413|4405|1248
1635759300000|2021-11-01 09:35:00|4414|4413|4420|4417|4427|4422|4414|4413|3674
1635759600000|2021-11-01 09:40:00|4419|4416|4416|4409|4419|4417|4416|4405|6584
1635759900000|2021-11-01 09:45:00|4415||4414||4416||4414||112
1635760200000|2021-11-01 09:50:00|4413||4414||4415||4413||217
1635760500000|2021-11-01 09:55:00|4410|4410|4414|4406|4416|4412|4410|4405|699
1635760800000|2021-11-01 10:00:00|4413|4404|4410|4402|4413|4404|4409|4400|207
1635761100000|2021-11-01 10:05:00|4411|4407|4409|4407|4411|4408|4408|4407|142
1635761400000|2021-11-01 10:10:00|4412|4408|4413|4409|4416|4411|4410|4408|635
1635761700000|2021-11-01 10:15:00|4414|4408|4409|4408|4414|4409|4409|4408|161
1635762000000|2021-11-01 10:20:00|4414|4407|4408|4402|4415|4407|4408|4402|459
1635762300000|2021-11-01 10:25:00|4410|4400|4409|4400|4416|4411|4409|4400|928
1635762600000|2021-11-01 10:30:00|4408||4410||4416||4407||355
1635762900000|2021-11-01 10:35:00|4409||4409||4409||4404||14
1635763200000|2021-11-01 10:40:00|4410|4401|4413|4405|4413|4406|4410|4401|98
1635763500000|2021-11-01 10:45:00|4412|4409|4410|4405|4414|4410|4410|4405|257
1635763800000|2021-11-01 10:50:00|4414|4406|4416|4412|4417|4412|4413|4406|6897
1635764100000|2021-11-01 10:55:00|4415|4408|4419|4418|4421|4418|4415|4405|13200
1635764400000|2021-11-01 11:00:00|4418|4413|4411|4408|4419|4418|4411|4408|44988
1635764700000|2021-11-01 11:05:00|4410|4410|4409|4407|4417|4413|4409|4407|10638
1635765000000|2021-11-01 11:10:00|4408|4408|4399|4397|4415|4413|4395|4394|53336
1635765300000|2021-11-01 11:15:00|4402|4395|4398|4391|4408|4404|4397|4390|18651
1635765600000|2021-11-01 11:20:00|4397|4390|4400|4399|4404|4399|4395|4390|11568
1635765900000|2021-11-01 11:25:00|4404|4401|4399|4397|4404|4401|4399|4397|2723
1635766200000|2021-11-01 11:30:00|4400|4398|4403|4400|4404|4401|4399|4398|1577
1635766500000|2021-11-01 11:35:00|4402|4401|4400|4397|4404|4401|4399|4397|13419
1635766800000|2021-11-01 11:40:00|4399|4398|4403|4401|4403|4402|4398|4397|3981
1635767100000|2021-11-01 11:45:00|4404|4398|4402|4400|4404|4402|4399|4398|3838
1635767400000|2021-11-01 11:50:00|4403|4399|4401|4400|4403|4400|4401|4399|2502
1635767700000|2021-11-01 11:55:00|4402|4401|4404|4402|4404|4402|4402|4400|1670
1635768000000|2021-11-01 12:00:00|4407|4403|4409|4407|4413|4411|4407|4403|39694
1635768300000|2021-11-01 12:05:00|4408|4408|4403|4401|4409|4408|4403|4400|28583
1635768600000|2021-11-01 12:10:00||4400||4401||4401||4400|1240
1635768900000|2021-11-01 12:15:00|4404|4402|4408|4407|4408|4407|4404|4402|9658
1635769200000|2021-11-01 12:20:00|4409|4408|4419|4418|4419|4418|4409|4408|21105
1635769500000|2021-11-01 12:25:00|4418|4416|4417|4415|4422|4421|4416|4415|11781
1635769800000|2021-11-01 12:30:00|4416|4416|4417|4415|4417|4416|4416|4415|5306
1635770100000|2021-11-01 12:35:00|4416|4416|4410|4407|4416|4416|4410|4403|14318
1635770400000|2021-11-01 12:40:00|4411|4409|4414|4412|4417|4413|4408|4407|15503
1635770700000|2021-11-01 12:45:00|4415|4413|4412|4411|4415|4413|4412|4410|5477
1635771000000|2021-11-01 12:50:00|4410|4410|4407|4405|4410|4410|4407|4405|3498
1635771300000|2021-11-01 12:55:00|4408|4406|4405|4404|4410|4409|4405|4403|12996
1635771600000|2021-11-01 13:00:00|4406|4405|4405|4402|4408|4406|4402|4400|9058
1635771900000|2021-11-01 13:05:00|4404|4403|4403|4402|4407|4404|4403|4401|6007
1635772200000|2021-11-01 13:10:00|4404|4403|4404|4403|4405|4403|4403|4402|11329
1635772500000|2021-11-01 13:15:00|4405|4404|4407|4404|4410|4409|4405|4403|12507
1635772800000|2021-11-01 13:20:00|4406|4405|4407|4406|4407|4406|4405|4404|4070
1635773100000|2021-11-01 13:25:00|4408|4407|4413|4408|4415|4412|4408|4407|8546
1635773400000|2021-11-01 13:30:00|4415|4409|4403|4401|4430|4429|4398|4397|1434201
1635773700000|2021-11-01 13:35:00|4402|4402|4365|4364|4403|4402|4363|4362|733343
1635774000000|2021-11-01 13:40:00|4364|4363|4361|4360|4373|4372|4358|4357|406971
1635774300000|2021-11-01 13:45:00|4362|4361|4372|4371|4380|4379|4356|4355|513905
1635774600000|2021-11-01 13:50:00|4371|4370|4376|4375|4380|4379|4367|4366|793318
1635774900000|2021-11-01 13:55:00|4377|4376|4383|4382|4388|4387|4371|4370|404262
1635775200000|2021-11-01 14:00:00|4382|4381|4369|4368|4383|4382|4369|4368|358896
1635775500000|2021-11-01 14:05:00|4370|4369|4369|4368|4375|4374|4361|4360|444343
1635775800000|2021-11-01 14:10:00|4368|4367|4357|4356|4369|4368|4357|4356|324116
1635776100000|2021-11-01 14:15:00|4358|4357|4352|4351|4361|4360|4352|4351|270910
1635776400000|2021-11-01 14:20:00|4353|4352|4349|4348|4353|4352|4345|4344|388271
1635776700000|2021-11-01 14:25:00|4350|4349|4351|4350|4354|4353|4347|4346|250076
1635777000000|2021-11-01 14:30:00|4350|4349|4349|4348|4352|4351|4346|4345|289506
1635777300000|2021-11-01 14:35:00|4350|4349|4361|4360|4363|4362|4350|4349|297099
1635777600000|2021-11-01 14:40:00|4362|4361|4364|4363|4364|4363|4360|4359|340046
1635777900000|2021-11-01 14:45:00|4365|4364|4359|4358|4366|4365|4353|4352|482186
1635778200000|2021-11-01 14:50:00|4358|4359|4363|4362|4366|4365|4357|4356|410234
1635778500000|2021-11-01 14:55:00|4364|4363|4371|4370|4371|4370|4359|4358|239781
1635778800000|2021-11-01 15:00:00|4372|4371|4376|4375|4383|4382|4370|4369|326682
1635779100000|2021-11-01 15:05:00|4377|4376|4374|4373|4379|4378|4373|4372|173367
1635779400000|2021-11-01 15:10:00|4375|4374|4369|4368|4376|4375|4366|4365|323829
1635779700000|2021-11-01 15:15:00|4370|4369|4372|4371|4372|4371|4367|4366|109469
1635780000000|2021-11-01 15:20:00|4373|4372|4377|4376|4377|4376|4373|4372|154343
1635780300000|2021-11-01 15:25:00|4376|4377|4371|4370|4378|4377|4371|4370|167090
1635780600000|2021-11-01 15:30:00|4372|4371|4370|4369|4374|4373|4367|4366|177362
1635780900000|2021-11-01 15:35:00|4369|4368|4364|4363|4369|4369|4363|4362|254559
1635781200000|2021-11-01 15:40:00|4363|4362|4361|4360|4366|4365|4359|4358|181321
1635781500000|2021-11-01 15:45:00|4362|4361|4363|4362|4365|4364|4360|4359|142978
1635781800000|2021-11-01 15:50:00|4362|4361|4366|4365|4368|4367|4362|4361|126827
1635782100000|2021-11-01 15:55:00|4367|4366|4367|4366|4369|4368|4365|4364|184205
1635782400000|2021-11-01 16:00:00|4366|4365|4367|4366|4367|4366|4364|4363|94791
1635782700000|2021-11-01 16:05:00|4368|4367|4365|4364|4368|4367|4364|4363|111975
1635783000000|2021-11-01 16:10:00|4364|4363|4367|4366|4367|4366|4364|4363|76570
1635783300000|2021-11-01 16:15:00|4366|4365|4360|4359|4366|4365|4360|4359|202640
1635783600000|2021-11-01 16:20:00|4361|4360|4358|4357|4364|4363|4357|4356|182441
1635783900000|2021-11-01 16:25:00|4357|4356|4363|4362|4364|4363|4355|4354|183285
1635784200000|2021-11-01 16:30:00|4364|4363|4362|4361|4366|4365|4361|4360|168590
1635784500000|2021-11-01 16:35:00|4361|4360|4360|4359|4363|4362|4358|4357|142176
1635784800000|2021-11-01 16:40:00|4359|4358|4360|4359|4361|4360|4358|4357|101193
1635785100000|2021-11-01 16:45:00|4359|4358|4357|4356|4359|4358|4356|4355|130235
1635785400000|2021-11-01 16:50:00|4358|4357|4358|4357|4359|4358|4356|4355|132422
1635785700000|2021-11-01 16:55:00|4359|4358|4359|4358|4359|4358|4357|4356|139700
1635786000000|2021-11-01 17:00:00|4360|4359|4361|4360|4361|4360|4359|4358|83225
1635786300000|2021-11-01 17:05:00|4362|4361|4366|4365|4366|4365|4362|4361|167857
1635786600000|2021-11-01 17:10:00|4367|4366|4366|4365|4367|4366|4365|4364|101745
1635786900000|2021-11-01 17:15:00|4365|4364|4365|4364|4365|4364|4365|4364|65487
1635787200000|2021-11-01 17:20:00|4364|4363|4360|4359|4365|4364|4358|4357|169279
1635787500000|2021-11-01 17:25:00|4361|4360|4358|4357|4361|4360|4358|4357|90726
1635787800000|2021-11-01 17:30:00|4359|4358|4358|4357|4359|4358|4355|4354|167736
1635788100000|2021-11-01 17:35:00|4357|4356|4357|4356|4358|4357|4357|4356|71542
1635788400000|2021-11-01 17:40:00|4358|4357|4352|4351|4358|4357|4352|4351|184398
1635788700000|2021-11-01 17:45:00|4351|4350|4350|4349|4353|4352|4349|4348|210431
1635789000000|2021-11-01 17:50:00|4349|4348|4350|4349|4352|4351|4349|4348|135625
1635789300000|2021-11-01 17:55:00|4349|4348|4351|4350|4352|4351|4347|4346|175508
1635789600000|2021-11-01 18:00:00|4352|4351|4351|4350|4354|4353|4350|4349|130882
1635789900000|2021-11-01 18:05:00|4352|4351|4354|4353|4355|4354|4351|4350|131014
1635790200000|2021-11-01 18:10:00|4355|4354|4356|4355|4358|4357|4354|4353|107349
1635790500000|2021-11-01 18:15:00|4357|4356|4352|4351|4357|4356|4350|4349|192289
1635790800000|2021-11-01 18:20:00|4353|4352|4354|4353|4355|4354|4352|4351|160111
1635791100000|2021-11-01 18:25:00|4353|4352|4355|4354|4357|4356|4353|4352|115251
1635791400000|2021-11-01 18:30:00|4356|4355|4361|4360|4361|4360|4356|4355|173515
1635791700000|2021-11-01 18:35:00|4362|4361|4362|4361|4365|4364|4361|4361|203338
1635792000000|2021-11-01 18:40:00|4361|4360|4360|4359|4364|4363|4359|4358|232583
1635792300000|2021-11-01 18:45:00|4361|4360|4363|4362|4364|4363|4360|4359|143899
1635792600000|2021-11-01 18:50:00|4364|4363|4364|4363|4366|4365|4363|4362|227250
1635792900000|2021-11-01 18:55:00|4365|4364|4371|4370|4372|4371|4365|4364|298480
1635793200000|2021-11-01 19:00:00|4372|4371|4378|4377|4378|4377|4371|4370|317364
1635793500000|2021-11-01 19:05:00|4379|4378|4374|4373|4382|4381|4370|4369|297006
1635793800000|2021-11-01 19:10:00|4375|4374|4371|4370|4376|4375|4370|4369|243868
1635794100000|2021-11-01 19:15:00|4370|4369|4368|4367|4372|4371|4367|4366|228203
1635794400000|2021-11-01 19:20:00|4367|4366|4373|4372|4373|4372|4365|4364|318382
1635794700000|2021-11-01 19:25:00|4374|4373|4364|4363|4374|4373|4362|4361|465188
1635795000000|2021-11-01 19:30:00|4365|4364|4369|4368|4370|4369|4364|4364|247373
1635795300000|2021-11-01 19:35:00|4368|4367|4373|4372|4373|4372|4367|4366|235578
1635795600000|2021-11-01 19:40:00|4374|4373|4372|4371|4375|4374|4372|4371|333221
1635795900000|2021-11-01 19:45:00|4371|4370|4369|4368|4373|4372|4368|4367|472398
1635796200000|2021-11-01 19:50:00|4370|4369|4372|4371|4374|4373|4369|4369|753125
1635796500000|2021-11-01 19:55:00|4371|4370|4364|4362|4374|4373|4363|4362|1597731
1635796800000|2021-11-01 20:00:00|4365|4363|4368|4364|4375|4370|4365|4356|327470
1635797100000|2021-11-01 20:05:00|4374|4368|4375|4370|4376|4375|4370|4364|9134
1635797400000|2021-11-01 20:10:00|4373|4372|4375|4372|4375|4373|4373|4368|4924
1635797700000|2021-11-01 20:15:00|4374|4370|4376|4370|4376|4375|4371|4370|16146
1635798000000|2021-11-01 20:20:00|4375|4374|4374|4367|4376|4374|4370|4367|2242
1635798300000|2021-11-01 20:25:00|4370|4370|4372|4371|4376|4373|4370|4367|3179
1635798600000|2021-11-01 20:30:00|4371|4368|4371|4368|4371|4370|4371|4368|1458
1635798900000|2021-11-01 20:35:00|4370|4369|4372|4368|4372|4370|4370|4368|3638
1635799200000|2021-11-01 20:40:00|4375|4369|4373|4370|4375|4372|4370|4369|5825
1635799500000|2021-11-01 20:45:00|4372|4371|4373|4369|4373|4371|4370|4369|3020
1635799800000|2021-11-01 20:50:00|4374|4373|4375|4369|4375|4373|4373|4369|2071
1635800100000|2021-11-01 20:55:00|4374|4370|4374|4370|4374|4370|4374|4369|1923
1635800400000|2021-11-01 21:00:00|4375|4369|4375|4370|4375|4370|4375|4369|755
1635800700000|2021-11-01 21:05:00|4374|4371|4375|4370|4375|4374|4374|4370|2667
1635801000000|2021-11-01 21:10:00|4373||4373||4375||4373||2116
1635801300000|2021-11-01 21:15:00|4375|4371|4374|4372|4376|4373|4373|4371|7961
1635801600000|2021-11-01 21:20:00||4371||4371||4371||4371|1411
1635801900000|2021-11-01 21:25:00|4375|4375|4378|4375|4378|4375|4375|4375|2878
1635802200000|2021-11-01 21:30:00|4379|4376|4383|4377|4383|4377|4379|4376|9012
1635802500000|2021-11-01 21:35:00|4377|4375|4377|4376|4383|4377|4377|4375|9261
1635802800000|2021-11-01 21:40:00|4378|4377|4383|4377|4383|4377|4378|4377|2986
1635803100000|2021-11-01 21:45:00|4385|4380|4385|4383|4385|4383|4385|4380|3475
1635803400000|2021-11-01 21:50:00|||||||||4138
1635803700000|2021-11-01 21:55:00|4384|4380|4386|4381|4386|4381|4384|4380|27203
1635804000000|2021-11-01 22:00:00|4389|4386|4390|4385|4395|4390|4384|4381|18702
1635804300000|2021-11-01 22:05:00|4395||4395||4395||4395||2700
1635804600000|2021-11-01 22:10:00|4390|4390|4392|4385|4392|4390|4390|4385|1732
1635804900000|2021-11-01 22:15:00|4390|4390|4390|4388|4392|4390|4390|4385|1267
1635805200000|2021-11-01 22:20:00|4392|4389|4392|4385|4392|4390|4392|4385|2053
1635805500000|2021-11-01 22:25:00|4391|4391|4391|4385|4392|4391|4391|4385|1743
1635805800000|2021-11-01 22:30:00|4390|4389|4390|4385|4390|4389|4390|4385|2028
1635806100000|2021-11-01 22:35:00|4388|4386|4390|4385|4390|4386|4388|4385|865
1635806400000|2021-11-01 22:40:00|4388|4386|4390|4385|4392|4391|4388|4385|3222
1635806700000|2021-11-01 22:45:00|4392|4387|4392|4390|4392|4390|4392|4387|1510
1635807000000|2021-11-01 22:50:00|4394|4394|4395|4394|4395|4394|4393|4394|1684
1635807300000|2021-11-01 22:55:00|4398|4395|4395|4390|4400|4397|4394|4390|10484
1635807600000|2021-11-01 23:00:00|4400|4393|4400|4396|4400|4396|4400|4393|7807
1635807900000|2021-11-01 23:05:00||4398||4396||4399||4396|1392
1635808200000|2021-11-01 23:10:00|4396|4397|4400|4386|4400|4397|4390|4386|2198
1635808500000|2021-11-01 23:15:00|4397|4387|4400|4387|4400|4395|4395|4387|1340
1635808800000|2021-11-01 23:20:00|4399||4399||4399||4399||286
1635809100000|2021-11-01 23:25:00|4398|4389|4399|4395|4399|4398|4398|4387|834
1635809400000|2021-11-01 23:30:00|4398|4390|4397|4390|4398|4390|4397|4390|1319
1635809700000|2021-11-01 23:35:00|4394|4392|4399|4390|4399|4392|4394|4390|6405
1635810000000|2021-11-01 23:40:00|4398||4398||4398||4398||782
1635810300000|2021-11-01 23:45:00|4399|4398|4399|4398|4399|4398|4399|4398|5992
1635810600000|2021-11-01 23:50:00|||||||||2567
1635810900000|2021-11-01 23:55:00|4398|4397|4400|4398|4400|4399|4397|4390|5347
1635840000000|2021-11-02 08:00:00|4610|4267|4399|4375|4610|4390|4364|4267|464
1635840300000|2021-11-02 08:05:00|4398|4380|4399|4385|4400|4387|4383|4375|1881
1635840600000|2021-11-02 08:10:00|4396|4386|4390|4382|4400|4390|4386|4380|1721
1635840900000|2021-11-02 08:15:00|4400|4385|4395|4382|4400|4386|4391|4382|418
1635841200000|2021-11-02 08:20:00|4398|4383|4389|4382|4400|4391|4389|4382|248
1635841500000|2021-11-02 08:25:00|4390|4384|4393|4383|4393|4389|4390|4382|489
1635841800000|2021-11-02 08:30:00|4397|4382|4408|4386|4419|4403|4397|4382|3302
1635842100000|2021-11-02 08:35:00|4409|4394|4405|4390|4409|4400|4400|4385|1176
1635842400000|2021-11-02 08:40:00|4407|4391|4405|4390|4409|4392|4404|4390|71
1635842700000|2021-11-02 08:45:00|4404|4394|4415|4409|4415|4409|4404|4390|982
1635843000000|2021-11-02 08:50:00|4410|4411|4411|4400|4415|4411|4410|4390|1011
1635843300000|2021-11-02 08:55:00|4416|4412|4419|4404|4419|4418|4416|4390|1232
1635843600000|2021-11-02 09:00:00|4420|4400|4417|4407|4420|4410|4417|4400|1032
1635843900000|2021-11-02 09:05:00|4420|4420|4423|4405|4423|4423|4405|4400|4351
1635844200000|2021-11-02 09:10:00|4422|4406|4423|4410|4423|4417|4416|4400|340
1635844500000|2021-11-02 09:15:00|4422|4411|4423|4417|4423|4418|4422|4405|852
1635844800000|2021-11-02 09:20:00|4429|4425|4425|4413|4429|4425|4425|4405|2505
1635845100000|2021-11-02 09:25:00|4426|4415|4426|4416|4426|4424|4418|4405|1000
1635845400000|2021-11-02 09:30:00|4431|4430|4435|4425|4435|4431|4430|4416|2291
1635845700000|2021-11-02 09:35:00|4438|4416|4442|4430|4470|4450|4438|4416|3020
1635846000000|2021-11-02 09:40:00|4452|4431|4452|4438|4452|4441|4442|4416|1610
1635846300000|2021-11-02 09:45:00|4440|4439|4450|4438|4452|4442|4439|4438|3503
1635846600000|2021-11-02 09:50:00|4448|4436|4450|4436|4452|4450|4440|4416|7072
1635846900000|2021-11-02 09:55:00|4449|4434|4446|4438|4450|4449|4438|4416|16522
1635847200000|2021-11-02 10:00:00|4450|4446|4448|4433|4450|4446|4437|4416|1477
1635847500000|2021-11-02 10:05:00|4449|4416|4447|4437|4449|4443|4430|4416|1018
1635847800000|2021-11-02 10:10:00|4443|4420|4445|4434|4447|4439|4443|4416|244
1635848100000|2021-11-02 10:15:00|4446|4435|4443|4434|4446|4435|4443|4433|58
1635848400000|2021-11-02 10:20:00|4445|4433|4444|4435|4445|4435|4444|4433|7
1635848700000|2021-11-02 10:25:00|4442|4440|4444|4428|4444|4440|4434|4416|1853
1635849000000|2021-11-02 10:30:00|4440|4429|4444|4434|4444|4439|4430|4416|1198
1635849300000|2021-11-02 10:35:00|4441|4439|4444|4434|4444|4439|4438|4417|1630
1635849600000|2021-11-02 10:40:00|4440|4436|4444|4433|4444|4443|4430|4416|11595
1635849900000|2021-11-02 10:45:00|4447|4434|4440|4435|4490|4473|4425|4420|53405
1635850200000|2021-11-02 10:50:00|4446|4436|4470|4460|4486|4476|4439|4431|35672
1635850500000|2021-11-02 10:55:00|4469|4461|4475|4472|4485|4476|4460|4458|33001
1635850800000|2021-11-02 11:00:00|4473|4480|4515|4510|4520|4518|4473|4472|141565
1635851100000|2021-11-02 11:05:00|4513|4512|4508|4500|4518|4515|4501|4500|93887
1635851400000|2021-11-02 11:10:00|4507|4505|4501|4500|4514|4512|4500|4500|136044
1635851700000|2021-11-02 11:15:00|4500|4501|4494|4493|4500|4501|4488|4485|50737
1635852000000|2021-11-02 11:20:00|4497|4494|4528|4525|4528|4525|4493|4491|54162
1635852300000|2021-11-02 11:25:00|4530|4524|4540|4538|4550|4547|4526|4521|42628
1635852600000|2021-11-02 11:30:00|4539|4537|4525|4520|4545|4543|4525|4520|63961
1635852900000|2021-11-02 11:35:00|4524|4519|4499|4498|4530|4527|4499|4498|118640
1635853200000|2021-11-02 11:40:00|4500|4499|4500|4499|4510|4505|4498|4495|57238
1635853500000|2021-11-02 11:45:00|4503|4500|4500|4495|4505|4503|4480|4480|52272
1635853800000|2021-11-02 11:50:00|4499|4494|4490|4488|4499|4495|4490|4485|52092
1635854100000|2021-11-02 11:55:00|4489|4486|4498|4497|4498|4497|4481|4480|25844
1635854400000|2021-11-02 12:00:00|4499|4496|4497|4496|4503|4500|4485|4484|451011
1635854700000|2021-11-02 12:05:00|4496|4494|4478|4476|4496|4495|4475|4472|168898
1635855000000|2021-11-02 12:10:00|4479|4477|4490|4487|4490|4487|4478|4475|64506
1635855300000|2021-11-02 12:15:00|4491|4489|4485|4481|4492|4491|4477|4475|39399
1635855600000|2021-11-02 12:20:00|4484|4482|4483|4480|4487|4484|4477|4473|54079
1635855900000|2021-11-02 12:25:00|4481|4479|4483|4481|4484|4483|4480|4475|14526
1635856200000|2021-11-02 12:30:00|4482|4480|4487|4486|4487|4486|4480|4479|36407
1635856500000|2021-11-02 12:35:00|4488|4487|4506|4502|4509|4508|4488|4487|96567
1635856800000|2021-11-02 12:40:00|4505|4503|4499|4497|4506|4503|4494|4494|43084
1635857100000|2021-11-02 12:45:00|4498|4496|4498|4497|4500|4499|4495|4494|139947
1635857400000|2021-11-02 12:50:00|4497|4496|4504|4502|4505|4502|4491|4490|58699
1635857700000|2021-11-02 12:55:00|4503|4500|4509|4507|4509|4507|4497|4490|89681
1635858000000|2021-11-02 13:00:00|4510|4508|4515|4514|4527|4524|4507|4502|151174
1635858300000|2021-11-02 13:05:00|4514|4513|4517|4514|4525|4524|4509|4506|187736
1635858600000|2021-11-02 13:10:00|4519|4515|4514|4513|4522|4519|4511|4510|65541
1635858900000|2021-11-02 13:15:00|4513|4514|4522|4520|4522|4520|4502|4501|151739
1635859200000|2021-11-02 13:20:00|4521|4519|4516|4512|4524|4523|4513|4511|38977
1635859500000|2021-11-02 13:25:00|4514|4511|4507|4502|4520|4516|4506|4502|131192
1635859800000|2021-11-02 13:30:00|4513|4504|4475|4474|4542|4541|4474|4473|2282674
1635860100000|2021-11-02 13:35:00|4474|4473|4439|4438|4475|4474|4415|4414|1533588
1635860400000|2021-11-02 13:40:00|4438|4437|4347|4345|4439|4438|4305|4304|2734134
1635860700000|2021-11-02 13:45:00|4348|4346|4401|4399|4414|4413|4347|4346|2079369
1635861000000|2021-11-02 13:50:00|4400|4400|4393|4392|4414|4413|4377|4377|961139
1635861300000|2021-11-02 13:55:00|4394|4393|4434|4433|4442|4440|4393|4392|1160203
1635861600000|2021-11-02 14:00:00|4435|4434|4460|4458|4461|4460|4427|4426|844558
1635861900000|2021-11-02 14:05:00|4461|4459|4463|4462|4463|4463|4451|4450|486591
1635862200000|2021-11-02 14:10:00|4464|4463|4479|4478|4484|4483|4461|4460|600740
1635862500000|2021-11-02 14:15:00|4478|4477|4454|4453|4478|4477|4451|4450|476458
1635862800000|2021-11-02 14:20:00|4453|4452|4465|4464|4470|4469|4442|4442|422195
1635863100000|2021-11-02 14:25:00|4464|4465|4463|4462|4473|4472|4457|4456|709464
1635863400000|2021-11-02 14:30:00|4462|4461|4481|4480|4483|4482|4458|4457|606028
1635863700000|2021-11-02 14:35:00|4480|4479|4494|4493|4499|4498|4476|4475|640466
1635864000000|2021-11-02 14:40:00|4495|4494|4502|4501|4516|4515|4494|4493|965024
1635864300000|2021-11-02 14:45:00|4501|4500|4517|4516|4523|4522|4496|4495|839039
1635864600000|2021-11-02 14:50:00|4518|4517|4517|4516|4523|4522|4508|4507|470163
1635864900000|2021-11-02 14:55:00|4518|4517|4534|4533|4540|4539|4518|4517|888638
1635865200000|2021-11-02 15:00:00|4533|4534|4547|4546|4549|4548|4529|4528|646862
1635865500000|2021-11-02 15:05:00|4546|4545|4550|4549|4561|4560|4546|4545|763918
1635865800000|2021-11-02 15:10:00|4549|4548|4544|4543|4549|4548|4531|4530|594304
1635866100000|2021-11-02 15:15:00|4543|4542|4542|4541|4544|4543|4534|4533|342347
1635866400000|2021-11-02 15:20:00|4543|4542|4556|4555|4557|4556|4540|4539|383856
1635866700000|2021-11-02 15:25:00|4557|4556|4565|4564|4565|4564|4555|4555|371106
1635867000000|2021-11-02 15:30:00|4566|4565|4579|4578|4579|4578|4558|4557|489713
1635867300000|2021-11-02 15:35:00|4580|4579|4572|4571|4584|4583|4570|4569|481720
1635867600000|2021-11-02 15:40:00|4573|4572|4577|4576|4577|4576|4570|4570|353639
1635867900000|2021-11-02 15:45:00|4576|4575|4563|4562|4577|4576|4560|4559|360045
1635868200000|2021-11-02 15:50:00|4562|4561|4554|4553|4562|4561|4542|4541|479777
1635868500000|2021-11-02 15:55:00|4553|4552|4559|4558|4562|4561|4552|4551|280308
1635868800000|2021-11-02 16:00:00|4558|4557|4579|4578|4583|4582|4557|4556|364362
1635869100000|2021-11-02 16:05:00|4580|4579|4582|4581|4584|4584|4577|4576|298683
1635869400000|2021-11-02 16:10:00|4583|4582|4575|4574|4584|4583|4574|4573|275148
1635869700000|2021-11-02 16:15:00|4576|4575|4576|4575|4580|4579|4571|4570|244857
1635870000000|2021-11-02 16:20:00|4577|4576|4584|4583|4584|4583|4572|4571|339222
1635870300000|2021-11-02 16:25:00|4585|4584|4596|4595|4599|4598|4581|4580|757188
1635870600000|2021-11-02 16:30:00|4597|4596|4591|4590|4604|4603|4587|4586|813782
1635870900000|2021-11-02 16:35:00|4590|4589|4593|4592|4594|4593|4581|4580|267079
1635871200000|2021-11-02 16:40:00|4594|4593|4577|4576|4594|4593|4573|4572|379935
1635871500000|2021-11-02 16:45:00|4576|4575|4579|4578|4579|4578|4575|4574|305830
1635871800000|2021-11-02 16:50:00|4578|4577|4574|4573|4578|4577|4569|4568|251100
1635872100000|2021-11-02 16:55:00|4573|4572|4580|4579|4582|4581|4573|4572|238519
1635872400000|2021-11-02 17:00:00|4581|4580|4587|4586|4589|4588|4580|4579|261605
1635872700000|2021-11-02 17:05:00|4588|4587|4595|4594|4595|4594|4587|4586|345479
1635873000000|2021-11-02 17:10:00|4596|4595|4585|4584|4604|4603|4580|4579|764745
1635873300000|2021-11-02 17:15:00|4586|4585|4580|4579|4586|4585|4577|4576|308882
1635873600000|2021-11-02 17:20:00|4579|4578|4583|4582|4586|4585|4574|4573|271644
1635873900000|2021-11-02 17:25:00|4584|4583|4590|4589|4592|4591|4582|4581|300427
1635874200000|2021-11-02 17:30:00|4591|4590|4591|4590|4592|4591|4580|4579|413632
1635874500000|2021-11-02 17:35:00|4590|4589|4596|4595|4601|4600|4589|4588|386727
1635874800000|2021-11-02 17:40:00|4595|4594|4592|4591|4597|4596|4592|4591|143424
1635875100000|2021-11-02 17:45:00|4593|4592|4592|4591|4594|4593|4590|4589|186425
1635875400000|2021-11-02 17:50:00|4591|4590|4591|4590|4593|4592|4591|4590|218616
1635875700000|2021-11-02 17:55:00|4592|4591|4592|4591|4593|4592|4591|4590|181864
1635876000000|2021-11-02 18:00:00|4593|4592|4576|4575|4594|4593|4576|4575|448979
1635876300000|2021-11-02 18:05:00|4577|4576|4579|4578|4586|4585|4576|4575|260295
1635876600000|2021-11-02 18:10:00|4580|4579|4583|4582|4584|4583|4579|4579|94460
1635876900000|2021-11-02 18:15:00|4584|4583|4580|4579|4585|4584|4575|4574|269951
1635877200000|2021-11-02 18:20:00|4581|4580|4581|4580|4586|4585|4581|4580|226034
1635877500000|2021-11-02 18:25:00|4580|4579|4583|4582|4584|4583|4580|4579|130849
1635877800000|2021-11-02 18:30:00|4584|4583|4583|4582|4585|4584|4579|4578|161942
1635878100000|2021-11-02 18:35:00|4584|4583|4585|4584|4586|4585|4582|4581|161751
1635878400000|2021-11-02 18:40:00|4586|4585|4585|4584|4590|4589|4584|4583|234341
1635878700000|2021-11-02 18:45:00|4586|4585|4589|4588|4589|4588|4585|4584|135488
1635879000000|2021-11-02 18:50:00|4588|4587|4578|4577|4588|4587|4578|4577|217240
1635879300000|2021-11-02 18:55:00|4579|4578|4580|4579|4584|4583|4576|4575|274515
1635879600000|2021-11-02 19:00:00|4581|4580|4565|4564|4583|4582|4564|4563|407417
1635879900000|2021-11-02 19:05:00|4564|4563|4571|4570|4572|4571|4560|4559|332060
1635880200000|2021-11-02 19:10:00|4572|4571|4559|4558|4572|4571|4539|4538|939186
1635880500000|2021-11-02 19:15:00|4558|4557|4558|4557|4564|4563|4556|4555|324108
1635880800000|2021-11-02 19:20:00|4559|4558|4556|4555|4559|4558|4552|4551|282627
1635881100000|2021-11-02 19:25:00|4557|4556|4539|4538|4557|4556|4537|4536|389287
1635881400000|2021-11-02 19:30:00|4540|4539|4542|4541|4550|4549|4539|4538|502749
1635881700000|2021-11-02 19:35:00|4541|4540|4527|4526|4542|4541|4527|4526|407894
1635882000000|2021-11-02 19:40:00|4528|4527|4531|4530|4533|4532|4527|4526|517477
1635882300000|2021-11-02 19:45:00|4532|4531|4532|4531|4532|4531|4527|4526|598714
1635882600000|2021-11-02 19:50:00|4533|4532|4540|4539|4548|4547|4530|4530|1480835
1635882900000|2021-11-02 19:55:00|4539|4538|4548|4547|4548|4547|4534|4533|2569943
1635883200000|2021-11-02 20:00:00|4550|4545|4540|4532|4550|4547|4535|4525|640139
1635883500000|2021-11-02 20:05:00|4538|4535|4543|4538|4543|4538|4536|4532|65602
1635883800000|2021-11-02 20:10:00|4540|4539|4544|4540|4544|4540|4540|4538|112138
1635884100000|2021-11-02 20:15:00|4542|4538|4544|4540|4544|4541|4541|4538|9664
1635884400000|2021-11-02 20:20:00|4545|4544|4548|4540|4548|4545|4545|4540|6696
1635884700000|2021-11-02 20:25:00|4547|4547|4546|4545|4547|4547|4546|4540|2928
1635885000000|2021-11-02 20:30:00|||||||||8752
1635885300000|2021-11-02 20:35:00|4547|4546|4554|4547|4554|4549|4547|4545|7838
1635885600000|2021-11-02 20:40:00|4553|4551|4554|4552|4554|4552|4553|4550|3270
1635885900000|2021-11-02 20:45:00|4553|4550|4550|4547|4554|4550|4550|4547|12446
1635886200000|2021-11-02 20:50:00||4548||4547||4548||4547|6284
1635886500000|2021-11-02 20:55:00|4553|4552|4555|4548|4555|4553|4553|4548|25585
1635886800000|2021-11-02 21:00:00|4554|4547|4555|4550|4555|4553|4548|4547|11574
1635887100000|2021-11-02 21:05:00|4556|4551|4595|4593|4599|4598|4556|4551|58545
1635887400000|2021-11-02 21:10:00|4594|4591|4570|4562|4599|4596|4563|4560|45083
1635887700000|2021-11-02 21:15:00|4569|4565|4583|4580|4590|4588|4564|4559|20237
1635888000000|2021-11-02 21:20:00|4584|4577|4580|4579|4589|4584|4575|4570|12842
1635888300000|2021-11-02 21:25:00|4585|4580|4588|4581|4589|4585|4584|4579|13573
1635888600000|2021-11-02 21:30:00|4586|4579|4581|4580|4586|4580|4575|4570|8092
1635888900000|2021-11-02 21:35:00|4587|4579|4586|4580|4588|4585|4584|4579|10858
1635889200000|2021-11-02 21:40:00|4587|4584|4585|4583|4588|4585|4583|4579|18425
1635889500000|2021-11-02 21:45:00|4584|4584|4586|4583|4588|4587|4583|4575|7882
1635889800000|2021-11-02 21:50:00|4588|4575|4584|4583|4588|4583|4583|4575|3314
1635890100000|2021-11-02 21:55:00|4583|4575|4583|4581|4583|4583|4581|4575|7765
1635890400000|2021-11-02 22:00:00|4582|4575|4583|4581|4583|4581|4580|4575|5495
1635890700000|2021-11-02 22:05:00|4582|4575|4582|4581|4582|4581|4582|4575|1533
1635891000000|2021-11-02 22:10:00|4583|4582|4583|4582|4583|4582|4582|4581|2447
1635891300000|2021-11-02 22:15:00|4580|4575|4580|4575|4580|4582|4580|4575|2938
1635891600000|2021-11-02 22:20:00||4572||4575||4575||4572|1531
1635891900000|2021-11-02 22:25:00|4576|4570|4573|4570|4580|4570|4573|4570|4342
1635892200000|2021-11-02 22:30:00|4575|4574|4575|4574|4575|4574|4574|4570|2860
1635892500000|2021-11-02 22:35:00|4576|4575|4580|4575|4580|4575|4576|4571|7574
1635892800000|2021-11-02 22:40:00||4570||4570||4578||4570|1632
1635893100000|2021-11-02 22:45:00|4576|4572|4580|4570|4580|4572|4575|4570|4756
1635893400000|2021-11-02 22:50:00||4571||4575||4575||4571|5578
1635893700000|2021-11-02 22:55:00|4578|4576|4578|4575|4580|4576|4578|4575|27
1635894000000|2021-11-02 23:00:00|4580|4578|4580|4579|4580|4579|4579|4578|3052
1635894300000|2021-11-02 23:05:00||4578||4579||4579||4578|999
1635894600000|2021-11-02 23:10:00|4579|4578|4580|4578|4580|4578|4579|4578|1448
1635894900000|2021-11-02 23:15:00|4578|4575|4576|4572|4578|4575|4571|4570|4538
1635895200000|2021-11-02 23:20:00|4578|4571|4578|4570|4580|4575|4575|4570|1523
1635895500000|2021-11-02 23:25:00||4572||4572||4572||4572|53
1635895800000|2021-11-02 23:30:00|4575|4573|4575|4572|4575|4573|4575|4572|1087
1635896100000|2021-11-02 23:35:00|4578|4573|4574|4573|4579|4575|4574|4573|993
1635896400000|2021-11-02 23:40:00|4578|4572|4576|4572|4579|4574|4573|4572|1712
1635896700000|2021-11-02 23:45:00|4575|4573|4576|4574|4576|4574|4575|4572|4870
1635897000000|2021-11-02 23:50:00|4575|4575|4576|4574|4576|4575|4575|4572|4827
1635897300000|2021-11-02 23:55:00|4579|4575|4579|4572|4579|4578|4576|4572|10399
1635926400000|2021-11-03 08:00:00|4640|4580|4575|4571|4640|4581|4575|4567|1905
1635926700000|2021-11-03 08:05:00|4571|4567|4575|4561|4575|4568|4570|4545|1430
1635927000000|2021-11-03 08:10:00|4574|4562|4572|4568|4575|4569|4572|4558|203
1635927300000|2021-11-03 08:15:00|4573|4562|4570|4560|4574|4568|4569|4545|328
1635927600000|2021-11-03 08:20:00|4569|4562|4569|4558|4574|4564|4568|4557|242
1635927900000|2021-11-03 08:25:00|4574|4564|4568|4559|4574|4564|4568|4558|249
1635928200000|2021-11-03 08:30:00|4570|4560|4570|4560|4570|4564|4569|4559|175
1635928500000|2021-11-03 08:35:00|4569|4559|4570|4560|4570|4569|4569|4559|465
1635928800000|2021-11-03 08:40:00|4568|4563|4567|4560|4570|4563|4567|4560|229
1635929100000|2021-11-03 08:45:00|4570|4562|4569|4562|4570|4562|4567|4562|54
1635929400000|2021-11-03 08:50:00|4570|4560|4567|4559|4570|4564|4567|4559|122
1635929700000|2021-11-03 08:55:00||4560||4566||4566||4555|637
1635930000000|2021-11-03 09:00:00|4570|4562|4570|4555|4570|4562|4570|4555|585
1635930300000|2021-11-03 09:05:00|4569|4559|4569|4559|4570|4567|4569|4555|347
1635930600000|2021-11-03 09:10:00|4570|4560|4570|4557|4570|4562|4568|4550|567
1635930900000|2021-11-03 09:15:00|4568|4555|4569|4557|4570|4557|4555|4545|1463
1635931200000|2021-11-03 09:20:00|4565|4550|4569|4559|4570|4561|4564|4545|468
1635931500000|2021-11-03 09:25:00|4566|4556|4565|4558|4566|4558|4565|4545|8
1635931800000|2021-11-03 09:30:00|4566|4559|4569|4558|4569|4560|4566|4545|532
1635932100000|2021-11-03 09:35:00|4568|4559|4564|4560|4568|4560|4564|4559|210
1635932400000|2021-11-03 09:40:00|4567|4559|4558|4552|4567|4559|4558|4545|488
1635932700000|2021-11-03 09:45:00|4554|4551|4554|4549|4554|4554|4553|4545|847
1635933000000|2021-11-03 09:50:00|4558|4550|4558|4550|4558|4551|4557|4545|503
1635933300000|2021-11-03 09:55:00|4553|4549|4558|4546|4558|4552|4551|4545|1740
1635933600000|2021-11-03 10:00:00|4551|4549|4558|4552|4558|4553|4551|4545|925
1635933900000|2021-11-03 10:05:00|4555|4545|4560|4552|4560|4554|4555|4545|914
1635934200000|2021-11-03 10:10:00|4564|4550|4564|4545|4566|4560|4560|4545|416
1635934500000|2021-11-03 10:15:00|4563|4551|4562|4550|4564|4560|4561|4545|323
1635934800000|2021-11-03 10:20:00|4561|4545|4564|4551|4564|4560|4561|4545|627
1635935100000|2021-11-03 10:25:00||4552||4553||4555||4551|362
1635935400000|2021-11-03 10:30:00||4554||4554||4559||4551|89
1635935700000|2021-11-03 10:35:00|4562|4555|4564|4555|4564|4555|4562|4551|114
1635936000000|2021-11-03 10:40:00|4562|4552|4564|4555|4564|4555|4562|4551|319
1635936300000|2021-11-03 10:45:00||4554||4555||4555||4551|14
1635936600000|2021-11-03 10:50:00|4561|4557|4561|4555|4561|4557|4561|4551|151
1635936900000|2021-11-03 10:55:00|4560|4551|4561|4553|4561|4556|4559|4551|488
1635937200000|2021-11-03 11:00:00|4562|4555|4566|4564|4566|4565|4562|4555|4491
1635937500000|2021-11-03 11:05:00|4565|4565|4568|4564|4569|4566|4565|4564|541
1635937800000|2021-11-03 11:10:00|4567|4563|4564|4560|4567|4563|4564|4560|3515
1635938100000|2021-11-03 11:15:00|4563|4562|4548|4545|4563|4562|4546|4545|12862
1635938400000|2021-11-03 11:20:00|4547|4546|4553|4550|4555|4551|4546|4545|2434
1635938700000|2021-11-03 11:25:00|4552|4549|4552|4548|4552|4550|4551|4547|1385
1635939000000|2021-11-03 11:30:00|4550|4549|4552|4549|4552|4550|4549|4548|1602
1635939300000|2021-11-03 11:35:00|4553|4550|4550|4548|4554|4552|4550|4548|2095
1635939600000|2021-11-03 11:40:00|4549|4549|4552|4551|4553|4551|4549|4549|1070
1635939900000|2021-11-03 11:45:00|4554|4552|4552|4551|4558|4556|4552|4550|4781
1635940200000|2021-11-03 11:50:00|4553|4550|4553|4552|4553|4552|4551|4550|275
1635940500000|2021-11-03 11:55:00|4554|4553|4552|4551|4555|4553|4552|4550|2340
1635940800000|2021-11-03 12:00:00|4553|4550|4553|4550|4553|4551|4552|4550|47463
1635941100000|2021-11-03 12:05:00|4552|4551|4552|4550|4553|4553|4551|4550|4070
1635941400000|2021-11-03 12:10:00|4553|4551|4555|4550|4555|4552|4550|4550|8910
1635941700000|2021-11-03 12:15:00|4554|4552|4549|4547|4556|4555|4547|4546|14863
1635942000000|2021-11-03 12:20:00|4550|4548|4551|4550|4552|4550|4550|4547|5426
1635942300000|2021-11-03 12:25:00|4553|4551|4556|4551|4556|4553|4549|4548|21645
1635942600000|2021-11-03 12:30:00|4553|4550|4555|4551|4556|4552|4551|4550|6569
1635942900000|2021-11-03 12:35:00|4554|4552|4553|4551|4556|4554|4553|4551|6564
1635943200000|2021-11-03 12:40:00|4551|4550|4556|4555|4556|4555|4551|4550|6431
1635943500000|2021-11-03 12:45:00|4555|4554|4555|4553|4555|4554|4551|4549|7010
1635943800000|2021-11-03 12:50:00|4556|4555|4558|4557|4558|4557|4556|4555|3297
1635944100000|2021-11-03 12:55:00|4559|4558|4562|4560|4565|4563|4559|4557|12927
1635944400000|2021-11-03 13:00:00|4563|4562|4565|4564|4566|4564|4560|4557|11945
1635944700000|2021-11-03 13:05:00|4566|4565|4562|4560|4569|4568|4561|4560|18761
1635945000000|2021-11-03 13:10:00|4563|4562|4555|4552|4568|4564|4555|4551|15596
1635945300000|2021-11-03 13:15:00|4554|4551|4559|4555|4559|4555|4551|4550|6369
1635945600000|2021-11-03 13:20:00|4558|4554|4558|4553|4560|4557|4552|4550|10017
1635945900000|2021-11-03 13:25:00|4560|4554|4571|4546|4580|4572|4549|4546|27396
1635946200000|2021-11-03 13:30:00|4572|4547|4599|4596|4600|4598|4509|4508|1611582
1635946500000|2021-11-03 13:35:00|4598|4595|4574|4573|4598|4595|4564|4562|669227
1635946800000|2021-11-03 13:40:00|4575|4574|4559|4558|4581|4580|4546|4545|789952
1635947100000|2021-11-03 13:45:00|4560|4559|4560|4559|4581|4580|4554|4553|479148
1635947400000|2021-11-03 13:50:00|4559|4558|4540|4539|4561|4560|4533|4532|514264
1635947700000|2021-11-03 13:55:00|4541|4540|4529|4528|4545|4543|4524|4523|816189
1635948000000|2021-11-03 14:00:00|4530|4529|4539|4538|4540|4539|4518|4517|427118
1635948300000|2021-11-03 14:05:00|4540|4539|4543|4542|4544|4543|4526|4525|291642
1635948600000|2021-11-03 14:10:00|4544|4543|4552|4551|4559|4558|4540|4539|608282
1635948900000|2021-11-03 14:15:00|4553|4552|4543|4542|4554|4553|4541|4540|296422
1635949200000|2021-11-03 14:20:00|4542|4541|4542|4541|4544|4543|4532|4531|277445
1635949500000|2021-11-03 14:25:00|4543|4542|4542|4541|4546|4545|4538|4537|270084
1635949800000|2021-11-03 14:30:00|4543|4542|4547|4546|4549|4548|4542|4541|222895
1635950100000|2021-11-03 14:35:00|4546|4545|4533|4532|4550|4549|4533|4532|199587
1635950400000|2021-11-03 14:40:00|4534|4533|4529|4528|4537|4536|4528|4527|253790
1635950700000|2021-11-03 14:45:00|4528|4527|4529|4528|4532|4531|4525|4524|302762
1635951000000|2021-11-03 14:50:00|4528|4527|4520|4519|4530|4529|4520|4519|196557
1635951300000|2021-11-03 14:55:00|4519|4518|4523|4522|4528|4527|4518|4517|269813
1635951600000|2021-11-03 15:00:00|4522|4521|4507|4506|4523|4522|4507|4506|333862
1635951900000|2021-11-03 15:05:00|4508|4507|4516|4515|4521|4520|4508|4507|387823
1635952200000|2021-11-03 15:10:00|4517|4516|4527|4526|4532|4531|4517|4516|257285
1635952500000|2021-11-03 15:15:00|4526|4525|4534|4533|4537|4536|4526|4525|257133
1635952800000|2021-11-03 15:20:00|4535|4534|4531|4530|4539|4538|4531|4530|192558
1635953100000|2021-11-03 15:25:00|4532|4531|4525|4524|4533|4532|4525|4524|124637
1635953400000|2021-11-03 15:30:00|4524|4523|4532|4531|4536|4535|4521|4520|213991
1635953700000|2021-11-03 15:35:00|4531|4530|4526|4525|4534|4533|4524|4523|145864
1635954000000|2021-11-03 15:40:00|4527|4526|4521|4520|4527|4526|4519|4518|145858
1635954300000|2021-11-03 15:45:00|4522|4521|4522|4521|4528|4527|4519|4518|145730
1635954600000|2021-11-03 15:50:00|4521|4520|4523|4522|4524|4523|4521|4520|120317
1635954900000|2021-11-03 15:55:00|4524|4523|4521|4520|4528|4527|4521|4520|97163
1635955200000|2021-11-03 16:00:00|4522|4521|4501|4500|4523|4522|4499|4498|673058
1635955500000|2021-11-03 16:05:00|4500|4499|4501|4500|4502|4502|4499|4498|319598
1635955800000|2021-11-03 16:10:00|4500|4499|4500|4499|4500|4499|4494|4494|211363
1635956100000|2021-11-03 16:15:00|4501|4500|4499|4498|4501|4500|4496|4495|243592
1635956400000|2021-11-03 16:20:00|4498|4497|4500|4499|4501|4500|4498|4497|136265
1635956700000|2021-11-03 16:25:00|4501|4500|4503|4502|4505|4504|4500|4499|315375
1635957000000|2021-11-03 16:30:00|4504|4503|4497|4496|4504|4503|4497|4496|226588
1635957300000|2021-11-03 16:35:00|4496|4495|4496|4495|4497|4496|4493|4492|153255
1635957600000|2021-11-03 16:40:00|4495|4494|4492|4491|4495|4494|4492|4491|169544
1635957900000|2021-11-03 16:45:00|4493|4492|4483|4482|4493|4492|4483|4482|221914
1635958200000|2021-11-03 16:50:00|4482|4481|4459|4458|4482|4481|4459|4458|781103
1635958500000|2021-11-03 16:55:00|4458|4459|4477|4476|4477|4476|4452|4451|742191
1635958800000|2021-11-03 17:00:00|4478|4477|4480|4479|4488|4487|4475|4474|312546
1635959100000|2021-11-03 17:05:00|4479|4478|4473|4472|4481|4480|4473|4472|170391
1635959400000|2021-11-03 17:10:00|4474|4473|4471|4470|4476|4475|4457|4456|553603
1635959700000|2021-11-03 17:15:00|4472|4471|4478|4477|4482|4481|4472|4471|599822
1635960000000|2021-11-03 17:20:00|4477|4478|4474|4473|4477|4478|4471|4470|188375
1635960300000|2021-11-03 17:25:00|4475|4474|4475|4474|4476|4475|4470|4469|142329
1635960600000|2021-11-03 17:30:00|4474|4473|4475|4474|4476|4475|4472|4471|175009
1635960900000|2021-11-03 17:35:00|4474|4473|4471|4470|4476|4476|4471|4470|120051
1635961200000|2021-11-03 17:40:00|4470|4469|4469|4468|4476|4475|4468|4467|177726
1635961500000|2021-11-03 17:45:00|4468|4467|4465|4464|4472|4471|4465|4464|214527
1635961800000|2021-11-03 17:50:00|4464|4463|4462|4461|4465|4464|4462|4461|133716
1635962100000|2021-11-03 17:55:00|4463|4462|4464|4463|4468|4467|4461|4460|222169
1635962400000|2021-11-03 18:00:00|4463|4462|4472|4471|4479|4478|4462|4461|298941
1635962700000|2021-11-03 18:05:00|4473|4472|4476|4475|4477|4476|4471|4470|155096
1635963000000|2021-11-03 18:10:00|4475|4474|4472|4471|4477|4476|4472|4471|201534
1635963300000|2021-11-03 18:15:00|4471|4470|4473|4472|4478|4477|4471|4470|177374
1635963600000|2021-11-03 18:20:00|4472|4471|4475|4474|4477|4476|4468|4467|147664
1635963900000|2021-11-03 18:25:00|4474|4473|4475|4474|4479|4478|4471|4470|330351
1635964200000|2021-11-03 18:30:00|4476|4475|4475|4474|4476|4475|4471|4470|168235
1635964500000|2021-11-03 18:35:00|4476|4475|4473|4472|4478|4477|4472|4471|244621
1635964800000|2021-11-03 18:40:00|4474|4473|4476|4475|4477|4476|4472|4471|244514
1635965100000|2021-11-03 18:45:00|4477|4476|4477|4476|4480|4479|4473|4472|419588
1635965400000|2021-11-03 18:50:00|4476|4475|4490|4489|4493|4492|4476|4475|287895
1635965700000|2021-11-03 18:55:00|4489|4488|4479|4478|4489|4488|4477|4476|290443
1635966000000|2021-11-03 19:00:00|4478|4477|4478|4477|4479|4478|4471|4470|326123
1635966300000|2021-11-03 19:05:00|4479|4478|4487|4486|4488|4487|4478|4477|238210
1635966600000|2021-11-03 19:10:00|4486|4485|4485|4484|4488|4487|4483|4482|190810
1635966900000|2021-11-03 19:15:00|4486|4485|4479|4478|4486|4485|4479|4478|247183
1635967200000|2021-11-03 19:20:00|4480|4479|4462|4461|4481|4480|4462|4461|517393
1635967500000|2021-11-03 19:25:00|4461|4460|4456|4455|4461|4461|4452|4451|786876
1635967800000|2021-11-03 19:30:00|4455|4456|4454|4453|4456|4456|4449|4448|903298
1635968100000|2021-11-03 19:35:00|4453|4452|4457|4456|4460|4459|4450|4449|504042
1635968400000|2021-11-03 19:40:00|4458|4457|4468|4467|4469|4468|4458|4457|565402
1635968700000|2021-11-03 19:45:00|4469|4468|4475|4474|4477|4476|4465|4464|925735
1635969000000|2021-11-03 19:50:00|4476|4475|4474|4473|4482|4481|4468|4467|867249
1635969300000|2021-11-03 19:55:00|4475|4474|4483|4482|4487|4486|4473|4472|2526916
1635969600000|2021-11-03 20:00:00|4486|4481|4487|4483|4489|4487|4483|4460|265002
1635969900000|2021-11-03 20:05:00|4485|4475|4483|4479|4487|4481|4482|4475|39475
1635970200000|2021-11-03 20:10:00|4482|4480|4481|4480|4483|4482|4481|4479|2790
1635970500000|2021-11-03 20:15:00|4480|4475|4480|4478|4480|4478|4478|4475|1219
1635970800000|2021-11-03 20:20:00|4479|4475|4480|4478|4481|4480|4478|4475|4494
1635971100000|2021-11-03 20:25:00|4481|4479|4481|4480|4481|4480|4481|4479|3106
1635971400000|2021-11-03 20:30:00|4480|4479|4480|4479|4480|4479|4480|4479|2023
1635971700000|2021-11-03 20:35:00|||||||||1500
1635972000000|2021-11-03 20:40:00|4481|4480|4480|4479|4481|4480|4480|4479|4052
1635972300000|2021-11-03 20:45:00|4481|4480|4481|4480|4481|4480|4480|4478|84367
1635972600000|2021-11-03 20:50:00|4482||4483||4483||4482||14495
1635972900000|2021-11-03 20:55:00|4482|4481|4482|4481|4482|4481|4482|4481|1824
1635973200000|2021-11-03 21:00:00|4483|4480|4483|4482|4483|4482|4483|4480|1592
1635973500000|2021-11-03 21:05:00|||||||||2757
1635973800000|2021-11-03 21:10:00||4481||4481||4481||4481|1509
1635974100000|2021-11-03 21:15:00|4484|4483|4485|4484|4485|4484|4484|4481|2964
1635974400000|2021-11-03 21:20:00|4486|4485|4486|4485|4486|4485|4486|4485|1091
1635974700000|2021-11-03 21:25:00|4487|4486|4487|4486|4487|4486|4487|4485|1640
1635975000000|2021-11-03 21:30:00|4486|4481|4486|4481|4487|4481|4486|4481|911
1635975300000|2021-11-03 21:35:00|4487|4482|4486|4481|4487|4483|4484|4481|419
1635975600000|2021-11-03 21:40:00||4482||4485||4485||4482|203
1635975900000|2021-11-03 21:45:00||4483||4483||4484||4483|378
1635976200000|2021-11-03 21:50:00||4484||4483||4484||4483|1915
1635976500000|2021-11-03 21:55:00|4485|4481|4486|4480|4486|4481|4483|4480|2466
1635976800000|2021-11-03 22:00:00|4483|4482|4486|4482|4486|4482|4483|4482|300
1635977100000|2021-11-03 22:05:00||4480||4484||4484||4480|420
1635977400000|2021-11-03 22:10:00|4485|4485|4486|4485|4486|4485|4485|4485|808
1635977700000|2021-11-03 22:15:00|4485|4484|4485|4480|4485|4484|4485|4480|707
1635978000000|2021-11-03 22:20:00|4486|4484|4486|4483|4486|4485|4486|4482|2955
1635978300000|2021-11-03 22:25:00|4487||4485||4487||4485||322
1635978600000|2021-11-03 22:30:00|4487||4485||4487||4484||3227
1635978900000|2021-11-03 22:35:00|||||||||824
1635979200000|2021-11-03 22:40:00|4487||4487||4487||4487||1063
1635979500000|2021-11-03 22:45:00|4488|4485|4488|4487|4488|4487|4487|4483|689
1635979800000|2021-11-03 22:50:00|4489|4488|4489|4483|4493|4488|4489|4483|2111
1635980100000|2021-11-03 22:55:00||4485||4485||4485||4485|2
1635980400000|2021-11-03 23:00:00|4488||4489||4489||4486||746
1635980700000|2021-11-03 23:05:00|4487|4483|4488|4483|4489|4483|4484|4483|933
1635981000000|2021-11-03 23:10:00|4489|4485|4488|4485|4489|4485|4488|4485|522
1635981300000|2021-11-03 23:15:00|4485|4483|4489|4479|4489|4483|4480|4479|4043
1635981600000|2021-11-03 23:20:00|4488|4480|4488|4480|4488|4480|4488|4479|230
1635981900000|2021-11-03 23:25:00||4481||4482||4482||4480|1599
1635982200000|2021-11-03 23:30:00|4489|4488|4490|4483|4490|4488|4489|4482|1436
1635982500000|2021-11-03 23:35:00|||||||||132
1635982800000|2021-11-03 23:40:00|4489|4485|4488|4483|4489|4485|4484|4482|699
1635983100000|2021-11-03 23:45:00|4489|4485|4490|4483|4490|4485|4489|4483|714
1635983400000|2021-11-03 23:50:00|4491|4490|4491|4484|4491|4490|4491|4483|379
1635983700000|2021-11-03 23:55:00|4490|4489|4492|4490|4495|4490|4489|4484|3092
1636012800000|2021-11-04 08:00:00|4699|4347|4467|4450|4699|4451|4467|4347|115
1636013100000|2021-11-04 08:05:00|4500|4454|4500|4456|4500|4467|4466|4450|1783
1636013400000|2021-11-04 08:10:00|4469|4452|4500|4450|4500|4453|4451|4450|523
1636013700000|2021-11-04 08:15:00|4469|4452|4465|4450|4500|4452|4452|4450|433
1636014000000|2021-11-04 08:20:00|4464|4452|4464|4453|4465|4453|4454|4452|318
1636014300000|2021-11-04 08:25:00|4465|4458|4464|4458|4465|4458|4463|4458|83
1636014600000|2021-11-04 08:30:00|4460|4454|4460|4455|4465|4455|4460|4453|1082
1636014900000|2021-11-04 08:35:00|4461|4453|4461|4454|4465|4454|4459|4453|237
1636015200000|2021-11-04 08:40:00||4453||4453||4454||4453|22
1636015500000|2021-11-04 08:45:00|4460||4459||4465||4459||8
1636015800000|2021-11-04 08:50:00|4464||4460||4465||4460||235
1636016100000|2021-11-04 08:55:00|4457|4457|4463|4461|4465|4461|4457|4453|857
1636016400000|2021-11-04 09:00:00|4462||4465||4465||4462||22
1636016700000|2021-11-04 09:05:00|4464|4458|4463|4453|4465|4458|4458|4453|1401
1636017000000|2021-11-04 09:10:00|4459|4454|4455|4453|4465|4456|4454|4453|962
1636017300000|2021-11-04 09:15:00|4465|4454|4464|4454|4465|4454|4454|4454|448
1636017600000|2021-11-04 09:20:00|4465|4456|4465|4460|4465|4460|4462|4454|736
1636017900000|2021-11-04 09:25:00|4463|4455|4462|4457|4465|4460|4460|4454|871
1636018200000|2021-11-04 09:30:00|4461|4458|4467|4460|4468|4463|4461|4458|2193
1636018500000|2021-11-04 09:35:00|4471|4461|4466|4463|4471|4463|4464|4460|473
1636018800000|2021-11-04 09:40:00|4468||4468||4468||4468||46
1636019100000|2021-11-04 09:45:00|4467|4461|4467|4459|4468|4461|4467|4459|927
1636019400000|2021-11-04 09:50:00|4468|4458|4465|4460|4468|4460|4465|4457|233
1636019700000|2021-11-04 09:55:00|4466|4461|4463|4461|4466|4462|4463|4461|159
1636020000000|2021-11-04 10:00:00|4465||4463||4466||4462||253
1636020300000|2021-11-04 10:05:00|4466||4463||4466||4463||213
1636020600000|2021-11-04 10:10:00|4465|4460|4459|4457|4467|4460|4459|4453|1067
1636020900000|2021-11-04 10:15:00|4461|4454|4459|4453|4462|4454|4458|4453|230
1636021200000|2021-11-04 10:20:00|4462|4458|4457|4453|4462|4458|4457|4453|143
1636021500000|2021-11-04 10:25:00|4461||4460||4461||4460||136
1636021800000|2021-11-04 10:30:00|4457|4451|4448|4445|4460|4451|4448|4445|4084
1636022100000|2021-11-04 10:35:00|4450|4448|4450|4448|4450|4448|4450|4448|1152
1636022400000|2021-11-04 10:40:00|4449|4445|4450|4445|4450|4445|4449|4445|720
1636022700000|2021-11-04 10:45:00|4449|4446|4449|4445|4449|4446|4446|4445|331
1636023000000|2021-11-04 10:50:00|4446|4446|4450|4446|4450|4447|4446|4445|1075
1636023300000|2021-11-04 10:55:00|4446|4445|4449|4436|4467|4445|4436|4420|5051
1636023600000|2021-11-04 11:00:00|4467|4439|4426|4424|4467|4455|4426|4423|30967
1636023900000|2021-11-04 11:05:00|4427|4426|4427|4424|4440|4427|4424|4420|8698
1636024200000|2021-11-04 11:10:00|4430|4425|4436|4433|4440|4438|4429|4425|17877
1636024500000|2021-11-04 11:15:00|4437|4434|4425|4423|4440|4436|4425|4422|11403
1636024800000|2021-11-04 11:20:00|4422|4420|4430|4429|4433|4429|4422|4420|4526
1636025100000|2021-11-04 11:25:00|4429|4428|4432|4431|4433|4431|4428|4426|2380
1636025400000|2021-11-04 11:30:00|4433|4432|4435|4432|4435|4432|4428|4426|5110
1636025700000|2021-11-04 11:35:00|4434|4434|4435|4432|4435|4435|4431|4430|3167
1636026000000|2021-11-04 11:40:00|4436|4433|4433|4431|4436|4434|4432|4430|3371
1636026300000|2021-11-04 11:45:00|4432|4432|4434|4432|4435|4434|4432|4431|1893
1636026600000|2021-11-04 11:50:00|4435|4433|4431|4429|4435|4434|4430|4428|3923
1636026900000|2021-11-04 11:55:00|4430|4428|4424|4420|4430|4428|4423|4420|28564
1636027200000|2021-11-04 12:00:00|4421|4421|4420|4419|4424|4424|4420|4418|54528
1636027500000|2021-11-04 12:05:00|4422|4420|4424|4423|4424|4423|4422|4419|16594
1636027800000|2021-11-04 12:10:00|4425|4424|4433|4432|4440|4437|4425|4424|19011
1636028100000|2021-11-04 12:15:00|4434|4433|4428|4423|4435|4433|4428|4423|15846
1636028400000|2021-11-04 12:20:00|4434|4425|4432|4428|4436|4435|4428|4425|18475
1636028700000|2021-11-04 12:25:00|4430|4427|4433|4428|4434|4428|4426|4425|15689
1636029000000|2021-11-04 12:30:00|4435|4430|4428|4427|4435|4432|4428|4427|9048
1636029300000|2021-11-04 12:35:00|4427|4426|4428|4425|4431|4429|4424|4422|13623
1636029600000|2021-11-04 12:40:00|4429|4426|4431|4430|4431|4430|4429|4426|11935
1636029900000|2021-11-04 12:45:00|4432|4431|4432|4430|4436|4434|4432|4430|10245
1636030200000|2021-11-04 12:50:00||4431||4431||4431||4430|2078
1636030500000|2021-11-04 12:55:00|4433|4432|4435|4432|4436|4433|4432|4432|9400
1636030800000|2021-11-04 13:00:00|4436|4433|4431|4430|4436|4435|4431|4430|10907
1636031100000|2021-11-04 13:05:00|4432|4431|4432|4431|4435|4432|4431|4430|14224
1636031400000|2021-11-04 13:10:00|4433|4432|4436|4435|4441|4440|4433|4432|20342
1636031700000|2021-11-04 13:15:00|4435|4434|4436|4435|4436|4435|4435|4430|12439
1636032000000|2021-11-04 13:20:00|4437|4436|4448|4445|4456|4455|4437|4436|53937
1636032300000|2021-11-04 13:25:00|4446|4446|4443|4429|4456|4448|4431|4429|37562
1636032600000|2021-11-04 13:30:00|4442|4430|4437|4435|4454|4439|4425|4424|696305
1636032900000|2021-11-04 13:35:00|4438|4436|4426|4425|4445|4444|4425|4424|595692
1636033200000|2021-11-04 13:40:00|4427|4426|4410|4409|4432|4431|4409|4408|864247
1636033500000|2021-11-04 13:45:00|4409|4408|4383|4382|4413|4412|4382|4381|875858
1636033800000|2021-11-04 13:50:00|4384|4383|4404|4403|4404|4403|4384|4383|379343
1636034100000|2021-11-04 13:55:00|4405|4404|4399|4398|4420|4419|4396|4395|516429
1636034400000|2021-11-04 14:00:00|4398|4397|4383|4382|4399|4398|4382|4381|482005
1636034700000|2021-11-04 14:05:00|4384|4383|4390|4389|4393|4392|4378|4377|394870
1636035000000|2021-11-04 14:10:00|4391|4390|4387|4386|4398|4397|4385|4384|218496
1636035300000|2021-11-04 14:15:00|4386|4385|4392|4391|4395|4394|4379|4378|282417
1636035600000|2021-11-04 14:20:00|4393|4392|4385|4384|4396|4395|4384|4383|233154
1636035900000|2021-11-04 14:25:00|4384|4383|4372|4371|4384|4383|4371|4370|435846
1636036200000|2021-11-04 14:30:00|4373|4372|4377|4376|4377|4377|4372|4371|266385
1636036500000|2021-11-04 14:35:00|4376|4377|4375|4374|4376|4377|4368|4367|390394
1636036800000|2021-11-04 14:40:00|4374|4373|4364|4363|4377|4377|4362|4361|478135
1636037100000|2021-11-04 14:45:00|4363|4362|4372|4371|4373|4372|4359|4358|346484
1636037400000|2021-11-04 14:50:00|4371|4370|4368|4367|4373|4372|4364|4363|253718
1636037700000|2021-11-04 14:55:00|4369|4368|4358|4357|4369|4368|4355|4354|385934
1636038000000|2021-11-04 15:00:00|4359|4358|4362|4361|4362|4362|4352|4351|339982
1636038300000|2021-11-04 15:05:00|4363|4362|4367|4366|4369|4369|4360|4359|393013
1636038600000|2021-11-04 15:10:00|4368|4367|4367|4366|4370|4369|4360|4359|185345
1636038900000|2021-11-04 15:15:00|4368|4367|4362|4361|4368|4367|4359|4358|199554
1636039200000|2021-11-04 15:20:00|4363|4362|4338|4337|4367|4366|4331|4330|778088
1636039500000|2021-11-04 15:25:00|4339|4338|4353|4352|4368|4367|4337|4336|934899
1636039800000|2021-11-04 15:30:00|4354|4353|4371|4370|4372|4371|4349|4348|439381
1636040100000|2021-11-04 15:35:00|4370|4369|4369|4368|4373|4372|4362|4361|235212
1636040400000|2021-11-04 15:40:00|4368|4367|4358|4357|4368|4367|4357|4356|246060
1636040700000|2021-11-04 15:45:00|4359|4358|4365|4364|4369|4368|4356|4355|235063
1636041000000|2021-11-04 15:50:00|4366|4365|4365|4364|4367|4366|4359|4358|124227
1636041300000|2021-11-04 15:55:00|4364|4363|4363|4362|4365|4364|4361|4360|117467
1636041600000|2021-11-04 16:00:00|4362|4361|4358|4357|4363|4362|4354|4353|225018
1636041900000|2021-11-04 16:05:00|4359|4358|4357|4356|4360|4360|4357|4356|131332
1636042200000|2021-11-04 16:10:00|4356|4355|4360|4359|4360|4359|4355|4354|150905
1636042500000|2021-11-04 16:15:00|4359|4358|4360|4359|4360|4359|4356|4355|105598
1636042800000|2021-11-04 16:20:00|4361|4360|4356|4355|4363|4362|4356|4355|173039
1636043100000|2021-11-04 16:25:00|4355|4354|4356|4355|4357|4356|4353|4352|140138
1636043400000|2021-11-04 16:30:00|4355|4354|4360|4359|4361|4360|4354|4353|162976
1636043700000|2021-11-04 16:35:00|4361|4360|4355|4354|4361|4360|4354|4353|107352
1636044000000|2021-11-04 16:40:00|4356|4355|4354|4353|4357|4357|4353|4352|132875
1636044300000|2021-11-04 16:45:00|4355|4354|4350|4349|4355|4354|4349|4348|160769
1636044600000|2021-11-04 16:50:00|4351|4350|4349|4348|4352|4351|4348|4347|186355
1636044900000|2021-11-04 16:55:00|4348|4347|4352|4351|4353|4352|4347|4346|254028
1636045200000|2021-11-04 17:00:00|4353|4352|4359|4358|4359|4358|4353|4352|199134
1636045500000|2021-11-04 17:05:00|4360|4359|4359|4358|4360|4359|4356|4355|153945
1636045800000|2021-11-04 17:10:00|4360|4359|4359|4358|4363|4362|4358|4357|169255
1636046100000|2021-11-04 17:15:00|4360|4359|4362|4361|4362|4361|4358|4357|99734
1636046400000|2021-11-04 17:20:00|4361|4360|4360|4359|4362|4361|4356|4355|144365
1636046700000|2021-11-04 17:25:00|4361|4360|4360|4359|4362|4361|4356|4355|100178
1636047000000|2021-11-04 17:30:00|4359|4358|4359|4358|4359|4359|4356|4356|104963
1636047300000|2021-11-04 17:35:00|4358|4357|4356|4355|4358|4358|4353|4352|159697
1636047600000|2021-11-04 17:40:00|4357|4356|4354|4353|4357|4356|4353|4352|151180
1636047900000|2021-11-04 17:45:00|4353|4352|4353|4352|4354|4353|4352|4351|96224
1636048200000|2021-11-04 17:50:00|4354|4353|4357|4356|4357|4356|4352|4351|140352
1636048500000|2021-11-04 17:55:00|4356|4355|4353|4352|4357|4356|4353|4352|102908
1636048800000|2021-11-04 18:00:00|4354|4353|4345|4344|4355|4354|4345|4344|200038
1636049100000|2021-11-04 18:05:00|4344|4343|4346|4345|4347|4346|4344|4343|89795
1636049400000|2021-11-04 18:10:00|4345|4344|4349|4348|4349|4348|4344|4343|143986
1636049700000|2021-11-04 18:15:00|4350|4349|4349|4348|4351|4350|4345|4344|110911
1636050000000|2021-11-04 18:20:00|4348|4347|4350|4349|4351|4350|4347|4346|123810
1636050300000|2021-11-04 18:25:00|4349|4348|4354|4353|4354|4353|4348|4347|125702
1636050600000|2021-11-04 18:30:00|4355|4354|4355|4354|4357|4356|4352|4351|152971
1636050900000|2021-11-04 18:35:00|4354|4353|4354|4353|4356|4355|4351|4350|167736
1636051200000|2021-11-04 18:40:00|4355|4354|4352|4351|4357|4356|4351|4350|201818
1636051500000|2021-11-04 18:45:00|4353|4352|4357|4356|4357|4356|4353|4352|178771
1636051800000|2021-11-04 18:50:00|4358|4357|4364|4363|4364|4363|4357|4356|171693
1636052100000|2021-11-04 18:55:00|4363|4362|4366|4365|4367|4366|4363|4362|178099
1636052400000|2021-11-04 19:00:00|4367|4366|4361|4360|4368|4367|4361|4360|174547
1636052700000|2021-11-04 19:05:00|4360|4359|4355|4354|4360|4359|4354|4353|182942
1636053000000|2021-11-04 19:10:00|4354|4353|4359|4358|4359|4358|4352|4351|196418
1636053300000|2021-11-04 19:15:00|4358|4359|4354|4353|4358|4359|4351|4350|169111
1636053600000|2021-11-04 19:20:00|4355|4354|4350|4349|4355|4354|4350|4349|202277
1636053900000|2021-11-04 19:25:00|4351|4350|4350|4349|4352|4351|4349|4348|215857
1636054200000|2021-11-04 19:30:00|4351|4350|4362|4361|4362|4361|4351|4350|247162
1636054500000|2021-11-04 19:35:00|4361|4360|4366|4365|4368|4367|4361|4360|329220
1636054800000|2021-11-04 19:40:00|4365|4364|4365|4364|4367|4366|4358|4357|370361
1636055100000|2021-11-04 19:45:00|4364|4363|4369|4368|4369|4368|4361|4360|459536
1636055400000|2021-11-04 19:50:00|4370|4369|4377|4376|4377|4376|4370|4369|723196
1636055700000|2021-11-04 19:55:00|4378|4377|4388|4387|4388|4387|4376|4375|1990671
1636056000000|2021-11-04 20:00:00|4389|4386|4382|4380|4389|4386|4370|4352|847466
1636056300000|2021-11-04 20:05:00|4381|4381|4380|4376|4381|4381|4380|4370|21154
1636056600000|2021-11-04 20:10:00|4377|4375|4380|4367|4380|4377|4375|4353|3232
1636056900000|2021-11-04 20:15:00|4376|4371|4380|4373|4380|4376|4375|4371|122796
1636057200000|2021-11-04 20:20:00|4379|4374|4378|4374|4380|4374|4374|4374|87104
1636057500000|2021-11-04 20:25:00|4380|4375|4376|4374|4380|4377|4376|4373|1754
1636057800000|2021-11-04 20:30:00|4377|4373|4376|4373|4377|4373|4376|4373|1973
1636058100000|2021-11-04 20:35:00|4377|4376|4378|4375|4380|4376|4376|4373|1893
1636058400000|2021-11-04 20:40:00|4380||4378||4380||4376||1093
1636058700000|2021-11-04 20:45:00|4380|4376|4381|4380|4381|4380|4378|4376|5410
1636059000000|2021-11-04 20:50:00|4382|4381|4385|4383|4385|4383|4382|4380|5075
1636059300000|2021-11-04 20:55:00||4384||4384||4384||4384|954
1636059600000|2021-11-04 21:00:00|4388|4382|4384|4383|4388|4383|4384|4382|1602
1636059900000|2021-11-04 21:05:00|4382|4382|4386|4382|4386|4382|4382|4380|1181
1636060200000|2021-11-04 21:10:00|||||||||1165
1636060500000|2021-11-04 21:15:00|4385|4380|4385|4375|4385|4380|4375|4374|1677
1636060800000|2021-11-04 21:20:00||4374||4374||4376||4374|925
1636061100000|2021-11-04 21:25:00|4379|4377|4379|4376|4379|4377|4379|4376|160
1636061400000|2021-11-04 21:30:00||4377||4377||4377||4377|204
1636061700000|2021-11-04 21:35:00||4376||4376||4376||4376|233
1636062000000|2021-11-04 21:40:00||4377||4376||4377||4376|292
1636062300000|2021-11-04 21:45:00|4381|4377|4381|4377|4381|4377|4381|4377|820
1636062600000|2021-11-04 21:50:00||4379||4379||4379||4379|96
1636062900000|2021-11-04 21:55:00|4380|4385|4386|4385|4386|4385|4380|4385|3736
1636063200000|2021-11-04 22:00:00|||||||||861
1636063500000|2021-11-04 22:05:00|||||||||616
1636063800000|2021-11-04 22:10:00|4385|4381|4385|4375|4385|4381|4385|4375|7983
1636064100000|2021-11-04 22:15:00|4386|4376|4385|4376|4386|4376|4385|4376|501
1636064400000|2021-11-04 22:20:00|4380|4377|4380|4378|4380|4378|4380|4376|301
1636064700000|2021-11-04 22:25:00|4385|4379|4384|4379|4385|4379|4384|4379|147
1636065000000|2021-11-04 22:30:00|4381|4381|4385|4377|4385|4384|4381|4377|2079
1636065300000|2021-11-04 22:35:00|4384|4375|4384|4382|4384|4382|4384|4375|70
1636065600000|2021-11-04 22:40:00|4382|4377|4382|4377|4384|4377|4380|4377|744
1636065900000|2021-11-04 22:45:00|||||||||106
1636066200000|2021-11-04 22:50:00|4380||4382||4382||4380||490
1636066500000|2021-11-04 22:55:00|4384|4380|4386|4382|4386|4385|4384|4377|2333
1636066800000|2021-11-04 23:00:00|||||||||10
1636067100000|2021-11-04 23:05:00|4380|4385|4380|4377|4380|4385|4380|4377|3668
1636067400000|2021-11-04 23:10:00||4375||4375||4375||4375|305
1636067700000|2021-11-04 23:15:00|||||||||60
1636068000000|2021-11-04 23:20:00||4376||4376||4376||4375|883
1636068300000|2021-11-04 23:25:00||4378||4376||4378||4376|1034
1636068600000|2021-11-04 23:30:00||4377||4377||4377||4377|591
1636068900000|2021-11-04 23:35:00|4378||4378||4378||4378||765
1636069200000|2021-11-04 23:40:00|4380|4378|4380|4378|4380|4378|4380|4378|1408
1636069500000|2021-11-04 23:45:00|4385|4380|4385|4380|4385|4380|4385|4379|530
1636069800000|2021-11-04 23:50:00||4381||4381||4381||4381|210
1636070100000|2021-11-04 23:55:00|4386|4383|4386|4378|4386|4383|4386|4377|1908
1636099200000|2021-11-05 08:00:00|4509|4287|4365|4350|4509|4357|4355|4287|612
1636099500000|2021-11-05 08:05:00|4370|4356|4384|4370|4386|4370|4365|4350|1398
1636099800000|2021-11-05 08:10:00|4386|4368|4386|4376|4386|4381|4382|4366|1093
1636100100000|2021-11-05 08:15:00|4385|4377|4385|4377|4385|4377|4384|4376|31
1636100400000|2021-11-05 08:20:00|4384|4375|4385|4376|4385|4377|4384|4370|100
1636100700000|2021-11-05 08:25:00||4375||4377||4377||4375|0
1636101000000|2021-11-05 08:30:00|4383|4371|4385|4377|4385|4377|4383|4371|100
1636101300000|2021-11-05 08:35:00|4384|4376|4385|4376|4385|4378|4384|4371|54
1636101600000|2021-11-05 08:40:00|4384|4371|4383|4375|4385|4376|4383|4371|32
1636101900000|2021-11-05 08:45:00|4385|4377|4383|4373|4385|4377|4383|4371|396
1636102200000|2021-11-05 08:50:00|4382|4371|4383|4374|4385|4375|4382|4370|7
1636102500000|2021-11-05 08:55:00|4382|4375|4382|4373|4382|4375|4381|4371|77
1636102800000|2021-11-05 09:00:00|4385|4376|4383|4373|4385|4376|4381|4371|100
1636103100000|2021-11-05 09:05:00|4382|4374|4382|4374|4385|4374|4382|4370|2
1636103400000|2021-11-05 09:10:00|4377|4372|4379|4376|4380|4376|4377|4371|11
1636103700000|2021-11-05 09:15:00|4381|4374|4381|4376|4381|4377|4381|4374|177
1636104000000|2021-11-05 09:20:00|||||||||90
1636104300000|2021-11-05 09:25:00|4379|4378|4379|4378|4379|4378|4379|4378|138
1636104600000|2021-11-05 09:30:00|4384|4377|4385|4378|4385|4379|4384|4377|316
1636104900000|2021-11-05 09:35:00||4379||4379||4379||4379|32
1636105200000|2021-11-05 09:40:00|4380|4378|4379|4378|4385|4379|4379|4377|154
1636105500000|2021-11-05 09:45:00|4378|4376|4379|4376|4379|4376|4378|4376|67
1636105800000|2021-11-05 09:50:00|||||||||102
1636106100000|2021-11-05 09:55:00||4377||4376||4377||4376|950
1636106400000|2021-11-05 10:00:00|4380|4378|4381|4377|4381|4380|4380|4376|538
1636106700000|2021-11-05 10:05:00|4383|4378|4392|4385|4396|4385|4383|4376|2326
1636107000000|2021-11-05 10:10:00|4396|4386|4390|4380|4396|4388|4384|4376|177
1636107300000|2021-11-05 10:15:00|4389|4381|4390|4381|4392|4382|4389|4380|58
1636107600000|2021-11-05 10:20:00|4395|4380|4387|4381|4395|4381|4385|4377|38
1636107900000|2021-11-05 10:25:00|4394|4382|4385|4381|4394|4382|4385|4381|21
1636108200000|2021-11-05 10:30:00|4388||4385||4388||4385||21
1636108500000|2021-11-05 10:35:00|4389|4385|4392|4385|4396|4385|4389|4378|345
1636108800000|2021-11-05 10:40:00|4389||4389||4392||4388||11
1636109100000|2021-11-05 10:45:00|4391|4387|4796|4788|4811|4790|4391|4385|232509
1636109400000|2021-11-05 10:50:00|4797|4790|4916|4895|4966|4959|4770|4766|235553
1636109700000|2021-11-05 10:55:00|4900|4890|4855|4850|4948|4942|4851|4850|340807
1636110000000|2021-11-05 11:00:00|4854|4843|4810|4801|4859|4852|4759|4750|650480
1636110300000|2021-11-05 11:05:00|4807|4802|4770|4760|4810|4805|4765|4760|269841
1636110600000|2021-11-05 11:10:00|4765|4761|4718|4711|4794|4793|4707|4705|416795
1636110900000|2021-11-05 11:15:00|4716|4714|4775|4770|4791|4790|4714|4711|363437
1636111200000|2021-11-05 11:20:00|4784|4769|4798|4795|4825|4823|4770|4769|274337
1636111500000|2021-11-05 11:25:00|4800|4797|4820|4815|4856|4854|4787|4786|439196
1636111800000|2021-11-05 11:30:00|4818|4816|4856|4850|4868|4865|4798|4797|493036
1636112100000|2021-11-05 11:35:00|4853|4851|4853|4852|4861|4860|4848|4845|274000
1636112400000|2021-11-05 11:40:00|4852|4851|4890|4889|4890|4889|4818|4815|559402
1636112700000|2021-11-05 11:45:00|4889|4887|4830|4829|4892|4890|4830|4828|307527
1636113000000|2021-11-05 11:50:00|4829|4828|4847|4845|4865|4862|4827|4826|239367
1636113300000|2021-11-05 11:55:00|4848|4844|4880|4879|4883|4881|4845|4843|188413
1636113600000|2021-11-05 12:00:00|4881|4880|4893|4892|4910|4910|4861|4859|1692201
1636113900000|2021-11-05 12:05:00|4894|4890|4900|4899|4905|4905|4890|4888|371122
1636114200000|2021-11-05 12:10:00|4899|4898|4913|4910|4920|4919|4886|4885|608102
1636114500000|2021-11-05 12:15:00|4912|4911|4920|4918|4920|4920|4902|4901|440088
1636114800000|2021-11-05 12:20:00|4919|4917|4918|4917|4950|4950|4916|4915|652988
1636115100000|2021-11-05 12:25:00|4919|4918|4938|4936|4949|4948|4918|4917|377027
1636115400000|2021-11-05 12:30:00|4937|4937|4913|4912|4941|4940|4891|4888|392026
1636115700000|2021-11-05 12:35:00|4912|4911|4844|4842|4912|4911|4832|4830|766402
1636116000000|2021-11-05 12:40:00|4843|4841|4802|4799|4850|4849|4789|4788|920529
1636116300000|2021-11-05 12:45:00|4803|4801|4863|4861|4873|4872|4803|4801|547556
1636116600000|2021-11-05 12:50:00|4862|4862|4875|4874|4875|4875|4850|4849|340102
1636116900000|2021-11-05 12:55:00|4876|4875|4831|4830|4885|4884|4827|4826|430604
1636117200000|2021-11-05 13:00:00|4832|4831|4846|4845|4846|4845|4823|4821|442348
1636117500000|2021-11-05 13:05:00|4845|4844|4856|4855|4870|4869|4844|4843|540883
1636117800000|2021-11-05 13:10:00|4857|4856|4876|4875|4876|4875|4847|4846|639021
1636118100000|2021-11-05 13:15:00|4877|4876|4814|4813|4879|4877|4807|4805|452346
1636118400000|2021-11-05 13:20:00|4813|4811|4819|4813|4834|4831|4780|4775|541947
1636118700000|2021-11-05 13:25:00|4815|4814|4809|4802|4830|4828|4805|4802|221721
1636119000000|2021-11-05 13:30:00|4811|4803|4766|4764|4839|4835|4701|4700|10633910
1636119300000|2021-11-05 13:35:00|4765|4763|4773|4772|4810|4809|4742|4741|3803761
1636119600000|2021-11-05 13:40:00|4772|4771|4795|4794|4801|4800|4755|4754|3176865
1636119900000|2021-11-05 13:45:00|4794|4793|4809|4808|4845|4844|4786|4785|4513764
1636120200000|2021-11-05 13:50:00|4808|4807|4827|4825|4881|4880|4801|4800|3624426
1636120500000|2021-11-05 13:55:00|4826|4826|4803|4802|4849|4848|4803|4802|1714995
1636120800000|2021-11-05 14:00:00|4802|4801|4791|4790|4813|4812|4770|4769|2233225
1636121100000|2021-11-05 14:05:00|4790|4789|4778|4777|4799|4798|4777|4776|1398412
1636121400000|2021-11-05 14:10:00|4779|4776|4757|4756|4786|4785|4753|4752|1330801
1636121700000|2021-11-05 14:15:00|4756|4755|4743|4742|4757|4756|4713|4712|1710094
1636122000000|2021-11-05 14:20:00|4742|4741|4726|4725|4748|4747|4726|4725|855853
1636122300000|2021-11-05 14:25:00|4725|4724|4715|4714|4728|4727|4680|4679|2157242
1636122600000|2021-11-05 14:30:00|4714|4713|4725|4724|4735|4734|4714|4713|1137566
1636122900000|2021-11-05 14:35:00|4724|4723|4730|4729|4748|4747|4721|4720|1110588
1636123200000|2021-11-05 14:40:00|4731|4730|4738|4737|4748|4747|4724|4723|1344643
1636123500000|2021-11-05 14:45:00|4737|4736|4737|4736|4750|4749|4734|4733|748123
1636123800000|2021-11-05 14:50:00|4736|4735|4764|4763|4764|4763|4736|4735|857329
1636124100000|2021-11-05 14:55:00|4765|4764|4760|4759|4768|4767|4747|4746|1007942
1636124400000|2021-11-05 15:00:00|4761|4760|4748|4747|4761|4760|4741|4740|818882
1636124700000|2021-11-05 15:05:00|4749|4748|4748|4747|4750|4749|4740|4739|505461
1636125000000|2021-11-05 15:10:00|4747|4746|4740|4739|4755|4754|4738|4737|871390
1636125300000|2021-11-05 15:15:00|4739|4738|4743|4742|4744|4743|4728|4727|850265
1636125600000|2021-11-05 15:20:00|4742|4741|4741|4740|4748|4747|4733|4732|683845
1636125900000|2021-11-05 15:25:00|4742|4741|4755|4754|4765|4764|4741|4740|946395
1636126200000|2021-11-05 15:30:00|4756|4755|4774|4773|4775|4774|4756|4755|798922
1636126500000|2021-11-05 15:35:00|4775|4774|4780|4779|4780|4779|4765|4764|1125074
1636126800000|2021-11-05 15:40:00|4781|4780|4789|4788|4793|4792|4781|4780|1034197
1636127100000|2021-11-05 15:45:00|4788|4787|4772|4771|4791|4790|4772|4771|945872
1636127400000|2021-11-05 15:50:00|4771|4770|4769|4768|4776|4775|4762|4761|715413
1636127700000|2021-11-05 15:55:00|4770|4769|4745|4744|4777|4776|4742|4741|935727
1636128000000|2021-11-05 16:00:00|4744|4743|4730|4729|4744|4743|4722|4721|1171254
1636128300000|2021-11-05 16:05:00|4731|4730|4736|4735|4743|4742|4730|4729|1046728
1636128600000|2021-11-05 16:10:00|4737|4736|4738|4737|4743|4742|4724|4723|670510
1636128900000|2021-11-05 16:15:00|4737|4736|4727|4726|4739|4738|4726|4725|559484
1636129200000|2021-11-05 16:20:00|4726|4725|4739|4738|4741|4740|4724|4723|644789
1636129500000|2021-11-05 16:25:00|4738|4737|4728|4727|4739|4738|4725|4724|613011
1636129800000|2021-11-05 16:30:00|4727|4726|4726|4725|4729|4728|4716|4715|857584
1636130100000|2021-11-05 16:35:00|4725|4724|4718|4717|4729|4728|4714|4713|493061
1636130400000|2021-11-05 16:40:00|4719|4718|4711|4710|4721|4720|4710|4709|388920
1636130700000|2021-11-05 16:45:00|4710|4709|4702|4701|4714|4713|4702|4701|832843
1636131000000|2021-11-05 16:50:00|4701|4700|4722|4721|4723|4722|4700|4699|1095544
1636131300000|2021-11-05 16:55:00|4721|4720|4705|4704|4722|4721|4701|4700|701158
1636131600000|2021-11-05 17:00:00|4706|4705|4709|4708|4710|4710|4704|4703|513292
1636131900000|2021-11-05 17:05:00|4708|4707|4695|4694|4710|4709|4692|4691|534099
1636132200000|2021-11-05 17:10:00|4696|4695|4673|4672|4699|4698|4671|4670|1197643
1636132500000|2021-11-05 17:15:00|4672|4671|4659|4658|4673|4672|4657|4656|1006083
1636132800000|2021-11-05 17:20:00|4660|4659|4662|4661|4688|4687|4657|4656|2586498
1636133100000|2021-11-05 17:25:00|4663|4662|4681|4680|4688|4687|4660|4659|1550111
1636133400000|2021-11-05 17:30:00|4680|4679|4693|4692|4704|4703|4678|4677|900125
1636133700000|2021-11-05 17:35:00|4692|4690|4681|4680|4692|4691|4679|4678|589888
1636134000000|2021-11-05 17:40:00|4680|4681|4674|4673|4681|4681|4673|4672|424221
1636134300000|2021-11-05 17:45:00|4673|4674|4696|4695|4702|4701|4671|4670|2223947
1636134600000|2021-11-05 17:50:00|4697|4696|4713|4712|4713|4712|4697|4696|557215
1636134900000|2021-11-05 17:55:00|4714|4713|4733|4732|4735|4734|4714|4713|700996
1636135200000|2021-11-05 18:00:00|4732|4731|4739|4738|4744|4743|4729|4728|599050
1636135500000|2021-11-05 18:05:00|4740|4739|4723|4722|4742|4741|4722|4721|562155
1636135800000|2021-11-05 18:10:00|4722|4721|4746|4745|4747|4746|4722|4721|570304
1636136100000|2021-11-05 18:15:00|4747|4746|4761|4760|4762|4761|4731|4730|1058343
1636136400000|2021-11-05 18:20:00|4760|4759|4743|4742|4760|4759|4727|4726|1627391
1636136700000|2021-11-05 18:25:00|4744|4743|4746|4745|4750|4749|4731|4730|707692
1636137000000|2021-11-05 18:30:00|4747|4746|4763|4762|4785|4784|4745|4744|1383165
1636137300000|2021-11-05 18:35:00|4762|4761|4774|4773|4782|4781|4759|4758|1016934
1636137600000|2021-11-05 18:40:00|4773|4772|4776|4775|4781|4780|4767|4766|753640
1636137900000|2021-11-05 18:45:00|4777|4776|4773|4772|4783|4782|4769|4768|629941
1636138200000|2021-11-05 18:50:00|4774|4773|4765|4764|4774|4773|4755|4754|767849
1636138500000|2021-11-05 18:55:00|4766|4765|4768|4767|4774|4773|4765|4765|480684
1636138800000|2021-11-05 19:00:00|4769|4768|4780|4779|4780|4779|4765|4764|563250
1636139100000|2021-11-05 19:05:00|4779|4778|4798|4797|4798|4797|4779|4778|1257608
1636139400000|2021-11-05 19:10:00|4797|4796|4815|4814|4816|4815|4795|4794|2389721
1636139700000|2021-11-05 19:15:00|4816|4815|4813|4812|4825|4824|4811|4810|1777359
1636140000000|2021-11-05 19:20:00|4812|4813|4831|4830|4831|4830|4801|4800|1299636
1636140300000|2021-11-05 19:25:00|4832|4831|4842|4841|4846|4845|4819|4818|2062546
1636140600000|2021-11-05 19:30:00|4843|4842|4854|4853|4855|4854|4830|4829|1756205
1636140900000|2021-11-05 19:35:00|4855|4854|4856|4855|4859|4858|4844|4843|1838942
1636141200000|2021-11-05 19:40:00|4858|4854|4842|4838|4858|4854|4840|4836|162943
1636141500000|2021-11-05 19:45:00|4841|4837|4849|4845|4855|4851|4839|4835|131370
1636141800000|2021-11-05 19:50:00|4850|4846|4875|4871|4875|4871|4850|4846|113753
1636142100000|2021-11-05 19:55:00|4873|4869|4863|4859|4881|4877|4863|4859|100257
1636142400000|2021-11-05 20:00:00|4865|4850|4869|4861|4872|4866|4856|4850|323915
1636142700000|2021-11-05 20:05:00|4865|4862|4873|4870|4879|4875|4864|4860|154252
1636143000000|2021-11-05 20:10:00|4875|4868|4869|4863|4875|4871|4864|4862|166383
1636143300000|2021-11-05 20:15:00|4867|4860|4871|4863|4872|4867|4867|4860|0
1636143600000|2021-11-05 20:20:00|4872|4864|4879|4873|4879|4874|4869|4863|0
1636143900000|2021-11-05 20:25:00|4880|4872|4878|4870|4880|4876|4876|4869|0
1636144200000|2021-11-05 20:30:00|4877|4871|4878|4868|4879|4875|4876|4868|0
1636144500000|2021-11-05 20:35:00|4875|4869|4876|4871|4878|4872|4873|4869|0
1636144800000|2021-11-05 20:40:00|4877||4877||4877||4877||0
1636145100000|2021-11-05 20:45:00|4875|4872|4872|4871|4875|4873|4871|4869|28463
1636145400000|2021-11-05 20:50:00|4871|4869|4872|4870|4873|4871|4870|4869|50413
1636145700000|2021-11-05 20:55:00|4873|4871|4873|4871|4876|4875|4872|4871|33024
1636362000000|2021-11-08 09:00:00|5130|4708|4924|4911|5130|4935|4883|4708|146986
1636362300000|2021-11-08 09:05:00|4920|4919|4930|4929|4940|4939|4920|4911|31122
1636362600000|2021-11-08 09:10:00|4929|4928|4936|4935|4940|4938|4928|4927|21718
1636362900000|2021-11-08 09:15:00|4934|4934|4936|4930|4936|4934|4922|4920|23089
1636363200000|2021-11-08 09:20:00|4933|4931|4939|4935|4940|4939|4933|4930|18144
1636363500000|2021-11-08 09:25:00|4938|4936|4937|4936|4940|4939|4936|4932|11170
1636363800000|2021-11-08 09:30:00|4936|4935|4934|4932|4937|4935|4922|4920|19378
1636364100000|2021-11-08 09:35:00|4933|4933|4930|4922|4934|4933|4930|4921|6062
1636364400000|2021-11-08 09:40:00|4931|4923|4940|4939|4940|4939|4930|4922|21815
1636364700000|2021-11-08 09:45:00|4939|4937|4937|4930|4940|4939|4924|4921|21458
1636365000000|2021-11-08 09:50:00|4935|4934|4935|4932|4939|4935|4924|4920|27776
1636365300000|2021-11-08 09:55:00|4932|4928|4934|4929|4939|4935|4930|4925|18907
1636365600000|2021-11-08 10:00:00|4935|4930|4930|4927|4935|4931|4928|4925|3751
1636365900000|2021-11-08 10:05:00|4935|4929|4930|4926|4935|4933|4926|4924|4474
1636366200000|2021-11-08 10:10:00|4929|4925|4930|4929|4930|4929|4925|4920|6087
1636366500000|2021-11-08 10:15:00|4929|4928|4924|4921|4930|4929|4920|4920|7767
1636366800000|2021-11-08 10:20:00|4923|4920|4926|4925|4928|4925|4923|4920|3252
1636367100000|2021-11-08 10:25:00|4925|4924|4920|4916|4926|4924|4918|4916|6784
1636367400000|2021-11-08 10:30:00|4918|4918|4916|4913|4920|4919|4915|4910|4665
1636367700000|2021-11-08 10:35:00|4917|4912|4910|4906|4917|4913|4907|4906|11365
1636368000000|2021-11-08 10:40:00|4907|4905|4911|4909|4912|4911|4901|4900|8142
1636368300000|2021-11-08 10:45:00|4910|4910|4905|4903|4912|4911|4897|4896|16226
1636368600000|2021-11-08 10:50:00|4909|4902|4895|4888|4909|4902|4884|4880|45313
1636368900000|2021-11-08 10:55:00|4894|4891|4893|4893|4895|4895|4884|4883|7935
1636369200000|2021-11-08 11:00:00|4899|4894|4895|4888|4899|4896|4893|4885|7657
1636369500000|2021-11-08 11:05:00|4892|4891|4890|4889|4895|4894|4890|4887|5827
1636369800000|2021-11-08 11:10:00|4889|4888|4889|4888|4890|4888|4883|4883|7713
1636370100000|2021-11-08 11:15:00|4890|4889|4890|4887|4890|4889|4885|4884|19075
1636370400000|2021-11-08 11:20:00|4892|4890|4899|4898|4899|4898|4892|4887|7589
1636370700000|2021-11-08 11:25:00|4895|4894|4898|4890|4899|4896|4890|4889|9494
1636371000000|2021-11-08 11:30:00|4897|4891|4898|4893|4898|4897|4894|4890|2002
1636371300000|2021-11-08 11:35:00|4897|4895|4896|4892|4898|4895|4892|4890|6243
1636371600000|2021-11-08 11:40:00|4895|4891|4892|4891|4898|4895|4892|4890|8055
1636371900000|2021-11-08 11:45:00|4894|4892|4898|4895|4898|4897|4894|4892|5226
1636372200000|2021-11-08 11:50:00|4896|4896|4899|4896|4899|4897|4896|4894|14688
1636372500000|2021-11-08 11:55:00|4897|4897|4897|4894|4899|4897|4892|4890|20848
1636372800000|2021-11-08 12:00:00|4898|4892|4865|4862|4899|4898|4863|4861|199659
1636373100000|2021-11-08 12:05:00|4860|4861|4840|4835|4871|4864|4839|4835|84004
1636373400000|2021-11-08 12:10:00|4839|4837|4864|4859|4869|4861|4827|4825|53742
1636373700000|2021-11-08 12:15:00|4863|4860|4855|4851|4865|4863|4844|4836|42237
1636374000000|2021-11-08 12:20:00|4854|4852|4864|4862|4864|4862|4854|4852|33943
1636374300000|2021-11-08 12:25:00|4863|4863|4868|4866|4872|4867|4862|4862|20371
1636374600000|2021-11-08 12:30:00|4869|4865|4867|4861|4872|4871|4859|4857|20232
1636374900000|2021-11-08 12:35:00|4865|4860|4870|4865|4871|4869|4862|4860|11987
1636375200000|2021-11-08 12:40:00|4871|4870|4867|4866|4872|4871|4867|4862|23041
1636375500000|2021-11-08 12:45:00|4869|4867|4864|4863|4872|4870|4863|4861|26420
1636375800000|2021-11-08 12:50:00|4863|4862|4854|4850|4863|4862|4852|4850|24529
1636376100000|2021-11-08 12:55:00|4855|4851|4841|4839|4858|4856|4840|4839|42690
1636376400000|2021-11-08 13:00:00|4842|4840|4847|4845|4848|4847|4841|4838|209501
1636376700000|2021-11-08 13:05:00|4846|4846|4844|4843|4851|4850|4844|4843|51404
1636377000000|2021-11-08 13:10:00|4843|4842|4846|4843|4851|4850|4839|4838|49493
1636377300000|2021-11-08 13:15:00|4844|4844|4848|4847|4851|4849|4840|4838|32229
1636377600000|2021-11-08 13:20:00|4847|4846|4850|4848|4850|4849|4847|4846|18683
1636377900000|2021-11-08 13:25:00|4849|4849|4841|4839|4850|4849|4840|4839|25914
1636378200000|2021-11-08 13:30:00|4840|4838|4844|4842|4850|4849|4834|4833|57829
1636378500000|2021-11-08 13:35:00|4845|4843|4839|4837|4845|4844|4836|4834|37568
1636378800000|2021-11-08 13:40:00|4840|4838|4831|4829|4842|4839|4828|4827|58774
1636379100000|2021-11-08 13:45:00|4830|4827|4850|4848|4851|4849|4830|4827|36666
1636379400000|2021-11-08 13:50:00|4849|4847|4855|4852|4864|4862|4848|4847|54279
1636379700000|2021-11-08 13:55:00|4857|4853|4860|4857|4862|4860|4857|4852|161433
1636380000000|2021-11-08 14:00:00|4861|4858|4873|4872|4873|4872|4855|4853|62680
1636380300000|2021-11-08 14:05:00|4872|4870|4862|4860|4873|4870|4860|4858|49464
1636380600000|2021-11-08 14:10:00|4867|4861|4850|4849|4869|4867|4846|4840|129653
1636380900000|2021-11-08 14:15:00|4851|4848|4870|4866|4870|4866|4847|4844|40213
1636381200000|2021-11-08 14:20:00|4869|4867|4877|4875|4880|4879|4869|4867|112422
1636381500000|2021-11-08 14:25:00|4876|4874|4865|4855|4884|4880|4851|4847|62728
1636381800000|2021-11-08 14:30:00|4864|4856|4828|4826|4879|4878|4819|4816|2863697
1636382100000|2021-11-08 14:35:00|4829|4827|4820|4818|4837|4835|4781|4769|1852246
1636382400000|2021-11-08 14:40:00|4819|4819|4820|4819|4838|4837|4795|4794|1363388
1636382700000|2021-11-08 14:45:00|4821|4820|4811|4810|4826|4825|4796|4795|799816
1636383000000|2021-11-08 14:50:00|4812|4811|4805|4804|4829|4828|4802|4801|643504
1636383300000|2021-11-08 14:55:00|4806|4805|4848|4847|4849|4848|4803|4802|806815
1636383600000|2021-11-08 15:00:00|4849|4848|4811|4810|4850|4849|4806|4805|742265
1636383900000|2021-11-08 15:05:00|4812|4811|4791|4790|4813|4812|4765|4765|1752846
1636384200000|2021-11-08 15:10:00|4790|4789|4773|4772|4794|4793|4765|4764|1226010
1636384500000|2021-11-08 15:15:00|4774|4773|4767|4766|4777|4776|4761|4760|845653
1636384800000|2021-11-08 15:20:00|4766|4765|4796|4795|4803|4802|4766|4765|583431
1636385100000|2021-11-08 15:25:00|4795|4794|4779|4778|4795|4794|4777|4776|644937
1636385400000|2021-11-08 15:30:00|4780|4779|4794|4793|4806|4805|4780|4779|562744
1636385700000|2021-11-08 15:35:00|4795|4794|4801|4800|4806|4805|4794|4793|371777
1636386000000|2021-11-08 15:40:00|4802|4801|4799|4798|4805|4804|4793|4792|407575
1636386300000|2021-11-08 15:45:00|4800|4799|4797|4796|4802|4801|4792|4791|297329
1636386600000|2021-11-08 15:50:00|4798|4797|4794|4793|4805|4804|4791|4790|535928
1636386900000|2021-11-08 15:55:00|4795|4794|4786|4785|4798|4797|4785|4784|530340
1636387200000|2021-11-08 16:00:00|4785|4784|4782|4781|4788|4787|4777|4776|352032
1636387500000|2021-11-08 16:05:00|4781|4780|4780|4779|4789|4788|4778|4777|459816
1636387800000|2021-11-08 16:10:00|4781|4780|4786|4785|4790|4789|4781|4780|324293
1636388100000|2021-11-08 16:15:00|4787|4786|4783|4782|4793|4792|4778|4777|335033
1636388400000|2021-11-08 16:20:00|4784|4783|4775|4774|4786|4785|4774|4773|337042
1636388700000|2021-11-08 16:25:00|4776|4775|4781|4780|4783|4782|4772|4772|298675
1636389000000|2021-11-08 16:30:00|4782|4781|4783|4782|4784|4783|4779|4778|232491
1636389300000|2021-11-08 16:35:00|4784|4783|4794|4793|4795|4794|4783|4782|325598
1636389600000|2021-11-08 16:40:00|4795|4794|4788|4787|4797|4796|4786|4785|291678
1636389900000|2021-11-08 16:45:00|4789|4788|4794|4793|4797|4797|4788|4787|308965
1636390200000|2021-11-08 16:50:00|4795|4794|4807|4806|4807|4806|4794|4794|444006
1636390500000|2021-11-08 16:55:00|4808|4807|4803|4802|4810|4809|4800|4799|400769
1636390800000|2021-11-08 17:00:00|4804|4803|4810|4809|4814|4813|4803|4802|351130
1636391100000|2021-11-08 17:05:00|4811|4810|4820|4819|4824|4823|4810|4809|417478
1636391400000|2021-11-08 17:10:00|4819|4818|4808|4807|4820|4819|4808|4807|311215
1636391700000|2021-11-08 17:15:00|4809|4808|4825|4824|4827|4826|4809|4808|397488
1636392000000|2021-11-08 17:20:00|4826|4825|4839|4838|4839|4838|4825|4824|375071
1636392300000|2021-11-08 17:25:00|4840|4839|4841|4840|4844|4843|4837|4836|508684
1636392600000|2021-11-08 17:30:00|4842|4841|4837|4836|4846|4845|4837|4836|248292
1636392900000|2021-11-08 17:35:00|4838|4837|4838|4837|4843|4842|4831|4830|272031
1636393200000|2021-11-08 17:40:00|4837|4836|4836|4835|4838|4837|4831|4830|215746
1636393500000|2021-11-08 17:45:00|4837|4836|4835|4834|4840|4839|4833|4832|256632
1636393800000|2021-11-08 17:50:00|4836|4835|4832|4831|4840|4839|4832|4831|416667
1636394100000|2021-11-08 17:55:00|4833|4832|4838|4837|4838|4837|4830|4829|212184
1636394400000|2021-11-08 18:00:00|4839|4838|4840|4839|4843|4842|4835|4834|251669
1636394700000|2021-11-08 18:05:00|4841|4840|4843|4842|4848|4847|4841|4840|277098
1636395000000|2021-11-08 18:10:00|4842|4841|4834|4833|4842|4841|4834|4833|196978
1636395300000|2021-11-08 18:15:00|4835|4834|4831|4830|4836|4835|4828|4827|233801
1636395600000|2021-11-08 18:20:00|4832|4831|4832|4831|4835|4834|4830|4829|168229
1636395900000|2021-11-08 18:25:00|4831|4830|4832|4831|4836|4835|4831|4830|208880
1636396200000|2021-11-08 18:30:00|4831|4830|4845|4844|4847|4846|4831|4830|261264
1636396500000|2021-11-08 18:35:00|4847|4845|4850|4849|4850|4849|4845|4844|414890
1636396800000|2021-11-08 18:40:00|4849|4850|4852|4851|4856|4855|4849|4848|353861
1636397100000|2021-11-08 18:45:00|4853|4852|4859|4858|4860|4859|4847|4846|250269
1636397400000|2021-11-08 18:50:00|4860|4859|4860|4859|4861|4860|4856|4855|267323
1636397700000|2021-11-08 18:55:00|4861|4860|4863|4862|4868|4867|4860|4859|302185
1636398000000|2021-11-08 19:00:00|4864|4863|4855|4854|4865|4864|4855|4854|326234
1636398300000|2021-11-08 19:05:00|4856|4855|4848|4847|4857|4856|4845|4844|282880
1636398600000|2021-11-08 19:10:00|4847|4846|4857|4856|4862|4861|4847|4846|420786
1636398900000|2021-11-08 19:15:00|4858|4857|4856|4855|4858|4857|4851|4850|205481
1636399200000|2021-11-08 19:20:00|4857|4856|4852|4851|4858|4857|4852|4851|173796
1636399500000|2021-11-08 19:25:00|4851|4850|4857|4856|4857|4856|4847|4846|241692
1636399800000|2021-11-08 19:30:00|4858|4857|4855|4854|4860|4859|4854|4853|264371
1636400100000|2021-11-08 19:35:00|4856|4855|4850|4849|4857|4856|4849|4848|240688
1636400400000|2021-11-08 19:40:00|4851|4850|4850|4849|4853|4852|4848|4847|267948
1636400700000|2021-11-08 19:45:00|4851|4850|4850|4849|4851|4850|4848|4847|211125
1636401000000|2021-11-08 19:50:00|4851|4850|4849|4848|4852|4851|4848|4847|183450
1636401300000|2021-11-08 19:55:00|4848|4847|4849|4848|4849|4848|4844|4843|246673
1636401600000|2021-11-08 20:00:00|4850|4849|4847|4846|4852|4851|4847|4846|248825
1636401900000|2021-11-08 20:05:00|4848|4847|4849|4848|4850|4849|4846|4845|267067
1636402200000|2021-11-08 20:10:00|4850|4849|4845|4844|4850|4849|4844|4843|279807
1636402500000|2021-11-08 20:15:00|4846|4845|4834|4833|4846|4845|4832|4831|462882
1636402800000|2021-11-08 20:20:00|4835|4834|4840|4839|4841|4840|4835|4834|260717
1636403100000|2021-11-08 20:25:00|4841|4840|4836|4835|4842|4841|4833|4832|379042
1636403400000|2021-11-08 20:30:00|4835|4834|4837|4836|4838|4837|4829|4828|378310
1636403700000|2021-11-08 20:35:00|4836|4835|4846|4845|4847|4846|4836|4835|334676
1636404000000|2021-11-08 20:40:00|4847|4846|4847|4846|4849|4848|4844|4843|441807
1636404300000|2021-11-08 20:45:00|4846|4845|4842|4841|4846|4846|4842|4841|420735
1636404600000|2021-11-08 20:50:00|4843|4842|4844|4843|4847|4846|4842|4841|798196
1636404900000|2021-11-08 20:55:00|4845|4844|4834|4833|4848|4847|4834|4833|2054458
1636405200000|2021-11-08 21:00:00|4835|4832|4833|4830|4853|4834|4831|4825|195925
1636405500000|2021-11-08 21:05:00|4835|4825|4830|4825|4835|4827|4825|4822|12874
1636405800000|2021-11-08 21:10:00|4828|4827|4830|4822|4830|4827|4823|4822|4770
1636406100000|2021-11-08 21:15:00|4829|4825|4828|4825|4830|4825|4825|4822|1626
1636406400000|2021-11-08 21:20:00||4826||4826||4826||4825|1071
1636406700000|2021-11-08 21:25:00|4829|4827|4835|4833|4835|4833|4829|4826|9649
1636407000000|2021-11-08 21:30:00|4833|4830|4832|4831|4835|4831|4832|4830|3823
1636407300000|2021-11-08 21:35:00|||||||||3970
1636407600000|2021-11-08 21:40:00|||||||||3381
1636407900000|2021-11-08 21:45:00|4831|4830|4830|4829|4831|4830|4830|4829|2834
1636408200000|2021-11-08 21:50:00||4828||4828||4829||4828|1037
1636408500000|2021-11-08 21:55:00|4829|4825|4830|4829|4830|4829|4829|4825|2234
1636408800000|2021-11-08 22:00:00|4829|4826|4828|4822|4829|4826|4828|4822|3120
1636409100000|2021-11-08 22:05:00|4825|4825|4823|4822|4828|4825|4823|4822|709
1636409400000|2021-11-08 22:10:00|4826|4821|4822|4820|4828|4821|4821|4820|3106
1636409700000|2021-11-08 22:15:00|4823|4819|4820|4818|4823|4819|4819|4816|2402
1636410000000|2021-11-08 22:20:00||4816||4816||4816||4816|3069
1636410300000|2021-11-08 22:25:00|4819|4817|4819|4817|4819|4818|4818|4817|1425
1636410600000|2021-11-08 22:30:00|4818|4816|4819|4815|4819|4816|4818|4815|1553
1636410900000|2021-11-08 22:35:00|4815|4814|4816|4813|4816|4814|4815|4813|2864
1636411200000|2021-11-08 22:40:00|4819|4814|4820|4814|4820|4814|4815|4814|699
1636411500000|2021-11-08 22:45:00|4818|4816|4823|4820|4823|4820|4817|4816|5005
1636411800000|2021-11-08 22:50:00|4819|4816|4820|4816|4823|4816|4817|4816|1363
1636412100000|2021-11-08 22:55:00|4822|4813|4818|4816|4822|4816|4818|4813|2146
1636412400000|2021-11-08 23:00:00|4817||4817||4817||4817||311
1636412700000|2021-11-08 23:05:00|4818||4818||4818||4818||3220
1636413000000|2021-11-08 23:10:00|4820||4820||4820||4820||1256
1636413300000|2021-11-08 23:15:00|4815|4813|4815|4813|4815|4813|4815|4813|1859
1636413600000|2021-11-08 23:20:00|4820|4815|4820|4815|4820|4818|4817|4813|1032
1636413900000|2021-11-08 23:25:00||4813||4815||4818||4813|761
1636414200000|2021-11-08 23:30:00|4819||4820||4820||4819||387
1636414500000|2021-11-08 23:35:00|4819||4819||4819||4819||388
1636414800000|2021-11-08 23:40:00||4813||4813||4813||4813|1609
1636415100000|2021-11-08 23:45:00|||||||||322
1636415400000|2021-11-08 23:50:00|4820||4818||4820||4818||375
1636415700000|2021-11-08 23:55:00|||||||||3909
1636416000000|2021-11-09 00:00:00|4813|4812|4812|4810|4813|4812|4812|4810|1494
1636416300000|2021-11-09 00:05:00|4813|4812|4818|4811|4818|4813|4813|4810|1307
1636416600000|2021-11-09 00:10:00||4812||4811||4812||4811|372
1636416900000|2021-11-09 00:15:00|4813||4812||4815||4812||63
1636417200000|2021-11-09 00:20:00|4818|4810|4818|4812|4818|4812|4818|4810|3297
1636417500000|2021-11-09 00:25:00|4817||4817||4817||4817||1018
1636417800000|2021-11-09 00:30:00|4818|4815|4818|4812|4818|4817|4815|4812|2333
1636418100000|2021-11-09 00:35:00|4817|4810|4812|4810|4817|4810|4812|4810|2120
1636418400000|2021-11-09 00:40:00|4813|4809|4812|4809|4813|4809|4810|4809|2701
1636418700000|2021-11-09 00:45:00|4813|4808|4814|4810|4814|4810|4805|4802|1487
1636419000000|2021-11-09 00:50:00|4810|4812|4814|4803|4814|4812|4810|4802|1040
1636419300000|2021-11-09 00:55:00|4820|4815|4810|4804|4820|4815|4810|4803|12636
1636448400000|2021-11-09 09:00:00|4884|4824|4842|4831|4884|4833|4834|4821|2284
1636448700000|2021-11-09 09:05:00|4839|4830|4835|4833|4842|4840|4833|4830|3597
1636449000000|2021-11-09 09:10:00|4834|4834|4834|4833|4834|4834|4834|4833|1251
1636449300000|2021-11-09 09:15:00|4835|4835|4839|4835|4839|4835|4835|4830|7578
1636449600000|2021-11-09 09:20:00||4836||4837||4837||4836|1414
1636449900000|2021-11-09 09:25:00|4840|4839|4842|4840|4842|4840|4840|4837|1942
1636450200000|2021-11-09 09:30:00|4848|4839|4850|4845|4854|4845|4843|4837|2932
1636450500000|2021-11-09 09:35:00|4849|4847|4847|4845|4849|4847|4847|4845|4121
1636450800000|2021-11-09 09:40:00|4846|4846|4847|4846|4847|4846|4846|4846|1468
1636451100000|2021-11-09 09:45:00|4849|4845|4849|4846|4849|4846|4846|4845|2964
1636451400000|2021-11-09 09:50:00|4846|4847|4847|4846|4849|4848|4846|4844|7659
1636451700000|2021-11-09 09:55:00|4849|4845|4849|4846|4849|4846|4847|4844|1605
1636452000000|2021-11-09 10:00:00|4848|4845|4849|4848|4849|4848|4848|4844|988
1636452300000|2021-11-09 10:05:00|4850|4849|4850|4849|4850|4849|4850|4849|1935
1636452600000|2021-11-09 10:10:00|4855|4850|4850|4848|4855|4850|4850|4848|3183
1636452900000|2021-11-09 10:15:00|4849|4846|4852|4850|4854|4850|4849|4846|5661
1636453200000|2021-11-09 10:20:00|4854|4851|4854|4851|4854|4851|4853|4850|1613
1636453500000|2021-11-09 10:25:00|4855|4852|4864|4855|4868|4864|4855|4851|3795
1636453800000|2021-11-09 10:30:00|4855|4852|4859|4853|4859|4853|4852|4851|4305
1636454100000|2021-11-09 10:35:00|4862|4855|4856|4855|4864|4859|4856|4855|1434
1636454400000|2021-11-09 10:40:00|4850|4852|4852|4846|4855|4852|4848|4846|3517
1636454700000|2021-11-09 10:45:00|4853|4852|4854|4852|4856|4852|4848|4848|2042
1636455000000|2021-11-09 10:50:00||4853||4852||4853||4852|1661
1636455300000|2021-11-09 10:55:00||4853||4853||4853||4852|627
1636455600000|2021-11-09 11:00:00||4852||4853||4853||4851|2360
1636455900000|2021-11-09 11:05:00|4850|4851|4854|4848|4854|4852|4850|4848|3811
1636456200000|2021-11-09 11:10:00||4849||4850||4850||4849|288
1636456500000|2021-11-09 11:15:00|4853|4852|4850|4848|4853|4852|4850|4848|1364
1636456800000|2021-11-09 11:20:00|4854|4849|4852|4848|4854|4852|4850|4848|7158
1636457100000|2021-11-09 11:25:00|4851|4850|4849|4848|4852|4850|4849|4848|2080
1636457400000|2021-11-09 11:30:00|4852|4849|4851|4850|4853|4851|4851|4848|4743
1636457700000|2021-11-09 11:35:00|4850|4848|4838|4835|4850|4848|4837|4835|9723
1636458000000|2021-11-09 11:40:00|4837|4836|4840|4836|4840|4836|4837|4836|1437
1636458300000|2021-11-09 11:45:00|4838|4837|4845|4836|4845|4840|4837|4836|5936
1636458600000|2021-11-09 11:50:00|4841|4835|4841|4838|4845|4838|4838|4835|2330
1636458900000|2021-11-09 11:55:00|4842|4839|4843|4838|4845|4840|4840|4838|1936
1636459200000|2021-11-09 12:00:00|4840|4840|4830|4821|4843|4841|4825|4820|8684
1636459500000|2021-11-09 12:05:00|4831|4820|4830|4828|4832|4831|4830|4820|13626
1636459800000|2021-11-09 12:10:00|4829|4826|4827|4825|4830|4827|4826|4825|3219
1636460100000|2021-11-09 12:15:00|4826|4824|4820|4818|4826|4824|4816|4815|4971
1636460400000|2021-11-09 12:20:00|4818|4817|4817|4815|4820|4817|4815|4815|3419
1636460700000|2021-11-09 12:25:00|4816|4816|4816|4815|4817|4816|4816|4815|1882
1636461000000|2021-11-09 12:30:00|4817|4816|4808|4807|4817|4816|4808|4807|4807
1636461300000|2021-11-09 12:35:00|4809|4808|4817|4814|4817|4815|4809|4808|4448
1636461600000|2021-11-09 12:40:00|4818|4815|4813|4812|4820|4818|4813|4812|4796
1636461900000|2021-11-09 12:45:00|4814|4813|4813|4812|4815|4814|4813|4812|5063
1636462200000|2021-11-09 12:50:00|4814||4814||4814||4814||524
1636462500000|2021-11-09 12:55:00|4815|4813|4815|4814|4815|4814|4814|4813|1149
1636462800000|2021-11-09 13:00:00|4814|4813|4815|4812|4815|4813|4813|4812|41994
1636463100000|2021-11-09 13:05:00|4814|4813|4819|4815|4820|4817|4811|4810|11344
1636463400000|2021-11-09 13:10:00|4817|4813|4814|4813|4817|4815|4813|4810|7433
1636463700000|2021-11-09 13:15:00|4815|4814|4818|4816|4822|4819|4815|4813|3138
1636464000000|2021-11-09 13:20:00|4817|4815|4817|4815|4818|4815|4814|4813|7026
1636464300000|2021-11-09 13:25:00|4818|4814|4813|4811|4818|4816|4812|4811|12071
1636464600000|2021-11-09 13:30:00|4812|4810|4810|4808|4812|4812|4809|4808|11755
1636464900000|2021-11-09 13:35:00|4809|4809|4812|4810|4813|4812|4809|4808|8340
1636465200000|2021-11-09 13:40:00|4813|4811|4813|4810|4813|4811|4812|4810|5082
1636465500000|2021-11-09 13:45:00|4812|4811|4813|4812|4813|4812|4810|4809|5352
1636465800000|2021-11-09 13:50:00|4812|4811|4809|4808|4813|4812|4809|4808|7909
1636466100000|2021-11-09 13:55:00|4810|4809|4818|4814|4818|4815|4809|4809|3752
1636466400000|2021-11-09 14:00:00|4817|4810|4810|4800|4818|4810|4804|4800|48015
1636466700000|2021-11-09 14:05:00|4809|4801|4814|4811|4817|4814|4801|4801|9427
1636467000000|2021-11-09 14:10:00|4813|4812|4816|4814|4820|4817|4812|4808|8357
1636467300000|2021-11-09 14:15:00|4817|4812|4813|4811|4817|4815|4812|4811|10407
1636467600000|2021-11-09 14:20:00|4814|4812|4816|4813|4820|4817|4814|4812|12805
1636467900000|2021-11-09 14:25:00|4817|4814|4833|4828|4833|4829|4816|4810|19956
1636468200000|2021-11-09 14:30:00|4835|4829|4773|4772|4838|4833|4773|4772|1245647
1636468500000|2021-11-09 14:35:00|4772|4771|4753|4751|4773|4772|4744|4743|711784
1636468800000|2021-11-09 14:40:00|4754|4752|4774|4773|4779|4778|4749|4748|426628
1636469100000|2021-11-09 14:45:00|4775|4774|4766|4765|4780|4779|4758|4757|300284
1636469400000|2021-11-09 14:50:00|4767|4766|4762|4761|4775|4774|4757|4756|325753
1636469700000|2021-11-09 14:55:00|4761|4760|4746|4745|4761|4760|4745|4744|358554
1636470000000|2021-11-09 15:00:00|4747|4746|4751|4750|4757|4756|4738|4737|427070
1636470300000|2021-11-09 15:05:00|4750|4749|4760|4759|4771|4770|4748|4747|336218
1636470600000|2021-11-09 15:10:00|4759|4758|4773|4772|4775|4774|4758|4757|238830
1636470900000|2021-11-09 15:15:00|4774|4773|4751|4750|4777|4776|4742|4741|720993
1636471200000|2021-11-09 15:20:00|4752|4751|4761|4760|4761|4760|4751|4750|175073
1636471500000|2021-11-09 15:25:00|4760|4759|4762|4761|4768|4768|4755|4754|248318
1636471800000|2021-11-09 15:30:00|4763|4762|4769|4768|4769|4768|4762|4761|174321
1636472100000|2021-11-09 15:35:00|4770|4769|4769|4768|4776|4775|4767|4766|259259
1636472400000|2021-11-09 15:40:00|4770|4769|4769|4768|4771|4770|4767|4766|132226
1636472700000|2021-11-09 15:45:00|4770|4769|4768|4767|4772|4771|4766|4765|175938
1636473000000|2021-11-09 15:50:00|4769|4768|4764|4763|4773|4772|4760|4759|137106
1636473300000|2021-11-09 15:55:00|4765|4764|4768|4767|4773|4772|4764|4763|165424
1636473600000|2021-11-09 16:00:00|4769|4768|4769|4768|4771|4770|4767|4766|119025
1636473900000|2021-11-09 16:05:00|4768|4767|4758|4757|4768|4767|4757|4756|172282
1636474200000|2021-11-09 16:10:00|4759|4758|4748|4747|4759|4758|4747|4746|258705
1636474500000|2021-11-09 16:15:00|4749|4748|4747|4746|4751|4750|4744|4743|132083
1636474800000|2021-11-09 16:20:00|4746|4745|4754|4753|4759|4758|4744|4743|316665
1636475100000|2021-11-09 16:25:00|4755|4754|4748|4747|4755|4754|4747|4746|105123
1636475400000|2021-11-09 16:30:00|4749|4748|4748|4747|4750|4749|4743|4742|151280
1636475700000|2021-11-09 16:35:00|4749|4748|4752|4751|4755|4754|4749|4748|143067
1636476000000|2021-11-09 16:40:00|4753|4752|4749|4748|4754|4753|4746|4745|104703
1636476300000|2021-11-09 16:45:00|4750|4749|4750|4749|4751|4750|4747|4746|97035
1636476600000|2021-11-09 16:50:00|4751|4750|4739|4738|4751|4750|4739|4738|305461
1636476900000|2021-11-09 16:55:00|4740|4739|4734|4733|4741|4740|4734|4733|280422
1636477200000|2021-11-09 17:00:00|4733|4732|4731|4730|4735|4734|4730|4729|190328
1636477500000|2021-11-09 17:05:00|4730|4729|4719|4718|4731|4730|4715|4714|397093
1636477800000|2021-11-09 17:10:00|4720|4719|4726|4725|4729|4728|4720|4719|293421
1636478100000|2021-11-09 17:15:00|4725|4724|4726|4725|4727|4726|4724|4723|106607
1636478400000|2021-11-09 17:20:00|4725|4724|4723|4722|4725|4724|4720|4719|142365
1636478700000|2021-11-09 17:25:00|4722|4721|4722|4721|4724|4723|4717|4716|153458
1636479000000|2021-11-09 17:30:00|4721|4720|4719|4718|4724|4723|4717|4716|242213
1636479300000|2021-11-09 17:35:00|4720|4719|4723|4722|4724|4723|4719|4718|140008
1636479600000|2021-11-09 17:40:00|4722|4721|4743|4742|4747|4746|4721|4720|454734
1636479900000|2021-11-09 17:45:00|4744|4743|4743|4742|4753|4752|4741|4740|268418
1636480200000|2021-11-09 17:50:00|4744|4743|4744|4743|4747|4746|4738|4737|105875
1636480500000|2021-11-09 17:55:00|4745|4744|4737|4736|4745|4744|4736|4735|77728
1636480800000|2021-11-09 18:00:00|4736|4735|4734|4733|4739|4738|4731|4730|116124
1636481100000|2021-11-09 18:05:00|4735|4734|4735|4734|4739|4738|4734|4733|112462
1636481400000|2021-11-09 18:10:00|4736|4735|4736|4735|4738|4737|4734|4733|68598
1636481700000|2021-11-09 18:15:00|4737|4736|4743|4742|4744|4743|4736|4735|87451
1636482000000|2021-11-09 18:20:00|4742|4741|4743|4742|4744|4743|4740|4739|97284
1636482300000|2021-11-09 18:25:00|4744|4743|4748|4747|4748|4747|4743|4742|78294
1636482600000|2021-11-09 18:30:00|4749|4748|4751|4750|4752|4751|4747|4746|98941
1636482900000|2021-11-09 18:35:00|4752|4751|4746|4745|4753|4752|4746|4745|164479
1636483200000|2021-11-09 18:40:00|4747|4746|4747|4746|4752|4751|4747|4746|59412
1636483500000|2021-11-09 18:45:00|4748|4747|4744|4743|4748|4747|4744|4743|74068
1636483800000|2021-11-09 18:50:00|4745|4744|4745|4744|4746|4745|4742|4741|99689
1636484100000|2021-11-09 18:55:00|4746|4745|4745|4744|4747|4746|4744|4743|138524
1636484400000|2021-11-09 19:00:00|4744|4743|4737|4736|4745|4744|4733|4732|291858
1636484700000|2021-11-09 19:05:00|4736|4735|4736|4735|4743|4742|4731|4730|197476
1636485000000|2021-11-09 19:10:00|4737|4736|4741|4740|4742|4741|4737|4736|119996
1636485300000|2021-11-09 19:15:00|4742|4741|4739|4738|4744|4743|4739|4738|101510
1636485600000|2021-11-09 19:20:00|4738|4737|4738|4737|4738|4737|4732|4731|206081
1636485900000|2021-11-09 19:25:00|4737|4736|4734|4733|4738|4737|4733|4732|134628
1636486200000|2021-11-09 19:30:00|4735|4734|4736|4735|4736|4735|4731|4730|136483
1636486500000|2021-11-09 19:35:00|4737|4736|4739|4738|4740|4739|4732|4731|159024
1636486800000|2021-11-09 19:40:00|4740|4739|4752|4751|4753|4752|4740|4739|274963
1636487100000|2021-11-09 19:45:00|4753|4752|4760|4759|4764|4763|4753|4752|307625
1636487400000|2021-11-09 19:50:00|4759|4758|4756|4755|4764|4763|4755|4754|277318
1636487700000|2021-11-09 19:55:00|4757|4756|4760|4759|4762|4761|4756|4755|153652
1636488000000|2021-11-09 20:00:00|4759|4758|4765|4764|4766|4765|4758|4757|340366
1636488300000|2021-11-09 20:05:00|4764|4763|4754|4753|4765|4764|4752|4751|253262
1636488600000|2021-11-09 20:10:00|4755|4754|4747|4746|4755|4754|4745|4744|168431
1636488900000|2021-11-09 20:15:00|4748|4747|4733|4732|4750|4749|4732|4731|375339
1636489200000|2021-11-09 20:20:00|4734|4733|4737|4736|4739|4738|4733|4732|319241
1636489500000|2021-11-09 20:25:00|4736|4735|4734|4733|4736|4735|4730|4729|247165
1636489800000|2021-11-09 20:30:00|4735|4734|4735|4734|4735|4734|4731|4730|278585
1636490100000|2021-11-09 20:35:00|4736|4735|4726|4726|4740|4739|4726|4725|329724
1636490400000|2021-11-09 20:40:00|4725|4725|4727|4726|4729|4728|4723|4722|315676
1636490700000|2021-11-09 20:45:00|4728|4727|4723|4722|4730|4729|4720|4719|463865
1636491000000|2021-11-09 20:50:00|4724|4723|4724|4723|4727|4726|4721|4720|700439
1636491300000|2021-11-09 20:55:00|4725|4724|4731|4730|4732|4731|4725|4724|1294217
1636491600000|2021-11-09 21:00:00|4732|4729|4729|4728|4742|4730|4728|4721|364282
1636491900000|2021-11-09 21:05:00|4732|4730|4733|4728|4735|4732|4730|4728|23868
1636492200000|2021-11-09 21:10:00|4735|4730|4732|4730|4735|4730|4730|4725|1662
1636492500000|2021-11-09 21:15:00|4735|4728|4734|4730|4735|4730|4734|4726|2503
1636492800000|2021-11-09 21:20:00|4735|4726|4738|4731|4738|4732|4730|4726|10429
1636493100000|2021-11-09 21:25:00|4737|4730|4734|4730|4737|4730|4733|4726|6192
1636493400000|2021-11-09 21:30:00|4733|4726|4734|4730|4734|4730|4730|4726|4170
1636493700000|2021-11-09 21:35:00|4730|4726|4734|4730|4734|4730|4730|4726|2283
1636494000000|2021-11-09 21:40:00|4733|4726|4734|4730|4734|4730|4730|4726|3926
1636494300000|2021-11-09 21:45:00|4733||4734||4734||4732||422
1636494600000|2021-11-09 21:50:00|4733|4732|4735|4730|4735|4732|4733|4730|5447
1636494900000|2021-11-09 21:55:00|4738|4732|4738|4736|4738|4736|4736|4730|4333
1636495200000|2021-11-09 22:00:00|4735|4732|4735|4730|4735|4732|4735|4730|354
1636495500000|2021-11-09 22:05:00||4728||4732||4732||4727|2656
1636495800000|2021-11-09 22:10:00|4734|4733|4735|4733|4735|4733|4734|4733|1192
1636496100000|2021-11-09 22:15:00||4732||4733||4733||4732|641
1636496400000|2021-11-09 22:20:00|4733|4732|4733|4732|4735|4732|4733|4732|1804
1636496700000|2021-11-09 22:25:00|4732|4730|4729|4725|4733|4730|4726|4723|4309
1636497000000|2021-11-09 22:30:00|4733|4723|4732|4723|4733|4723|4729|4723|901
1636497300000|2021-11-09 22:35:00|4725|4724|4732|4725|4732|4725|4725|4723|1217
1636497600000|2021-11-09 22:40:00|||||||||174
1636497900000|2021-11-09 22:45:00|||||||||86
1636498200000|2021-11-09 22:50:00||4727||4730||4730||4725|1079
1636498500000|2021-11-09 22:55:00||4727||4723||4727||4723|619
1636498800000|2021-11-09 23:00:00|4730|4725|4728|4725|4732|4725|4728|4725|885
1636499100000|2021-11-09 23:05:00|4725|4727|4725|4723|4725|4727|4725|4723|1000
1636499400000|2021-11-09 23:10:00|4724|4725|4730|4728|4730|4728|4724|4723|1862
1636499700000|2021-11-09 23:15:00|4732|4730|4733|4728|4733|4730|4732|4728|839
1636500000000|2021-11-09 23:20:00|4730||4733||4733||4730||229
1636500300000|2021-11-09 23:25:00|4730|4730|4732|4730|4733|4730|4730|4730|6289
1636500600000|2021-11-09 23:30:00|4730|4728|4733|4727|4733|4729|4725|4723|2072
1636500900000|2021-11-09 23:35:00||4723||4723||4723||4723|865
1636501200000|2021-11-09 23:40:00|||||||||478
1636501500000|2021-11-09 23:45:00|4735|4733|4730|4724|4735|4733|4730|4723|386
1636501800000|2021-11-09 23:50:00|4729|4723|4733|4728|4733|4728|4727|4723|231
1636502100000|2021-11-09 23:55:00|4732|4724|4733|4723|4733|4731|4725|4723|1490
1636502400000|2021-11-10 00:00:00||4724||4725||4725||4724|240
1636502700000|2021-11-10 00:05:00|4732|4724|4730|4724|4733|4730|4730|4723|1493
1636503000000|2021-11-10 00:10:00|4731|4729|4732|4725|4732|4731|4731|4724|325
1636503300000|2021-11-10 00:15:00||4727||4727||4727||4727|670
1636503600000|2021-11-10 00:20:00|||||||||213
1636503900000|2021-11-10 00:25:00||4725||4725||4725||4725|352
1636504200000|2021-11-10 00:30:00||4730||4730||4730||4730|1176
1636504500000|2021-11-10 00:35:00|||||||||1321
1636504800000|2021-11-10 00:40:00|||||||||1908
1636505100000|2021-11-10 00:45:00|||||||||109
1636505400000|2021-11-10 00:50:00|4730|4729|4732|4729|4732|4729|4730|4729|3754
1636505700000|2021-11-10 00:55:00|4733||4730||4733||4730||869
1636534800000|2021-11-10 09:00:00|5598|3850|4750|4741|5598|4741|4745|3850|1009
1636535100000|2021-11-10 09:05:00||4737||4740||4748||4737|948
1636535400000|2021-11-10 09:10:00||4744||4742||4746||4738|339
1636535700000|2021-11-10 09:15:00||4743||4743||4744||4743|141
1636536000000|2021-11-10 09:20:00|4747|4747|4750|4744|4750|4747|4747|4743|387
1636536300000|2021-11-10 09:25:00|4749|4749|4750|4748|4750|4749|4749|4748|1051
1636536600000|2021-11-10 09:30:00|||||||||157
1636536900000|2021-11-10 09:35:00|4752|4749|4752|4748|4752|4750|4752|4748|959
1636537200000|2021-11-10 09:40:00|4755|4751|4753|4749|4755|4753|4753|4748|252
1636537500000|2021-11-10 09:45:00|4755|4751|4756|4749|4758|4751|4752|4748|221
1636537800000|2021-11-10 09:50:00|4761|4751|4761|4749|4761|4751|4761|4749|63
1636538100000|2021-11-10 09:55:00|4759|4748|4760|4750|4763|4758|4758|4748|717
1636538400000|2021-11-10 10:00:00|4761||4755||4761||4755||43
1636538700000|2021-11-10 10:05:00|4754||4755||4755||4752||178
1636539000000|2021-11-10 10:10:00|4757|4753|4758|4750|4761|4755|4751|4750|746
1636539300000|2021-11-10 10:15:00|4757|4749|4749|4748|4758|4749|4749|4748|618
1636539600000|2021-11-10 10:20:00|4748|4744|4751|4740|4751|4744|4745|4736|1135
1636539900000|2021-11-10 10:25:00|4750|4741|4750|4741|4751|4742|4745|4737|852
1636540200000|2021-11-10 10:30:00|4751|4743|4750|4741|4751|4743|4746|4737|455
1636540500000|2021-11-10 10:35:00|4749|4742|4750|4741|4750|4743|4749|4741|528
1636540800000|2021-11-10 10:40:00|4751||4750||4751||4749||108
1636541100000|2021-11-10 10:45:00|4751|4737|4742|4735|4751|4737|4741|4735|460
1636541400000|2021-11-10 10:50:00|4740|4734|4738|4735|4742|4736|4738|4730|147
1636541700000|2021-11-10 10:55:00|4742|4732|4741|4736|4742|4736|4737|4730|270
1636542000000|2021-11-10 11:00:00|4742|4741|4749|4743|4750|4745|4742|4731|1147
1636542300000|2021-11-10 11:05:00|4750|4744|4750|4744|4751|4744|4750|4740|136
1636542600000|2021-11-10 11:10:00|4745|4741|4750|4743|4750|4745|4745|4740|948
1636542900000|2021-11-10 11:15:00|4745|4740|4749|4739|4750|4742|4744|4735|174
1636543200000|2021-11-10 11:20:00|4750|4740|4746|4740|4750|4741|4744|4735|620
1636543500000|2021-11-10 11:25:00|4744|4742|4746|4737|4746|4742|4744|4730|2200
1636543800000|2021-11-10 11:30:00|4744|4735|4746|4737|4746|4740|4744|4734|642
1636544100000|2021-11-10 11:35:00|4739|4735|4745|4737|4746|4737|4739|4734|59
1636544400000|2021-11-10 11:40:00|4746|4735|4745|4740|4746|4741|4742|4735|348
1636544700000|2021-11-10 11:45:00|4744|4736|4731|4719|4746|4740|4720|4714|7712
1636545000000|2021-11-10 11:50:00|4728|4718|4728|4719|4734|4724|4724|4718|618
1636545300000|2021-11-10 11:55:00|4729|4722|4729|4721|4731|4722|4725|4719|159
1636545600000|2021-11-10 12:00:00|4724|4719|4730|4725|4731|4730|4723|4719|3889
1636545900000|2021-11-10 12:05:00|4729|4723|4724|4722|4730|4723|4723|4719|2663
1636546200000|2021-11-10 12:10:00|4725|4723|4739|4737|4739|4737|4725|4722|9250
1636546500000|2021-11-10 12:15:00|4740|4738|4739|4736|4741|4740|4739|4730|4696
1636546800000|2021-11-10 12:20:00|4740|4737|4732|4731|4741|4740|4732|4726|2953
1636547100000|2021-11-10 12:25:00||4726||4730||4731||4722|483
1636547400000|2021-11-10 12:30:00|4733|4731|4739|4738|4739|4738|4733|4731|1385
1636547700000|2021-11-10 12:35:00|4738|4736|4745|4743|4745|4744|4736|4735|9977
1636548000000|2021-11-10 12:40:00|4744|4744|4750|4746|4750|4747|4744|4743|6773
1636548300000|2021-11-10 12:45:00|4748|4743|4745|4743|4748|4744|4745|4743|3641
1636548600000|2021-11-10 12:50:00|4746|4744|4746|4743|4747|4745|4744|4743|753
1636548900000|2021-11-10 12:55:00|4745|4738|4748|4747|4748|4747|4742|4738|3907
1636549200000|2021-11-10 13:00:00|4747|4746|4746|4742|4748|4746|4743|4741|38641
1636549500000|2021-11-10 13:05:00|4744|4743|4736|4732|4744|4743|4728|4722|11629
1636549800000|2021-11-10 13:10:00|4739|4733|4743|4740|4743|4740|4739|4733|685
1636550100000|2021-11-10 13:15:00|4741|4737|4740|4737|4741|4737|4740|4737|5534
1636550400000|2021-11-10 13:20:00|4739|4738|4741|4740|4743|4740|4739|4738|14298
1636550700000|2021-11-10 13:25:00|4740|4739|4741|4733|4741|4739|4735|4733|8916
1636551000000|2021-11-10 13:30:00|4740|4735|4737|4734|4741|4736|4737|4733|3882
1636551300000|2021-11-10 13:35:00|4733|4733|4730|4728|4734|4734|4730|4728|9619
1636551600000|2021-11-10 13:40:00|4729|4725|4732|4730|4737|4736|4728|4725|33944
1636551900000|2021-11-10 13:45:00|4731|4726|4731|4730|4733|4731|4727|4725|6039
1636552200000|2021-11-10 13:50:00|4730|4729|4735|4732|4735|4732|4730|4729|9243
1636552500000|2021-11-10 13:55:00|4734|4731|4733|4732|4734|4733|4733|4731|3133
1636552800000|2021-11-10 14:00:00|4734|4733|4734|4733|4734|4733|4733|4732|3789
1636553100000|2021-11-10 14:05:00|4733|4732|4733|4730|4737|4735|4731|4730|20850
1636553400000|2021-11-10 14:10:00|4732|4729|4723|4720|4732|4730|4717|4715|23637
1636553700000|2021-11-10 14:15:00|4722|4721|4741|4738|4743|4738|4722|4719|10153
1636554000000|2021-11-10 14:20:00|4743|4739|4736|4724|4743|4739|4735|4724|9434
1636554300000|2021-11-10 14:25:00|4733|4731|4742|4740|4743|4740|4732|4724|4608
1636554600000|2021-11-10 14:30:00|4743|4741|4820|4818|4833|4832|4742|4741|1243117
1636554900000|2021-11-10 14:35:00|4821|4819|4789|4788|4835|4833|4773|4771|774731
1636555200000|2021-11-10 14:40:00|4790|4789|4800|4799|4817|4816|4790|4789|366681
1636555500000|2021-11-10 14:45:00|4799|4798|4808|4807|4810|4809|4783|4782|257817
1636555800000|2021-11-10 14:50:00|4809|4808|4817|4816|4825|4824|4804|4803|438540
1636556100000|2021-11-10 14:55:00|4816|4815|4821|4820|4829|4828|4807|4806|750098
1636556400000|2021-11-10 15:00:00|4822|4821|4829|4828|4829|4828|4820|4819|549352
1636556700000|2021-11-10 15:05:00|4828|4827|4846|4845|4846|4845|4827|4826|483580
1636557000000|2021-11-10 15:10:00|4847|4846|4852|4851|4878|4877|4841|4840|1166750
1636557300000|2021-11-10 15:15:00|4853|4852|4878|4877|4879|4878|4851|4850|559308
1636557600000|2021-11-10 15:20:00|4879|4878|4911|4910|4918|4917|4877|4876|1409130
1636557900000|2021-11-10 15:25:00|4912|4911|4899|4898|4915|4914|4897|4896|684398
1636558200000|2021-11-10 15:30:00|4898|4899|4904|4903|4909|4908|4888|4887|794590
1636558500000|2021-11-10 15:35:00|4905|4904|4881|4880|4908|4907|4877|4876|376581
1636558800000|2021-11-10 15:40:00|4882|4881|4884|4883|4892|4891|4879|4878|289703
1636559100000|2021-11-10 15:45:00|4885|4884|4890|4889|4891|4890|4883|4882|312751
1636559400000|2021-11-10 15:50:00|4891|4890|4890|4889|4894|4893|4884|4883|266362
1636559700000|2021-11-10 15:55:00|4891|4890|4888|4887|4895|4894|4888|4887|279567
1636560000000|2021-11-10 16:00:00|4889|4888|4899|4898|4900|4899|4886|4885|238646
1636560300000|2021-11-10 16:05:00|4900|4899|4902|4901|4907|4906|4900|4899|387927
1636560600000|2021-11-10 16:10:00|4901|4900|4887|4886|4902|4901|4887|4886|301147
1636560900000|2021-11-10 16:15:00|4888|4887|4890|4889|4894|4893|4886|4885|278128
1636561200000|2021-11-10 16:20:00|4891|4890|4897|4896|4899|4898|4890|4890|190823
1636561500000|2021-11-10 16:25:00|4898|4897|4903|4902|4907|4906|4898|4897|377422
1636561800000|2021-11-10 16:30:00|4904|4903|4909|4908|4910|4909|4896|4895|261510
1636562100000|2021-11-10 16:35:00|4910|4909|4907|4906|4913|4912|4905|4904|316458
1636562400000|2021-11-10 16:40:00|4908|4907|4906|4905|4917|4916|4906|4905|272441
1636562700000|2021-11-10 16:45:00|4905|4904|4903|4902|4908|4907|4901|4900|206451
1636563000000|2021-11-10 16:50:00|4904|4903|4907|4906|4910|4909|4903|4902|270565
1636563300000|2021-11-10 16:55:00|4908|4907|4919|4918|4921|4920|4908|4907|577633
1636563600000|2021-11-10 17:00:00|4918|4917|4909|4908|4918|4917|4909|4908|275527
1636563900000|2021-11-10 17:05:00|4908|4907|4902|4901|4908|4907|4898|4898|182159
1636564200000|2021-11-10 17:10:00|4901|4900|4898|4897|4903|4902|4893|4892|242301
1636564500000|2021-11-10 17:15:00|4897|4896|4895|4894|4897|4896|4890|4889|115120
1636564800000|2021-11-10 17:20:00|4894|4893|4897|4896|4897|4896|4894|4893|106439
1636565100000|2021-11-10 17:25:00|4896|4895|4901|4900|4901|4900|4896|4895|199907
1636565400000|2021-11-10 17:30:00|4902|4901|4892|4891|4902|4901|4891|4890|118225
1636565700000|2021-11-10 17:35:00|4891|4890|4887|4886|4892|4891|4885|4884|120023
1636566000000|2021-11-10 17:40:00|4888|4887|4881|4880|4888|4887|4880|4879|297327
1636566300000|2021-11-10 17:45:00|4882|4881|4877|4876|4882|4881|4877|4876|102784
1636566600000|2021-11-10 17:50:00|4878|4877|4881|4880|4884|4883|4878|4877|112580
1636566900000|2021-11-10 17:55:00|4880|4879|4875|4874|4884|4883|4873|4872|161336
1636567200000|2021-11-10 18:00:00|4876|4875|4876|4875|4878|4877|4870|4870|212153
1636567500000|2021-11-10 18:05:00|4875|4874|4875|4874|4878|4877|4871|4870|192674
1636567800000|2021-11-10 18:10:00|4874|4873|4875|4874|4882|4881|4874|4873|174918
1636568100000|2021-11-10 18:15:00|4876|4875|4872|4871|4879|4878|4871|4870|280038
1636568400000|2021-11-10 18:20:00|4873|4872|4880|4879|4880|4879|4873|4872|174211
1636568700000|2021-11-10 18:25:00|4879|4878|4891|4890|4891|4890|4878|4877|230166
1636569000000|2021-11-10 18:30:00|4890|4889|4895|4894|4901|4900|4890|4889|260433
1636569300000|2021-11-10 18:35:00|4896|4895|4901|4900|4903|4902|4895|4894|172425
1636569600000|2021-11-10 18:40:00|4902|4901|4904|4903|4904|4903|4901|4900|205782
1636569900000|2021-11-10 18:45:00|4905|4904|4899|4898|4906|4905|4892|4891|260566
1636570200000|2021-11-10 18:50:00|4900|4899|4897|4896|4902|4901|4896|4895|244642
1636570500000|2021-11-10 18:55:00|4896|4895|4897|4896|4901|4900|4896|4895|150522
1636570800000|2021-11-10 19:00:00|4896|4895|4891|4890|4897|4896|4886|4885|237945
1636571100000|2021-11-10 19:05:00|4890|4889|4886|4885|4897|4896|4882|4881|262046
1636571400000|2021-11-10 19:10:00|4887|4886|4891|4890|4892|4891|4883|4882|188694
1636571700000|2021-11-10 19:15:00|4892|4891|4904|4903|4907|4906|4892|4891|287958
1636572000000|2021-11-10 19:20:00|4903|4902|4901|4900|4903|4902|4891|4890|711535
1636572300000|2021-11-10 19:25:00|4900|4899|4903|4902|4905|4904|4900|4899|519208
1636572600000|2021-11-10 19:30:00|4904|4903|4900|4899|4905|4904|4900|4899|293834
1636572900000|2021-11-10 19:35:00|4901|4900|4893|4892|4902|4901|4890|4889|282092
1636573200000|2021-11-10 19:40:00|4894|4893|4894|4893|4898|4897|4891|4890|320995
1636573500000|2021-11-10 19:45:00|4893|4892|4902|4901|4904|4903|4892|4891|286830
1636573800000|2021-11-10 19:50:00|4901|4900|4902|4901|4903|4902|4899|4898|269640
1636574100000|2021-11-10 19:55:00|4901|4900|4896|4895|4902|4901|4896|4895|161962
1636574400000|2021-11-10 20:00:00|4897|4896|4888|4887|4899|4898|4887|4886|266935
1636574700000|2021-11-10 20:05:00|4887|4886|4877|4876|4888|4887|4876|4875|269450
1636575000000|2021-11-10 20:10:00|4878|4877|4890|4889|4892|4891|4878|4877|195922
1636575300000|2021-11-10 20:15:00|4891|4890|4890|4889|4892|4891|4887|4886|226087
1636575600000|2021-11-10 20:20:00|4891|4890|4888|4887|4896|4895|4884|4883|243383
1636575900000|2021-11-10 20:25:00|4889|4888|4889|4888|4891|4890|4887|4886|245833
1636576200000|2021-11-10 20:30:00|4890|4889|4893|4892|4896|4895|4890|4889|286779
1636576500000|2021-11-10 20:35:00|4894|4893|4899|4898|4900|4899|4894|4893|358476
1636576800000|2021-11-10 20:40:00|4900|4899|4894|4893|4909|4908|4894|4893|524246
1636577100000|2021-11-10 20:45:00|4895|4894|4901|4900|4905|4904|4895|4894|484284
1636577400000|2021-11-10 20:50:00|4900|4899|4911|4910|4911|4910|4899|4898|937905
1636577700000|2021-11-10 20:55:00|4910|4909|4902|4901|4916|4915|4901|4900|1932296
1636578000000|2021-11-10 21:00:00|4904|4900|4910|4906|4910|4906|4903|4890|221096
1636578300000|2021-11-10 21:05:00|4909|4909|4910|4909|4914|4910|4909|4906|43269
1636578600000|2021-11-10 21:10:00|4912|4910|4910|4906|4912|4910|4910|4906|14249
1636578900000|2021-11-10 21:15:00|4908|4902|4906|4900|4910|4902|4904|4900|7469
1636579200000|2021-11-10 21:20:00|4910|4892|4900|4896|4910|4898|4893|4890|3796
1636579500000|2021-11-10 21:25:00|4898|4897|4900|4890|4900|4897|4896|4890|1458
1636579800000|2021-11-10 21:30:00|4896|4895|4899|4891|4900|4895|4896|4890|933
1636580100000|2021-11-10 21:35:00|4895|4890|4900|4890|4900|4890|4895|4890|371
1636580400000|2021-11-10 21:40:00|4895|4895|4900|4890|4900|4895|4895|4890|1326
1636580700000|2021-11-10 21:45:00|4896|4889|4895|4881|4896|4889|4884|4877|3333
1636581000000|2021-11-10 21:50:00|4889|4883|4885|4882|4889|4883|4885|4881|42658
1636581300000|2021-11-10 21:55:00|4886|4881|4884|4881|4886|4881|4884|4881|4620
1636581600000|2021-11-10 22:00:00|4882|4877|4882|4877|4882|4880|4882|4877|1515
1636581900000|2021-11-10 22:05:00|4881|4880|4890|4882|4890|4884|4881|4875|1641
1636582200000|2021-11-10 22:10:00|4895|4877|4899|4879|4899|4879|4895|4877|1659
1636582500000|2021-11-10 22:15:00|4895|4882|4898|4880|4899|4882|4895|4879|220
1636582800000|2021-11-10 22:20:00|4897|4883|4895|4882|4897|4883|4895|4880|932
1636583100000|2021-11-10 22:25:00|4894|4883|4894|4889|4894|4889|4894|4883|251
1636583400000|2021-11-10 22:30:00|4891|4883|4892|4891|4894|4891|4891|4882|610
1636583700000|2021-11-10 22:35:00|4899|4890|4898|4891|4899|4892|4898|4890|2135
1636584000000|2021-11-10 22:40:00|4899|4892|4897|4892|4899|4892|4897|4892|2570
1636584300000|2021-11-10 22:45:00|4895|4891|4897|4891|4897|4891|4894|4891|1359
1636584600000|2021-11-10 22:50:00|4895||4895||4895||4895||291
1636584900000|2021-11-10 22:55:00||4892||4893||4893||4891|336
1636585200000|2021-11-10 23:00:00||4891||4891||4894||4891|294
1636585500000|2021-11-10 23:05:00||4894||4894||4894||4894|441
1636585800000|2021-11-10 23:10:00|||||||||866
1636586100000|2021-11-10 23:15:00|4894|4891|4893|4891|4894|4892|4891|4882|3713
1636586400000|2021-11-10 23:20:00||4892||4891||4892||4891|1125
1636586700000|2021-11-10 23:25:00|4894|4893|4894|4893|4894|4893|4894|4893|138
1636587000000|2021-11-10 23:30:00|4893|4891|4892|4891|4893|4891|4892|4891|2188
1636587300000|2021-11-10 23:35:00|4894|4894|4897|4894|4897|4894|4894|4894|8847
1636587600000|2021-11-10 23:40:00|4900|4897|4897|4891|4900|4897|4897|4891|6962
1636587900000|2021-11-10 23:45:00|||||||||1107
1636588200000|2021-11-10 23:50:00|4900|4893|4895|4894|4900|4894|4895|4893|729
1636588500000|2021-11-10 23:55:00|4894|4892|4893|4892|4895|4892|4893|4892|716
1636588800000|2021-11-11 00:00:00|4895|4891|4895|4891|4895|4891|4895|4891|927
1636589100000|2021-11-11 00:05:00|4893||4893||4893||4893||413
1636589400000|2021-11-11 00:10:00|4895|4889|4895|4889|4895|4889|4895|4889|465
1636589700000|2021-11-11 00:15:00|4892||4895||4895||4892||2279
1636590000000|2021-11-11 00:20:00||4890||4890||4890||4890|153
1636590300000|2021-11-11 00:25:00|||||||||932
1636590600000|2021-11-11 00:30:00|4892||4892||4892||4892||8
1636590900000|2021-11-11 00:35:00|4895||4895||4895||4894||314
1636591200000|2021-11-11 00:40:00|4894|4893|4894|4893|4894|4893|4894|4890|694
1636591500000|2021-11-11 00:45:00|4895|4891|4895|4891|4895|4891|4895|4891|358
1636591800000|2021-11-11 00:50:00|4898|4895|4895|4893|4900|4895|4895|4891|1268
1636592100000|2021-11-11 00:55:00|4898|4898|4900|4895|4900|4898|4898|4891|1418
1636621200000|2021-11-11 09:00:00|5000|4740|4892|4886|5000|4900|4892|4740|2394
1636621500000|2021-11-11 09:05:00|4890||4889||4892||4889||981
1636621800000|2021-11-11 09:10:00|4888|4887|4887|4884|4891|4888|4887|4840|1533
1636622100000|2021-11-11 09:15:00|4886|4882|4880|4872|4886|4884|4877|4840|4428
1636622400000|2021-11-11 09:20:00|4884|4875|4920|4906|4920|4912|4884|4875|9888
1636622700000|2021-11-11 09:25:00|4918|4905|4917|4906|4920|4908|4916|4905|1473
1636623000000|2021-11-11 09:30:00|4916|4905|4916|4908|4916|4909|4914|4905|312
1636623300000|2021-11-11 09:35:00|4917|4907|4917|4910|4917|4916|4916|4907|1139
1636623600000|2021-11-11 09:40:00|4910|4908|4910|4906|4917|4909|4907|4906|3182
1636623900000|2021-11-11 09:45:00|4914|4908|4910|4908|4915|4908|4910|4908|150
1636624200000|2021-11-11 09:50:00|||||||||576
1636624500000|2021-11-11 09:55:00|4914|4910|4910|4908|4917|4911|4910|4908|1316
1636624800000|2021-11-11 10:00:00|4914|4909|4920|4915|4920|4915|4912|4908|1146
1636625100000|2021-11-11 10:05:00|4916|4916|4920|4919|4920|4919|4916|4915|737
1636625400000|2021-11-11 10:10:00|4919||4921||4921||4919||990
1636625700000|2021-11-11 10:15:00|4924|4921|4928|4919|4929|4923|4924|4919|2046
1636626000000|2021-11-11 10:20:00|4927|4921|4925|4919|4927|4921|4924|4919|808
1636626300000|2021-11-11 10:25:00|4924||4925||4925||4923||226
1636626600000|2021-11-11 10:30:00|4923|4920|4924|4922|4925|4922|4922|4920|301
1636626900000|2021-11-11 10:35:00||4923||4923||4923||4923|2724
1636627200000|2021-11-11 10:40:00|4923|4922|4924|4922|4924|4922|4922|4919|771
1636627500000|2021-11-11 10:45:00|4923|4923|4922|4919|4924|4923|4922|4919|9897
1636627800000|2021-11-11 10:50:00||4920||4920||4920||4920|35
1636628100000|2021-11-11 10:55:00|4921|4919|4921|4919|4921|4920|4921|4919|564
1636628400000|2021-11-11 11:00:00|4920|4920|4923|4920|4923|4921|4920|4919|636
1636628700000|2021-11-11 11:05:00|4920|4919|4924|4920|4927|4925|4920|4919|5722
1636629000000|2021-11-11 11:10:00|4923|4919|4923|4920|4924|4923|4923|4919|652
1636629300000|2021-11-11 11:15:00|4922|4919|4923|4919|4923|4921|4922|4919|326
1636629600000|2021-11-11 11:20:00|4922|4920|4921|4919|4923|4921|4921|4919|294
1636629900000|2021-11-11 11:25:00|4922|4921|4920|4919|4923|4921|4920|4919|948
1636630200000|2021-11-11 11:30:00|4918|4918|4920|4910|4920|4918|4914|4910|616
1636630500000|2021-11-11 11:35:00|4918|4908|4916|4908|4921|4909|4914|4908|1158
1636630800000|2021-11-11 11:40:00|4917|4909|4919|4910|4920|4912|4917|4908|355
1636631100000|2021-11-11 11:45:00|4920|4908|4916|4910|4920|4910|4915|4908|2588
1636631400000|2021-11-11 11:50:00|4915|4911|4915|4910|4915|4913|4914|4910|1023
1636631700000|2021-11-11 11:55:00|4913|4913|4916|4911|4916|4913|4913|4910|2767
1636632000000|2021-11-11 12:00:00|4913|4912|4913|4910|4913|4912|4911|4908|1815
1636632300000|2021-11-11 12:05:00|4915|4913|4915|4913|4915|4913|4914|4913|529
1636632600000|2021-11-11 12:10:00|4914|4910|4908|4903|4915|4912|4905|4901|9273
1636632900000|2021-11-11 12:15:00|4907|4904|4893|4890|4907|4904|4887|4885|24656
1636633200000|2021-11-11 12:20:00|4894|4889|4890|4886|4894|4890|4890|4885|4653
1636633500000|2021-11-11 12:25:00|4889|4885|4890|4885|4890|4888|4888|4885|1695
1636633800000|2021-11-11 12:30:00|4886|4884|4892|4890|4894|4891|4883|4880|13742
1636634100000|2021-11-11 12:35:00|4893|4891|4894|4892|4894|4892|4891|4888|2778
1636634400000|2021-11-11 12:40:00|4897|4893|4899|4895|4900|4895|4896|4891|5314
1636634700000|2021-11-11 12:45:00|4898|4893|4886|4883|4898|4893|4885|4881|9098
1636635000000|2021-11-11 12:50:00|4884|4882|4882|4878|4886|4883|4873|4872|13438
1636635300000|2021-11-11 12:55:00|4884|4879|4888|4886|4888|4886|4883|4879|7418
1636635600000|2021-11-11 13:00:00|4887|4885|4886|4882|4888|4885|4883|4878|21184
1636635900000|2021-11-11 13:05:00|4885|4883|4890|4884|4893|4889|4885|4883|7620
1636636200000|2021-11-11 13:10:00|4889|4883|4888|4885|4890|4885|4888|4883|1135
1636636500000|2021-11-11 13:15:00|4886|4883|4888|4886|4889|4886|4885|4883|4324
1636636800000|2021-11-11 13:20:00|4887|4885|4886|4884|4888|4887|4886|4883|2768
1636637100000|2021-11-11 13:25:00|4887|4885|4888|4885|4888|4886|4885|4883|2931
1636637400000|2021-11-11 13:30:00|4887|4886|4897|4894|4898|4896|4886|4886|5309
1636637700000|2021-11-11 13:35:00|4896|4893|4895|4890|4896|4894|4890|4887|5090
1636638000000|2021-11-11 13:40:00|4894|4889|4890|4887|4895|4889|4889|4886|5442
1636638300000|2021-11-11 13:45:00|4889|4886|4886|4884|4889|4889|4885|4884|18128
1636638600000|2021-11-11 13:50:00|4885|4883|4890|4889|4890|4889|4885|4883|19498
1636638900000|2021-11-11 13:55:00|4889|4888|4890|4889|4890|4889|4888|4886|7570
1636639200000|2021-11-11 14:00:00|4889|4888|4890|4889|4890|4890|4889|4886|7434
1636639500000|2021-11-11 14:05:00|4889|4888|4889|4888|4889|4889|4889|4887|9298
1636639800000|2021-11-11 14:10:00|4888|4887|4889|4888|4889|4888|4888|4886|4070
1636640100000|2021-11-11 14:15:00|4890|4887|4890|4889|4890|4890|4888|4886|6273
1636640400000|2021-11-11 14:20:00|4889|4888|4908|4900|4913|4912|4888|4887|36786
1636640700000|2021-11-11 14:25:00|4904|4902|4928|4922|4928|4924|4902|4890|36273
1636641000000|2021-11-11 14:30:00|4926|4924|4932|4930|4934|4932|4874|4873|1346708
1636641300000|2021-11-11 14:35:00|4931|4929|4948|4946|4961|4959|4911|4910|802679
1636641600000|2021-11-11 14:40:00|4947|4945|4944|4943|4961|4960|4925|4924|751596
1636641900000|2021-11-11 14:45:00|4942|4942|4936|4935|4951|4950|4928|4927|426651
1636642200000|2021-11-11 14:50:00|4935|4934|4940|4939|4949|4948|4928|4927|473097
1636642500000|2021-11-11 14:55:00|4939|4938|4955|4954|4956|4955|4936|4935|365917
1636642800000|2021-11-11 15:00:00|4954|4953|4955|4954|4962|4961|4947|4946|383249
1636643100000|2021-11-11 15:05:00|4954|4953|4937|4936|4954|4953|4930|4929|367846
1636643400000|2021-11-11 15:10:00|4936|4935|4954|4953|4959|4958|4934|4933|344331
1636643700000|2021-11-11 15:15:00|4955|4952|4952|4951|4958|4957|4949|4948|213495
1636644000000|2021-11-11 15:20:00|4953|4952|4974|4973|4976|4975|4953|4952|462991
1636644300000|2021-11-11 15:25:00|4975|4974|4968|4967|4982|4981|4968|4967|443324
1636644600000|2021-11-11 15:30:00|4967|4966|4959|4958|4969|4968|4949|4948|266074
1636644900000|2021-11-11 15:35:00|4960|4959|4953|4952|4960|4959|4953|4952|165341
1636645200000|2021-11-11 15:40:00|4954|4953|4949|4948|4954|4953|4942|4941|267962
1636645500000|2021-11-11 15:45:00|4950|4949|4950|4949|4958|4957|4947|4946|218217
1636645800000|2021-11-11 15:50:00|4951|4950|4964|4963|4967|4966|4950|4949|296929
1636646100000|2021-11-11 15:55:00|4965|4964|4990|4989|4990|4989|4965|4964|548646
1636646400000|2021-11-11 16:00:00|4991|4990|5020|5019|5039|5038|4991|4990|3044770
1636646700000|2021-11-11 16:05:00|5019|5018|5014|5013|5027|5027|5012|5011|649963
1636647000000|2021-11-11 16:10:00|5015|5014|5007|5006|5027|5026|5007|5006|432485
1636647300000|2021-11-11 16:15:00|5006|5005|4991|4990|5007|5007|4980|4979|473559
1636647600000|2021-11-11 16:20:00|4990|4989|4996|4995|5004|5003|4990|4989|375274
1636647900000|2021-11-11 16:25:00|4995|4994|5002|5001|5003|5002|4993|4992|305205
1636648200000|2021-11-11 16:30:00|5003|5002|5013|5012|5015|5014|5001|5000|413762
1636648500000|2021-11-11 16:35:00|5014|5013|5019|5018|5020|5019|5013|5012|302426
1636648800000|2021-11-11 16:40:00|5020|5019|5016|5015|5023|5022|5006|5005|364416
1636649100000|2021-11-11 16:45:00|5017|5016|5020|5019|5021|5020|5011|5010|209836
1636649400000|2021-11-11 16:50:00|5021|5020|5028|5027|5028|5027|5020|5020|463097
1636649700000|2021-11-11 16:55:00|5029|5028|5026|5025|5033|5032|5016|5015|307844
1636650000000|2021-11-11 17:00:00|5025|5024|5013|5012|5029|5028|5013|5012|192789
1636650300000|2021-11-11 17:05:00|5012|5011|5022|5021|5023|5022|5009|5008|324422
1636650600000|2021-11-11 17:10:00|5023|5022|5022|5021|5034|5033|5021|5020|315086
1636650900000|2021-11-11 17:15:00|5021|5020|5025|5024|5026|5025|5013|5012|264939
1636651200000|2021-11-11 17:20:00|5024|5023|5011|5010|5026|5025|5010|5009|689125
1636651500000|2021-11-11 17:25:00|5012|5011|5021|5020|5022|5021|5011|5011|212807
1636651800000|2021-11-11 17:30:00|5020|5019|5016|5015|5024|5023|5016|5015|226167
1636652100000|2021-11-11 17:35:00|5015|5014|5017|5016|5023|5022|5015|5014|249337
1636652400000|2021-11-11 17:40:00|5016|5015|5023|5022|5023|5022|5014|5013|246926
1636652700000|2021-11-11 17:45:00|5022|5021|5024|5023|5024|5023|5020|5019|230590
1636653000000|2021-11-11 17:50:00|5023|5022|5021|5020|5024|5023|5019|5018|128333
1636653300000|2021-11-11 17:55:00|5020|5019|5021|5020|5027|5026|5020|5019|226032
1636653600000|2021-11-11 18:00:00|5020|5019|5023|5022|5025|5024|5017|5016|178788
1636653900000|2021-11-11 18:05:00|5022|5021|5029|5028|5032|5031|5022|5021|255411
1636654200000|2021-11-11 18:10:00|5030|5029|5045|5044|5046|5045|5030|5029|569220
1636654500000|2021-11-11 18:15:00|5044|5045|5036|5035|5050|5049|5035|5034|351037
1636654800000|2021-11-11 18:20:00|5035|5034|5039|5038|5042|5041|5035|5034|155275
1636655100000|2021-11-11 18:25:00|5040|5039|5047|5046|5050|5049|5040|5039|293004
1636655400000|2021-11-11 18:30:00|5046|5045|5029|5028|5046|5045|5025|5024|265438
1636655700000|2021-11-11 18:35:00|5030|5029|5030|5029|5036|5035|5027|5026|187858
1636656000000|2021-11-11 18:40:00|5031|5030|5030|5029|5033|5032|5030|5029|126872
1636656300000|2021-11-11 18:45:00|5031|5030|5031|5030|5036|5035|5030|5029|261865
1636656600000|2021-11-11 18:50:00|5032|5031|5032|5031|5034|5033|5029|5029|166478
1636656900000|2021-11-11 18:55:00|5033|5032|5031|5030|5035|5034|5031|5030|152164
1636657200000|2021-11-11 19:00:00|5032|5031|5033|5032|5033|5032|5028|5027|202434
1636657500000|2021-11-11 19:05:00|5032|5031|5035|5034|5035|5034|5032|5031|130046
1636657800000|2021-11-11 19:10:00|5034|5033|5034|5033|5036|5035|5033|5032|156342
1636658100000|2021-11-11 19:15:00|5033|5032|5041|5040|5047|5046|5033|5032|272926
1636658400000|2021-11-11 19:20:00|5042|5041|5043|5042|5046|5045|5042|5041|181623
1636658700000|2021-11-11 19:25:00|5042|5041|5035|5034|5043|5042|5031|5030|160102
1636659000000|2021-11-11 19:30:00|5036|5035|5023|5022|5037|5036|5021|5020|190816
1636659300000|2021-11-11 19:35:00|5024|5023|5019|5018|5026|5025|5019|5018|171641
1636659600000|2021-11-11 19:40:00|5018|5017|5015|5014|5020|5019|5014|5013|190963
1636659900000|2021-11-11 19:45:00|5016|5015|5011|5010|5016|5015|5004|5003|389269
1636660200000|2021-11-11 19:50:00|5012|5011|5016|5015|5021|5020|5012|5011|269958
1636660500000|2021-11-11 19:55:00|5017|5016|5021|5020|5022|5021|5016|5015|186279
1636660800000|2021-11-11 20:00:00|5020|5019|5007|5006|5022|5021|5006|5005|204176
1636661100000|2021-11-11 20:05:00|5008|5007|5009|5008|5011|5010|5006|5005|229937
1636661400000|2021-11-11 20:10:00|5008|5007|5017|5016|5019|5018|5008|5007|278705
1636661700000|2021-11-11 20:15:00|5016|5015|5010|5009|5017|5016|5010|5009|281167
1636662000000|2021-11-11 20:20:00|5009|5008|5003|5002|5009|5008|5001|5000|364637
1636662300000|2021-11-11 20:25:00|5002|5001|5015|5014|5017|5016|5001|5000|251487
1636662600000|2021-11-11 20:30:00|5016|5015|5025|5024|5027|5026|5015|5015|470691
1636662900000|2021-11-11 20:35:00|5026|5025|5027|5026|5027|5026|5017|5016|457330
1636663200000|2021-11-11 20:40:00|5026|5025|5015|5014|5027|5026|5014|5013|604337
1636663500000|2021-11-11 20:45:00|5016|5015|5015|5014|5023|5022|5014|5013|446775
1636663800000|2021-11-11 20:50:00|5016|5015|5017|5016|5021|5020|5011|5010|1334154
1636664100000|2021-11-11 20:55:00|5016|5015|5019|5018|5019|5018|5008|5007|2020858
1636664400000|2021-11-11 21:00:00|5021|5012|5023|5016|5023|5020|5005|4997|314583
1636664700000|2021-11-11 21:05:00|5020|5003|5014|5013|5020|5013|5005|5003|17361
1636665000000|2021-11-11 21:10:00|5013|5010|5020|5010|5020|5014|5013|5010|6008
1636665300000|2021-11-11 21:15:00|5018|5011|5018|5010|5018|5011|5018|5010|852
1636665600000|2021-11-11 21:20:00|5014|5011|5014|5013|5014|5013|5013|5011|728
1636665900000|2021-11-11 21:25:00|5013|5011|5014|5011|5014|5012|5013|5011|4674
1636666200000|2021-11-11 21:30:00|5013|5013|5017|5014|5018|5014|5013|5013|1748
1636666500000|2021-11-11 21:35:00|5018|5015|5024|5017|5024|5017|5018|5013|2406
1636666800000|2021-11-11 21:40:00|5023|5013|5023|5019|5023|5020|5020|5013|1826
1636667100000|2021-11-11 21:45:00|5022|5020|5023|5020|5023|5020|5020|5020|2311
1636667400000|2021-11-11 21:50:00|5024|5019|5024|5023|5025|5024|5024|5019|2521
1636667700000|2021-11-11 21:55:00|5025|5020|5026|5020|5027|5025|5025|5020|4471
1636668000000|2021-11-11 22:00:00|||||||||228
1636668300000|2021-11-11 22:05:00|5025||5025||5025||5025||87
1636668600000|2021-11-11 22:10:00|5026|5015|5020|5015|5026|5015|5020|5015|638
1636668900000|2021-11-11 22:15:00|5018||5018||5018||5018||360
1636669200000|2021-11-11 22:20:00|5020|5016|5020|5015|5020|5016|5018|5015|1202
1636669500000|2021-11-11 22:25:00|||||||||103
1636669800000|2021-11-11 22:30:00|5016|5016|5020|5013|5020|5016|5014|5013|739
1636670100000|2021-11-11 22:35:00|5015|5015|5025|5020|5025|5020|5014|5013|1275
1636670400000|2021-11-11 22:40:00|5024||5024||5024||5024||721
1636670700000|2021-11-11 22:45:00|5022||5021||5022||5021||247
1636671000000|2021-11-11 22:50:00|||||||||185
1636671300000|2021-11-11 22:55:00|5022|5021|5025|5020|5025|5021|5022|5020|6517
1636671600000|2021-11-11 23:00:00|5026||5025||5026||5025||292
1636671900000|2021-11-11 23:05:00|5022||5022||5022||5022||74
1636672200000|2021-11-11 23:10:00|5020|5019|5019|5015|5020|5019|5019|5013|1436
1636672500000|2021-11-11 23:15:00|5018|5013|5017|5013|5018|5013|5017|5013|236
1636672800000|2021-11-11 23:20:00|5018||5018||5018||5016||2333
1636673100000|2021-11-11 23:25:00|5017||5017||5017||5017||125
1636673400000|2021-11-11 23:30:00|5016||5017||5017||5016||220
1636673700000|2021-11-11 23:35:00|||||||||906
1636674000000|2021-11-11 23:40:00|||||||||197
1636674600000|2021-11-11 23:50:00|5018|5017|5018|5013|5018|5017|5018|5013|530
1636674900000|2021-11-11 23:55:00|5017|5017|5018|5017|5018|5017|5017|5017|308
1636675200000|2021-11-12 00:00:00|||||||||323
1636675500000|2021-11-12 00:05:00|5017|5015|5018|5015|5018|5015|5017|5015|523
1636675800000|2021-11-12 00:10:00|5017||5017||5018||5017||112
1636676100000|2021-11-12 00:15:00|5018|5013|5018|5013|5018|5013|5018|5013|245
1636676400000|2021-11-12 00:20:00||5014||5015||5015||5014|733
1636676700000|2021-11-12 00:25:00|||||||||601
1636677000000|2021-11-12 00:30:00|||||||||102
1636677300000|2021-11-12 00:35:00|||||||||116
1636677600000|2021-11-12 00:40:00||5016||5016||5016||5016|1097
1636677900000|2021-11-12 00:45:00||5015||5014||5015||5014|1155
1636678200000|2021-11-12 00:50:00||5015||5015||5015||5015|2837
1636678500000|2021-11-12 00:55:00|5022|5014|5022|5018|5022|5018|5020|5014|1268
1636707600000|2021-11-12 09:00:00|5025|5014|5040|5024|5044|5034|5025|5010|1435
1636707900000|2021-11-12 09:05:00|5037|5025|5034|5020|5040|5025|5030|5020|594
1636708200000|2021-11-12 09:10:00|5033|5021|5028|5020|5034|5021|5027|5020|469
1636708500000|2021-11-12 09:15:00|5027|5018|5023|5010|5028|5018|5018|5000|472
1636708800000|2021-11-12 09:20:00|5020|5000|5018|5005|5020|5007|5014|4980|115
1636709100000|2021-11-12 09:25:00|5005|5002|5019|5001|5019|5005|5005|4995|1008
1636709400000|2021-11-12 09:30:00|5013|5002|5011|5002|5019|5002|5003|5002|446
1636709700000|2021-11-12 09:35:00|5013|5003|5013|5002|5024|5004|5003|5002|842
1636710000000|2021-11-12 09:40:00|5012|5004|5022|5009|5024|5009|5003|5002|1542
1636710300000|2021-11-12 09:45:00|5021|5008|5024|5016|5025|5016|5021|5008|327
1636710600000|2021-11-12 09:50:00|5025|5014|5024|5012|5034|5014|5019|5008|220
1636710900000|2021-11-12 09:55:00|5019|5013|5019|5014|5019|5014|5019|5011|46
1636711200000|2021-11-12 10:00:00||5010||5014||5015||5010|51
1636711500000|2021-11-12 10:05:00||5011||5013||5013||5009|97
1636711800000|2021-11-12 10:10:00|5016|5010|5013|5010|5019|5013|5013|5008|106
1636712100000|2021-11-12 10:15:00|5016|5007|5017|5010|5019|5011|5010|5002|1524
1636712400000|2021-11-12 10:20:00|5018|5008|5018|5010|5018|5011|5017|5007|132
1636712700000|2021-11-12 10:25:00|5019|5002|5018|5010|5019|5011|5015|5002|434
1636713000000|2021-11-12 10:30:00|5019|5002|5019|5014|5019|5014|5019|5002|174
1636713300000|2021-11-12 10:35:00||5013||5013||5013||5010|31
1636713600000|2021-11-12 10:40:00|5018|5012|5019|5011|5019|5015|5016|5007|727
1636713900000|2021-11-12 10:45:00|5018|5009|5017|5009|5019|5012|5017|5007|140
1636714200000|2021-11-12 10:50:00|5019|5007|5015|5007|5019|5009|5013|5005|40
1636714500000|2021-11-12 10:55:00|5014|5011|5014|5003|5015|5011|5014|5002|76
1636714800000|2021-11-12 11:00:00|5015|5002|5006|5002|5015|5003|5006|5002|1232
1636715100000|2021-11-12 11:05:00|5005|5001|5018|5014|5018|5015|5005|5001|2093
1636715400000|2021-11-12 11:10:00|5017|5007|5015|5006|5017|5007|5015|5006|225
1636715700000|2021-11-12 11:15:00|5014|5007|5014|5010|5014|5010|5013|5007|54
1636716000000|2021-11-12 11:20:00|5013|5007|5009|5006|5014|5009|5008|5006|813
1636716300000|2021-11-12 11:25:00|5013||5012||5015||5012||177
1636716600000|2021-11-12 11:30:00|5009||5012||5015||5009||122
1636716900000|2021-11-12 11:35:00|5011||5011||5011||5011||31
1636717200000|2021-11-12 11:40:00|5012|5007|5011|5007|5012|5007|5011|5006|57
1636717500000|2021-11-12 11:45:00|5010|5006|5010|5006|5010|5008|5010|5006|112
1636717800000|2021-11-12 11:50:00|5012|5007|5009|5002|5012|5007|5008|5002|228
1636718100000|2021-11-12 11:55:00|5008|5004|5012|5006|5012|5007|5008|5002|634
1636718400000|2021-11-12 12:00:00|5013|5007|5023|5020|5023|5020|5012|5002|4441
1636718700000|2021-11-12 12:05:00|5022|5021|5022|5021|5022|5021|5021|5021|1323
1636719000000|2021-11-12 12:10:00|5023|5022|5024|5022|5024|5022|5023|5021|5208
1636719300000|2021-11-12 12:15:00|5027|5023|5023|5022|5028|5023|5023|5022|2711
1636719600000|2021-11-12 12:20:00|5022|5021|5022|5021|5022|5021|5022|5020|4999
1636719900000|2021-11-12 12:25:00|5023|5020|5021|5020|5024|5022|5021|5020|1103
1636720200000|2021-11-12 12:30:00|5022||5023||5024||5022||1335
1636720500000|2021-11-12 12:35:00|5024|5019|5014|5011|5024|5019|5014|5010|6394
1636720800000|2021-11-12 12:40:00|5015|5012|5015|5012|5015|5014|5014|5011|1171
1636721100000|2021-11-12 12:45:00|5013|5011|5007|5005|5013|5011|5004|5002|3065
1636721400000|2021-11-12 12:50:00|5006|5006|5007|5005|5007|5006|5006|5005|465
1636721700000|2021-11-12 12:55:00|5009|5004|5009|5006|5009|5006|5008|5002|1044
1636722000000|2021-11-12 13:00:00|5008|5005|5000|4999|5008|5005|5000|4999|30031
1636722300000|2021-11-12 13:05:00|5001|5000|5002|4999|5003|5002|5001|4999|8440
1636722600000|2021-11-12 13:10:00|5003|5000|5002|5000|5003|5002|5001|5000|3219
1636722900000|2021-11-12 13:15:00|5001|5001|5001|5000|5003|5001|5000|5000|2253
1636723200000|2021-11-12 13:20:00|5000|5001|5003|5001|5003|5001|5000|5001|5135
1636723500000|2021-11-12 13:25:00|5002|5002|5001|5000|5002|5002|5001|5000|3390
1636723800000|2021-11-12 13:30:00|5002|5001|5001|5000|5003|5001|5001|5000|2976
1636724100000|2021-11-12 13:35:00|5003|5001|5001|5000|5003|5002|5001|5000|5615
1636724400000|2021-11-12 13:40:00|5000|4999|4998|4996|5003|5001|4997|4995|9957
1636724700000|2021-11-12 13:45:00|4996|4995|4994|4993|4996|4995|4993|4991|5494
1636725000000|2021-11-12 13:50:00|4993|4991|4996|4995|4996|4995|4991|4990|7541
1636725300000|2021-11-12 13:55:00|4995|4994|4997|4994|4999|4996|4994|4992|8111
1636725600000|2021-11-12 14:00:00|4996|4995|5003|5001|5003|5002|4995|4995|6207
1636725900000|2021-11-12 14:05:00|5004|5002|5000|4997|5007|5006|4995|4992|15239
1636726200000|2021-11-12 14:10:00|5004|5000|5006|5002|5009|5004|5003|5000|6043
1636726500000|2021-11-12 14:15:00|5007|5003|5013|5012|5015|5014|5004|5002|10328
1636726800000|2021-11-12 14:20:00|5014|5013|5030|5026|5030|5029|5014|5013|34740
1636727100000|2021-11-12 14:25:00|5034|5027|5050|5041|5050|5047|5029|5016|107379
1636727400000|2021-11-12 14:30:00|5049|5040|4992|4991|5050|5048|4986|4984|581164
1636727700000|2021-11-12 14:35:00|4991|4990|4998|4997|5007|5006|4978|4977|420993
1636728000000|2021-11-12 14:40:00|4997|4996|4972|4971|5002|5001|4968|4968|658892
1636728300000|2021-11-12 14:45:00|4973|4972|4980|4979|5002|5001|4973|4972|364555
1636728600000|2021-11-12 14:50:00|4979|4978|4961|4960|4985|4984|4958|4957|391104
1636728900000|2021-11-12 14:55:00|4962|4961|4968|4967|4975|4974|4960|4959|388262
1636729200000|2021-11-12 15:00:00|4967|4966|4966|4965|4969|4968|4959|4958|210395
1636729500000|2021-11-12 15:05:00|4965|4966|4979|4978|4980|4979|4965|4965|323288
1636729800000|2021-11-12 15:10:00|4978|4977|4971|4970|4985|4984|4969|4968|370728
1636730100000|2021-11-12 15:15:00|4970|4969|4976|4975|4980|4979|4960|4959|306248
1636730400000|2021-11-12 15:20:00|4977|4976|4978|4977|4985|4984|4975|4974|197384
1636730700000|2021-11-12 15:25:00|4979|4978|4980|4979|4983|4982|4972|4971|173010
1636731000000|2021-11-12 15:30:00|4979|4978|4970|4969|4979|4979|4967|4966|282816
1636731300000|2021-11-12 15:35:00|4969|4968|4969|4968|4972|4971|4958|4958|234550
1636731600000|2021-11-12 15:40:00|4970|4969|4968|4967|4975|4974|4968|4967|149759
1636731900000|2021-11-12 15:45:00|4967|4966|4966|4965|4971|4970|4963|4962|192736
1636732200000|2021-11-12 15:50:00|4967|4966|4967|4966|4971|4970|4966|4965|134815
1636732500000|2021-11-12 15:55:00|4968|4967|4978|4977|4978|4977|4967|4967|204155
1636732800000|2021-11-12 16:00:00|4979|4978|4976|4975|4981|4980|4976|4975|172700
1636733100000|2021-11-12 16:05:00|4977|4976|4975|4974|4980|4979|4972|4971|140017
1636733400000|2021-11-12 16:10:00|4976|4975|4980|4979|4982|4981|4974|4973|182414
1636733700000|2021-11-12 16:15:00|4981|4980|4993|4992|4995|4994|4980|4979|282924
1636734000000|2021-11-12 16:20:00|4992|4991|5004|5003|5005|5004|4992|4991|327065
1636734300000|2021-11-12 16:25:00|5003|5002|5006|5005|5006|5005|5003|5002|151277
1636734600000|2021-11-12 16:30:00|5005|5004|5000|4999|5007|5006|4999|4998|284947
1636734900000|2021-11-12 16:35:00|5001|5000|4990|4989|5004|5003|4990|4989|171385
1636735200000|2021-11-12 16:40:00|4991|4990|4997|4996|4999|4998|4991|4990|127982
1636735500000|2021-11-12 16:45:00|4996|4995|4985|4984|4996|4995|4985|4984|191391
1636735800000|2021-11-12 16:50:00|4984|4983|4994|4993|4997|4996|4982|4981|142588
1636736100000|2021-11-12 16:55:00|4993|4992|4993|4992|4996|4995|4989|4988|143032
1636736400000|2021-11-12 17:00:00|4994|4993|4996|4995|4999|4998|4993|4993|110586
1636736700000|2021-11-12 17:05:00|4995|4994|4989|4988|4997|4996|4989|4988|115832
1636737000000|2021-11-12 17:10:00|4990|4989|4998|4997|4999|4998|4989|4989|94600
1636737300000|2021-11-12 17:15:00|4997|4996|4998|4997|5000|4999|4996|4995|153300
1636737600000|2021-11-12 17:20:00|4999|4998|5001|5000|5002|5001|4999|4998|127682
1636737900000|2021-11-12 17:25:00|5002|5001|4998|4997|5002|5001|4996|4995|191817
1636738200000|2021-11-12 17:30:00|4997|4996|4994|4993|4997|4996|4992|4991|169466
1636738500000|2021-11-12 17:35:00|4995|4994|4986|4985|4995|4994|4985|4984|174174
1636738800000|2021-11-12 17:40:00|4987|4986|4985|4984|4990|4989|4985|4984|94561
1636739100000|2021-11-12 17:45:00|4986|4985|4987|4986|4987|4986|4980|4979|152768
1636739400000|2021-11-12 17:50:00|4986|4985|4987|4986|4990|4989|4985|4984|134971
1636739700000|2021-11-12 17:55:00|4988|4987|4981|4980|4988|4987|4981|4980|188528
1636740000000|2021-11-12 18:00:00|4980|4979|4985|4984|4986|4985|4975|4974|217199
1636740300000|2021-11-12 18:05:00|4986|4985|4977|4976|4986|4985|4976|4975|99029
1636740600000|2021-11-12 18:10:00|4978|4977|4975|4974|4979|4978|4974|4973|99112
1636740900000|2021-11-12 18:15:00|4974|4973|4976|4975|4980|4979|4974|4973|133670
1636741200000|2021-11-12 18:20:00|4975|4974|4975|4974|4980|4979|4975|4974|117715
1636741500000|2021-11-12 18:25:00|4976|4975|4973|4972|4977|4976|4973|4972|106378
1636741800000|2021-11-12 18:30:00|4974|4973|4979|4978|4979|4978|4972|4971|112182
1636742100000|2021-11-12 18:35:00|4980|4979|4976|4975|4980|4979|4976|4975|89002
1636742400000|2021-11-12 18:40:00|4977|4976|4972|4971|4977|4976|4972|4971|68517
1636742700000|2021-11-12 18:45:00|4973|4972|4972|4971|4973|4972|4969|4968|99727
1636743000000|2021-11-12 18:50:00|4973|4972|4977|4976|4979|4978|4972|4972|121312
1636743300000|2021-11-12 18:55:00|4978|4977|4978|4977|4980|4979|4977|4976|85911
1636743600000|2021-11-12 19:00:00|4977|4976|4976|4975|4978|4977|4976|4975|93068
1636743900000|2021-11-12 19:05:00|4977|4976|4979|4978|4980|4979|4976|4975|107547
1636744200000|2021-11-12 19:10:00|4980|4979|4981|4980|4986|4985|4979|4978|134893
1636744500000|2021-11-12 19:15:00|4982|4981|4972|4971|4982|4981|4972|4971|108371
1636744800000|2021-11-12 19:20:00|4971|4970|4973|4972|4976|4975|4968|4967|177182
1636745100000|2021-11-12 19:25:00|4974|4973|4971|4970|4974|4973|4971|4970|107063
1636745400000|2021-11-12 19:30:00|4972|4971|4971|4970|4973|4972|4969|4968|148441
1636745700000|2021-11-12 19:35:00|4972|4971|4972|4971|4976|4975|4969|4968|171371
1636746000000|2021-11-12 19:40:00|4973|4972|4979|4978|4982|4981|4971|4970|232520
1636746300000|2021-11-12 19:45:00|4978|4977|4977|4976|4982|4981|4976|4975|212945
1636746600000|2021-11-12 19:50:00|4978|4977|4989|4988|4989|4988|4978|4977|259951
1636746900000|2021-11-12 19:55:00|4990|4989|4992|4991|4994|4993|4990|4989|126461
1636747200000|2021-11-12 20:00:00|4993|4992|4988|4987|4995|4994|4983|4982|266279
1636747500000|2021-11-12 20:05:00|4989|4988|4995|4994|4996|4995|4988|4987|172842
1636747800000|2021-11-12 20:10:00|4996|4995|4999|4998|5003|5002|4996|4995|369096
1636748100000|2021-11-12 20:15:00|4998|4997|4993|4992|4999|4998|4992|4991|231834
1636748400000|2021-11-12 20:20:00|4992|4991|4988|4987|4995|4994|4988|4987|159912
1636748700000|2021-11-12 20:25:00|4989|4988|4985|4984|4989|4988|4985|4984|154552
1636749000000|2021-11-12 20:30:00|4986|4985|4986|4985|4987|4986|4982|4981|224440
1636749300000|2021-11-12 20:35:00|4985|4984|4979|4978|4987|4986|4978|4977|211268
1636749600000|2021-11-12 20:40:00|4978|4977|4979|4978|4982|4981|4974|4973|353192
1636749900000|2021-11-12 20:45:00|4978|4977|4972|4971|4979|4978|4969|4968|475990
1636750200000|2021-11-12 20:50:00|4973|4972|4973|4972|4975|4974|4965|4964|540191
1636750500000|2021-11-12 20:55:00|4974|4973|4974|4972|4975|4974|4968|4967|1084109
1636750800000|2021-11-12 21:00:00|4977|4971|4980|4973|4995|4977|4975|4968|326130
1636751100000|2021-11-12 21:05:00|4975|4972|4974|4972|4980|4972|4974|4972|21054
1636751400000|2021-11-12 21:10:00|4976|4973|4980|4977|4980|4977|4976|4972|1171
1636751700000|2021-11-12 21:15:00|4985|4974|4976|4973|4985|4974|4976|4973|2445
1636752000000|2021-11-12 21:20:00||4972||4972||4972||4972|1453
1636752300000|2021-11-12 21:25:00|4978|4974|4978|4976|4978|4976|4978|4972|1416
1636752600000|2021-11-12 21:30:00|4985|4975|4985|4978|4985|4980|4985|4975|1228
1636752900000|2021-11-12 21:35:00|4983|4977|4985|4981|4985|4981|4981|4977|912
1636753200000|2021-11-12 21:40:00|4988|4983|4985|4983|4988|4983|4985|4981|5735
1636753500000|2021-11-12 21:45:00|4987|4981|4984|4983|4987|4983|4983|4981|3124
1636753800000|2021-11-12 21:50:00|4983|4981|4984|4981|4984|4983|4983|4981|2974
1636754100000|2021-11-12 21:55:00||4982||4980||4983||4980|1212
1636966800000|2021-11-15 09:00:00|5058|4850|5007|4992|5058|4992|4990|4850|1892
1636967100000|2021-11-15 09:05:00|5010|4993|5008|5000|5010|5000|5005|4990|817
1636967400000|2021-11-15 09:10:00|5006|5005|5008|5003|5008|5005|5000|4988|1435
1636967700000|2021-11-15 09:15:00||5000||5003||5003||5000|636
1636968000000|2021-11-15 09:20:00||5004||5005||5005||5004|4
1636968300000|2021-11-15 09:25:00|5007|5004|5006|5000|5020|5011|5006|5000|2787
1636968600000|2021-11-15 09:30:00|5010|5001|5014|5008|5015|5008|5000|4992|5302
1636968900000|2021-11-15 09:35:00|5013|5012|5012|5001|5013|5012|5005|4990|2207
1636969200000|2021-11-15 09:40:00|5013|4998|5014|5006|5014|5006|5001|4991|1151
1636969500000|2021-11-15 09:45:00|5013||5013||5014||5013||141
1636969800000|2021-11-15 09:50:00|5012|5002|5012|5002|5012|5002|5012|4998|1041
1636970100000|2021-11-15 09:55:00|5011|5001|5010|5000|5012|5002|5010|4998|270
1636970400000|2021-11-15 10:00:00|5012|4998|5012|5008|5012|5008|5009|4998|1159
1636970700000|2021-11-15 10:05:00|||||||||324
1636971000000|2021-11-15 10:10:00|5011|5003|5011|5000|5011|5003|5011|4998|581
1636971300000|2021-11-15 10:15:00|5012|5002|5012|5002|5012|5003|5012|5000|213
1636971600000|2021-11-15 10:20:00|5011|5001|5005|5000|5012|5005|4996|4988|1825
1636971900000|2021-11-15 10:25:00|5006|4998|5007|4999|5007|4999|5002|4998|0
1636972200000|2021-11-15 10:30:00|5006|4998|5005|4998|5007|4999|5005|4998|0
1636972500000|2021-11-15 10:35:00|5006|4999|5005|4998|5006|4999|5005|4998|0
1636972800000|2021-11-15 10:40:00|5006|4999|5006|5000|5006|5000|5005|4998|0
1636973100000|2021-11-15 10:45:00|5005|4999|5006|5000|5006|5000|5005|4999|0
1636973400000|2021-11-15 10:50:00|5005|4999|5006|5000|5006|5000|5005|4999|0
1636973700000|2021-11-15 10:55:00|5003|5000|5003|5001|5003|5003|5003|5000|143
1636974000000|2021-11-15 11:00:00||5000||5000||5001||5000|558
1636974300000|2021-11-15 11:05:00||5001||5001||5001||5001|889
1636974600000|2021-11-15 11:10:00|||||||||23
1636974900000|2021-11-15 11:15:00|5002|5000|5003|5000|5003|5000|5002|5000|1820
1636975200000|2021-11-15 11:20:00|5002||5001||5003||5001||550
1636975500000|2021-11-15 11:25:00|5003|4997|5003|4996|5003|4997|5000|4996|2620
1636975800000|2021-11-15 11:30:00|5000|4995|5004|5001|5004|5002|4998|4995|3933
1636976100000|2021-11-15 11:35:00|5005|5002|5005|5001|5005|5002|5005|5001|843
1636976400000|2021-11-15 11:40:00||5002||5002||5002||5001|17
1636976700000|2021-11-15 11:45:00|5006|5001|5012|5009|5012|5009|5006|5001|1260
1636977000000|2021-11-15 11:50:00|5011|5008|5011|5005|5011|5009|5011|5005|323
1636977300000|2021-11-15 11:55:00|5004|5004|5000|4999|5004|5004|5000|4998|3645
1636977600000|2021-11-15 12:00:00|4999|4998|4999|4996|4999|4999|4998|4996|5700
1636977900000|2021-11-15 12:05:00|4998|4997|4998|4997|4999|4997|4998|4997|84
1636978200000|2021-11-15 12:10:00|4997|4996|4992|4990|4999|4996|4992|4990|4620
1636978500000|2021-11-15 12:15:00|4993|4989|4998|4994|4998|4997|4990|4985|4735
1636978800000|2021-11-15 12:20:00|4997|4993|5001|4996|5001|5000|4995|4993|8014
1636979100000|2021-11-15 12:25:00|5000|5000|4996|4990|5001|5000|4996|4989|4882
1636979400000|2021-11-15 12:30:00|4995|4991|4992|4989|4995|4991|4992|4985|558
1636979700000|2021-11-15 12:35:00|4991|4988|4996|4993|4996|4995|4991|4985|2122
1636980000000|2021-11-15 12:40:00|4995|4994|4996|4994|4996|4994|4995|4994|228
1636980300000|2021-11-15 12:45:00|4995|4993|4989|4987|4995|4993|4989|4985|624
1636980600000|2021-11-15 12:50:00|4990||4989||4990||4989||659
1636980900000|2021-11-15 12:55:00|4990|4988|4995|4994|4995|4994|4989|4988|9841
1636981200000|2021-11-15 13:00:00|4994|4993|4990|4989|4995|4993|4990|4989|20828
1636981500000|2021-11-15 13:05:00|4991|4990|4992|4991|4992|4991|4991|4987|2000
1636981800000|2021-11-15 13:10:00|4991|4989|4990|4987|4991|4990|4989|4987|1292
1636982100000|2021-11-15 13:15:00|4989|4989|4989|4987|4992|4990|4989|4985|2856
1636982400000|2021-11-15 13:20:00|4990|4986|4992|4991|4995|4992|4985|4982|11610
1636982700000|2021-11-15 13:25:00|4990|4990|4988|4982|4990|4990|4985|4982|1492
1636983000000|2021-11-15 13:30:00|4987|4985|4987|4985|4988|4986|4984|4981|1883
1636983300000|2021-11-15 13:35:00|4986|4986|4992|4990|4992|4990|4986|4986|4016
1636983600000|2021-11-15 13:40:00|4991|4991|4990|4988|4992|4991|4990|4988|1526
1636983900000|2021-11-15 13:45:00|4989|4987|4992|4991|4994|4991|4989|4987|9347
1636984200000|2021-11-15 13:50:00|4993|4990|4993|4991|4994|4993|4987|4982|37047
1636984500000|2021-11-15 13:55:00|4992|4990|4990|4989|4993|4991|4990|4988|3727
1636984800000|2021-11-15 14:00:00|4989|4988|4989|4987|4990|4989|4984|4981|14267
1636985100000|2021-11-15 14:05:00|4988|4986|4986|4984|4988|4986|4983|4981|6057
1636985400000|2021-11-15 14:10:00|4985|4983|4987|4984|4990|4987|4984|4983|10956
1636985700000|2021-11-15 14:15:00|4988|4985|4986|4985|4989|4986|4986|4985|1860
1636986000000|2021-11-15 14:20:00|4987|4986|4988|4985|4990|4988|4986|4983|5713
1636986300000|2021-11-15 14:25:00|4987|4983|4984|4965|4989|4983|4970|4965|159513
1636986600000|2021-11-15 14:30:00|4978|4972|4975|4974|5001|4999|4964|4963|404562
1636986900000|2021-11-15 14:35:00|4976|4975|4975|4974|4993|4992|4965|4964|341840
1636987200000|2021-11-15 14:40:00|4974|4973|4963|4962|4975|4974|4946|4945|316503
1636987500000|2021-11-15 14:45:00|4964|4963|4953|4952|4972|4971|4951|4950|258041
1636987800000|2021-11-15 14:50:00|4954|4953|4945|4944|4959|4958|4941|4940|275214
1636988100000|2021-11-15 14:55:00|4944|4943|4952|4951|4952|4951|4938|4937|201297
1636988400000|2021-11-15 15:00:00|4951|4950|4952|4951|4953|4952|4943|4942|222739
1636988700000|2021-11-15 15:05:00|4951|4950|4950|4949|4952|4951|4943|4942|168208
1636989000000|2021-11-15 15:10:00|4951|4950|4953|4952|4958|4957|4951|4950|171607
1636989300000|2021-11-15 15:15:00|4954|4953|4955|4954|4958|4957|4953|4952|181681
1636989600000|2021-11-15 15:20:00|4956|4955|4961|4960|4967|4966|4954|4953|171845
1636989900000|2021-11-15 15:25:00|4962|4961|4965|4964|4973|4972|4962|4961|222506
1636990200000|2021-11-15 15:30:00|4966|4965|4975|4974|4976|4975|4966|4965|390966
1636990500000|2021-11-15 15:35:00|4974|4973|4972|4971|4974|4973|4965|4964|166178
1636990800000|2021-11-15 15:40:00|4971|4970|4966|4965|4974|4973|4966|4965|158773
1636991100000|2021-11-15 15:45:00|4967|4966|4965|4964|4970|4969|4963|4963|139483
1636991400000|2021-11-15 15:50:00|4966|4965|4970|4969|4972|4971|4965|4964|127262
1636991700000|2021-11-15 15:55:00|4971|4970|4970|4969|4973|4972|4961|4960|215170
1636992000000|2021-11-15 16:00:00|4969|4968|4971|4970|4975|4974|4968|4967|141655
1636992300000|2021-11-15 16:05:00|4972|4971|4974|4973|4977|4977|4971|4970|123090
1636992600000|2021-11-15 16:10:00|4975|4974|4980|4979|4980|4979|4975|4974|103768
1636992900000|2021-11-15 16:15:00|4981|4980|4982|4981|4986|4985|4976|4975|181521
1636993200000|2021-11-15 16:20:00|4983|4982|4982|4981|4984|4983|4979|4978|131261
1636993500000|2021-11-15 16:25:00|4983|4982|4984|4983|4990|4989|4979|4978|164544
1636993800000|2021-11-15 16:30:00|4985|4984|4986|4985|4988|4987|4983|4982|90355
1636994100000|2021-11-15 16:35:00|4987|4986|4990|4989|4990|4989|4985|4984|105127
1636994400000|2021-11-15 16:40:00|4989|4988|4982|4981|4990|4989|4981|4980|171282
1636994700000|2021-11-15 16:45:00|4981|4980|4984|4983|4987|4986|4978|4977|94998
1636995000000|2021-11-15 16:50:00|4985|4984|4985|4984|4988|4987|4983|4982|117537
1636995300000|2021-11-15 16:55:00|4986|4985|4992|4991|4992|4991|4983|4982|183719
1636995600000|2021-11-15 17:00:00|4991|4990|4999|4998|4999|4998|4991|4990|243866
1636995900000|2021-11-15 17:05:00|4998|4997|5006|5005|5008|5007|4998|4997|400714
1636996200000|2021-11-15 17:10:00|5005|5004|5002|5001|5005|5005|4999|4998|150991
1636996500000|2021-11-15 17:15:00|5003|5002|5010|5009|5010|5009|5001|5000|248116
1636996800000|2021-11-15 17:20:00|5009|5008|5004|5003|5009|5008|5002|5001|178389
1636997100000|2021-11-15 17:25:00|5005|5004|5003|5002|5007|5006|5002|5001|150294
1636997400000|2021-11-15 17:30:00|5002|5001|5002|5001|5005|5004|5001|5000|100266
1636997700000|2021-11-15 17:35:00|5003|5002|4998|4997|5004|5003|4997|4996|98813
1636998000000|2021-11-15 17:40:00|4997|4996|4994|4993|4998|4997|4989|4988|107777
1636998300000|2021-11-15 17:45:00|4993|4992|4988|4987|4994|4993|4987|4986|191940
1636998600000|2021-11-15 17:50:00|4989|4988|4994|4993|4997|4996|4989|4988|150821
1636998900000|2021-11-15 17:55:00|4995|4994|4994|4993|4995|4994|4992|4991|106256
1636999200000|2021-11-15 18:00:00|4993|4992|4986|4985|4994|4993|4985|4984|188578
1636999500000|2021-11-15 18:05:00|4985|4984|4983|4982|4985|4984|4979|4978|114418
1636999800000|2021-11-15 18:10:00|4982|4981|4978|4977|4982|4982|4977|4976|101687
1637000100000|2021-11-15 18:15:00|4977|4976|4970|4969|4978|4977|4969|4968|195235
1637000400000|2021-11-15 18:20:00|4971|4970|4964|4963|4971|4970|4963|4962|263742
1637000700000|2021-11-15 18:25:00|4963|4962|4969|4968|4969|4968|4961|4960|158827
1637001000000|2021-11-15 18:30:00|4970|4969|4971|4970|4975|4974|4969|4968|133881
1637001300000|2021-11-15 18:35:00|4972|4971|4977|4976|4978|4977|4972|4971|121889
1637001600000|2021-11-15 18:40:00|4978|4977|4980|4979|4980|4979|4976|4975|181608
1637001900000|2021-11-15 18:45:00|4979|4978|4984|4983|4984|4983|4977|4976|140141
1637002200000|2021-11-15 18:50:00|4985|4984|4981|4980|4985|4984|4981|4980|146987
1637002500000|2021-11-15 18:55:00|4980|4979|4984|4983|4986|4985|4980|4979|148689
1637002800000|2021-11-15 19:00:00|4985|4984|4980|4979|4986|4985|4979|4978|121560
1637003100000|2021-11-15 19:05:00|4979|4978|4981|4980|4982|4981|4977|4976|187387
1637003400000|2021-11-15 19:10:00|4982|4981|4975|4974|4983|4982|4971|4970|168127
1637003700000|2021-11-15 19:15:00|4974|4973|4972|4971|4976|4975|4971|4970|160660
1637004000000|2021-11-15 19:20:00|4971|4970|4971|4970|4975|4974|4968|4967|194467
1637004300000|2021-11-15 19:25:00|4970|4969|4969|4968|4971|4970|4967|4966|164866
1637004600000|2021-11-15 19:30:00|4970|4969|4971|4970|4980|4979|4969|4968|283758
1637004900000|2021-11-15 19:35:00|4972|4971|4976|4975|4978|4977|4972|4971|117641
1637005200000|2021-11-15 19:40:00|4975|4974|4967|4966|4975|4974|4967|4966|145973
1637005500000|2021-11-15 19:45:00|4968|4967|4969|4968|4971|4970|4964|4963|177612
1637005800000|2021-11-15 19:50:00|4970|4969|4971|4970|4971|4970|4964|4963|135273
1637006100000|2021-11-15 19:55:00|4972|4971|4973|4972|4978|4977|4970|4969|169362
1637006400000|2021-11-15 20:00:00|4974|4973|4974|4973|4976|4975|4971|4970|147795
1637006700000|2021-11-15 20:05:00|4975|4974|4972|4971|4976|4975|4971|4970|127301
1637007000000|2021-11-15 20:10:00|4973|4972|4971|4970|4976|4975|4971|4970|138643
1637007300000|2021-11-15 20:15:00|4972|4971|4978|4977|4978|4977|4972|4971|153281
1637007600000|2021-11-15 20:20:00|4977|4976|4980|4979|4981|4980|4975|4974|287763
1637007900000|2021-11-15 20:25:00|4979|4978|4974|4973|4979|4978|4974|4973|173577
1637008200000|2021-11-15 20:30:00|4973|4972|4969|4968|4975|4974|4969|4968|188699
1637008500000|2021-11-15 20:35:00|4970|4969|4966|4965|4970|4969|4965|4964|185335
1637008800000|2021-11-15 20:40:00|4967|4966|4967|4966|4968|4967|4963|4962|252756
1637009100000|2021-11-15 20:45:00|4966|4965|4964|4963|4971|4971|4961|4960|337494
1637009400000|2021-11-15 20:50:00|4963|4962|4966|4965|4969|4968|4959|4958|488971
1637009700000|2021-11-15 20:55:00|4965|4964|4967|4966|4969|4968|4958|4957|1532309
1637010000000|2021-11-15 21:00:00|4968|4965|4975|4956|4980|4970|4960|4955|606464
1637010300000|2021-11-15 21:05:00|4974|4957|4974|4957|4974|4957|4974|4957|1454
1637010600000|2021-11-15 21:10:00|4975|4958|4965|4957|4975|4966|4965|4957|1661
1637010900000|2021-11-15 21:15:00|4973|4958|4975|4959|4975|4959|4973|4957|249
1637011200000|2021-11-15 21:20:00|4970|4962|4970|4960|4975|4962|4970|4959|171
1637011500000|2021-11-15 21:25:00|4975|4962|4975|4960|4975|4962|4970|4960|1521
1637011800000|2021-11-15 21:30:00|4969|4961|4974|4961|4975|4963|4969|4961|308
1637012100000|2021-11-15 21:35:00|4965|4960|4965|4960|4965|4960|4964|4960|195
1637012400000|2021-11-15 21:40:00|||||||||229
1637012700000|2021-11-15 21:45:00|||||||||108
1637013000000|2021-11-15 21:50:00|4964|4961|4965|4960|4965|4961|4963|4960|398
1637013300000|2021-11-15 21:55:00|||||||||200
1637013600000|2021-11-15 22:00:00|4973|4961|4965|4960|4973|4961|4965|4960|152
1637013900000|2021-11-15 22:05:00|||||||||1018
1637014200000|2021-11-15 22:10:00|4966||4966||4966||4966||247
1637014500000|2021-11-15 22:15:00|4965||4966||4966||4965||121
1637014800000|2021-11-15 22:20:00|||||||||493
1637015100000|2021-11-15 22:25:00|4964|4957|4966|4950|4966|4957|4957|4950|2575
1637015400000|2021-11-15 22:30:00|4965||4965||4965||4965||78
1637015700000|2021-11-15 22:35:00|||||||||50
1637016000000|2021-11-15 22:40:00||4951||4951||4951||4951|876
1637016300000|2021-11-15 22:45:00||4960||4951||4960||4951|367
1637016600000|2021-11-15 22:50:00|4960|4950|4965|4950|4965|4951|4960|4950|177
1637016900000|2021-11-15 22:55:00|4958|4951|4958|4951|4958|4955|4958|4951|161
1637017200000|2021-11-15 23:00:00|||||||||76
1637017500000|2021-11-15 23:05:00|4965|4958|4965|4958|4965|4958|4965|4958|425
1637017800000|2021-11-15 23:10:00|||||||||509
1637018100000|2021-11-15 23:15:00|||||||||11
1637018400000|2021-11-15 23:20:00|||||||||5
1637018700000|2021-11-15 23:25:00|||||||||57
1637019000000|2021-11-15 23:30:00|4958|4951|4965|4958|4965|4958|4958|4951|536
1637019300000|2021-11-15 23:35:00|||||||||54
1637019600000|2021-11-15 23:40:00|||||||||71
1637019900000|2021-11-15 23:45:00||4962||4958||4962||4958|502
1637020200000|2021-11-15 23:50:00||4959||4959||4959||4959|26
1637020800000|2021-11-16 00:00:00|4966|4965|4966|4965|4966|4965|4966|4965|281
1637021100000|2021-11-16 00:05:00|||||||||283
1637021700000|2021-11-16 00:15:00|||||||||3002
1637022000000|2021-11-16 00:20:00|4968||4968||4968||4968||327
1637022300000|2021-11-16 00:25:00|4970||4970||4970||4970||10
1637022600000|2021-11-16 00:30:00|4969|4959|4965|4959|4969|4959|4965|4959|1284
1637022900000|2021-11-16 00:35:00|4970|4965|4970|4965|4970|4966|4968|4965|571
1637023200000|2021-11-16 00:40:00||4966||4966||4966||4966|17
1637023500000|2021-11-16 00:45:00|||||||||47
1637023800000|2021-11-16 00:50:00|4968|4965|4968|4965|4968|4965|4968|4965|282
1637024100000|2021-11-16 00:55:00|4970||4970||4970||4966||936
1637053200000|2021-11-16 09:00:00|5090|4912|4986|4975|5090|4977|4965|4912|859
1637053500000|2021-11-16 09:05:00|4985|4973|4985|4972|4986|4974|4985|4960|373
1637053800000|2021-11-16 09:10:00|4983|4965|4973|4960|4983|4965|4973|4960|1713
1637054100000|2021-11-16 09:15:00|4971|4959|4964|4958|4971|4959|4963|4956|342
1637054400000|2021-11-16 09:20:00|4968|4960|4964|4960|4971|4961|4964|4950|96
1637054700000|2021-11-16 09:25:00|4963|4959|4956|4951|4964|4960|4956|4950|320
1637055000000|2021-11-16 09:30:00|4960|4955|4962|4953|4962|4956|4956|4950|1373
1637055300000|2021-11-16 09:35:00|4957|4954|4965|4956|4967|4956|4957|4954|481
1637055600000|2021-11-16 09:40:00|4966|4954|4960|4952|4966|4955|4954|4950|1641
1637055900000|2021-11-16 09:45:00|4962|4951|4957|4951|4965|4954|4957|4951|13
1637056200000|2021-11-16 09:50:00|4954||4957||4957||4954||215
1637056500000|2021-11-16 09:55:00|4956|4949|4956|4947|4956|4949|4956|4945|76
1637056800000|2021-11-16 10:00:00|4957|4948|4957|4950|4957|4950|4955|4947|477
1637057100000|2021-11-16 10:05:00||4953||4953||4953||4953|215
1637057400000|2021-11-16 10:10:00||4954||4954||4954||4954|157
1637057700000|2021-11-16 10:15:00|4961|4957|4965|4957|4967|4957|4961|4957|336
1637058000000|2021-11-16 10:20:00|4967|4958|4966|4958|4967|4960|4963|4957|185
1637058300000|2021-11-16 10:25:00|4963|4957|4964|4957|4966|4957|4959|4957|418
1637058600000|2021-11-16 10:30:00|4965|4958|4967|4961|4967|4961|4965|4957|108
1637058900000|2021-11-16 10:35:00|4966|4957|4964|4958|4967|4958|4958|4957|271
1637059200000|2021-11-16 10:40:00||4957||4958||4958||4957|15
1637059500000|2021-11-16 10:45:00|4960|4957|4960|4958|4960|4958|4960|4957|412
1637059800000|2021-11-16 10:50:00|||||||||11
1637060100000|2021-11-16 10:55:00|4964|4959|4967|4958|4967|4959|4964|4957|311
1637060400000|2021-11-16 11:00:00|4966||4967||4967||4966||0
1637060700000|2021-11-16 11:05:00|4966|4957|4960|4958|4966|4958|4960|4957|116
1637061000000|2021-11-16 11:10:00|4964|4957|4964|4958|4965|4958|4964|4957|390
1637061300000|2021-11-16 11:15:00|4965|4957|4965|4958|4966|4958|4965|4957|259
1637061600000|2021-11-16 11:20:00|4959||4959||4959||4959||40
1637061900000|2021-11-16 11:25:00|4964|4957|4959|4958|4965|4958|4959|4957|438
1637062200000|2021-11-16 11:30:00|4964|4960|4967|4963|4967|4964|4964|4957|615
1637062500000|2021-11-16 11:35:00||4964||4964||4964||4964|111
1637062800000|2021-11-16 11:40:00|4971|4965|4971|4965|4971|4967|4971|4964|316
1637063100000|2021-11-16 11:45:00|4967|4964|4934|4924|4971|4964|4912|4900|30651
1637063400000|2021-11-16 11:50:00|4935|4922|4922|4910|4940|4922|4901|4900|5171
1637063700000|2021-11-16 11:55:00|4915|4911|4928|4910|4940|4914|4915|4906|4805
1637064000000|2021-11-16 12:00:00|4929|4920|4942|4930|4942|4934|4928|4920|7889
1637064300000|2021-11-16 12:05:00|4940|4933|4954|4942|4965|4961|4940|4933|8743
1637064600000|2021-11-16 12:10:00|4953|4943|4951|4945|4953|4945|4950|4942|1141
1637064900000|2021-11-16 12:15:00|4947|4946|4950|4946|4951|4946|4942|4940|8130
1637065200000|2021-11-16 12:20:00|4949|4945|4942|4938|4949|4947|4940|4930|5878
1637065500000|2021-11-16 12:25:00|4947|4939|4949|4946|4949|4947|4935|4930|19505
1637065800000|2021-11-16 12:30:00|4948|4945|4944|4940|4948|4946|4943|4937|2028
1637066100000|2021-11-16 12:35:00|4943|4941|4943|4940|4943|4941|4943|4940|175
1637066400000|2021-11-16 12:40:00|4941|4938|4942|4938|4943|4938|4935|4933|3532
1637066700000|2021-11-16 12:45:00|4941|4939|4939|4938|4944|4941|4939|4938|4099
1637067000000|2021-11-16 12:50:00|4942|4939|4939|4937|4942|4939|4939|4934|7541
1637067300000|2021-11-16 12:55:00|4936|4938|4925|4922|4936|4938|4923|4920|10736
1637067600000|2021-11-16 13:00:00|4926|4923|4922|4919|4928|4925|4919|4918|27385
1637067900000|2021-11-16 13:05:00|4924|4920|4919|4918|4926|4920|4919|4918|8118
1637068200000|2021-11-16 13:10:00|4920|4919|4932|4928|4940|4940|4920|4918|10392
1637068500000|2021-11-16 13:15:00|4930|4924|4929|4925|4930|4926|4923|4918|7754
1637068800000|2021-11-16 13:20:00|4927|4922|4927|4925|4927|4925|4925|4922|5308
1637069100000|2021-11-16 13:25:00|4926|4924|4925|4922|4927|4924|4925|4922|5293
1637069400000|2021-11-16 13:30:00|4926|4925|4926|4925|4929|4926|4926|4922|3887
1637069700000|2021-11-16 13:35:00|4927|4926|4930|4928|4930|4928|4926|4926|3682
1637070000000|2021-11-16 13:40:00|4931|4929|4933|4932|4934|4932|4931|4929|6365
1637070300000|2021-11-16 13:45:00|4934|4931|4929|4927|4934|4931|4928|4926|4063
1637070600000|2021-11-16 13:50:00|4928|4926|4933|4931|4934|4931|4928|4926|1834
1637070900000|2021-11-16 13:55:00|4934|4932|4944|4940|4944|4942|4932|4931|11663
1637071200000|2021-11-16 14:00:00|4943|4941|4937|4935|4944|4941|4935|4933|6745
1637071500000|2021-11-16 14:05:00|4936|4934|4928|4927|4936|4934|4926|4926|7088
1637071800000|2021-11-16 14:10:00|4927|4926|4933|4931|4936|4934|4927|4926|10620
1637072100000|2021-11-16 14:15:00|4934|4932|4932|4931|4934|4933|4930|4926|5288
1637072400000|2021-11-16 14:20:00|4933|4932|4944|4943|4944|4943|4933|4932|16875
1637072700000|2021-11-16 14:25:00|4948|4944|4974|4941|4977|4971|4940|4925|28062
1637073000000|2021-11-16 14:30:00|4976|4945|4962|4960|4976|4961|4910|4908|1130354
1637073300000|2021-11-16 14:35:00|4963|4961|4952|4951|4964|4963|4943|4942|308323
1637073600000|2021-11-16 14:40:00|4951|4950|4960|4959|4969|4968|4945|4944|312615
1637073900000|2021-11-16 14:45:00|4961|4960|4971|4970|4979|4978|4956|4955|291267
1637074200000|2021-11-16 14:50:00|4970|4969|4977|4976|4982|4981|4961|4960|228425
1637074500000|2021-11-16 14:55:00|4976|4975|4951|4950|4977|4976|4951|4950|156327
1637074800000|2021-11-16 15:00:00|4950|4949|4952|4951|4955|4954|4946|4945|168574
1637075100000|2021-11-16 15:05:00|4951|4950|4946|4945|4954|4953|4945|4944|168725
1637075400000|2021-11-16 15:10:00|4945|4944|4941|4940|4949|4948|4939|4938|138181
1637075700000|2021-11-16 15:15:00|4940|4939|4942|4941|4945|4944|4931|4930|144489
1637076000000|2021-11-16 15:20:00|4941|4940|4939|4938|4942|4941|4935|4934|197576
1637076300000|2021-11-16 15:25:00|4940|4939|4946|4945|4947|4946|4940|4939|170157
1637076600000|2021-11-16 15:30:00|4945|4944|4936|4935|4948|4947|4936|4935|180210
1637076900000|2021-11-16 15:35:00|4937|4936|4924|4924|4939|4938|4923|4922|187509
1637077200000|2021-11-16 15:40:00|4925|4923|4924|4923|4928|4927|4921|4920|166056
1637077500000|2021-11-16 15:45:00|4925|4924|4900|4899|4925|4924|4900|4899|427298
1637077800000|2021-11-16 15:50:00|4899|4898|4897|4896|4902|4901|4890|4889|398826
1637078100000|2021-11-16 15:55:00|4898|4897|4899|4898|4906|4905|4897|4896|236096
1637078400000|2021-11-16 16:00:00|4900|4899|4901|4900|4902|4901|4896|4895|220581
1637078700000|2021-11-16 16:05:00|4902|4901|4900|4899|4904|4903|4899|4898|169377
1637079000000|2021-11-16 16:10:00|4899|4898|4898|4897|4900|4899|4893|4892|151101
1637079300000|2021-11-16 16:15:00|4899|4898|4904|4903|4907|4906|4898|4897|146721
1637079600000|2021-11-16 16:20:00|4905|4904|4908|4907|4913|4912|4905|4904|280233
1637079900000|2021-11-16 16:25:00|4907|4906|4912|4911|4915|4914|4904|4903|163873
1637080200000|2021-11-16 16:30:00|4911|4910|4914|4913|4916|4915|4909|4908|159734
1637080500000|2021-11-16 16:35:00|4915|4914|4916|4915|4917|4916|4914|4913|95996
1637080800000|2021-11-16 16:40:00|4917|4916|4913|4912|4917|4916|4912|4911|125062
1637081100000|2021-11-16 16:45:00|4912|4911|4906|4905|4914|4913|4905|4904|116234
1637081400000|2021-11-16 16:50:00|4905|4904|4909|4908|4909|4908|4903|4902|86916
1637081700000|2021-11-16 16:55:00|4910|4909|4912|4911|4914|4913|4909|4909|107145
1637082000000|2021-11-16 17:00:00|4913|4912|4917|4916|4918|4917|4913|4912|102943
1637082300000|2021-11-16 17:05:00|4916|4915|4913|4912|4916|4915|4912|4911|63073
1637082600000|2021-11-16 17:10:00|4912|4911|4909|4908|4913|4912|4907|4906|106934
1637082900000|2021-11-16 17:15:00|4908|4907|4909|4908|4910|4910|4907|4906|80047
1637083200000|2021-11-16 17:20:00|4910|4909|4907|4906|4910|4909|4905|4904|70506
1637083500000|2021-11-16 17:25:00|4908|4907|4906|4905|4911|4910|4906|4905|135062
1637083800000|2021-11-16 17:30:00|4905|4904|4906|4905|4907|4906|4904|4903|65368
1637084100000|2021-11-16 17:35:00|4907|4906|4909|4908|4912|4911|4906|4905|84319
1637084400000|2021-11-16 17:40:00|4910|4909|4911|4910|4913|4912|4908|4907|125788
1637084700000|2021-11-16 17:45:00|4912|4911|4906|4905|4912|4911|4906|4905|81424
1637085000000|2021-11-16 17:50:00|4907|4906|4906|4905|4909|4908|4906|4905|50524
1637085300000|2021-11-16 17:55:00|4905|4904|4905|4904|4911|4910|4905|4904|157918
1637085600000|2021-11-16 18:00:00|4906|4905|4907|4906|4909|4908|4906|4905|62813
1637085900000|2021-11-16 18:05:00|4906|4905|4906|4905|4908|4907|4905|4905|128104
1637086200000|2021-11-16 18:10:00|4907|4906|4910|4909|4911|4910|4906|4905|83501
1637086500000|2021-11-16 18:15:00|4911|4910|4917|4916|4920|4919|4909|4908|332194
1637086800000|2021-11-16 18:20:00|4918|4917|4933|4932|4942|4941|4912|4910|955504
1637087100000|2021-11-16 18:25:00|4934|4933|4949|4948|4951|4950|4930|4929|571257
1637087400000|2021-11-16 18:30:00|4948|4947|4965|4964|4965|4964|4946|4945|317911
1637087700000|2021-11-16 18:35:00|4964|4963|4961|4960|4968|4967|4951|4950|222824
1637088000000|2021-11-16 18:40:00|4960|4959|4978|4977|4982|4981|4959|4958|681985
1637088300000|2021-11-16 18:45:00|4977|4976|4978|4977|4988|4987|4974|4973|356857
1637088600000|2021-11-16 18:50:00|4977|4976|4977|4976|4981|4980|4975|4974|151358
1637088900000|2021-11-16 18:55:00|4976|4975|4975|4974|4976|4975|4966|4965|273138
1637089200000|2021-11-16 19:00:00|4976|4975|4989|4988|4990|4989|4976|4975|241582
1637089500000|2021-11-16 19:05:00|4988|4987|5003|5002|5003|5002|4986|4985|738861
1637089800000|2021-11-16 19:10:00|5002|5001|4998|4997|5005|5004|4994|4993|401592
1637090100000|2021-11-16 19:15:00|4997|4996|4996|4995|5001|5001|4996|4995|291235
1637090400000|2021-11-16 19:20:00|4997|4996|4985|4984|4998|4997|4984|4983|248092
1637090700000|2021-11-16 19:25:00|4986|4985|4989|4988|4990|4989|4984|4983|127116
1637091000000|2021-11-16 19:30:00|4988|4987|4991|4990|4993|4992|4988|4987|155429
1637091300000|2021-11-16 19:35:00|4992|4991|5001|5000|5001|5000|4988|4987|299465
1637091600000|2021-11-16 19:40:00|5000|4999|4999|4998|5002|5001|4995|4994|191163
1637091900000|2021-11-16 19:45:00|4998|4997|5009|5008|5009|5008|4996|4995|252439
1637092200000|2021-11-16 19:50:00|5010|5009|5015|5014|5016|5015|5009|5008|398013
1637092500000|2021-11-16 19:55:00|5016|5015|4995|4994|5016|5015|4994|4993|280889
1637092800000|2021-11-16 20:00:00|4996|4995|4988|4987|5000|4999|4986|4985|280863
1637093100000|2021-11-16 20:05:00|4989|4988|4985|4984|4989|4988|4977|4976|238389
1637093400000|2021-11-16 20:10:00|4986|4985|4981|4980|4986|4985|4978|4977|213668
1637093700000|2021-11-16 20:15:00|4982|4981|4984|4983|4984|4983|4978|4977|127315
1637094000000|2021-11-16 20:20:00|4985|4984|4983|4982|4990|4989|4982|4981|157187
1637094300000|2021-11-16 20:25:00|4982|4981|4982|4981|4983|4982|4980|4979|121813
1637094600000|2021-11-16 20:30:00|4983|4982|4988|4987|4988|4987|4980|4979|212277
1637094900000|2021-11-16 20:35:00|4989|4988|4984|4983|4993|4992|4981|4981|360646
1637095200000|2021-11-16 20:40:00|4983|4982|4982|4981|4991|4990|4980|4979|351838
1637095500000|2021-11-16 20:45:00|4983|4982|4978|4977|4986|4985|4978|4977|279013
1637095800000|2021-11-16 20:50:00|4977|4976|4970|4969|4978|4977|4970|4969|772182
1637096100000|2021-11-16 20:55:00|4971|4970|4961|4960|4971|4970|4953|4952|1537818
1637096400000|2021-11-16 21:00:00|4963|4957|4980|4961|4990|4989|4963|4952|226158
1637096700000|2021-11-16 21:05:00|4975|4962|4979|4963|4980|4967|4965|4962|22747
1637097000000|2021-11-16 21:10:00|4978|4961|4975|4960|4978|4963|4961|4960|2061
1637097300000|2021-11-16 21:15:00|4972|4974|4975|4962|4975|4974|4957|4952|11615
1637097600000|2021-11-16 21:20:00|4969|4964|4975|4958|4975|4964|4963|4957|1991
1637097900000|2021-11-16 21:25:00|4965|4957|4974|4970|4975|4970|4958|4957|2797
1637098200000|2021-11-16 21:30:00|4972|4964|4964|4962|4972|4969|4964|4959|3143
1637098500000|2021-11-16 21:35:00|4963|4960|4964|4962|4964|4962|4963|4960|708
1637098800000|2021-11-16 21:40:00|4963|4960|4960|4958|4964|4960|4960|4958|1868
1637099100000|2021-11-16 21:45:00|4964|4960|4964|4960|4964|4960|4964|4960|686
1637099400000|2021-11-16 21:50:00|4963||4964||4964||4963||264
1637099700000|2021-11-16 21:55:00|||||||||555
1637100000000|2021-11-16 22:00:00|4969|4961|4969|4961|4969|4961|4969|4961|1447
1637100300000|2021-11-16 22:05:00|4970|4963|4970|4963|4970|4963|4970|4963|917
1637100600000|2021-11-16 22:10:00||4961||4961||4965||4961|292
1637100900000|2021-11-16 22:15:00|4978|4963|4979|4972|4980|4972|4978|4961|6566
1637101200000|2021-11-16 22:20:00|4978|4980|4985|4980|4985|4980|4978|4980|6149
1637101500000|2021-11-16 22:25:00|4983||4982||4985||4982||1452
1637101800000|2021-11-16 22:30:00|4981||4986||4986||4981||13920
1637102100000|2021-11-16 22:35:00|4987|4981|4987|4981|4987|4986|4987|4981|5536
1637102400000|2021-11-16 22:40:00|4985|4982|4987|4982|4987|4982|4985|4982|745
1637102700000|2021-11-16 22:45:00|4988|4986|4986|4982|4989|4986|4986|4982|1526
1637103000000|2021-11-16 22:50:00||4983||4983||4983||4983|4253
1637103300000|2021-11-16 22:55:00||4982||4982||4982||4982|988
1637103600000|2021-11-16 23:00:00|4985|4985|4986|4983|4986|4985|4984|4982|4626
1637103900000|2021-11-16 23:05:00|4983|4982|4983|4982|4983|4982|4983|4982|1798
1637104200000|2021-11-16 23:10:00|4981|4981|4981|4980|4981|4981|4981|4980|1240
1637104500000|2021-11-16 23:15:00|4983||4981||4983||4981||2996
1637104800000|2021-11-16 23:20:00|4980|4972|4981|4973|4981|4973|4980|4972|1159
1637105100000|2021-11-16 23:25:00||4975||4975||4975||4975|120
1637105400000|2021-11-16 23:30:00|4980||4980||4980||4980||33
1637105700000|2021-11-16 23:35:00|4981|4976|4983|4980|4983|4980|4981|4976|3931
1637106000000|2021-11-16 23:40:00|4986|4981|4986|4985|4986|4985|4985|4980|6535
1637106300000|2021-11-16 23:45:00|||||||||1304
1637106600000|2021-11-16 23:50:00|4985|4982|4986|4982|4986|4982|4985|4982|1071
1637106900000|2021-11-16 23:55:00|4988|4986|4988|4983|4988|4986|4988|4982|2368
1637107200000|2021-11-17 00:00:00||4986||4982||4987||4982|310
1637107500000|2021-11-17 00:05:00|4987|4983|4988|4986|4988|4987|4987|4983|2344
1637107800000|2021-11-17 00:10:00|4989|4988|4989|4986|4989|4988|4988|4986|666
1637108100000|2021-11-17 00:15:00|4988||4988||4988||4988||531
1637108400000|2021-11-17 00:20:00|||||||||1243
1637108700000|2021-11-17 00:25:00|4987|4984|4986|4984|4988|4984|4986|4984|2044
1637109000000|2021-11-17 00:30:00|4988||4988||4988||4988||114
1637109300000|2021-11-17 00:35:00|||||||||419
1637109600000|2021-11-17 00:40:00|4986|4985|4986|4985|4986|4985|4986|4985|108765
1637109900000|2021-11-17 00:45:00|4985|4984|4986|4983|4986|4985|4984|4983|5499
1637110200000|2021-11-17 00:50:00|4988||4985||4988||4985||2611
1637110500000|2021-11-17 00:55:00||4984||4983||4984||4983|2747
1637139600000|2021-11-17 09:00:00|5100|4888|5009|4987|5100|5000|4971|4888|9300
1637139900000|2021-11-17 09:05:00|5001|4988|4993|4983|5001|4991|4993|4983|741
1637140200000|2021-11-17 09:10:00|4992|4982|4982|4974|4992|4983|4982|4971|609
1637140500000|2021-11-17 09:15:00|4981|4971|4982|4980|4982|4980|4981|4971|191
1637140800000|2021-11-17 09:20:00|4985|4981|4987|4981|4987|4981|4985|4981|1489
1637141100000|2021-11-17 09:25:00|4990|4985|4993|4981|4993|4986|4989|4981|689
1637141400000|2021-11-17 09:30:00|4992|4982|4992|4986|4992|4988|4991|4981|174
1637141700000|2021-11-17 09:35:00|4998|4988|4999|4988|5010|4994|4988|4985|1788
1637142000000|2021-11-17 09:40:00|4998|4987|5000|4989|5004|4991|4989|4984|643
1637142300000|2021-11-17 09:45:00|4999|4990|4990|4985|5001|4990|4988|4984|992
1637142600000|2021-11-17 09:50:00|4987|4984|4995|4990|5010|4990|4986|4984|1632
1637142900000|2021-11-17 09:55:00|4994|4993|4995|4990|4995|4993|4994|4990|247
1637143200000|2021-11-17 10:00:00|4996|4991|4999|4991|5000|4991|4993|4990|327
1637143500000|2021-11-17 10:05:00|4998|4993|5000|4991|5000|4995|4998|4991|367
1637143800000|2021-11-17 10:10:00|4998|4990|5000|4996|5000|4996|4998|4990|1565
1637144100000|2021-11-17 10:15:00|5004|4994|5020|5016|5020|5016|5004|4994|6821
1637144400000|2021-11-17 10:20:00|5019|5017|5019|5016|5019|5017|5016|5016|2552
1637144700000|2021-11-17 10:25:00|5016|5012|5014|5013|5020|5013|5014|5012|1115
1637145000000|2021-11-17 10:30:00|5015|5012|5004|5000|5015|5012|5004|5000|1713
1637145300000|2021-11-17 10:35:00|5005||5005||5005||5004||774
1637145600000|2021-11-17 10:40:00|5004|5001|5004|5000|5005|5002|5004|5000|2438
1637145900000|2021-11-17 10:45:00|5003|5001|5004|5000|5005|5002|5002|5000|810
1637146200000|2021-11-17 10:50:00|5003|4996|5002|4994|5005|4998|5000|4994|1467
1637146500000|2021-11-17 10:55:00|5000|4992|5004|4998|5004|4998|4995|4992|1076
1637146800000|2021-11-17 11:00:00|5003|4995|5000|4995|5003|4996|5000|4993|298
1637147100000|2021-11-17 11:05:00|4999|4996|5003|4996|5003|4998|4999|4995|2098
1637147400000|2021-11-17 11:10:00|5002|4997|4999|4995|5003|5000|4997|4995|739
1637147700000|2021-11-17 11:15:00|4998|4997|4999|4996|4999|4997|4998|4996|220
1637148000000|2021-11-17 11:20:00|5002|4997|5000|4997|5002|4999|4999|4996|436
1637148300000|2021-11-17 11:25:00|5003|4998|5003|4998|5003|5000|4999|4998|1135
1637148600000|2021-11-17 11:30:00|5002|4997|5002|4998|5002|4998|5002|4997|213
1637148900000|2021-11-17 11:35:00|5000||5000||5000||5000||23
1637149200000|2021-11-17 11:40:00|||||||||128
1637149500000|2021-11-17 11:45:00||4999||4998||4999||4998|280
1637149800000|2021-11-17 11:50:00|4999|4999|5000|4998|5000|4999|4999|4998|471
1637150100000|2021-11-17 11:55:00|4999|4997|5000|4995|5000|4997|4999|4995|2964
1637150400000|2021-11-17 12:00:00|4999|4993|5000|4995|5000|4995|4992|4990|5580
1637150700000|2021-11-17 12:05:00|4999|4996|4996|4995|5000|4999|4996|4995|9723
1637151000000|2021-11-17 12:10:00|4998|4991|4992|4991|4998|4992|4992|4991|1867
1637151300000|2021-11-17 12:15:00|4994|4992|4994|4992|4995|4993|4992|4991|5021
1637151600000|2021-11-17 12:20:00|4995|4993|4994|4992|4995|4994|4994|4992|2377
1637151900000|2021-11-17 12:25:00|4993|4993|4993|4991|4994|4993|4992|4991|980
1637152200000|2021-11-17 12:30:00|4994|4992|4991|4987|4995|4993|4990|4986|9796
1637152500000|2021-11-17 12:35:00|4992|4990|4994|4993|4995|4993|4992|4987|1220
1637152800000|2021-11-17 12:40:00|4995|4992|4995|4992|4995|4994|4992|4990|3618
1637153100000|2021-11-17 12:45:00|4993|4993|4995|4992|4995|4993|4993|4992|608
1637153400000|2021-11-17 12:50:00|4996|4995|4994|4992|4997|4995|4994|4992|915
1637153700000|2021-11-17 12:55:00|4993|4994|4995|4993|4995|4995|4993|4992|2062
1637154000000|2021-11-17 13:00:00|4994|4992|4994|4993|4995|4993|4991|4990|30734
1637154300000|2021-11-17 13:05:00|4993|4992|4996|4995|4997|4995|4993|4991|12743
1637154600000|2021-11-17 13:10:00|4997|4994|4999|4998|4999|4998|4997|4994|10761
1637154900000|2021-11-17 13:15:00|4998|4997|5000|4997|5000|4998|4996|4995|3665
1637155200000|2021-11-17 13:20:00|4999|4998|4998|4995|5000|4998|4997|4994|8516
1637155500000|2021-11-17 13:25:00|4997|4996|4998|4996|4998|4997|4997|4996|7986
1637155800000|2021-11-17 13:30:00|4997|4995|5000|4998|5000|5000|4996|4994|14849
1637156100000|2021-11-17 13:35:00|4999|4997|4998|4995|5001|5000|4995|4994|20949
1637156400000|2021-11-17 13:40:00|4996|4994|4993|4991|4998|4994|4990|4988|11979
1637156700000|2021-11-17 13:45:00|4994|4992|4997|4996|4997|4996|4992|4991|4356
1637157000000|2021-11-17 13:50:00|4996|4995|4990|4988|4998|4996|4989|4986|23652
1637157300000|2021-11-17 13:55:00|4989|4987|4988|4986|4990|4989|4986|4986|4754
1637157600000|2021-11-17 14:00:00|4986|4985|4981|4978|4986|4985|4979|4978|12238
1637157900000|2021-11-17 14:05:00|4980|4979|4980|4977|4982|4981|4977|4977|18802
1637158200000|2021-11-17 14:10:00|4978|4978|4981|4978|4982|4980|4975|4971|16216
1637158500000|2021-11-17 14:15:00|4979|4979|4979|4978|4981|4980|4975|4974|11750
1637158800000|2021-11-17 14:20:00|4978|4977|4990|4984|4990|4985|4976|4975|15387
1637159100000|2021-11-17 14:25:00|4985|4985|4998|4991|4999|4997|4980|4979|18529
1637159400000|2021-11-17 14:30:00|4997|4990|4988|4986|4998|4997|4973|4971|895241
1637159700000|2021-11-17 14:35:00|4987|4985|5008|5007|5008|5007|4969|4968|501303
1637160000000|2021-11-17 14:40:00|5007|5006|4992|4991|5021|5020|4989|4988|715199
1637160300000|2021-11-17 14:45:00|4991|4990|5002|5001|5009|5008|4991|4990|477556
1637160600000|2021-11-17 14:50:00|5001|5000|5013|5012|5020|5019|5000|4999|366330
1637160900000|2021-11-17 14:55:00|5012|5011|5016|5015|5034|5033|5012|5011|536106
1637161200000|2021-11-17 15:00:00|5015|5014|5032|5031|5033|5032|5005|5004|367347
1637161500000|2021-11-17 15:05:00|5031|5030|5026|5025|5037|5036|5021|5020|535096
1637161800000|2021-11-17 15:10:00|5025|5024|5039|5038|5042|5041|5024|5023|380276
1637162100000|2021-11-17 15:15:00|5040|5039|5035|5034|5044|5043|5031|5030|536103
1637162400000|2021-11-17 15:20:00|5034|5033|5050|5049|5063|5062|5034|5033|1014746
1637162700000|2021-11-17 15:25:00|5049|5048|5041|5040|5053|5052|5039|5038|345962
1637163000000|2021-11-17 15:30:00|5042|5041|5066|5065|5068|5067|5042|5041|408560
1637163300000|2021-11-17 15:35:00|5065|5064|5084|5083|5084|5083|5063|5062|520031
1637163600000|2021-11-17 15:40:00|5083|5082|5071|5070|5083|5082|5064|5063|404067
1637163900000|2021-11-17 15:45:00|5070|5069|5044|5043|5070|5070|5040|5039|598566
1637164200000|2021-11-17 15:50:00|5043|5042|5043|5042|5056|5055|5034|5033|332200
1637164500000|2021-11-17 15:55:00|5044|5043|5051|5050|5059|5058|5044|5043|250817
1637164800000|2021-11-17 16:00:00|5052|5051|5064|5063|5066|5065|5052|5051|312553
1637165100000|2021-11-17 16:05:00|5063|5062|5057|5056|5064|5063|5051|5050|197872
1637165400000|2021-11-17 16:10:00|5056|5055|5054|5053|5059|5058|5047|5046|264197
1637165700000|2021-11-17 16:15:00|5053|5052|5047|5046|5053|5052|5046|5045|158323
1637166000000|2021-11-17 16:20:00|5048|5047|5051|5050|5053|5052|5047|5046|182739
1637166300000|2021-11-17 16:25:00|5050|5049|5055|5054|5056|5055|5045|5044|223599
1637166600000|2021-11-17 16:30:00|5054|5053|5045|5044|5057|5056|5045|5044|210708
1637166900000|2021-11-17 16:35:00|5044|5043|5046|5045|5047|5046|5042|5041|167708
1637167200000|2021-11-17 16:40:00|5045|5044|5048|5047|5049|5048|5043|5042|137640
1637167500000|2021-11-17 16:45:00|5049|5048|5047|5046|5053|5052|5046|5045|326704
1637167800000|2021-11-17 16:50:00|5046|5045|5056|5055|5056|5055|5046|5045|334899
1637168100000|2021-11-17 16:55:00|5055|5054|5055|5054|5061|5060|5054|5053|168598
1637168400000|2021-11-17 17:00:00|5056|5055|5047|5046|5056|5055|5045|5044|217086
1637168700000|2021-11-17 17:05:00|5046|5045|5043|5042|5048|5047|5043|5042|169615
1637169000000|2021-11-17 17:10:00|5044|5043|5029|5028|5045|5044|5028|5027|334310
1637169300000|2021-11-17 17:15:00|5028|5027|5022|5021|5030|5029|5022|5021|150172
1637169600000|2021-11-17 17:20:00|5021|5020|5024|5023|5026|5025|5018|5017|201456
1637169900000|2021-11-17 17:25:00|5023|5022|5018|5017|5023|5022|5017|5016|130785
1637170200000|2021-11-17 17:30:00|5017|5016|5023|5022|5023|5022|5012|5011|140910
1637170500000|2021-11-17 17:35:00|5024|5023|5022|5021|5027|5026|5021|5020|138147
1637170800000|2021-11-17 17:40:00|5023|5022|5026|5025|5026|5025|5023|5022|59115
1637171100000|2021-11-17 17:45:00|5025|5024|5028|5027|5028|5027|5016|5015|334130
1637171400000|2021-11-17 17:50:00|5027|5028|5031|5030|5033|5032|5027|5027|177237
1637171700000|2021-11-17 17:55:00|5030|5029|5041|5040|5053|5052|5028|5027|726275
1637172000000|2021-11-17 18:00:00|5040|5039|5039|5038|5040|5039|5030|5029|174573
1637172300000|2021-11-17 18:05:00|5040|5039|5055|5054|5055|5054|5040|5039|218557
1637172600000|2021-11-17 18:10:00|5054|5053|5054|5053|5057|5056|5048|5047|250003
1637172900000|2021-11-17 18:15:00|5053|5052|5055|5054|5061|5060|5053|5052|157255
1637173200000|2021-11-17 18:20:00|5056|5055|5059|5058|5059|5058|5054|5053|96810
1637173500000|2021-11-17 18:25:00|5058|5057|5061|5060|5066|5065|5058|5057|215380
1637173800000|2021-11-17 18:30:00|5060|5059|5058|5057|5063|5062|5054|5053|156861
1637174100000|2021-11-17 18:35:00|5057|5056|5070|5069|5070|5069|5055|5054|213825
1637174400000|2021-11-17 18:40:00|5069|5068|5061|5060|5071|5070|5053|5052|284345
1637174700000|2021-11-17 18:45:00|5060|5059|5065|5064|5065|5064|5057|5056|149803
1637175000000|2021-11-17 18:50:00|5066|5065|5073|5072|5073|5072|5066|5065|198616
1637175300000|2021-11-17 18:55:00|5072|5071|5078|5077|5080|5079|5072|5071|334223
1637175600000|2021-11-17 19:00:00|5077|5076|5085|5084|5086|5085|5075|5074|295424
1637175900000|2021-11-17 19:05:00|5084|5083|5071|5070|5087|5086|5069|5069|302478
1637176200000|2021-11-17 19:10:00|5072|5071|5074|5073|5078|5077|5072|5071|157041
1637176500000|2021-11-17 19:15:00|5075|5074|5076|5075|5076|5075|5072|5071|184678
1637176800000|2021-11-17 19:20:00|5075|5074|5073|5072|5075|5074|5067|5066|182867
1637177100000|2021-11-17 19:25:00|5072|5071|5077|5076|5078|5077|5069|5068|270912
1637177400000|2021-11-17 19:30:00|5076|5075|5068|5067|5076|5075|5068|5067|252460
1637177700000|2021-11-17 19:35:00|5069|5068|5059|5058|5069|5068|5057|5056|174363
1637178000000|2021-11-17 19:40:00|5060|5059|5063|5062|5065|5064|5059|5058|125744
1637178300000|2021-11-17 19:45:00|5062|5061|5060|5059|5065|5064|5059|5058|160921
1637178600000|2021-11-17 19:50:00|5059|5058|5069|5068|5070|5069|5059|5058|223808
1637178900000|2021-11-17 19:55:00|5070|5069|5075|5074|5075|5074|5070|5068|127217
1637179200000|2021-11-17 20:00:00|5074|5073|5078|5077|5080|5079|5072|5071|168619
1637179500000|2021-11-17 20:05:00|5079|5078|5084|5083|5085|5084|5077|5076|169054
1637179800000|2021-11-17 20:10:00|5083|5082|5084|5083|5085|5084|5080|5079|196586
1637180100000|2021-11-17 20:15:00|5085|5084|5095|5094|5095|5094|5085|5084|546532
1637180400000|2021-11-17 20:20:00|5094|5093|5095|5094|5096|5095|5091|5090|237263
1637180700000|2021-11-17 20:25:00|5096|5095|5098|5097|5099|5098|5091|5090|244237
1637181000000|2021-11-17 20:30:00|5099|5098|5100|5099|5100|5099|5097|5096|435460
1637181300000|2021-11-17 20:35:00|5101|5100|5098|5097|5109|5108|5095|5094|1120994
1637181600000|2021-11-17 20:40:00|5097|5096|5095|5094|5100|5099|5092|5091|382885
1637181900000|2021-11-17 20:45:00|5094|5093|5101|5100|5104|5103|5094|5093|362653
1637182200000|2021-11-17 20:50:00|5100|5099|5101|5100|5101|5100|5094|5093|613902
1637182500000|2021-11-17 20:55:00|5102|5101|5088|5087|5102|5101|5086|5085|1680982
1637182800000|2021-11-17 21:00:00|5090|5086|5097|5086|5104|5093|5090|5070|269851
1637183100000|2021-11-17 21:05:00|5095|5090|5096|5095|5097|5095|5094|5087|31595
1637183400000|2021-11-17 21:10:00|5100|5087|5098|5095|5100|5096|5098|5087|41733
1637183700000|2021-11-17 21:15:00|5100|5096|5105|5103|5105|5104|5099|5095|5836
1637184000000|2021-11-17 21:20:00|5106|5104|5105|5098|5109|5105|5104|5098|7621
1637184300000|2021-11-17 21:25:00||5095||5100||5102||5095|1364
1637184600000|2021-11-17 21:30:00|5104|5095|5100|5095|5104|5095|5100|5095|1270
1637184900000|2021-11-17 21:35:00|5098|5097|5098|5095|5100|5097|5097|5095|4050
1637185200000|2021-11-17 21:40:00|5097||5098||5098||5097||42359
1637185500000|2021-11-17 21:45:00|5100|5096|5100|5095|5100|5098|5099|5095|845
1637185800000|2021-11-17 21:50:00|5099|5090|5095|5090|5100|5090|5095|5090|2410
1637186100000|2021-11-17 21:55:00|5100|5096|5099|5090|5100|5096|5098|5090|2959
1637186400000|2021-11-17 22:00:00|5098|5091|5097|5091|5098|5091|5097|5091|407
1637186700000|2021-11-17 22:05:00|5098|5095|5099|5091|5099|5095|5098|5091|844
1637187000000|2021-11-17 22:10:00|||||||||441
1637187300000|2021-11-17 22:15:00|5098||5098||5098||5098||147
1637187600000|2021-11-17 22:20:00|5099|5092|5098|5095|5099|5095|5092|5092|2238
1637187900000|2021-11-17 22:25:00|5099||5099||5099||5099||226
1637188200000|2021-11-17 22:30:00|5098||5098||5098||5098||180
1637188500000|2021-11-17 22:35:00|5099|5092|5101|5095|5105|5100|5099|5092|11161
1637188800000|2021-11-17 22:40:00|5100||5096||5100||5096||838
1637189100000|2021-11-17 22:45:00|||||||||10006
1637189400000|2021-11-17 22:50:00|5097||5097||5098||5096||778
1637189700000|2021-11-17 22:55:00|||||||||1143
1637190000000|2021-11-17 23:00:00|||||||||16631
1637190300000|2021-11-17 23:05:00|||||||||193
1637190600000|2021-11-17 23:10:00|5100|5098|5100|5098|5100|5098|5100|5098|3630
1637190900000|2021-11-17 23:15:00||5099||5099||5099||5099|3644
1637191200000|2021-11-17 23:20:00|5099|5098|5100|5099|5100|5099|5099|5098|2012
1637191500000|2021-11-17 23:25:00|5099|5098|5100|5098|5100|5098|5099|5098|1321
1637191800000|2021-11-17 23:30:00|5104|5100|5104|5100|5104|5100|5104|5100|2056
1637192100000|2021-11-17 23:35:00|5105|5104|5105|5100|5105|5104|5105|5100|1150
1637192400000|2021-11-17 23:40:00|5100|5098|5100|5098|5100|5098|5100|5098|1054
1637192700000|2021-11-17 23:45:00|5099|5099|5100|5098|5100|5099|5099|5098|1144
1637193000000|2021-11-17 23:50:00|||||||||760
1637193300000|2021-11-17 23:55:00|||||||||494
1637193600000|2021-11-18 00:00:00|5099|5099|5100|5098|5100|5099|5099|5098|513
1637193900000|2021-11-18 00:05:00|||||||||580
1637194200000|2021-11-18 00:10:00|||||||||711
1637194500000|2021-11-18 00:15:00|||||||||2028
1637194800000|2021-11-18 00:20:00||5099||5098||5099||5098|1172
1637195100000|2021-11-18 00:25:00|5103|5099|5105|5099|5105|5099|5103|5098|2445
1637195400000|2021-11-18 00:30:00|5104|5098|5103|5098|5104|5098|5103|5098|1459
1637195700000|2021-11-18 00:35:00|5098|5095|5101|5095|5103|5095|5096|5095|1755
1637196000000|2021-11-18 00:40:00|||||||||301
1637196300000|2021-11-18 00:45:00|5103|5101|5101|5095|5103|5101|5101|5095|764
1637196600000|2021-11-18 00:50:00|5103|5096|5103|5096|5103|5096|5103|5096|332
1637196900000|2021-11-18 00:55:00|5096|5095|5103|5096|5103|5096|5096|5095|6629
1637226000000|2021-11-18 09:00:00|5199|5095|5103|5096|5199|5101|5100|5095|2785
1637226300000|2021-11-18 09:05:00|5102|5098|5101|5098|5102|5098|5098|5098|920
1637226600000|2021-11-18 09:10:00|5100|5096|5101|5096|5101|5098|5100|5095|206
1637226900000|2021-11-18 09:15:00|5100|5095|5101|5095|5101|5096|5098|5095|924
1637227200000|2021-11-18 09:20:00|5102|5097|5100|5097|5102|5098|5100|5097|63
1637227500000|2021-11-18 09:25:00|5097|5095|5098|5095|5101|5095|5096|5095|1068
1637227800000|2021-11-18 09:30:00|5097|5091|5094|5090|5098|5091|5089|5085|1266
1637228100000|2021-11-18 09:35:00|5098|5088|5089|5088|5098|5088|5089|5084|2002
1637228400000|2021-11-18 09:40:00|5093|5086|5096|5086|5097|5090|5093|5086|182
1637228700000|2021-11-18 09:45:00|5095|5090|5096|5088|5097|5090|5093|5086|85
1637229000000|2021-11-18 09:50:00|5097||5094||5097||5094||206
1637229300000|2021-11-18 09:55:00||5090||5088||5091||5088|110
1637229600000|2021-11-18 10:00:00|5093|5087|5093|5086|5093|5089|5089|5086|279
1637229900000|2021-11-18 10:05:00|5094|5089|5094|5090|5094|5091|5089|5086|2255
1637230200000|2021-11-18 10:10:00||5092||5090||5092||5090|130
1637230500000|2021-11-18 10:15:00||5091||5092||5093||5090|267
1637230800000|2021-11-18 10:20:00|5099||5099||5099||5098||503
1637231100000|2021-11-18 10:25:00|5100|5093|5102|5095|5103|5099|5100|5092|1329
1637231400000|2021-11-18 10:30:00|5101|5094|5101|5093|5102|5100|5099|5093|201
1637231700000|2021-11-18 10:35:00|5102|5094|5100|5092|5103|5101|5099|5092|1209
1637232000000|2021-11-18 10:40:00|5102||5099||5102||5099||138
1637232300000|2021-11-18 10:45:00|||||||||65
1637232600000|2021-11-18 10:50:00|5102|5098|5099|5092|5103|5098|5098|5092|244
1637232900000|2021-11-18 10:55:00|5100|5095|5095|5092|5101|5095|5095|5092|121
1637233200000|2021-11-18 11:00:00|5097|5093|5097|5093|5097|5093|5093|5093|205
1637233500000|2021-11-18 11:05:00|5095||5097||5097||5094||24
1637233800000|2021-11-18 11:10:00|5093|5092|5093|5083|5097|5092|5086|5083|3720
1637234100000|2021-11-18 11:15:00|5091|5080|5091|5085|5094|5085|5083|5080|629
1637234400000|2021-11-18 11:20:00|5092|5081|5089|5087|5094|5087|5089|5081|129
1637234700000|2021-11-18 11:25:00|5090|5088|5093|5087|5094|5088|5090|5087|156
1637235000000|2021-11-18 11:30:00|5088||5094||5097||5088||360
1637235300000|2021-11-18 11:35:00|5093||5092||5093||5091||46
1637235600000|2021-11-18 11:40:00|5091|5084|5089|5084|5091|5084|5089|5084|296
1637235900000|2021-11-18 11:45:00|5091|5087|5100|5096|5103|5096|5090|5087|1468
1637236200000|2021-11-18 11:50:00|5103|5100|5103|5099|5103|5102|5100|5088|1559
1637236500000|2021-11-18 11:55:00|5104|5098|5110|5100|5111|5106|5104|5098|1649
1637236800000|2021-11-18 12:00:00|5113|5103|5112|5111|5115|5113|5107|5103|8240
1637237100000|2021-11-18 12:05:00|5111|5107|5105|5104|5113|5110|5105|5103|732
1637237400000|2021-11-18 12:10:00||5103||5103||5103||5103|2656
1637237700000|2021-11-18 12:15:00|5104|5100|5104|5101|5105|5101|5104|5100|1207
1637238000000|2021-11-18 12:20:00|5103|5102|5108|5106|5111|5106|5103|5100|1894
1637238300000|2021-11-18 12:25:00|5111|5105|5106|5103|5111|5105|5105|5102|737
1637238600000|2021-11-18 12:30:00|5105|5104|5104|5103|5105|5104|5104|5103|379
1637238900000|2021-11-18 12:35:00|5105|5104|5107|5105|5108|5106|5105|5104|4009
1637239200000|2021-11-18 12:40:00|5108|5106|5115|5111|5115|5114|5108|5106|4503
1637239500000|2021-11-18 12:45:00|5113|5112|5111|5109|5115|5113|5110|5105|4091
1637239800000|2021-11-18 12:50:00|5110|5110|5109|5107|5111|5110|5108|5105|2314
1637240100000|2021-11-18 12:55:00|5110|5108|5114|5111|5115|5111|5110|5107|5353
1637240400000|2021-11-18 13:00:00|5113|5112|5108|5107|5114|5112|5107|5105|32670
1637240700000|2021-11-18 13:05:00|5110|5109|5112|5110|5112|5111|5110|5107|3564
1637241000000|2021-11-18 13:10:00|5114|5111|5113|5110|5115|5114|5112|5109|6231
1637241300000|2021-11-18 13:15:00|5114|5111|5110|5108|5115|5112|5108|5107|8418
1637241600000|2021-11-18 13:20:00|5111|5109|5119|5118|5119|5118|5109|5108|35150
1637241900000|2021-11-18 13:25:00|5118|5117|5119|5118|5119|5118|5116|5115|18024
1637242200000|2021-11-18 13:30:00|5118|5117|5121|5119|5125|5122|5116|5115|22463
1637242500000|2021-11-18 13:35:00|5122|5120|5124|5123|5126|5125|5118|5115|12809
1637242800000|2021-11-18 13:40:00|5123|5121|5124|5123|5126|5125|5122|5121|18301
1637243100000|2021-11-18 13:45:00|5123|5122|5119|5118|5124|5123|5117|5116|18253
1637243400000|2021-11-18 13:50:00|5120|5119|5120|5119|5123|5121|5120|5119|6441
1637243700000|2021-11-18 13:55:00|5119|5118|5121|5120|5121|5120|5119|5116|11232
1637244000000|2021-11-18 14:00:00|5120|5119|5120|5118|5126|5125|5119|5116|23306
1637244300000|2021-11-18 14:05:00|5119|5117|5120|5119|5124|5120|5118|5116|3840
1637244600000|2021-11-18 14:10:00|5119|5118|5123|5121|5125|5122|5119|5116|18155
1637244900000|2021-11-18 14:15:00|5122|5120|5120|5119|5125|5124|5120|5119|14088
1637245200000|2021-11-18 14:20:00|5121|5116|5116|5115|5121|5119|5111|5110|30319
1637245500000|2021-11-18 14:25:00|5114|5111|5108|5101|5120|5111|5102|5101|34428
1637245800000|2021-11-18 14:30:00|5109|5105|5153|5152|5156|5155|5084|5080|1739813
1637246100000|2021-11-18 14:35:00|5154|5153|5132|5131|5171|5170|5126|5125|958442
1637246400000|2021-11-18 14:40:00|5131|5130|5110|5109|5135|5134|5090|5089|642599
1637246700000|2021-11-18 14:45:00|5111|5110|5121|5120|5125|5124|5097|5096|373578
1637247000000|2021-11-18 14:50:00|5120|5119|5156|5155|5160|5159|5117|5116|410253
1637247300000|2021-11-18 14:55:00|5155|5154|5158|5157|5158|5157|5136|5135|452630
1637247600000|2021-11-18 15:00:00|5157|5156|5146|5145|5165|5164|5146|5145|463224
1637247900000|2021-11-18 15:05:00|5147|5146|5116|5115|5149|5148|5114|5113|583004
1637248200000|2021-11-18 15:10:00|5117|5116|5107|5105|5120|5119|5091|5090|452444
1637248500000|2021-11-18 15:15:00|5106|5106|5121|5120|5131|5130|5103|5102|305642
1637248800000|2021-11-18 15:20:00|5120|5119|5119|5118|5122|5121|5102|5101|273538
1637249100000|2021-11-18 15:25:00|5120|5119|5103|5102|5122|5121|5102|5101|246524
1637249400000|2021-11-18 15:30:00|5102|5101|5102|5101|5107|5106|5095|5094|394087
1637249700000|2021-11-18 15:35:00|5103|5102|5097|5096|5103|5102|5094|5093|200114
1637250000000|2021-11-18 15:40:00|5096|5095|5089|5088|5099|5098|5087|5086|278168
1637250300000|2021-11-18 15:45:00|5090|5089|5085|5084|5095|5094|5082|5081|400895
1637250600000|2021-11-18 15:50:00|5084|5083|5085|5084|5092|5091|5076|5075|283632
1637250900000|2021-11-18 15:55:00|5084|5083|5092|5091|5092|5091|5078|5077|324521
1637251200000|2021-11-18 16:00:00|5091|5090|5080|5079|5096|5095|5071|5070|423176
1637251500000|2021-11-18 16:05:00|5081|5080|5079|5078|5089|5088|5076|5075|432052
1637251800000|2021-11-18 16:10:00|5078|5077|5067|5066|5078|5077|5063|5062|384458
1637252100000|2021-11-18 16:15:00|5068|5067|5062|5061|5081|5080|5061|5060|225898
1637252400000|2021-11-18 16:20:00|5063|5062|5073|5072|5077|5076|5063|5062|202670
1637252700000|2021-11-18 16:25:00|5072|5071|5080|5079|5081|5080|5066|5065|244892
1637253000000|2021-11-18 16:30:00|5081|5080|5083|5082|5083|5083|5076|5075|204187
1637253300000|2021-11-18 16:35:00|5084|5083|5089|5088|5092|5091|5084|5082|309401
1637253600000|2021-11-18 16:40:00|5090|5089|5094|5093|5100|5099|5088|5087|192176
1637253900000|2021-11-18 16:45:00|5095|5094|5098|5097|5098|5097|5094|5093|146164
1637254200000|2021-11-18 16:50:00|5099|5098|5102|5101|5104|5103|5098|5097|354278
1637254500000|2021-11-18 16:55:00|5103|5102|5105|5104|5110|5109|5103|5102|176268
1637254800000|2021-11-18 17:00:00|5104|5103|5103|5102|5107|5106|5095|5094|173783
1637255100000|2021-11-18 17:05:00|5102|5101|5102|5101|5104|5104|5096|5095|199682
1637255400000|2021-11-18 17:10:00|5103|5102|5102|5101|5104|5103|5100|5099|89596
1637255700000|2021-11-18 17:15:00|5103|5102|5106|5105|5108|5107|5102|5101|226174
1637256000000|2021-11-18 17:20:00|5105|5104|5101|5100|5106|5105|5101|5100|114306
1637256300000|2021-11-18 17:25:00|5100|5099|5106|5105|5110|5109|5100|5099|132117
1637256600000|2021-11-18 17:30:00|5107|5106|5117|5116|5118|5117|5106|5106|164388
1637256900000|2021-11-18 17:35:00|5116|5115|5112|5111|5116|5116|5112|5111|177320
1637257200000|2021-11-18 17:40:00|5113|5112|5103|5102|5113|5112|5103|5102|131659
1637257500000|2021-11-18 17:45:00|5104|5103|5111|5110|5112|5111|5104|5103|279837
1637257800000|2021-11-18 17:50:00|5110|5109|5111|5110|5113|5112|5102|5101|370085
1637258100000|2021-11-18 17:55:00|5112|5111|5112|5111|5112|5111|5108|5107|159739
1637258400000|2021-11-18 18:00:00|5111|5110|5111|5110|5112|5111|5110|5109|80001
1637258700000|2021-11-18 18:05:00|5112|5111|5116|5115|5116|5116|5107|5106|170282
1637259000000|2021-11-18 18:10:00|5115|5114|5125|5124|5125|5124|5115|5114|262929
1637259300000|2021-11-18 18:15:00|5124|5123|5119|5118|5127|5126|5114|5113|284907
1637259600000|2021-11-18 18:20:00|5118|5117|5134|5133|5136|5135|5116|5115|348204
1637259900000|2021-11-18 18:25:00|5135|5134|5133|5132|5142|5141|5131|5130|256669
1637260200000|2021-11-18 18:30:00|5132|5131|5149|5148|5150|5149|5132|5131|261590
1637260500000|2021-11-18 18:35:00|5150|5149|5149|5148|5158|5157|5147|5146|373271
1637260800000|2021-11-18 18:40:00|5148|5147|5137|5136|5149|5148|5136|5135|249612
1637261100000|2021-11-18 18:45:00|5138|5137|5144|5143|5145|5144|5136|5135|273994
1637261400000|2021-11-18 18:50:00|5145|5144|5147|5146|5148|5147|5142|5141|261743
1637261700000|2021-11-18 18:55:00|5146|5145|5136|5135|5146|5145|5135|5134|128030
1637262000000|2021-11-18 19:00:00|5135|5134|5126|5125|5135|5134|5126|5125|192261
1637262300000|2021-11-18 19:05:00|5125|5124|5119|5118|5125|5125|5118|5117|134007
1637262600000|2021-11-18 19:10:00|5120|5119|5122|5121|5122|5121|5119|5118|118130
1637262900000|2021-11-18 19:15:00|5123|5122|5125|5124|5129|5128|5123|5122|132566
1637263200000|2021-11-18 19:20:00|5124|5123|5125|5124|5126|5125|5122|5121|269112
1637263500000|2021-11-18 19:25:00|5124|5123|5114|5113|5126|5125|5112|5111|193615
1637263800000|2021-11-18 19:30:00|5113|5112|5114|5113|5115|5114|5110|5109|144329
1637264100000|2021-11-18 19:35:00|5115|5114|5106|5105|5118|5117|5106|5105|249179
1637264400000|2021-11-18 19:40:00|5107|5106|5118|5117|5119|5118|5107|5106|274660
1637264700000|2021-11-18 19:45:00|5119|5118|5123|5122|5124|5123|5119|5118|121169
1637265000000|2021-11-18 19:50:00|5124|5123|5125|5124|5127|5126|5122|5121|129897
1637265300000|2021-11-18 19:55:00|5126|5125|5133|5132|5136|5135|5126|5125|240814
1637265600000|2021-11-18 20:00:00|5134|5133|5139|5138|5143|5142|5134|5133|145657
1637265900000|2021-11-18 20:05:00|5140|5139|5144|5143|5144|5143|5138|5137|97565
1637266200000|2021-11-18 20:10:00|5143|5142|5138|5137|5145|5144|5136|5135|181026
1637266500000|2021-11-18 20:15:00|5137|5136|5142|5141|5143|5142|5136|5135|203421
1637266800000|2021-11-18 20:20:00|5143|5142|5148|5147|5150|5149|5143|5142|236352
1637267100000|2021-11-18 20:25:00|5147|5146|5150|5149|5152|5151|5147|5146|250980
1637267400000|2021-11-18 20:30:00|5149|5148|5156|5155|5157|5156|5149|5148|272162
1637267700000|2021-11-18 20:35:00|5157|5156|5156|5155|5158|5157|5151|5150|360864
1637268000000|2021-11-18 20:40:00|5155|5154|5152|5151|5156|5155|5152|5151|336366
1637268300000|2021-11-18 20:45:00|5151|5150|5147|5146|5154|5153|5147|5146|371411
1637268600000|2021-11-18 20:50:00|5148|5147|5147|5146|5150|5149|5145|5144|424658
1637268900000|2021-11-18 20:55:00|5146|5145|5143|5142|5148|5147|5140|5139|1538802
1637269200000|2021-11-18 21:00:00|5144|5140|5138|5126|5160|5140|5133|5108|258921
1637269500000|2021-11-18 21:05:00|5135|5130|5136|5130|5139|5131|5135|5130|6879
1637269800000|2021-11-18 21:10:00|5134|5127|5156|5150|5156|5150|5127|5126|17797
1637270100000|2021-11-18 21:15:00|5150|5148|5150|5141|5156|5148|5147|5139|7282
1637270400000|2021-11-18 21:20:00|5148|5142|5148|5145|5150|5148|5148|5142|2549
1637270700000|2021-11-18 21:25:00|5150||5150||5150||5148||917
1637271000000|2021-11-18 21:30:00|5145|5142|5147|5141|5147|5142|5144|5141|1872
1637271300000|2021-11-18 21:35:00|5146|5137|5147|5145|5147|5145|5145|5130|2830
1637271600000|2021-11-18 21:40:00|5148||5148||5148||5148||501
1637271900000|2021-11-18 21:45:00|5150|5148|5150|5145|5150|5148|5150|5145|1507
1637272200000|2021-11-18 21:50:00|5151|5146|5150|5145|5151|5149|5150|5145|5689
1637272500000|2021-11-18 21:55:00|5147||5150||5150||5147||3277
1637272800000|2021-11-18 22:00:00|5148|5146|5148|5145|5149|5146|5148|5145|868
1637273100000|2021-11-18 22:05:00|5145|5143|5150|5148|5150|5148|5145|5143|3169
1637273400000|2021-11-18 22:10:00||5145||5145||5145||5145|358
1637273700000|2021-11-18 22:15:00||5146||5145||5146||5145|1010
1637274000000|2021-11-18 22:20:00|||||||||187
1637274300000|2021-11-18 22:25:00|||||||||347
1637274600000|2021-11-18 22:30:00|5153|5146|5155|5147|5155|5147|5153|5145|776
1637274900000|2021-11-18 22:35:00|5154|5150|5150|5147|5154|5150|5150|5147|848
1637275200000|2021-11-18 22:40:00|5153|5145|5153|5145|5153|5145|5147|5145|571
1637275500000|2021-11-18 22:45:00|5150|5153|5154|5153|5154|5153|5150|5153|2157
1637275800000|2021-11-18 22:50:00|5155||5157||5157||5155||1556
1637276100000|2021-11-18 22:55:00|5155||5155||5155||5155||2765
1637276400000|2021-11-18 23:00:00|5157|5154|5157|5153|5157|5154|5157|5153|3124
1637276700000|2021-11-18 23:05:00|5155|5155|5157|5155|5157|5155|5155|5155|340
1637277000000|2021-11-18 23:10:00|5156|5153|5156|5153|5156|5155|5156|5153|386
1637277300000|2021-11-18 23:15:00|5154||5155||5155||5154||2300
1637277600000|2021-11-18 23:20:00|5154||5154||5154||5154||340
1637277900000|2021-11-18 23:25:00|5155||5155||5155||5154||2570
1637278200000|2021-11-18 23:30:00|5154||5155||5155||5154||5640
1637278500000|2021-11-18 23:35:00|5154|5154|5155|5153|5155|5154|5154|5153|3382
1637278800000|2021-11-18 23:40:00|||||||||68
1637279100000|2021-11-18 23:45:00|||||||||702
1637279400000|2021-11-18 23:50:00|||||||||102
1637279700000|2021-11-18 23:55:00|5154||5154||5154||5154||900
1637280000000|2021-11-19 00:00:00|||||||||206
1637280300000|2021-11-19 00:05:00|5155||5155||5155||5155||548
1637280600000|2021-11-19 00:10:00|||||||||237
1637280900000|2021-11-19 00:15:00|5154||5154||5154||5154||882
1637281200000|2021-11-19 00:20:00|5153|5152|5153|5150|5153|5152|5152|5148|4000
1637281500000|2021-11-19 00:25:00|5155|5154|5157|5156|5157|5156|5155|5154|2974
1637281800000|2021-11-19 00:30:00|5158||5158||5158||5158||1315
1637282100000|2021-11-19 00:35:00|5157|5155|5157|5150|5157|5155|5155|5150|475
1637282400000|2021-11-19 00:40:00|5156|5151|5155|5148|5156|5153|5155|5148|104
1637282700000|2021-11-19 00:45:00|5157|5155|5158|5151|5158|5157|5157|5148|2364
1637283000000|2021-11-19 00:50:00|5153|5152|5157|5150|5158|5152|5153|5150|197
1637283300000|2021-11-19 00:55:00|5158|5153|5158|5157|5158|5157|5158|5150|2075
1637312400000|2021-11-19 09:00:00|5220|5178|5197|5183|5220|5189|5185|5171|13389
1637312700000|2021-11-19 09:05:00|5188|5181|5192|5185|5197|5191|5184|5179|10338
1637313000000|2021-11-19 09:10:00|5191|5184|5189|5181|5196|5188|5188|5179|5105
1637313300000|2021-11-19 09:15:00|5190|5180|5189|5185|5190|5188|5189|5179|1809
1637313600000|2021-11-19 09:20:00|5190|5181|5185|5174|5190|5182|5179|5170|2723
1637313900000|2021-11-19 09:25:00|5187|5175|5182|5175|5190|5176|5179|5174|127
1637314200000|2021-11-19 09:30:00|5179|5174|5185|5175|5187|5180|5177|5174|3927
1637314500000|2021-11-19 09:35:00|5186|5177|5189|5179|5190|5184|5182|5174|1364
1637314800000|2021-11-19 09:40:00|5190|5178|5183|5174|5190|5182|5177|5174|2669
1637315100000|2021-11-19 09:45:00|5179|5173|5184|5168|5190|5173|5170|5168|6965
1637315400000|2021-11-19 09:50:00|5181|5169|5188|5177|5190|5180|5180|5158|7805
1637315700000|2021-11-19 09:55:00|5187|5175|5189|5177|5190|5182|5181|5169|1515
1637316000000|2021-11-19 10:00:00|5188|5175|5174|5167|5189|5175|5174|5166|3210
1637316300000|2021-11-19 10:05:00|5172|5168|5169|5166|5190|5170|5169|5166|2145
1637316600000|2021-11-19 10:10:00|5166|5162|5169|5165|5170|5166|5166|5158|979
1637316900000|2021-11-19 10:15:00|5170|5161|5175|5168|5175|5169|5170|5161|5342
1637317200000|2021-11-19 10:20:00|5178|5169|5181|5171|5190|5175|5175|5169|539
1637317500000|2021-11-19 10:25:00|5182|5172|5187|5177|5187|5181|5180|5170|664
1637317800000|2021-11-19 10:30:00|5188|5175|5193|5182|5193|5190|5188|5175|2492
1637318100000|2021-11-19 10:35:00|5194|5184|5197|5193|5197|5193|5190|5181|1587
1637318400000|2021-11-19 10:40:00|5196|5190|5198|5190|5199|5190|5196|5190|919
1637318700000|2021-11-19 10:45:00|5196|5187|5195|5187|5196|5191|5193|5187|244
1637319000000|2021-11-19 10:50:00|5194|5186|5194|5191|5194|5191|5193|5186|191
1637319300000|2021-11-19 10:55:00|5195|5188|5196|5191|5199|5192|5195|5168|2035
1637319600000|2021-11-19 11:00:00|5199|5192|5202|5192|5202|5196|5195|5191|9696
1637319900000|2021-11-19 11:05:00|5201|5194|5203|5195|5211|5197|5201|5192|2771
1637320200000|2021-11-19 11:10:00|5202|5192|5201|5192|5203|5200|5200|5192|1294
1637320500000|2021-11-19 11:15:00|5200|5197|5198|5192|5202|5197|5196|5192|621
1637320800000|2021-11-19 11:20:00|5197|5200|5202|5192|5203|5200|5197|5192|3107
1637321100000|2021-11-19 11:25:00|5203|5201|5200|5198|5203|5201|5200|5192|668
1637321400000|2021-11-19 11:30:00|5203|5199|5201|5195|5211|5206|5201|5195|5081
1637321700000|2021-11-19 11:35:00|5200|5196|5200|5195|5200|5196|5199|5195|517
1637322000000|2021-11-19 11:40:00|5198|5192|5200|5192|5200|5195|5198|5192|739
1637322300000|2021-11-19 11:45:00|5197|5193|5199|5192|5200|5193|5197|5192|265
1637322600000|2021-11-19 11:50:00|5200|5194|5200|5192|5200|5198|5200|5192|249
1637322900000|2021-11-19 11:55:00|5191|5189|5200|5188|5202|5194|5191|5175|10466
1637323200000|2021-11-19 12:00:00|5199|5182|5192|5183|5199|5192|5180|5175|8841
1637323500000|2021-11-19 12:05:00||5184||5190||5190||5184|45
1637323800000|2021-11-19 12:10:00||5191||5190||5191||5190|2183
1637324100000|2021-11-19 12:15:00|5191|5191|5195|5193|5196|5195|5191|5190|5416
1637324400000|2021-11-19 12:20:00|5194|5194|5189|5186|5194|5194|5189|5186|1870
1637324700000|2021-11-19 12:25:00|5190|5187|5190|5187|5194|5190|5189|5187|782
1637325000000|2021-11-19 12:30:00|5193|5186|5193|5191|5193|5192|5192|5186|2896
1637325300000|2021-11-19 12:35:00|5192|5188|5194|5193|5195|5193|5192|5188|6828
1637325600000|2021-11-19 12:40:00|5193|5192|5197|5193|5199|5197|5193|5192|8894
1637325900000|2021-11-19 12:45:00|5195|5194|5193|5192|5195|5195|5193|5192|2622
1637326200000|2021-11-19 12:50:00|5192|5191|5192|5188|5194|5193|5192|5187|8145
1637326500000|2021-11-19 12:55:00|5193|5189|5190|5187|5193|5192|5189|5187|4092
1637326800000|2021-11-19 13:00:00|5188|5186|5187|5186|5192|5191|5184|5181|59980
1637327100000|2021-11-19 13:05:00|5186|5185|5192|5188|5195|5193|5183|5181|44985
1637327400000|2021-11-19 13:10:00|5191|5189|5203|5200|5212|5210|5187|5185|50197
1637327700000|2021-11-19 13:15:00|5202|5199|5210|5207|5210|5209|5191|5185|28190
1637328000000|2021-11-19 13:20:00|5209|5206|5237|5234|5249|5245|5204|5203|134857
1637328300000|2021-11-19 13:25:00|5236|5233|5234|5230|5262|5258|5227|5220|150554
1637328600000|2021-11-19 13:30:00|5232|5223|5220|5214|5234|5228|5210|5210|35337
1637328900000|2021-11-19 13:35:00|5222|5218|5236|5232|5238|5237|5213|5212|45788
1637329200000|2021-11-19 13:40:00|5235|5233|5218|5211|5235|5234|5208|5205|82743
1637329500000|2021-11-19 13:45:00|5217|5212|5214|5213|5225|5219|5211|5210|27560
1637329800000|2021-11-19 13:50:00|5213|5212|5209|5208|5220|5216|5209|5208|15651
1637330100000|2021-11-19 13:55:00|5210|5207|5204|5203|5214|5207|5201|5200|43262
1637330400000|2021-11-19 14:00:00|5205|5204|5213|5211|5214|5213|5204|5202|31515
1637330700000|2021-11-19 14:05:00|5214|5212|5218|5216|5220|5220|5214|5212|26687
1637331000000|2021-11-19 14:10:00|5217|5215|5209|5206|5217|5215|5202|5201|35157
1637331300000|2021-11-19 14:15:00|5210|5207|5215|5213|5216|5214|5207|5206|27814
1637331600000|2021-11-19 14:20:00|5214|5212|5202|5201|5215|5213|5201|5200|46811
1637331900000|2021-11-19 14:25:00|5201|5200|5205|5177|5209|5205|5178|5177|111334
1637332200000|2021-11-19 14:30:00|5204|5178|5205|5204|5225|5223|5180|5176|2902836
1637332500000|2021-11-19 14:35:00|5206|5205|5247|5246|5248|5247|5206|5205|1217353
1637332800000|2021-11-19 14:40:00|5248|5247|5274|5273|5275|5274|5241|5240|1051023
1637333100000|2021-11-19 14:45:00|5275|5274|5234|5232|5284|5283|5231|5230|999164
1637333400000|2021-11-19 14:50:00|5235|5233|5250|5249|5252|5251|5224|5223|635231
1637333700000|2021-11-19 14:55:00|5249|5248|5246|5245|5264|5263|5243|5242|451550
1637334000000|2021-11-19 15:00:00|5245|5244|5225|5224|5245|5244|5213|5212|532373
1637334300000|2021-11-19 15:05:00|5224|5223|5208|5207|5224|5223|5204|5203|643534
1637334600000|2021-11-19 15:10:00|5207|5206|5212|5211|5220|5219|5204|5203|536128
1637334900000|2021-11-19 15:15:00|5211|5210|5191|5190|5211|5210|5191|5190|467513
1637335200000|2021-11-19 15:20:00|5190|5189|5192|5191|5199|5198|5186|5185|462418
1637335500000|2021-11-19 15:25:00|5191|5190|5182|5181|5192|5191|5174|5173|465459
1637335800000|2021-11-19 15:30:00|5181|5180|5191|5190|5195|5194|5177|5176|382853
1637336100000|2021-11-19 15:35:00|5190|5189|5193|5192|5193|5192|5183|5182|362322
1637336400000|2021-11-19 15:40:00|5194|5193|5180|5179|5194|5193|5179|5178|427151
1637336700000|2021-11-19 15:45:00|5179|5178|5176|5175|5183|5182|5169|5168|363235
1637337000000|2021-11-19 15:50:00|5175|5174|5164|5163|5175|5174|5158|5157|434136
1637337300000|2021-11-19 15:55:00|5165|5164|5170|5169|5174|5173|5161|5160|223317
1637337600000|2021-11-19 16:00:00|5169|5168|5181|5180|5183|5182|5167|5166|274488
1637337900000|2021-11-19 16:05:00|5180|5179|5162|5161|5182|5181|5158|5157|433171
1637338200000|2021-11-19 16:10:00|5163|5162|5164|5163|5169|5168|5159|5158|231826
1637338500000|2021-11-19 16:15:00|5163|5162|5157|5156|5167|5166|5156|5155|257611
1637338800000|2021-11-19 16:20:00|5158|5157|5167|5166|5167|5166|5156|5155|334110
1637339100000|2021-11-19 16:25:00|5166|5165|5164|5163|5173|5172|5158|5157|383174
1637339400000|2021-11-19 16:30:00|5165|5164|5164|5163|5167|5166|5159|5158|197129
1637339700000|2021-11-19 16:35:00|5163|5162|5167|5166|5167|5166|5158|5157|267250
1637340000000|2021-11-19 16:40:00|5168|5167|5165|5164|5173|5172|5163|5162|240451
1637340300000|2021-11-19 16:45:00|5166|5165|5161|5160|5167|5166|5158|5157|186137
1637340600000|2021-11-19 16:50:00|5162|5161|5164|5163|5164|5163|5158|5157|151988
1637340900000|2021-11-19 16:55:00|5165|5164|5172|5171|5174|5173|5165|5164|241474
1637341200000|2021-11-19 17:00:00|5171|5170|5174|5173|5177|5176|5170|5169|265216
1637341500000|2021-11-19 17:05:00|5173|5172|5172|5171|5182|5181|5172|5171|338658
1637341800000|2021-11-19 17:10:00|5173|5172|5172|5171|5174|5173|5170|5169|114195
1637342100000|2021-11-19 17:15:00|5171|5170|5170|5169|5177|5176|5166|5165|189073
1637342400000|2021-11-19 17:20:00|5169|5168|5167|5166|5170|5169|5166|5165|155185
1637342700000|2021-11-19 17:25:00|5166|5165|5164|5163|5168|5167|5163|5162|178136
1637343000000|2021-11-19 17:30:00|5165|5164|5159|5158|5165|5164|5153|5152|224040
1637343300000|2021-11-19 17:35:00|5160|5159|5157|5156|5160|5159|5155|5154|168680
1637343600000|2021-11-19 17:40:00|5156|5155|5152|5151|5156|5156|5152|5151|154764
1637343900000|2021-11-19 17:45:00|5153|5152|5148|5147|5154|5153|5144|5143|314001
1637344200000|2021-11-19 17:50:00|5149|5148|5155|5154|5155|5154|5146|5145|206266
1637344500000|2021-11-19 17:55:00|5154|5153|5162|5161|5165|5164|5154|5153|267410
1637344800000|2021-11-19 18:00:00|5163|5162|5161|5160|5166|5165|5160|5159|119054
1637345100000|2021-11-19 18:05:00|5160|5159|5158|5157|5162|5161|5158|5157|145388
1637345400000|2021-11-19 18:10:00|5159|5158|5158|5157|5161|5160|5153|5153|127882
1637345700000|2021-11-19 18:15:00|5157|5156|5153|5152|5157|5156|5148|5147|152388
1637346000000|2021-11-19 18:20:00|5152|5151|5155|5154|5157|5156|5148|5147|237573
1637346300000|2021-11-19 18:25:00|5154|5153|5137|5136|5154|5153|5136|5135|268179
1637346600000|2021-11-19 18:30:00|5138|5137|5130|5129|5138|5137|5130|5129|222654
1637346900000|2021-11-19 18:35:00|5131|5130|5127|5126|5133|5132|5123|5122|425690
1637347200000|2021-11-19 18:40:00|5126|5125|5134|5133|5136|5136|5124|5123|277582
1637347500000|2021-11-19 18:45:00|5133|5132|5137|5136|5139|5138|5132|5131|251391
1637347800000|2021-11-19 18:50:00|5138|5137|5142|5141|5146|5145|5137|5136|224365
1637348100000|2021-11-19 18:55:00|5143|5142|5152|5151|5155|5154|5143|5142|403456
1637348400000|2021-11-19 19:00:00|5151|5150|5153|5152|5154|5153|5150|5149|247924
1637348700000|2021-11-19 19:05:00|5152|5151|5156|5155|5158|5157|5145|5144|382071
1637349000000|2021-11-19 19:10:00|5155|5154|5147|5146|5156|5155|5144|5143|191472
1637349300000|2021-11-19 19:15:00|5146|5145|5136|5135|5149|5148|5136|5135|297468
1637349600000|2021-11-19 19:20:00|5137|5136|5130|5129|5138|5137|5129|5128|296924
1637349900000|2021-11-19 19:25:00|5129|5128|5129|5128|5134|5133|5126|5125|201101
1637350200000|2021-11-19 19:30:00|5128|5127|5120|5119|5129|5128|5117|5116|368529
1637350500000|2021-11-19 19:35:00|5119|5118|5126|5125|5134|5133|5118|5117|184834
1637350800000|2021-11-19 19:40:00|5125|5124|5120|5119|5130|5129|5120|5119|196213
1637351100000|2021-11-19 19:45:00|5119|5118|5121|5120|5121|5120|5115|5114|244551
1637351400000|2021-11-19 19:50:00|5120|5119|5122|5121|5125|5124|5112|5111|283645
1637351700000|2021-11-19 19:55:00|5123|5122|5122|5121|5124|5123|5115|5114|321999
1637352000000|2021-11-19 20:00:00|5123|5122|5114|5113|5125|5124|5114|5113|325415
1637352300000|2021-11-19 20:05:00|5115|5114|5109|5108|5116|5115|5106|5105|346354
1637352600000|2021-11-19 20:10:00|5108|5107|5102|5101|5108|5107|5099|5098|413526
1637352900000|2021-11-19 20:15:00|5101|5100|5097|5096|5104|5103|5093|5092|402038
1637353200000|2021-11-19 20:20:00|5096|5095|5102|5101|5107|5106|5096|5095|396809
1637353500000|2021-11-19 20:25:00|5101|5100|5100|5099|5101|5100|5095|5094|273965
1637353800000|2021-11-19 20:30:00|5099|5098|5094|5093|5104|5103|5092|5091|607282
1637354100000|2021-11-19 20:35:00|5095|5094|5087|5086|5095|5094|5082|5081|773990
1637354400000|2021-11-19 20:40:00|5086|5087|5072|5071|5086|5087|5069|5068|916271
1637354700000|2021-11-19 20:45:00|5071|5070|5089|5088|5093|5092|5070|5069|927209
1637355000000|2021-11-19 20:50:00|5088|5087|5075|5074|5088|5087|5069|5068|1176916
1637355300000|2021-11-19 20:55:00|5076|5075|5082|5080|5083|5082|5073|5072|2138808
1637355600000|2021-11-19 21:00:00|5081|5077|5077|5073|5088|5081|5071|5064|312865
1637355900000|2021-11-19 21:05:00|5076|5074|5075|5071|5077|5076|5075|5070|13989
1637356200000|2021-11-19 21:10:00|5074|5072|5074|5070|5076|5073|5072|5070|2543
1637356500000|2021-11-19 21:15:00|5076|5071|5076|5070|5076|5074|5071|5070|6981
1637356800000|2021-11-19 21:20:00|5075|5072|5075|5072|5076|5074|5074|5072|2907
1637357100000|2021-11-19 21:25:00|5076|5073|5080|5073|5080|5074|5072|5070|6744
1637357400000|2021-11-19 21:30:00|5078|5074|5085|5080|5085|5081|5078|5073|1893
1637357700000|2021-11-19 21:35:00|5084|5073|5083|5073|5085|5076|5075|5068|3808
1637358000000|2021-11-19 21:40:00|5084|5076|5083|5073|5085|5076|5081|5073|560
1637358300000|2021-11-19 21:45:00|5084|5080|5083|5080|5085|5082|5081|5073|944
1637358600000|2021-11-19 21:50:00|5085|5075|5084|5075|5085|5080|5082|5073|1643
1637358900000|2021-11-19 21:55:00|5080|5080|5084|5075|5084|5080|5076|5075|1976
1637571600000|2021-11-22 09:00:00|5727|4400|5110|5102|5727|5103|5103|4400|1542
1637571900000|2021-11-22 09:05:00|5107|5103|5110|5103|5110|5105|5103|5102|2669
1637572200000|2021-11-22 09:10:00|5109|5104|5110|5104|5110|5105|5109|5104|499
1637572500000|2021-11-22 09:15:00|5111|5105|5120|5111|5140|5112|5110|5104|5994
1637572800000|2021-11-22 09:20:00|5124|5112|5128|5123|5130|5123|5118|5111|479
1637573100000|2021-11-22 09:25:00|5131|5127|5139|5132|5190|5143|5130|5127|3940
1637573400000|2021-11-22 09:30:00|5136|5134|5141|5132|5141|5134|5136|5132|683
1637573700000|2021-11-22 09:35:00|5139|5130|5131|5120|5140|5130|5129|5105|1946
1637574000000|2021-11-22 09:40:00|5130|5122|5131|5120|5131|5125|5124|5120|1520
1637574300000|2021-11-22 09:45:00|5124||5130||5131||5124||738
1637574600000|2021-11-22 09:50:00|5131|5126|5129|5120|5131|5126|5124|5120|252
1637574900000|2021-11-22 09:55:00|5130||5128||5130||5123||137
1637575200000|2021-11-22 10:00:00|5129|5121|5127|5120|5130|5123|5124|5120|1117
1637575500000|2021-11-22 10:05:00|5129|5122|5125|5120|5130|5122|5122|5120|171
1637575800000|2021-11-22 10:10:00|5127|5121|5127|5120|5128|5121|5125|5120|242
1637576100000|2021-11-22 10:15:00|5126|5122|5128|5120|5130|5123|5126|5120|92
1637576400000|2021-11-22 10:20:00|5131|5121|5128|5121|5131|5125|5126|5120|752
1637576700000|2021-11-22 10:25:00|5129|5126|5125|5121|5131|5126|5125|5121|83
1637577000000|2021-11-22 10:30:00|5127||5127||5127||5127||54
1637577300000|2021-11-22 10:35:00|5128|5120|5120|5109|5128|5120|5119|5107|1749
1637577600000|2021-11-22 10:40:00|5121|5110|5119|5110|5130|5110|5117|5107|263
1637577900000|2021-11-22 10:45:00|5122|5109|5119|5115|5122|5115|5119|5109|6
1637578200000|2021-11-22 10:50:00|5122|5116|5131|5125|5131|5125|5122|5115|1059
1637578500000|2021-11-22 10:55:00|5125|5121|5130|5112|5131|5121|5125|5110|656
1637578800000|2021-11-22 11:00:00|5129|5115|5122|5111|5129|5116|5120|5109|195
1637579100000|2021-11-22 11:05:00|5124|5110|5121|5112|5124|5116|5120|5110|161
1637579400000|2021-11-22 11:10:00||5114||5116||5116||5110|151
1637579700000|2021-11-22 11:15:00|5124|5119|5125|5119|5125|5119|5124|5116|185
1637580000000|2021-11-22 11:20:00|5127|5116|5125|5119|5127|5119|5125|5116|166
1637580300000|2021-11-22 11:25:00|5124|5120|5124|5120|5124|5120|5124|5116|123
1637580600000|2021-11-22 11:30:00|5122|5119|5120|5116|5124|5119|5120|5116|825
1637580900000|2021-11-22 11:35:00||5114||5114||5114||5114|351
1637581200000|2021-11-22 11:40:00|5115|5116|5119|5116|5120|5116|5115|5116|405
1637581500000|2021-11-22 11:45:00|5120|5114|5150|5139|5161|5152|5120|5114|17970
1637581800000|2021-11-22 11:50:00|5148|5145|5135|5133|5148|5145|5135|5114|5521
1637582100000|2021-11-22 11:55:00|5141|5134|5140|5135|5155|5143|5139|5133|11324
1637582400000|2021-11-22 12:00:00|5139|5133|5135|5128|5140|5135|5130|5125|10989
1637582700000|2021-11-22 12:05:00|5134|5126|5128|5125|5134|5127|5128|5125|1032
1637583000000|2021-11-22 12:10:00|5127|5126|5118|5114|5127|5126|5118|5114|1251
1637583300000|2021-11-22 12:15:00|5115|5115|5119|5112|5133|5115|5110|5107|3518
1637583600000|2021-11-22 12:20:00|5123|5115|5127|5122|5128|5124|5122|5115|734
1637583900000|2021-11-22 12:25:00|5125|5121|5132|5124|5133|5125|5123|5119|3170
1637584200000|2021-11-22 12:30:00|5131|5125|5135|5132|5135|5133|5129|5124|1491
1637584500000|2021-11-22 12:35:00|5133|5133|5135|5130|5135|5134|5133|5128|2077
1637584800000|2021-11-22 12:40:00|5134|5131|5132|5128|5134|5131|5132|5126|1194
1637585100000|2021-11-22 12:45:00|5128|5130|5122|5119|5128|5130|5120|5118|1330
1637585400000|2021-11-22 12:50:00|5121|5116|5118|5113|5121|5119|5117|5109|2366
1637585700000|2021-11-22 12:55:00|5119|5114|5113|5110|5124|5119|5111|5109|4432
1637586000000|2021-11-22 13:00:00|5114|5111|5114|5111|5114|5112|5113|5110|27114
1637586300000|2021-11-22 13:05:00|5115|5112|5119|5118|5124|5119|5115|5112|4625
1637586600000|2021-11-22 13:10:00|5120|5119|5123|5121|5128|5123|5119|5118|9469
1637586900000|2021-11-22 13:15:00|5122|5120|5119|5118|5122|5120|5119|5118|2929
1637587200000|2021-11-22 13:20:00|5118|5115|5119|5116|5119|5117|5117|5115|3806
1637587500000|2021-11-22 13:25:00|5118|5117|5116|5113|5120|5119|5115|5112|4443
1637587800000|2021-11-22 13:30:00|5117|5115|5109|5105|5120|5118|5107|5103|10854
1637588100000|2021-11-22 13:35:00|5104|5103|5104|5103|5109|5106|5104|5103|4486
1637588400000|2021-11-22 13:40:00|5105|5104|5104|5101|5107|5104|5101|5100|10849
1637588700000|2021-11-22 13:45:00|5105|5102|5102|5100|5105|5102|5101|5100|3022
1637589000000|2021-11-22 13:50:00|5101|5101|5101|5100|5102|5101|5100|5100|13087
1637589300000|2021-11-22 13:55:00|5102|5101|5107|5104|5107|5104|5101|5100|12076
1637589600000|2021-11-22 14:00:00|5106|5105|5109|5107|5112|5109|5105|5101|7673
1637589900000|2021-11-22 14:05:00|5111|5108|5115|5114|5118|5116|5108|5106|19899
1637590200000|2021-11-22 14:10:00|5114|5113|5110|5108|5115|5113|5110|5107|8737
1637590500000|2021-11-22 14:15:00|5111|5109|5106|5104|5115|5112|5102|5100|19445
1637590800000|2021-11-22 14:20:00|5107|5105|5115|5105|5115|5110|5104|5103|5722
1637591100000|2021-11-22 14:25:00|5113|5107|5100|5091|5116|5107|5095|5091|15369
1637591400000|2021-11-22 14:30:00|5108|5093|5068|5067|5113|5099|5039|5038|1366933
1637591700000|2021-11-22 14:35:00|5069|5068|5099|5098|5104|5103|5058|5057|659400
1637592000000|2021-11-22 14:40:00|5100|5099|5090|5089|5116|5115|5079|5078|476000
1637592300000|2021-11-22 14:45:00|5091|5090|5104|5103|5105|5104|5076|5075|310898
1637592600000|2021-11-22 14:50:00|5105|5104|5080|5079|5115|5114|5063|5062|567898
1637592900000|2021-11-22 14:55:00|5081|5080|5079|5078|5084|5083|5070|5069|274547
1637593200000|2021-11-22 15:00:00|5078|5077|5076|5075|5086|5085|5069|5068|267520
1637593500000|2021-11-22 15:05:00|5077|5076|5087|5086|5087|5086|5071|5070|216431
1637593800000|2021-11-22 15:10:00|5086|5085|5094|5093|5097|5096|5081|5080|203053
1637594100000|2021-11-22 15:15:00|5095|5094|5097|5096|5101|5100|5092|5091|241758
1637594400000|2021-11-22 15:20:00|5096|5095|5101|5100|5101|5100|5088|5087|208898
1637594700000|2021-11-22 15:25:00|5102|5101|5117|5116|5122|5121|5101|5100|282196
1637595000000|2021-11-22 15:30:00|5118|5117|5115|5114|5122|5121|5111|5110|212679
1637595300000|2021-11-22 15:35:00|5114|5113|5115|5114|5123|5122|5114|5113|218238
1637595600000|2021-11-22 15:40:00|5116|5115|5127|5126|5130|5129|5114|5113|173878
1637595900000|2021-11-22 15:45:00|5126|5125|5128|5127|5132|5131|5122|5121|220243
1637596200000|2021-11-22 15:50:00|5129|5128|5131|5130|5134|5133|5125|5124|216273
1637596500000|2021-11-22 15:55:00|5130|5129|5124|5123|5132|5131|5119|5118|194322
1637596800000|2021-11-22 16:00:00|5123|5122|5125|5124|5130|5129|5118|5117|131649
1637597100000|2021-11-22 16:05:00|5126|5125|5123|5122|5126|5125|5119|5118|144666
1637597400000|2021-11-22 16:10:00|5124|5123|5123|5122|5134|5133|5122|5121|168614
1637597700000|2021-11-22 16:15:00|5122|5121|5117|5116|5122|5121|5113|5112|205422
1637598000000|2021-11-22 16:20:00|5116|5115|5112|5111|5123|5122|5110|5109|241723
1637598300000|2021-11-22 16:25:00|5111|5110|5109|5108|5112|5111|5102|5101|158111
1637598600000|2021-11-22 16:30:00|5108|5107|5100|5099|5114|5113|5099|5098|264914
1637598900000|2021-11-22 16:35:00|5099|5098|5097|5096|5102|5101|5091|5090|247021
1637599200000|2021-11-22 16:40:00|5098|5097|5101|5100|5103|5102|5093|5092|178965
1637599500000|2021-11-22 16:45:00|5100|5099|5098|5097|5103|5102|5091|5090|172599
1637599800000|2021-11-22 16:50:00|5097|5096|5106|5105|5110|5109|5095|5094|176106
1637600100000|2021-11-22 16:55:00|5105|5104|5110|5109|5111|5110|5098|5097|173796
1637600400000|2021-11-22 17:00:00|5111|5110|5125|5124|5131|5130|5108|5107|257667
1637600700000|2021-11-22 17:05:00|5124|5123|5123|5122|5133|5132|5118|5117|249336
1637601000000|2021-11-22 17:10:00|5122|5121|5123|5122|5124|5123|5118|5117|207468
1637601300000|2021-11-22 17:15:00|5124|5123|5132|5131|5138|5137|5124|5123|279360
1637601600000|2021-11-22 17:20:00|5131|5130|5130|5129|5135|5134|5128|5127|163116
1637601900000|2021-11-22 17:25:00|5129|5128|5132|5131|5134|5133|5128|5127|108744
1637602200000|2021-11-22 17:30:00|5133|5132|5143|5142|5143|5142|5131|5130|218205
1637602500000|2021-11-22 17:35:00|5142|5141|5138|5137|5142|5141|5134|5133|101690
1637602800000|2021-11-22 17:40:00|5137|5136|5136|5135|5139|5138|5136|5135|62960
1637603100000|2021-11-22 17:45:00|5137|5136|5139|5138|5140|5139|5135|5134|119224
1637603400000|2021-11-22 17:50:00|5140|5139|5136|5135|5140|5139|5134|5133|126736
1637603700000|2021-11-22 17:55:00|5135|5134|5129|5128|5135|5134|5128|5127|94322
1637604000000|2021-11-22 18:00:00|5128|5127|5125|5124|5129|5128|5125|5124|86334
1637604300000|2021-11-22 18:05:00|5126|5125|5121|5120|5129|5128|5121|5120|108706
1637604600000|2021-11-22 18:10:00|5122|5121|5125|5124|5125|5124|5119|5118|63350
1637604900000|2021-11-22 18:15:00|5124|5123|5126|5125|5127|5126|5123|5122|116108
1637605200000|2021-11-22 18:20:00|5125|5124|5123|5122|5125|5124|5122|5121|80907
1637605500000|2021-11-22 18:25:00|5124|5123|5131|5130|5133|5132|5124|5123|146023
1637605800000|2021-11-22 18:30:00|5132|5131|5135|5134|5136|5135|5132|5131|104256
1637606100000|2021-11-22 18:35:00|5134|5133|5133|5132|5134|5133|5131|5130|71791
1637606400000|2021-11-22 18:40:00|5132|5131|5129|5128|5135|5134|5127|5126|104952
1637606700000|2021-11-22 18:45:00|5130|5129|5134|5133|5134|5133|5128|5127|94342
1637607000000|2021-11-22 18:50:00|5135|5134|5131|5130|5135|5134|5131|5130|81521
1637607300000|2021-11-22 18:55:00|5130|5129|5134|5133|5134|5133|5130|5129|98760
1637607600000|2021-11-22 19:00:00|5133|5132|5135|5134|5135|5134|5131|5130|147452
1637607900000|2021-11-22 19:05:00|5134|5133|5138|5137|5138|5137|5133|5132|116869
1637608200000|2021-11-22 19:10:00|5137|5136|5133|5132|5137|5136|5133|5132|106871
1637608500000|2021-11-22 19:15:00|5134|5133|5129|5128|5136|5135|5129|5128|128868
1637608800000|2021-11-22 19:20:00|5130|5129|5130|5129|5134|5133|5130|5129|98315
1637609100000|2021-11-22 19:25:00|5129|5128|5128|5127|5129|5128|5124|5123|134428
1637609400000|2021-11-22 19:30:00|5129|5128|5126|5125|5131|5130|5126|5125|153897
1637609700000|2021-11-22 19:35:00|5127|5126|5127|5126|5128|5127|5122|5121|158034
1637610000000|2021-11-22 19:40:00|5126|5125|5126|5125|5127|5126|5124|5123|111141
1637610300000|2021-11-22 19:45:00|5125|5124|5118|5117|5125|5125|5117|5116|271424
1637610600000|2021-11-22 19:50:00|5119|5118|5127|5126|5128|5127|5119|5118|107989
1637610900000|2021-11-22 19:55:00|5128|5127|5129|5128|5129|5128|5124|5123|145004
1637611200000|2021-11-22 20:00:00|5128|5127|5124|5123|5130|5129|5124|5123|136494
1637611500000|2021-11-22 20:05:00|5125|5124|5124|5123|5128|5127|5124|5123|106807
1637611800000|2021-11-22 20:10:00|5125|5124|5128|5127|5130|5129|5122|5121|211773
1637612100000|2021-11-22 20:15:00|5129|5128|5136|5135|5139|5138|5129|5128|301254
1637612400000|2021-11-22 20:20:00|5135|5134|5144|5143|5145|5144|5134|5133|332905
1637612700000|2021-11-22 20:25:00|5145|5144|5140|5139|5145|5144|5140|5139|250145
1637613000000|2021-11-22 20:30:00|5139|5138|5140|5139|5147|5146|5137|5136|346765
1637613300000|2021-11-22 20:35:00|5141|5140|5146|5145|5146|5145|5140|5140|204205
1637613600000|2021-11-22 20:40:00|5147|5146|5133|5132|5147|5146|5132|5131|438321
1637613900000|2021-11-22 20:45:00|5132|5131|5132|5131|5138|5137|5131|5130|416844
1637614200000|2021-11-22 20:50:00|5131|5130|5127|5126|5135|5134|5126|5125|680375
1637614500000|2021-11-22 20:55:00|5128|5127|5120|5119|5128|5127|5118|5117|1192257
1637614800000|2021-11-22 21:00:00|5121|5118|5128|5115|5145|5118|5113|5100|165987
1637615100000|2021-11-22 21:05:00||5116||5116||5116||5116|7171
1637615400000|2021-11-22 21:10:00|5125|5117|5125|5120|5125|5120|5121|5117|753
1637615700000|2021-11-22 21:15:00|5121|5117|5121|5117|5121|5117|5121|5117|537
1637616000000|2021-11-22 21:20:00|5117|5116|5121|5118|5121|5118|5117|5110|1870
1637616300000|2021-11-22 21:25:00|5120|5117|5143|5135|5145|5135|5120|5117|7274
1637616600000|2021-11-22 21:30:00|5145|5117|5142|5135|5145|5135|5142|5117|1124
1637616900000|2021-11-22 21:35:00|5141|5119|5138|5135|5141|5135|5135|5119|5659
1637617200000|2021-11-22 21:40:00|5135|5119|5135|5117|5135|5119|5128|5117|1595
1637617500000|2021-11-22 21:45:00||5118||5118||5127||5118|176
1637617800000|2021-11-22 21:50:00|5130|5119|5129|5120|5130|5120|5120|5119|1075
1637618100000|2021-11-22 21:55:00|5135|5124|5128|5120|5135|5124|5128|5120|1096
1637618400000|2021-11-22 22:00:00|5135|5121|5134|5121|5135|5121|5127|5121|674
1637618700000|2021-11-22 22:05:00|5135|5122|5131|5122|5135|5125|5127|5122|302
1637619000000|2021-11-22 22:10:00|5125||5125||5125||5125||914
1637619300000|2021-11-22 22:15:00|5126|5125|5138|5125|5138|5130|5126|5125|2215
1637619600000|2021-11-22 22:20:00|5137||5137||5137||5137||4692
1637619900000|2021-11-22 22:25:00||5128||5125||5135||5125|3677
1637620200000|2021-11-22 22:30:00|5136|5131|5141|5125|5141|5140|5135|5125|3319
1637620500000|2021-11-22 22:35:00|5142|5126|5141|5126|5142|5141|5140|5126|906
1637620800000|2021-11-22 22:40:00|5140|5127|5140|5127|5140|5127|5140|5127|145005
1637621100000|2021-11-22 22:45:00|5138|5126|5138|5126|5138|5126|5138|5126|485
1637621400000|2021-11-22 22:50:00|5140||5128||5140||5128||123
1637621700000|2021-11-22 22:55:00|||||||||1440
1637622000000|2021-11-22 23:00:00|5135|5127|5135|5127|5135|5127|5135|5127|974
1637622300000|2021-11-22 23:05:00|5130|5128|5132|5130|5132|5130|5130|5128|209
1637622600000|2021-11-22 23:10:00|||||||||71
1637622900000|2021-11-22 23:15:00|5131|5129|5130|5128|5131|5129|5130|5128|3858
1637623200000|2021-11-22 23:20:00|||||||||12
1637623500000|2021-11-22 23:25:00|||||||||122
1637623800000|2021-11-22 23:30:00|5131||5131||5131||5131||180
1637624100000|2021-11-22 23:35:00|5130||5132||5132||5129||217
1637624400000|2021-11-22 23:40:00|||||||||302
1637624700000|2021-11-22 23:45:00|||||||||31
1637625000000|2021-11-22 23:50:00|5131||5131||5131||5131||88
1637625300000|2021-11-22 23:55:00|||||||||109
1637625600000|2021-11-23 00:00:00||5130||5130||5130||5130|485
1637625900000|2021-11-23 00:05:00|5132|5128|5132|5128|5132|5128|5132|5128|302
1637626200000|2021-11-23 00:10:00|5133|5132|5132|5128|5133|5132|5132|5128|1204
1637626500000|2021-11-23 00:15:00|5131||5131||5131||5131||608
1637626800000|2021-11-23 00:20:00||5129||5129||5129||5129|34
1637627100000|2021-11-23 00:25:00|||||||||39
1637627400000|2021-11-23 00:30:00|5130|5130|5131|5129|5131|5130|5130|5129|1366
1637627700000|2021-11-23 00:35:00||5130||5129||5130||5129|4333
1637628000000|2021-11-23 00:40:00|||||||||2603
1637628300000|2021-11-23 00:45:00|||||||||181
1637628600000|2021-11-23 00:50:00||5130||5130||5130||5130|2303
1637628900000|2021-11-23 00:55:00|5132|5131|5132|5130|5132|5131|5132|5130|1597
1637658000000|2021-11-23 09:00:00|5650|4463|5095|5085|5650|5094|5094|4463|2662
1637658300000|2021-11-23 09:05:00|5097|5084|5090|5081|5100|5087|5085|5080|1639
1637658600000|2021-11-23 09:10:00|5088|5082|5075|5068|5090|5083|5071|5020|9670
1637658900000|2021-11-23 09:15:00|5072|5067|5080|5073|5090|5073|5072|5064|5248
1637659200000|2021-11-23 09:20:00|5085|5072|5090|5085|5090|5085|5079|5072|723
1637659500000|2021-11-23 09:25:00|5087|5083|5087|5083|5090|5084|5087|5083|88
1637659800000|2021-11-23 09:30:00|5084|5084|5087|5084|5087|5084|5084|5083|578
1637660100000|2021-11-23 09:35:00|5086|5079|5085|5076|5086|5085|5078|5073|2062
1637660400000|2021-11-23 09:40:00||5075||5077||5078||5073|189
1637660700000|2021-11-23 09:45:00|5078|5073|5086|5081|5086|5081|5078|5071|791
1637661000000|2021-11-23 09:50:00|5087|5082|5086|5081|5087|5085|5086|5080|733
1637661300000|2021-11-23 09:55:00|5087|5080|5085|5080|5087|5081|5084|5080|476
1637661600000|2021-11-23 10:00:00|5086|5081|5087|5080|5087|5081|5084|5080|356
1637661900000|2021-11-23 10:05:00|5090|5081|5090|5083|5090|5084|5090|5081|353
1637662200000|2021-11-23 10:10:00|5088|5082|5090|5083|5090|5083|5088|5082|84
1637662500000|2021-11-23 10:15:00||5085||5086||5086||5085|376
1637662800000|2021-11-23 10:20:00|||||||||509
1637663100000|2021-11-23 10:25:00|5094|5090|5100|5093|5100|5097|5094|5090|2952
1637663400000|2021-11-23 10:30:00|5099|5094|5098|5092|5100|5094|5098|5092|329
1637663700000|2021-11-23 10:35:00|5097||5096||5097||5095||1078
1637664000000|2021-11-23 10:40:00|5097|5095|5098|5095|5098|5095|5095|5095|1561
1637664300000|2021-11-23 10:45:00|5096|5092|5096|5092|5098|5092|5094|5092|1202
1637664600000|2021-11-23 10:50:00|5095|5093|5094|5092|5095|5093|5094|5092|318
1637665200000|2021-11-23 11:00:00|||||||||109
1637665500000|2021-11-23 11:05:00|||||||||335
1637665800000|2021-11-23 11:10:00|5093|5093|5093|5092|5093|5093|5093|5092|329
1637666100000|2021-11-23 11:15:00|5092|5088|5090|5084|5092|5088|5090|5082|444
1637666400000|2021-11-23 11:20:00|5088|5082|5092|5082|5092|5083|5088|5082|123
1637666700000|2021-11-23 11:25:00|5091|5084|5092|5082|5094|5084|5089|5082|152
1637667000000|2021-11-23 11:30:00|5094||5092||5094||5091||34
1637667300000|2021-11-23 11:35:00|5091|5084|5091|5082|5091|5084|5089|5082|112
1637667600000|2021-11-23 11:40:00|5088||5091||5091||5088||45
1637667900000|2021-11-23 11:45:00|5092|5083|5095|5086|5095|5092|5091|5082|1068
1637668200000|2021-11-23 11:50:00|5096|5085|5109|5100|5109|5101|5096|5082|8108
1637668500000|2021-11-23 11:55:00|5108||5108||5108||5105||535
1637668800000|2021-11-23 12:00:00|5105|5102|5107|5100|5107|5102|5104|5100|770
1637669100000|2021-11-23 12:05:00|5106|5103|5103|5100|5107|5103|5103|5100|1647
1637669400000|2021-11-23 12:10:00|5102|5098|5109|5105|5109|5108|5100|5098|12983
1637669700000|2021-11-23 12:15:00|5108|5104|5109|5106|5109|5106|5105|5090|963
1637670000000|2021-11-23 12:20:00|5108|5105|5109|5107|5109|5108|5108|5105|1355
1637670300000|2021-11-23 12:25:00|5108|5106|5108|5106|5109|5107|5107|5103|823
1637670600000|2021-11-23 12:30:00|5106|5105|5109|5106|5109|5106|5106|5103|1232
1637670900000|2021-11-23 12:35:00|5108|5104|5102|5100|5108|5104|5101|5100|2211
1637671200000|2021-11-23 12:40:00|5101|5095|5104|5100|5105|5102|5099|5095|3977
1637671500000|2021-11-23 12:45:00|5103|5102|5107|5103|5109|5104|5103|5098|1002
1637671800000|2021-11-23 12:50:00|5106|5104|5109|5107|5109|5108|5105|5104|12458
1637672100000|2021-11-23 12:55:00||5108||5107||5108||5107|696
1637672400000|2021-11-23 13:00:00|5108|5104|5109|5106|5109|5106|5108|5104|10111
1637672700000|2021-11-23 13:05:00|5107||5109||5109||5107||355
1637673000000|2021-11-23 13:10:00||5104||5104||5105||5104|186
1637673300000|2021-11-23 13:15:00|5107|5102|5109|5106|5109|5106|5106|5102|1341
1637673600000|2021-11-23 13:20:00|||||||||739
1637673900000|2021-11-23 13:25:00|5108|5104|5107|5105|5109|5106|5107|5104|1073
1637674200000|2021-11-23 13:30:00|5109|5106|5109|5108|5109|5108|5108|5106|2778
1637674500000|2021-11-23 13:35:00|5110|5109|5109|5108|5110|5109|5109|5108|2448
1637674800000|2021-11-23 13:40:00|5110|5109|5110|5106|5110|5109|5108|5106|1481
1637675100000|2021-11-23 13:45:00|5109|5107|5108|5107|5109|5109|5108|5107|2047
1637675400000|2021-11-23 13:50:00|5109|5108|5113|5110|5115|5113|5109|5108|4455
1637675700000|2021-11-23 13:55:00|5114|5113|5114|5110|5114|5113|5113|5110|1404
1637676000000|2021-11-23 14:00:00|5113|5112|5106|5104|5113|5112|5105|5104|805472
1637676300000|2021-11-23 14:05:00|5107|5105|5107|5104|5107|5105|5106|5104|1899
1637676600000|2021-11-23 14:10:00|5106|5105|5109|5108|5110|5108|5105|5104|4176
1637676900000|2021-11-23 14:15:00|5110|5109|5112|5111|5118|5115|5109|5107|10447
1637677200000|2021-11-23 14:20:00|5111|5110|5110|5102|5112|5111|5103|5102|9119
1637677500000|2021-11-23 14:25:00|5106|5101|5061|5055|5106|5101|5061|5055|63974
1637677800000|2021-11-23 14:30:00|5062|5056|5093|5091|5109|5109|5051|5043|868360
1637678100000|2021-11-23 14:35:00|5094|5092|5087|5086|5105|5104|5073|5072|392853
1637678400000|2021-11-23 14:40:00|5086|5085|5097|5096|5099|5098|5081|5080|396801
1637678700000|2021-11-23 14:45:00|5098|5097|5098|5097|5118|5117|5090|5089|348529
1637679000000|2021-11-23 14:50:00|5099|5098|5089|5088|5102|5101|5082|5080|432657
1637679300000|2021-11-23 14:55:00|5090|5089|5080|5079|5095|5094|5078|5077|302507
1637679600000|2021-11-23 15:00:00|5081|5080|5071|5070|5084|5083|5065|5064|271746
1637679900000|2021-11-23 15:05:00|5072|5071|5069|5068|5079|5078|5060|5060|289269
1637680200000|2021-11-23 15:10:00|5068|5067|5072|5071|5075|5074|5058|5057|292876
1637680500000|2021-11-23 15:15:00|5071|5070|5072|5071|5078|5077|5067|5066|127505
1637680800000|2021-11-23 15:20:00|5073|5072|5070|5069|5077|5076|5060|5059|214576
1637681100000|2021-11-23 15:25:00|5069|5068|5071|5070|5078|5077|5068|5067|286806
1637681400000|2021-11-23 15:30:00|5070|5069|5092|5091|5093|5092|5070|5069|466711
1637681700000|2021-11-23 15:35:00|5091|5090|5095|5094|5098|5097|5087|5086|416537
1637682000000|2021-11-23 15:40:00|5094|5093|5086|5085|5098|5097|5083|5082|197452
1637682300000|2021-11-23 15:45:00|5087|5086|5088|5087|5091|5090|5083|5082|175331
1637682600000|2021-11-23 15:50:00|5089|5088|5101|5100|5103|5102|5088|5087|235141
1637682900000|2021-11-23 15:55:00|5100|5099|5101|5100|5104|5103|5096|5095|180467
1637683200000|2021-11-23 16:00:00|5102|5101|5108|5107|5108|5107|5100|5099|168624
1637683500000|2021-11-23 16:05:00|5107|5106|5126|5125|5128|5127|5106|5105|314860
1637683800000|2021-11-23 16:10:00|5125|5124|5126|5125|5137|5136|5123|5122|334577
1637684100000|2021-11-23 16:15:00|5125|5124|5134|5133|5143|5143|5125|5124|364131
1637684400000|2021-11-23 16:20:00|5133|5132|5134|5133|5134|5133|5130|5129|156670
1637684700000|2021-11-23 16:25:00|5133|5132|5128|5127|5134|5133|5119|5118|298066
1637685000000|2021-11-23 16:30:00|5127|5126|5133|5132|5140|5139|5125|5124|188617
1637685300000|2021-11-23 16:35:00|5134|5133|5134|5133|5145|5144|5133|5132|262635
1637685600000|2021-11-23 16:40:00|5135|5134|5130|5129|5143|5142|5129|5128|206920
1637685900000|2021-11-23 16:45:00|5131|5130|5129|5128|5139|5138|5128|5127|171585
1637686200000|2021-11-23 16:50:00|5130|5129|5124|5123|5131|5130|5124|5123|68569
1637686500000|2021-11-23 16:55:00|5125|5124|5125|5124|5126|5125|5122|5121|78356
1637686800000|2021-11-23 17:00:00|5124|5123|5120|5119|5127|5126|5118|5117|89067
1637687100000|2021-11-23 17:05:00|5121|5120|5111|5110|5121|5120|5106|5105|538887
1637687400000|2021-11-23 17:10:00|5112|5111|5104|5103|5117|5116|5104|5103|144931
1637687700000|2021-11-23 17:15:00|5105|5104|5106|5105|5108|5107|5101|5100|182637
1637688000000|2021-11-23 17:20:00|5107|5106|5108|5107|5110|5109|5105|5104|138191
1637688300000|2021-11-23 17:25:00|5109|5108|5107|5106|5113|5112|5107|5106|78546
1637688600000|2021-11-23 17:30:00|5108|5107|5103|5102|5112|5111|5103|5102|226533
1637688900000|2021-11-23 17:35:00|5104|5103|5106|5105|5109|5108|5102|5101|97213
1637689200000|2021-11-23 17:40:00|5105|5104|5106|5105|5110|5109|5105|5104|276643
1637689500000|2021-11-23 17:45:00|5107|5106|5107|5106|5109|5108|5106|5105|63894
1637689800000|2021-11-23 17:50:00|5108|5107|5101|5100|5108|5107|5100|5099|71255
1637690100000|2021-11-23 17:55:00|5102|5101|5097|5096|5102|5101|5095|5094|121171
1637690400000|2021-11-23 18:00:00|5096|5095|5101|5100|5103|5102|5096|5095|76756
1637690700000|2021-11-23 18:05:00|5100|5099|5100|5099|5104|5103|5098|5097|59102
1637691000000|2021-11-23 18:10:00|5099|5098|5101|5100|5102|5101|5099|5098|62602
1637691300000|2021-11-23 18:15:00|5102|5101|5099|5098|5105|5104|5099|5098|55165
1637691600000|2021-11-23 18:20:00|5100|5099|5100|5099|5100|5099|5096|5095|65811
1637691900000|2021-11-23 18:25:00|5099|5098|5102|5101|5104|5103|5099|5098|115770
1637692200000|2021-11-23 18:30:00|5101|5100|5095|5094|5101|5100|5095|5094|83516
1637692500000|2021-11-23 18:35:00|5094|5093|5091|5090|5095|5094|5091|5090|178419
1637692800000|2021-11-23 18:40:00|5092|5091|5089|5088|5093|5092|5087|5086|111975
1637693100000|2021-11-23 18:45:00|5088|5087|5095|5094|5096|5095|5088|5087|78775
1637693400000|2021-11-23 18:50:00|5096|5095|5101|5100|5101|5100|5095|5094|62133
1637693700000|2021-11-23 18:55:00|5102|5101|5096|5095|5103|5102|5092|5091|119041
1637694000000|2021-11-23 19:00:00|5097|5096|5096|5095|5099|5098|5095|5094|71309
1637694300000|2021-11-23 19:05:00|5097|5096|5098|5097|5100|5099|5096|5095|43593
1637694600000|2021-11-23 19:10:00|5097|5096|5094|5093|5098|5097|5092|5091|142732
1637694900000|2021-11-23 19:15:00|5093|5092|5090|5089|5094|5093|5090|5089|86125
1637695200000|2021-11-23 19:20:00|5091|5090|5091|5090|5095|5094|5091|5090|91770
1637695500000|2021-11-23 19:25:00|5092|5091|5095|5094|5096|5095|5092|5091|59382
1637695800000|2021-11-23 19:30:00|5094|5093|5090|5089|5096|5095|5088|5087|114657
1637696100000|2021-11-23 19:35:00|5089|5088|5098|5097|5100|5099|5089|5088|186530
1637696400000|2021-11-23 19:40:00|5099|5098|5108|5107|5108|5107|5098|5098|112868
1637696700000|2021-11-23 19:45:00|5107|5106|5124|5123|5124|5123|5107|5106|228613
1637697000000|2021-11-23 19:50:00|5123|5122|5126|5125|5127|5126|5116|5115|166121
1637697300000|2021-11-23 19:55:00|5125|5124|5136|5135|5136|5135|5124|5123|243868
1637697600000|2021-11-23 20:00:00|5137|5136|5133|5132|5139|5138|5130|5129|309786
1637697900000|2021-11-23 20:05:00|5134|5133|5130|5129|5136|5135|5126|5125|168517
1637698200000|2021-11-23 20:10:00|5129|5128|5116|5115|5129|5128|5114|5113|128731
1637698500000|2021-11-23 20:15:00|5117|5116|5114|5113|5122|5121|5114|5113|197948
1637698800000|2021-11-23 20:20:00|5115|5114|5118|5117|5119|5118|5115|5114|99288
1637699100000|2021-11-23 20:25:00|5119|5118|5117|5116|5122|5121|5115|5114|165471
1637699400000|2021-11-23 20:30:00|5116|5115|5119|5118|5120|5119|5114|5113|127906
1637699700000|2021-11-23 20:35:00|5120|5119|5121|5120|5124|5123|5119|5118|220959
1637700000000|2021-11-23 20:40:00|5120|5119|5122|5121|5124|5123|5120|5119|172237
1637700300000|2021-11-23 20:45:00|5121|5120|5113|5112|5122|5121|5111|5110|318730
1637700600000|2021-11-23 20:50:00|5114|5113|5109|5108|5117|5116|5105|5104|462847
1637700900000|2021-11-23 20:55:00|5108|5107|5109|5108|5117|5116|5105|5104|800347
1637701200000|2021-11-23 21:00:00|5117|5107|5116|5105|5126|5107|5108|5104|1149515
1637701500000|2021-11-23 21:05:00|5115|5106|5114|5104|5115|5106|5108|5104|2461
1637701800000|2021-11-23 21:10:00|5113|5108|5107|5104|5113|5108|5106|5104|1277
1637702100000|2021-11-23 21:15:00|5108|5105|5124|5108|5124|5108|5107|5104|1055
1637702400000|2021-11-23 21:20:00|5108|5104|5108|5104|5108|5104|5108|5104|376
1637702700000|2021-11-23 21:25:00||5106||5107||5107||5104|126
1637703000000|2021-11-23 21:30:00|5107|5104|5107|5104|5107|5104|5107|5104|955
1637703300000|2021-11-23 21:35:00|5108||5107||5108||5105||960
1637703600000|2021-11-23 21:40:00|||||||||490
1637703900000|2021-11-23 21:45:00|5105|5105|5108|5105|5108|5105|5105|5105|736
1637704200000|2021-11-23 21:50:00|5107|5106|5108|5105|5108|5106|5107|5105|534
1637704500000|2021-11-23 21:55:00|5114|5106|5110|5106|5114|5106|5110|5106|532
1637704800000|2021-11-23 22:00:00|5114|5105|5114|5108|5114|5108|5114|5105|242
1637705100000|2021-11-23 22:05:00|5115|5110|5115|5109|5115|5113|5115|5108|263
1637705400000|2021-11-23 22:10:00|||||||||468
1637705700000|2021-11-23 22:15:00|5114||5114||5114||5114||9
1637706000000|2021-11-23 22:20:00|5115|5114|5115|5109|5115|5114|5112|5109|1941
1637706300000|2021-11-23 22:25:00|5114||5111||5114||5111||28
1637706600000|2021-11-23 22:30:00|||||||||550
1637706900000|2021-11-23 22:35:00|5112|5111|5114|5110|5114|5112|5112|5109|482
1637707200000|2021-11-23 22:40:00|||||||||13
1637707500000|2021-11-23 22:45:00||5109||5108||5109||5108|1394
1637707800000|2021-11-23 22:50:00|5112||5110||5114||5110||298
1637708100000|2021-11-23 22:55:00|5114|5109|5114|5109|5114|5109|5114|5109|259
1637708400000|2021-11-23 23:00:00|||||||||77
1637708700000|2021-11-23 23:05:00||5110||5109||5112||5109|100
1637709000000|2021-11-23 23:10:00|5112|5108|5112|5108|5112|5108|5112|5108|18
1637709600000|2021-11-23 23:20:00|||||||||4
1637709900000|2021-11-23 23:25:00||5110||5110||5110||5110|212
1637710200000|2021-11-23 23:30:00|||||||||160
1637710500000|2021-11-23 23:35:00|||||||||117
1637710800000|2021-11-23 23:40:00|5114||5114||5114||5114||26
1637711100000|2021-11-23 23:45:00|||||||||160
1637711400000|2021-11-23 23:50:00|||||||||338
1637711700000|2021-11-23 23:55:00|||||||||20
1637712000000|2021-11-24 00:00:00|||||||||9
1637712300000|2021-11-24 00:05:00|5111||5114||5114||5111||4
1637712600000|2021-11-24 00:10:00|5111||5114||5114||5111||444
1637712900000|2021-11-24 00:15:00|||||||||336
1637713200000|2021-11-24 00:20:00||5111||5111||5111||5111|33
1637713500000|2021-11-24 00:25:00||5110||5112||5113||5110|603
1637713800000|2021-11-24 00:30:00||5110||5112||5112||5110|212
1637714100000|2021-11-24 00:35:00|||||||||25
1637714400000|2021-11-24 00:40:00|||||||||1300
1637714700000|2021-11-24 00:45:00|||||||||15
1637715000000|2021-11-24 00:50:00|5115|5113|5115|5113|5115|5113|5115|5113|363
1637715300000|2021-11-24 00:55:00||5114||5113||5114||5113|1281
1637744400000|2021-11-24 09:00:00|5126|5106|5132|5113|5151|5116|5125|5090|0
1637744700000|2021-11-24 09:05:00|5131||5143||5143||5131||0
1637745000000|2021-11-24 09:10:00|5121|5116|5123|5115|5123|5116|5121|5115|38
1637745300000|2021-11-24 09:15:00||5117||5116||5117||5115|147
1637745600000|2021-11-24 09:20:00|5121||5121||5121||5121||84
1637745900000|2021-11-24 09:25:00|5119|5115|5120|5115|5123|5115|5119|5115|850
1637746200000|2021-11-24 09:30:00||5116||5116||5116||5116|66
1637746500000|2021-11-24 09:35:00|5121|5120|5123|5115|5123|5120|5121|5115|1139
1637746800000|2021-11-24 09:40:00|5122||5123||5123||5122||2
1637747100000|2021-11-24 09:45:00|5122||5123||5123||5122||186
1637747400000|2021-11-24 09:50:00|5122|5121|5125|5116|5150|5122|5121|5115|2639
1637747700000|2021-11-24 09:55:00|5124|5115|5124|5118|5125|5121|5124|5115|270
1637748000000|2021-11-24 10:00:00|5121|5119|5123|5119|5125|5120|5121|5119|177
1637748300000|2021-11-24 10:05:00|5124|5120|5124|5120|5150|5122|5124|5119|4367
1637748600000|2021-11-24 10:10:00|5128|5121|5129|5120|5130|5121|5127|5120|520
1637748900000|2021-11-24 10:15:00|5124||5124||5124||5124||2
1637749200000|2021-11-24 10:20:00|5127|5126|5127|5120|5130|5126|5124|5120|643
1637749500000|2021-11-24 10:25:00|5124|5118|5120|5115|5127|5118|5120|5115|2497
1637749800000|2021-11-24 10:30:00|||||||||12
1637750100000|2021-11-24 10:35:00|||||||||301
1637750400000|2021-11-24 10:40:00|5117|5111|5120|5109|5120|5111|5115|5108|415
1637750700000|2021-11-24 10:45:00|5119|5108|5116|5105|5120|5108|5116|5105|29
1637751000000|2021-11-24 10:50:00|5118|5103|5108|5096|5118|5104|5106|5096|514
1637751300000|2021-11-24 10:55:00|5107||5104||5112||5104||1
1637751600000|2021-11-24 11:00:00|5096|5094|5096|5081|5096|5094|5080|5063|4736
1637751900000|2021-11-24 11:05:00||5079||5083||5083||5079|6
1637752200000|2021-11-24 11:10:00||5081||5086||5086||5080|102
1637752500000|2021-11-24 11:15:00|5092|5082|5096|5084|5096|5085|5092|5063|190
1637752800000|2021-11-24 11:20:00|5095|5081|5096|5085|5096|5087|5095|5080|83
1637753100000|2021-11-24 11:25:00|5094|5082|5096|5083|5096|5092|5093|5080|364
1637753400000|2021-11-24 11:30:00||5088||5086||5088||5083|0
1637753700000|2021-11-24 11:35:00|5101|5083|5101|5093|5101|5093|5101|5083|163
1637754000000|2021-11-24 11:40:00|5104|5095|5110|5104|5110|5104|5103|5088|1041
1637754300000|2021-11-24 11:45:00|5115|5105|5120|5113|5120|5116|5115|5104|2806
1637754600000|2021-11-24 11:50:00|5119|5112|5120|5112|5120|5116|5115|5112|493
1637754900000|2021-11-24 11:55:00|5122||5122||5122||5122||1017
1637755200000|2021-11-24 12:00:00|5120|5115|5124|5116|5130|5120|5120|5112|3906
1637755500000|2021-11-24 12:05:00|5120|5117|5123|5120|5124|5120|5120|5117|2785
1637755800000|2021-11-24 12:10:00|5125|5119|5125|5120|5125|5122|5123|5119|771
1637756100000|2021-11-24 12:15:00|5124|5121|5123|5121|5124|5121|5123|5121|146
1637756400000|2021-11-24 12:20:00|5122|5120|5123|5122|5123|5122|5120|5117|1221
1637756700000|2021-11-24 12:25:00|5122|5121|5120|5119|5123|5121|5119|5118|2497
1637757000000|2021-11-24 12:30:00|5119|5118|5120|5118|5120|5118|5119|5117|278
1637757300000|2021-11-24 12:35:00|5119|5119|5119|5117|5119|5119|5119|5117|156
1637757600000|2021-11-24 12:40:00|5118|5116|5118|5112|5118|5117|5116|5109|3249
1637757900000|2021-11-24 12:45:00|5117|5115|5117|5116|5117|5116|5117|5113|201
1637758200000|2021-11-24 12:50:00||5115||5111||5115||5107|1098
1637758500000|2021-11-24 12:55:00|5116|5110|5112|5109|5117|5110|5112|5106|101
1637758800000|2021-11-24 13:00:00|5115|5110|5114|5113|5115|5113|5114|5109|10197
1637759100000|2021-11-24 13:05:00|5117|5114|5117|5114|5117|5114|5116|5113|422
1637759400000|2021-11-24 13:10:00|5116|5115|5114|5108|5116|5115|5112|5106|5115
1637759700000|2021-11-24 13:15:00|5112|5109|5109|5105|5112|5109|5105|5101|3202
1637760000000|2021-11-24 13:20:00|||||||||1506
1637760300000|2021-11-24 13:25:00|5107|5104|5115|5100|5115|5105|5106|5100|2093
1637760600000|2021-11-24 13:30:00|5112|5106|5108|5101|5112|5108|5107|5101|1599
1637760900000|2021-11-24 13:35:00|5107|5100|5093|5090|5107|5101|5090|5086|15197
1637761200000|2021-11-24 13:40:00|5094|5091|5094|5090|5095|5092|5094|5090|4115
1637761500000|2021-11-24 13:45:00|5095|5092|5093|5090|5098|5094|5093|5090|6532
1637761800000|2021-11-24 13:50:00|5092|5086|5095|5092|5095|5092|5090|5086|4820
1637762100000|2021-11-24 13:55:00|5097|5090|5090|5088|5097|5090|5087|5086|9239
1637762400000|2021-11-24 14:00:00|5089|5089|5097|5094|5097|5094|5089|5089|5472
1637762700000|2021-11-24 14:05:00|5096|5095|5095|5094|5097|5096|5093|5090|8403
1637763000000|2021-11-24 14:10:00|5096|5095|5090|5087|5097|5096|5088|5086|10388
1637763300000|2021-11-24 14:15:00|5091|5089|5093|5091|5093|5091|5090|5087|1208
1637763600000|2021-11-24 14:20:00|5092|5090|5093|5090|5097|5095|5091|5090|9946
1637763900000|2021-11-24 14:25:00|5097|5091|5124|5118|5124|5118|5094|5086|23761
1637764200000|2021-11-24 14:30:00|5119|5100|5118|5117|5134|5132|5106|5093|826449
1637764500000|2021-11-24 14:35:00|5117|5116|5111|5110|5127|5126|5111|5110|375993
1637764800000|2021-11-24 14:40:00|5110|5109|5114|5113|5127|5126|5099|5098|295610
1637765100000|2021-11-24 14:45:00|5113|5112|5091|5090|5115|5114|5091|5090|193386
1637765400000|2021-11-24 14:50:00|5090|5089|5085|5084|5092|5091|5071|5070|421423
1637765700000|2021-11-24 14:55:00|5086|5085|5092|5090|5093|5092|5080|5079|204347
1637766000000|2021-11-24 15:00:00|5091|5089|5089|5087|5100|5099|5083|5082|155353
1637766300000|2021-11-24 15:05:00|5088|5088|5091|5090|5099|5098|5088|5088|137857
1637766600000|2021-11-24 15:10:00|5092|5091|5098|5097|5098|5097|5088|5087|127317
1637766900000|2021-11-24 15:15:00|5097|5098|5103|5102|5105|5104|5097|5097|132438
1637767200000|2021-11-24 15:20:00|5102|5101|5099|5098|5107|5106|5098|5097|213389
1637767500000|2021-11-24 15:25:00|5100|5099|5109|5108|5111|5110|5097|5096|212330
1637767800000|2021-11-24 15:30:00|5108|5107|5101|5100|5109|5108|5101|5100|186332
1637768100000|2021-11-24 15:35:00|5100|5099|5102|5101|5105|5104|5096|5095|163219
1637768400000|2021-11-24 15:40:00|5101|5100|5106|5105|5112|5111|5101|5100|199571
1637768700000|2021-11-24 15:45:00|5105|5104|5114|5113|5115|5114|5102|5101|156317
1637769000000|2021-11-24 15:50:00|5113|5112|5113|5112|5118|5117|5109|5108|147091
1637769300000|2021-11-24 15:55:00|5112|5111|5117|5116|5119|5118|5112|5111|129144
1637769600000|2021-11-24 16:00:00|5116|5115|5112|5111|5119|5118|5110|5109|152273
1637769900000|2021-11-24 16:05:00|5113|5112|5107|5106|5115|5114|5107|5106|124866
1637770200000|2021-11-24 16:10:00|5108|5107|5108|5107|5111|5110|5107|5106|87851
1637770500000|2021-11-24 16:15:00|5109|5108|5109|5108|5109|5108|5100|5099|183633
1637770800000|2021-11-24 16:20:00|5108|5107|5111|5110|5111|5110|5108|5107|64923
1637771100000|2021-11-24 16:25:00|5112|5111|5114|5113|5115|5114|5108|5107|127658
1637771400000|2021-11-24 16:30:00|5113|5112|5109|5108|5115|5114|5109|5108|158398
1637771700000|2021-11-24 16:35:00|5110|5109|5109|5108|5111|5110|5108|5107|99917
1637772000000|2021-11-24 16:40:00|5108|5107|5105|5104|5109|5108|5102|5101|114409
1637772300000|2021-11-24 16:45:00|5106|5105|5107|5106|5108|5107|5104|5103|114664
1637772600000|2021-11-24 16:50:00|5106|5105|5104|5103|5110|5109|5103|5102|147587
1637772900000|2021-11-24 16:55:00|5103|5102|5113|5112|5114|5113|5103|5102|223672
1637773200000|2021-11-24 17:00:00|5112|5111|5108|5107|5113|5112|5107|5106|119142
1637773500000|2021-11-24 17:05:00|5107|5106|5105|5104|5112|5111|5105|5104|152629
1637773800000|2021-11-24 17:10:00|5104|5103|5104|5103|5104|5103|5099|5098|120457
1637774100000|2021-11-24 17:15:00|5103|5102|5099|5098|5104|5103|5099|5098|100793
1637774400000|2021-11-24 17:20:00|5098|5097|5102|5101|5102|5101|5098|5097|85363
1637774700000|2021-11-24 17:25:00|5101|5100|5104|5103|5104|5103|5101|5100|74303
1637775000000|2021-11-24 17:30:00|5105|5104|5107|5106|5108|5107|5103|5102|113048
1637775300000|2021-11-24 17:35:00|5108|5107|5108|5107|5108|5107|5106|5105|34684
1637775600000|2021-11-24 17:40:00|5109|5108|5112|5111|5112|5111|5109|5108|81582
1637775900000|2021-11-24 17:45:00|5113|5112|5110|5109|5113|5112|5109|5108|59542
1637776200000|2021-11-24 17:50:00|5111|5110|5110|5109|5111|5110|5108|5107|58436
1637776500000|2021-11-24 17:55:00|5111|5110|5110|5109|5111|5110|5109|5108|55972
1637776800000|2021-11-24 18:00:00|5111|5110|5113|5112|5115|5114|5109|5108|93488
1637777100000|2021-11-24 18:05:00|5114|5113|5114|5113|5114|5113|5112|5111|88652
1637777400000|2021-11-24 18:10:00|5113|5112|5111|5110|5113|5112|5111|5110|74373
1637777700000|2021-11-24 18:15:00|5110|5109|5107|5106|5110|5110|5107|5106|73819
1637778000000|2021-11-24 18:20:00|5106|5105|5103|5102|5106|5105|5101|5100|111263
1637778300000|2021-11-24 18:25:00|5102|5101|5102|5101|5103|5102|5100|5099|102481
1637778600000|2021-11-24 18:30:00|5101|5100|5097|5096|5102|5101|5097|5096|118341
1637778900000|2021-11-24 18:35:00|5096|5095|5096|5095|5098|5097|5096|5095|58918
1637779200000|2021-11-24 18:40:00|5097|5096|5094|5093|5098|5097|5093|5092|106582
1637779500000|2021-11-24 18:45:00|5093|5092|5086|5085|5093|5093|5086|5085|128622
1637779800000|2021-11-24 18:50:00|5087|5086|5090|5089|5091|5090|5087|5086|78545
1637780100000|2021-11-24 18:55:00|5089|5088|5088|5087|5089|5088|5086|5085|82358
1637780400000|2021-11-24 19:00:00|5087|5086|5090|5089|5090|5089|5085|5084|104417
1637780700000|2021-11-24 19:05:00|5091|5090|5087|5086|5091|5090|5085|5084|130778
1637781000000|2021-11-24 19:10:00|5086|5085|5080|5079|5086|5085|5076|5075|158438
1637781300000|2021-11-24 19:15:00|5079|5078|5083|5082|5085|5084|5079|5078|78649
1637781600000|2021-11-24 19:20:00|5082|5081|5085|5084|5086|5085|5082|5081|69057
1637781900000|2021-11-24 19:25:00|5086|5085|5085|5084|5087|5086|5084|5083|62851
1637782200000|2021-11-24 19:30:00|5086|5085|5084|5083|5088|5087|5083|5082|138503
1637782500000|2021-11-24 19:35:00|5083|5082|5081|5080|5084|5083|5080|5079|123035
1637782800000|2021-11-24 19:40:00|5080|5079|5087|5086|5087|5086|5079|5078|72199
1637783100000|2021-11-24 19:45:00|5086|5085|5092|5091|5094|5093|5086|5085|119604
1637783400000|2021-11-24 19:50:00|5093|5092|5096|5095|5098|5097|5092|5091|82251
1637783700000|2021-11-24 19:55:00|5095|5094|5092|5091|5099|5098|5092|5091|206163
1637784000000|2021-11-24 20:00:00|5093|5092|5091|5090|5095|5094|5090|5089|98548
1637784300000|2021-11-24 20:05:00|5092|5091|5093|5092|5095|5094|5090|5089|118828
1637784600000|2021-11-24 20:10:00|5092|5091|5090|5089|5093|5092|5089|5088|87239
1637784900000|2021-11-24 20:15:00|5089|5088|5089|5088|5095|5094|5089|5088|163881
1637785200000|2021-11-24 20:20:00|5090|5089|5088|5087|5090|5089|5088|5087|122846
1637785500000|2021-11-24 20:25:00|5089|5088|5093|5092|5095|5094|5089|5088|140609
1637785800000|2021-11-24 20:30:00|5092|5091|5088|5087|5092|5091|5088|5087|164822
1637786100000|2021-11-24 20:35:00|5087|5086|5092|5091|5092|5091|5082|5081|253101
1637786400000|2021-11-24 20:40:00|5091|5090|5096|5095|5096|5095|5089|5088|219828
1637786700000|2021-11-24 20:45:00|5095|5094|5087|5086|5095|5095|5087|5086|269395
1637787000000|2021-11-24 20:50:00|5086|5087|5092|5091|5093|5092|5085|5084|527847
1637787300000|2021-11-24 20:55:00|5093|5092|5091|5090|5093|5092|5085|5084|976150
1637787600000|2021-11-24 21:00:00|5092|5088|5090|5087|5100|5089|5090|5083|374825
1637787900000|2021-11-24 21:05:00|5089|5084|5087|5083|5090|5084|5087|5083|3579
1637788200000|2021-11-24 21:10:00|5089|5084|5089|5085|5089|5086|5088|5084|90
1637788500000|2021-11-24 21:15:00|5090|5086|5094|5090|5105|5100|5090|5086|8749
1637788800000|2021-11-24 21:20:00||5091||5091||5091||5090|3766
1637789100000|2021-11-24 21:25:00|5098|5094|5097|5094|5099|5094|5096|5094|454
1637789400000|2021-11-24 21:30:00|5096|5090|5095|5092|5096|5092|5095|5090|1315
1637789700000|2021-11-24 21:35:00|5094|5091|5094|5090|5094|5091|5094|5090|129
1637790000000|2021-11-24 21:40:00|5095|5091|5094|5090|5095|5092|5094|5090|420
1637790300000|2021-11-24 21:45:00|5095||5095||5095||5095||1716
1637790600000|2021-11-24 21:50:00|5094||5094||5094||5092||192
1637790900000|2021-11-24 21:55:00|5095||5095||5095||5094||142
1637791200000|2021-11-24 22:00:00||5091||5090||5091||5090|1547
1637791500000|2021-11-24 22:05:00||5091||5090||5091||5090|28
1637791800000|2021-11-24 22:10:00||5091||5094||5094||5091|805
1637792100000|2021-11-24 22:15:00|5096|5095|5100|5091|5100|5099|5096|5091|1661
1637792400000|2021-11-24 22:20:00|5099|5095|5099|5091|5099|5098|5099|5091|318
1637792700000|2021-11-24 22:25:00|5100||5096||5100||5096||104
1637793000000|2021-11-24 22:30:00|5099|5092|5099|5092|5099|5092|5099|5092|171
1637793300000|2021-11-24 22:35:00|5098||5096||5098||5096||86
1637793600000|2021-11-24 22:40:00|5097|5091|5097|5091|5097|5091|5096|5091|291
1637793900000|2021-11-24 22:45:00|5096|5090|5097|5090|5097|5090|5096|5090|831
1637794200000|2021-11-24 22:50:00|5095|5091|5097|5090|5097|5091|5091|5090|404
1637794500000|2021-11-24 22:55:00|5095||5097||5097||5095||1269
1637794800000|2021-11-24 23:00:00||5092||5092||5092||5092|2020
1637795100000|2021-11-24 23:05:00|||||||||166
1637795400000|2021-11-24 23:10:00|||||||||60
1637795700000|2021-11-24 23:15:00||5093||5092||5093||5092|20
1637796000000|2021-11-24 23:20:00|||||||||73
1637796300000|2021-11-24 23:25:00|||||||||40
1637796600000|2021-11-24 23:30:00|||||||||2
1637796900000|2021-11-24 23:35:00|5095|5094|5095|5092|5095|5094|5095|5092|1200
1637797200000|2021-11-24 23:40:00|5097|5096|5097|5096|5097|5096|5097|5096|322
1637797500000|2021-11-24 23:45:00|5099|5092|5099|5092|5100|5092|5099|5092|742
1637797800000|2021-11-24 23:50:00|5097||5097||5097||5097||1548
1637798100000|2021-11-24 23:55:00|||||||||111
1637798400000|2021-11-25 00:00:00|||||||||20
1637798700000|2021-11-25 00:05:00|||||||||20
1637799000000|2021-11-25 00:10:00|||||||||40
1637799300000|2021-11-25 00:15:00|||||||||17
1637799600000|2021-11-25 00:20:00|||||||||26
1637799900000|2021-11-25 00:25:00||5093||5092||5093||5092|81
1637800200000|2021-11-25 00:30:00||5093||5093||5093||5093|279
1637800500000|2021-11-25 00:35:00|5095|5092|5094|5087|5097|5092|5092|5087|1297
1637800800000|2021-11-25 00:40:00||5090||5090||5090||5090|40
1637801100000|2021-11-25 00:45:00|5090|5087|5094|5088|5094|5088|5090|5087|912
1637801400000|2021-11-25 00:50:00||5087||5091||5091||5087|281
1637801700000|2021-11-25 00:55:00||5092||5087||5092||5087|716
1637917200000|2021-11-26 09:00:00|5079|5009|5231|5230|5240|5230|5041|5009|45540
1637917500000|2021-11-26 09:05:00|5233|5231|5305|5300|5335|5321|5233|5230|54088
1637917800000|2021-11-26 09:10:00|5303|5301|5279|5270|5303|5301|5262|5260|40030
1637918100000|2021-11-26 09:15:00|5278|5262|5348|5344|5365|5355|5277|5260|49316
1637918400000|2021-11-26 09:20:00|5350|5341|5366|5360|5400|5387|5350|5341|49325
1637918700000|2021-11-26 09:25:00|5369|5350|5353|5340|5369|5350|5310|5302|53329
1637919000000|2021-11-26 09:30:00|5358|5341|5353|5340|5380|5370|5331|5330|22600
1637919300000|2021-11-26 09:35:00|5352|5338|5346|5340|5353|5347|5334|5330|21730
1637919600000|2021-11-26 09:40:00|5345|5341|5339|5335|5420|5412|5338|5335|82120
1637919900000|2021-11-26 09:45:00|5340|5331|5337|5317|5349|5340|5322|5315|55768
1637920200000|2021-11-26 09:50:00|5333|5325|5332|5325|5345|5340|5330|5325|14769
1637920500000|2021-11-26 09:55:00|5331|5330|5327|5320|5339|5332|5325|5320|12599
1637920800000|2021-11-26 10:00:00|5326|5325|5322|5315|5331|5330|5322|5315|8338
1637921100000|2021-11-26 10:05:00|5319|5316|5312|5301|5325|5316|5301|5301|34621
1637921400000|2021-11-26 10:10:00|5311|5302|5318|5310|5325|5315|5302|5300|46355
1637921700000|2021-11-26 10:15:00|5320|5311|5319|5315|5330|5321|5315|5306|9845
1637922000000|2021-11-26 10:20:00|5320|5316|5324|5315|5330|5325|5320|5315|7930
1637922300000|2021-11-26 10:25:00|5323|5317|5324|5320|5324|5321|5322|5315|3280
1637922600000|2021-11-26 10:30:00|5323|5319|5344|5336|5349|5336|5323|5315|4307
1637922900000|2021-11-26 10:35:00|5343|5337|5358|5350|5358|5352|5343|5335|13569
1637923200000|2021-11-26 10:40:00|5359|5358|5370|5364|5380|5370|5359|5353|7182
1637923500000|2021-11-26 10:45:00|5369|5360|5358|5350|5369|5365|5351|5350|13730
1637923800000|2021-11-26 10:50:00|5355|5353|5356|5350|5361|5355|5352|5350|3356
1637924100000|2021-11-26 10:55:00|5358|5352|5358|5355|5360|5357|5353|5350|7627
1637924400000|2021-11-26 11:00:00|5357|5356|5356|5350|5364|5357|5353|5350|5662
1637924700000|2021-11-26 11:05:00|5354|5347|5356|5350|5356|5355|5350|5346|35880
1637925000000|2021-11-26 11:10:00|5357|5356|5360|5355|5369|5365|5357|5350|9065
1637925300000|2021-11-26 11:15:00|5359|5357|5355|5350|5365|5360|5350|5349|13040
1637925600000|2021-11-26 11:20:00|5357|5351|5365|5360|5365|5360|5355|5350|11424
1637925900000|2021-11-26 11:25:00|5369|5361|5384|5380|5384|5381|5368|5360|15640
1637926200000|2021-11-26 11:30:00|5385|5381|5392|5384|5392|5388|5385|5380|16990
1637926500000|2021-11-26 11:35:00|5387|5385|5380|5378|5399|5387|5374|5360|126977
1637926800000|2021-11-26 11:40:00|5379|5373|5358|5350|5380|5373|5352|5350|13995
1637927100000|2021-11-26 11:45:00|5359|5345|5351|5346|5359|5350|5332|5320|12455
1637927400000|2021-11-26 11:50:00|5352|5347|5407|5400|5414|5405|5348|5346|63161
1637927700000|2021-11-26 11:55:00|5406|5404|5406|5400|5440|5435|5401|5384|161960
1637928000000|2021-11-26 12:00:00|5404|5396|5400|5393|5406|5401|5367|5355|93968
1637928300000|2021-11-26 12:05:00|5399|5397|5387|5386|5400|5397|5384|5377|23431
1637928600000|2021-11-26 12:10:00|5388|5385|5375|5367|5390|5389|5372|5367|63817
1637928900000|2021-11-26 12:15:00|5373|5360|5382|5379|5384|5379|5354|5350|36913
1637929200000|2021-11-26 12:20:00|5383|5380|5377|5375|5390|5389|5375|5370|15408
1637929500000|2021-11-26 12:25:00|5376|5372|5375|5372|5377|5376|5371|5370|14794
1637929800000|2021-11-26 12:30:00|5374|5371|5380|5377|5385|5384|5373|5371|20182
1637930100000|2021-11-26 12:35:00|5379|5375|5376|5375|5380|5379|5375|5374|46889
1637930400000|2021-11-26 12:40:00|5375|5374|5376|5375|5380|5379|5375|5374|64269
1637930700000|2021-11-26 12:45:00|5378|5376|5376|5375|5378|5377|5375|5374|93422
1637931000000|2021-11-26 12:50:00|5375|5376|5377|5376|5378|5377|5375|5374|44193
1637931300000|2021-11-26 12:55:00|5378|5375|5386|5384|5386|5385|5375|5374|98455
1637931600000|2021-11-26 13:00:00|5385|5385|5397|5396|5411|5410|5381|5375|432917
1637931900000|2021-11-26 13:05:00|5396|5395|5403|5402|5406|5404|5379|5378|124946
1637932200000|2021-11-26 13:10:00|5402|5401|5414|5413|5420|5420|5398|5396|194670
1637932500000|2021-11-26 13:15:00|5415|5414|5438|5435|5444|5443|5415|5413|198290
1637932800000|2021-11-26 13:20:00|5440|5436|5431|5430|5440|5439|5415|5413|181044
1637933100000|2021-11-26 13:25:00|5432|5431|5441|5440|5455|5452|5432|5431|184289
1637933400000|2021-11-26 13:30:00|5440|5441|5417|5415|5449|5445|5411|5408|123592
1637933700000|2021-11-26 13:35:00|5416|5412|5401|5400|5420|5417|5390|5388|142818
1637934000000|2021-11-26 13:40:00|5402|5401|5405|5403|5409|5406|5401|5400|55575
1637934300000|2021-11-26 13:45:00|5406|5404|5404|5402|5410|5409|5396|5394|122013
1637934600000|2021-11-26 13:50:00|5403|5403|5406|5405|5410|5409|5400|5397|131000
1637934900000|2021-11-26 13:55:00|5405|5404|5399|5395|5408|5406|5398|5395|250547
1637935200000|2021-11-26 14:00:00|5398|5392|5410|5407|5434|5433|5390|5388|285482
1637935500000|2021-11-26 14:05:00|5409|5404|5415|5414|5418|5416|5402|5400|113508
1637935800000|2021-11-26 14:10:00|5414|5412|5391|5390|5417|5416|5389|5388|108482
1637936100000|2021-11-26 14:15:00|5390|5389|5396|5395|5414|5412|5389|5388|171701
1637936400000|2021-11-26 14:20:00|5397|5396|5418|5413|5418|5416|5390|5388|282135
1637936700000|2021-11-26 14:25:00|5417|5412|5409|5400|5431|5428|5395|5386|180286
1637937000000|2021-11-26 14:30:00|5408|5399|5372|5370|5433|5432|5353|5352|4750177
1637937300000|2021-11-26 14:35:00|5373|5371|5367|5365|5407|5406|5326|5325|2793338
1637937600000|2021-11-26 14:40:00|5368|5366|5402|5401|5407|5406|5349|5348|1980552
1637937900000|2021-11-26 14:45:00|5403|5402|5488|5487|5492|5491|5395|5394|3238712
1637938200000|2021-11-26 14:50:00|5489|5486|5448|5447|5495|5493|5439|5437|2269555
1637938500000|2021-11-26 14:55:00|5447|5446|5440|5439|5454|5453|5403|5402|1748234
1637938800000|2021-11-26 15:00:00|5439|5438|5464|5463|5475|5474|5423|5421|1304136
1637939100000|2021-11-26 15:05:00|5463|5462|5461|5459|5473|5472|5442|5441|1015725
1637939400000|2021-11-26 15:10:00|5460|5458|5460|5459|5471|5470|5442|5441|964959
1637939700000|2021-11-26 15:15:00|5459|5458|5440|5439|5462|5461|5432|5431|849465
1637940000000|2021-11-26 15:20:00|5439|5438|5459|5458|5463|5462|5439|5438|929658
1637940300000|2021-11-26 15:25:00|5460|5459|5473|5472|5484|5483|5449|5448|1395802
1637940600000|2021-11-26 15:30:00|5472|5471|5424|5423|5473|5472|5424|5423|1001745
1637940900000|2021-11-26 15:35:00|5423|5422|5416|5415|5423|5422|5399|5398|1016642
1637941200000|2021-11-26 15:40:00|5415|5414|5397|5396|5418|5417|5391|5390|649119
1637941500000|2021-11-26 15:45:00|5398|5397|5393|5392|5400|5399|5372|5371|999223
1637941800000|2021-11-26 15:50:00|5394|5393|5371|5370|5396|5395|5367|5366|705138
1637942100000|2021-11-26 15:55:00|5372|5371|5397|5396|5402|5401|5359|5358|952060
1637942400000|2021-11-26 16:00:00|5396|5395|5384|5383|5398|5397|5376|5375|718609
1637942700000|2021-11-26 16:05:00|5383|5382|5373|5372|5391|5390|5367|5366|628450
1637943000000|2021-11-26 16:10:00|5374|5373|5375|5374|5378|5377|5361|5360|746441
1637943300000|2021-11-26 16:15:00|5376|5375|5358|5357|5385|5384|5358|5357|559939
1637943600000|2021-11-26 16:20:00|5357|5356|5365|5364|5365|5364|5342|5341|947670
1637943900000|2021-11-26 16:25:00|5366|5365|5380|5379|5384|5383|5366|5365|745423
1637944200000|2021-11-26 16:30:00|5379|5378|5370|5369|5379|5378|5365|5364|653571
1637944500000|2021-11-26 16:35:00|5369|5368|5368|5367|5371|5370|5356|5355|629127
1637944800000|2021-11-26 16:40:00|5367|5366|5387|5386|5388|5387|5365|5364|516930
1637945100000|2021-11-26 16:45:00|5386|5385|5373|5372|5390|5389|5370|5369|525299
1637945400000|2021-11-26 16:50:00|5374|5373|5366|5365|5378|5377|5364|5363|592349
1637945700000|2021-11-26 16:55:00|5365|5364|5393|5392|5398|5397|5363|5362|613965
1637946000000|2021-11-26 17:00:00|5394|5393|5389|5388|5399|5398|5388|5387|578011
1637946300000|2021-11-26 17:05:00|5390|5389|5411|5410|5415|5414|5387|5386|807363
1637946600000|2021-11-26 17:10:00|5410|5409|5384|5383|5410|5409|5374|5373|872668
1637946900000|2021-11-26 17:15:00|5383|5382|5378|5377|5384|5383|5372|5371|458511
1637947200000|2021-11-26 17:20:00|5379|5378|5389|5388|5391|5390|5371|5370|508283
1637947500000|2021-11-26 17:25:00|5388|5387|5397|5396|5399|5398|5382|5381|545965
1637947800000|2021-11-26 17:30:00|5396|5395|5403|5402|5403|5402|5387|5386|644352
1637948100000|2021-11-26 17:35:00|5402|5401|5403|5402|5411|5410|5398|5397|636961
1637948400000|2021-11-26 17:40:00|5402|5401|5408|5407|5410|5409|5401|5400|565023
1637948700000|2021-11-26 17:45:00|5409|5408|5400|5399|5409|5408|5388|5387|1064758
1637949000000|2021-11-26 17:50:00|5401|5400|5391|5390|5401|5400|5376|5375|1122102
1637949300000|2021-11-26 17:55:00|5392|5391|5403|5400|5428|5427|5391|5390|2612301
1637949600000|2021-11-26 18:00:00|5406||5414||5414||5406||0
1638176400000|2021-11-29 09:00:00|5488|5462|5500|5497|5517|5500|5446|5430|42502
1638176700000|2021-11-29 09:05:00|5506|5499|5520|5505|5550|5518|5494|5490|28537
1638177000000|2021-11-29 09:10:00|5515|5507|5509|5500|5540|5528|5509|5500|24808
1638177300000|2021-11-29 09:15:00|5520|5501|5496|5490|5520|5518|5490|5485|14683
1638177600000|2021-11-29 09:20:00|5495|5491|5485|5482|5496|5491|5460|5450|8631
1638177900000|2021-11-29 09:25:00|5489|5481|5485|5479|5493|5486|5480|5469|7800
1638178200000|2021-11-29 09:30:00|5483|5481|5504|5491|5505|5494|5483|5481|6691
1638178500000|2021-11-29 09:35:00|5503|5492|5500|5493|5520|5510|5499|5482|5819
1638178800000|2021-11-29 09:40:00|5498|5487|5500|5491|5500|5500|5492|5481|9666
1638179100000|2021-11-29 09:45:00|5503|5493|5518|5510|5520|5516|5500|5491|6594
1638179400000|2021-11-29 09:50:00|5517|5514|5510|5502|5518|5514|5509|5500|2863
1638179700000|2021-11-29 09:55:00|5509|5504|5501|5488|5510|5507|5486|5477|16133
1638180000000|2021-11-29 10:00:00|5500|5480|5470|5464|5507|5482|5463|5452|16487
1638180300000|2021-11-29 10:05:00|5469|5465|5470|5462|5470|5467|5453|5450|7632
1638180600000|2021-11-29 10:10:00|5468|5457|5494|5481|5499|5488|5468|5457|4476
1638180900000|2021-11-29 10:15:00|5492|5481|5488|5479|5495|5484|5487|5468|0
1638181200000|2021-11-29 10:20:00|5487|5480|5477|5469|5501|5482|5476|5468|0
1638181500000|2021-11-29 10:25:00|5476|5468|5475|5457|5477|5471|5471|5454|0
1638181800000|2021-11-29 10:30:00|5474|5456|5462|5454|5477|5469|5461|5453|0
1638182100000|2021-11-29 10:35:00|5461|5453|5461|5445|5462|5456|5456|5445|0
1638182400000|2021-11-29 10:40:00|5462|5446|5461|5447|5462|5449|5461|5446|0
1638182700000|2021-11-29 10:45:00|5468|5465|5475|5465|5475|5467|5466|5465|8329
1638183000000|2021-11-29 10:50:00|5473|5473|5470|5465|5475|5473|5470|5465|3895
1638183300000|2021-11-29 10:55:00|5467|5466|5463|5459|5470|5468|5463|5459|3248
1638183600000|2021-11-29 11:00:00|5460|5457|5470|5466|5470|5466|5460|5455|3434
1638183900000|2021-11-29 11:05:00|5469|5470|5475|5466|5475|5473|5467|5466|2633
1638184200000|2021-11-29 11:10:00|5474|5469|5472|5466|5475|5473|5472|5466|5664
1638184500000|2021-11-29 11:15:00|5471|5465|5469|5467|5471|5468|5460|5457|3462
1638184800000|2021-11-29 11:20:00|5470|5462|5475|5470|5475|5472|5470|5461|4698
1638185100000|2021-11-29 11:25:00|5472|5466|5475|5474|5475|5474|5471|5466|588
1638185400000|2021-11-29 11:30:00|5478|5475|5475|5468|5478|5475|5472|5466|8321
1638185700000|2021-11-29 11:35:00|5476|5470|5475|5471|5478|5477|5475|5470|4935
1638186000000|2021-11-29 11:40:00|5474|5472|5473|5466|5478|5475|5470|5466|5841
1638186300000|2021-11-29 11:45:00|5472|5467|5465|5464|5472|5468|5465|5464|2925
1638186600000|2021-11-29 11:50:00|5466|5465|5465|5464|5472|5465|5465|5464|3041
1638186900000|2021-11-29 11:55:00|5466|5465|5464|5461|5472|5465|5463|5461|3045
1638187200000|2021-11-29 12:00:00|5463|5460|5460|5455|5465|5464|5455|5451|23822
1638187500000|2021-11-29 12:05:00|5459|5456|5448|5448|5459|5458|5446|5440|20712
1638187800000|2021-11-29 12:10:00|5450|5450|5434|5433|5454|5453|5432|5430|33815
1638188100000|2021-11-29 12:15:00|5433|5430|5439|5435|5447|5443|5431|5430|26371
1638188400000|2021-11-29 12:20:00|5438|5436|5431|5430|5439|5437|5428|5426|18664
1638188700000|2021-11-29 12:25:00|5432|5431|5429|5426|5439|5438|5428|5426|16678
1638189000000|2021-11-29 12:30:00|5428|5427|5439|5437|5439|5438|5427|5426|9520
1638189300000|2021-11-29 12:35:00|5438|5438|5447|5445|5454|5451|5438|5438|11958
1638189600000|2021-11-29 12:40:00|5448|5444|5450|5448|5455|5454|5448|5441|19874
1638189900000|2021-11-29 12:45:00|5451|5449|5458|5456|5459|5457|5450|5447|9726
1638190200000|2021-11-29 12:50:00|5457|5455|5470|5464|5470|5465|5455|5453|30115
1638190500000|2021-11-29 12:55:00|5466|5465|5504|5500|5505|5503|5466|5465|169331
1638190800000|2021-11-29 13:00:00|5505|5501|5492|5491|5531|5525|5485|5484|256574
1638191100000|2021-11-29 13:05:00|5497|5492|5482|5480|5497|5492|5477|5475|45969
1638191400000|2021-11-29 13:10:00|5483|5482|5500|5499|5509|5507|5483|5480|104472
1638191700000|2021-11-29 13:15:00|5499|5498|5502|5500|5505|5504|5498|5496|63275
1638192000000|2021-11-29 13:20:00|5501|5501|5503|5501|5505|5504|5500|5499|49523
1638192300000|2021-11-29 13:25:00|5504|5502|5483|5480|5507|5506|5473|5472|112269
1638192600000|2021-11-29 13:30:00|5484|5481|5479|5477|5495|5491|5476|5475|27840
1638192900000|2021-11-29 13:35:00|5480|5478|5485|5484|5500|5499|5480|5478|44732
1638193200000|2021-11-29 13:40:00|5486|5485|5494|5491|5495|5494|5479|5478|48619
1638193500000|2021-11-29 13:45:00|5493|5490|5490|5487|5501|5500|5485|5484|55266
1638193800000|2021-11-29 13:50:00|5489|5486|5495|5491|5495|5493|5486|5485|16771
1638194100000|2021-11-29 13:55:00|5497|5492|5502|5501|5508|5504|5491|5490|86829
1638194400000|2021-11-29 14:00:00|5503|5502|5514|5513|5520|5519|5497|5492|80473
1638194700000|2021-11-29 14:05:00|5517|5514|5513|5511|5520|5519|5510|5509|114557
1638195000000|2021-11-29 14:10:00|5514|5512|5515|5512|5521|5520|5511|5510|142966
1638195300000|2021-11-29 14:15:00|5514|5511|5528|5525|5535|5533|5510|5509|131333
1638195600000|2021-11-29 14:20:00|5529|5526|5541|5538|5545|5544|5523|5521|111422
1638195900000|2021-11-29 14:25:00|5538|5536|5526|5510|5548|5547|5512|5510|232099
1638196200000|2021-11-29 14:30:00|5525|5511|5553|5551|5570|5569|5488|5487|4600348
1638196500000|2021-11-29 14:35:00|5552|5552|5515|5514|5560|5560|5509|5508|1592221
1638196800000|2021-11-29 14:40:00|5514|5513|5521|5520|5552|5551|5513|5511|1282989
1638197100000|2021-11-29 14:45:00|5522|5521|5497|5496|5523|5522|5477|5476|1561436
1638197400000|2021-11-29 14:50:00|5498|5497|5516|5515|5522|5521|5485|5484|947969
1638197700000|2021-11-29 14:55:00|5515|5514|5505|5504|5530|5529|5492|5491|823583
1638198000000|2021-11-29 15:00:00|5504|5503|5477|5476|5504|5504|5469|5468|739573
1638198300000|2021-11-29 15:05:00|5476|5475|5482|5481|5487|5486|5469|5468|498247
1638198600000|2021-11-29 15:10:00|5481|5480|5455|5454|5485|5484|5454|5453|579609
1638198900000|2021-11-29 15:15:00|5454|5453|5458|5457|5470|5469|5452|5451|604493
1638199200000|2021-11-29 15:20:00|5457|5456|5478|5477|5478|5477|5452|5451|724603
1638199500000|2021-11-29 15:25:00|5479|5478|5465|5464|5489|5488|5465|5464|681165
1638199800000|2021-11-29 15:30:00|5466|5465|5453|5452|5481|5480|5446|5445|697315
1638200100000|2021-11-29 15:35:00|5452|5451|5442|5441|5461|5460|5431|5430|723091
1638200400000|2021-11-29 15:40:00|5441|5440|5449|5448|5450|5449|5437|5436|533986
1638200700000|2021-11-29 15:45:00|5448|5447|5434|5433|5451|5450|5429|5428|366834
1638201000000|2021-11-29 15:50:00|5433|5432|5439|5438|5461|5460|5432|5432|693759
1638201300000|2021-11-29 15:55:00|5438|5437|5462|5461|5463|5462|5434|5433|590672
1638201600000|2021-11-29 16:00:00|5461|5460|5455|5454|5475|5474|5454|5453|485624
1638201900000|2021-11-29 16:05:00|5454|5453|5446|5445|5455|5454|5434|5433|559170
1638202200000|2021-11-29 16:10:00|5445|5444|5416|5415|5445|5444|5413|5412|651283
1638202500000|2021-11-29 16:15:00|5417|5414|5422|5421|5432|5431|5411|5410|562204
1638202800000|2021-11-29 16:20:00|5421|5420|5424|5423|5430|5429|5417|5416|366010
1638203100000|2021-11-29 16:25:00|5425|5424|5411|5410|5428|5427|5409|5408|507547
1638203400000|2021-11-29 16:30:00|5410|5409|5394|5393|5417|5416|5386|5385|1106361
1638203700000|2021-11-29 16:35:00|5395|5394|5403|5402|5414|5413|5395|5394|394337
1638204000000|2021-11-29 16:40:00|5402|5401|5403|5402|5407|5406|5398|5397|344468
1638204300000|2021-11-29 16:45:00|5404|5403|5359|5358|5409|5408|5359|5358|943873
1638204600000|2021-11-29 16:50:00|5360|5359|5375|5374|5382|5381|5337|5336|1171038
1638204900000|2021-11-29 16:55:00|5374|5373|5383|5382|5387|5386|5368|5366|521966
1638205200000|2021-11-29 17:00:00|5384|5383|5365|5364|5386|5385|5364|5363|517555
1638205500000|2021-11-29 17:05:00|5366|5365|5369|5368|5369|5368|5352|5351|499881
1638205800000|2021-11-29 17:10:00|5368|5367|5371|5370|5373|5372|5359|5358|535564
1638206100000|2021-11-29 17:15:00|5372|5371|5381|5380|5390|5389|5372|5371|582554
1638206400000|2021-11-29 17:20:00|5380|5381|5383|5382|5391|5390|5378|5377|402816
1638206700000|2021-11-29 17:25:00|5384|5383|5388|5387|5388|5387|5381|5380|227556
1638207000000|2021-11-29 17:30:00|5389|5388|5378|5377|5389|5389|5372|5371|315453
1638207300000|2021-11-29 17:35:00|5377|5376|5368|5367|5379|5379|5362|5361|308620
1638207600000|2021-11-29 17:40:00|5367|5366|5364|5363|5371|5370|5361|5360|226125
1638207900000|2021-11-29 17:45:00|5365|5364|5372|5371|5376|5375|5365|5364|350540
1638208200000|2021-11-29 17:50:00|5371|5370|5375|5374|5378|5377|5370|5369|371824
1638208500000|2021-11-29 17:55:00|5376|5375|5382|5381|5383|5382|5374|5373|299127
1638208800000|2021-11-29 18:00:00|5383|5382|5378|5377|5383|5382|5376|5375|204164
1638209100000|2021-11-29 18:05:00|5379|5378|5387|5386|5387|5386|5379|5378|226539
1638209400000|2021-11-29 18:10:00|5386|5385|5389|5388|5390|5389|5384|5383|187138
1638209700000|2021-11-29 18:15:00|5390|5389|5390|5389|5396|5395|5386|5385|292863
1638210000000|2021-11-29 18:20:00|5391|5390|5388|5387|5393|5392|5388|5387|243361
1638210300000|2021-11-29 18:25:00|5389|5388|5376|5375|5391|5390|5376|5375|274081
1638210600000|2021-11-29 18:30:00|5375|5374|5372|5371|5381|5380|5369|5368|355340
1638210900000|2021-11-29 18:35:00|5373|5372|5357|5356|5376|5375|5357|5356|347232
1638211200000|2021-11-29 18:40:00|5356|5355|5350|5349|5359|5358|5348|5347|436439
1638211500000|2021-11-29 18:45:00|5349|5348|5337|5336|5352|5351|5336|5335|445575
1638211800000|2021-11-29 18:50:00|5338|5337|5348|5347|5348|5347|5336|5335|308305
1638212100000|2021-11-29 18:55:00|5347|5346|5344|5343|5349|5348|5341|5340|212064
1638212400000|2021-11-29 19:00:00|5345|5344|5352|5351|5352|5351|5343|5342|164172
1638212700000|2021-11-29 19:05:00|5351|5350|5349|5348|5360|5359|5348|5347|305344
1638213000000|2021-11-29 19:10:00|5348|5347|5337|5336|5348|5347|5334|5334|388536
1638213300000|2021-11-29 19:15:00|5338|5337|5328|5327|5340|5339|5319|5318|446149
1638213600000|2021-11-29 19:20:00|5327|5328|5334|5333|5335|5334|5326|5325|213114
1638213900000|2021-11-29 19:25:00|5335|5334|5335|5334|5340|5339|5333|5332|209505
1638214200000|2021-11-29 19:30:00|5336|5335|5341|5340|5345|5344|5336|5335|240649
1638214500000|2021-11-29 19:35:00|5340|5339|5312|5311|5340|5339|5311|5310|590827
1638214800000|2021-11-29 19:40:00|5313|5312|5316|5315|5320|5319|5310|5310|592656
1638215100000|2021-11-29 19:45:00|5315|5314|5313|5312|5323|5322|5312|5311|304323
1638215400000|2021-11-29 19:50:00|5314|5313|5316|5315|5319|5318|5311|5310|299265
1638215700000|2021-11-29 19:55:00|5317|5316|5308|5307|5320|5319|5305|5304|378548
1638216000000|2021-11-29 20:00:00|5307|5306|5316|5315|5319|5318|5307|5306|562457
1638216300000|2021-11-29 20:05:00|5317|5316|5323|5322|5324|5323|5315|5314|340372
1638216600000|2021-11-29 20:10:00|5322|5321|5308|5307|5323|5322|5307|5306|421581
1638216900000|2021-11-29 20:15:00|5309|5308|5301|5300|5313|5312|5300|5299|661920
1638217200000|2021-11-29 20:20:00|5300|5299|5305|5304|5308|5307|5300|5299|320576
1638217500000|2021-11-29 20:25:00|5304|5303|5287|5286|5305|5304|5286|5285|661576
1638217800000|2021-11-29 20:30:00|5286|5285|5292|5291|5293|5292|5282|5281|774507
1638218100000|2021-11-29 20:35:00|5293|5292|5280|5279|5295|5295|5279|5278|860999
1638218400000|2021-11-29 20:40:00|5279|5278|5266|5265|5279|5278|5262|5261|1070718
1638218700000|2021-11-29 20:45:00|5265|5264|5243|5242|5269|5268|5241|5240|2068721
1638219000000|2021-11-29 20:50:00|5242|5241|5225|5224|5250|5249|5224|5223|2285926
1638219300000|2021-11-29 20:55:00|5224|5223|5241|5240|5250|5249|5212|5211|4289412
1638219600000|2021-11-29 21:00:00|5243|5234|5236|5232|5250|5240|5234|5222|241953
1638219900000|2021-11-29 21:05:00|5237|5236|5245|5243|5255|5250|5236|5232|31647
1638220200000|2021-11-29 21:10:00|5247|5245|5241|5232|5247|5245|5238|5232|11518
1638220500000|2021-11-29 21:15:00|5246|5233|5230|5215|5246|5240|5224|5215|9848
1638220800000|2021-11-29 21:20:00|5229|5222|5227|5221|5229|5228|5219|5215|8878
1638221100000|2021-11-29 21:25:00|5225|5220|5239|5232|5243|5234|5221|5220|12553
1638221400000|2021-11-29 21:30:00|5240|5235|5240|5235|5243|5237|5239|5232|4204
1638221700000|2021-11-29 21:35:00|5239|5237|5243|5241|5243|5241|5236|5235|12368
1638222000000|2021-11-29 21:40:00|5242|5240|5245|5243|5245|5243|5242|5238|9326
1638222300000|2021-11-29 21:45:00|5244|5241|5242|5238|5250|5246|5242|5238|20097
1638222600000|2021-11-29 21:50:00|5236|5239|5238|5235|5245|5239|5236|5235|9627
1638222900000|2021-11-29 21:55:00|5236|5234|5238|5233|5238|5236|5236|5233|3449
1638223200000|2021-11-29 22:00:00|5240|5235|5242|5233|5242|5240|5240|5233|3007
1638223500000|2021-11-29 22:05:00|5241|5236|5240|5233|5242|5239|5240|5233|491
1638223800000|2021-11-29 22:10:00|5241|5240|5248|5243|5248|5247|5241|5233|2966
1638224100000|2021-11-29 22:15:00|5250|5245|5248|5243|5250|5245|5248|5243|1562
1638224400000|2021-11-29 22:20:00|5246|5240|5245|5240|5250|5248|5245|5237|2308
1638224700000|2021-11-29 22:25:00|5244|5237|5245|5237|5245|5237|5244|5237|2218
1638225000000|2021-11-29 22:30:00|5244|5238|5242|5237|5244|5240|5238|5237|2271
1638225300000|2021-11-29 22:35:00|5244|5240|5244|5240|5247|5244|5242|5237|6943
1638225600000|2021-11-29 22:40:00|5247|5242|5247|5243|5247|5243|5247|5240|1015
1638225900000|2021-11-29 22:45:00|5243|5242|5247|5240|5247|5242|5243|5240|571
1638226200000|2021-11-29 22:50:00|5244|5244|5244|5240|5244|5244|5244|5240|1433
1638226500000|2021-11-29 22:55:00|5243|5241|5241|5240|5244|5241|5241|5240|2098
1638226800000|2021-11-29 23:00:00|5243|5239|5257|5255|5257|5255|5243|5239|10726
1638227100000|2021-11-29 23:05:00|5255|5252|5253|5252|5257|5255|5253|5252|5022
1638227400000|2021-11-29 23:10:00|5252|5250|5253|5250|5253|5250|5251|5250|3631
1638227700000|2021-11-29 23:15:00|5252||5253||5253||5252||1470
1638228000000|2021-11-29 23:20:00|5252|5251|5251|5250|5252|5251|5251|5250|1785
1638228300000|2021-11-29 23:25:00|5252|5248|5252|5249|5252|5249|5250|5248|7230
1638228600000|2021-11-29 23:30:00|5253|5252|5255|5252|5255|5253|5253|5249|6581
1638228900000|2021-11-29 23:35:00|5256|5255|5258|5255|5258|5255|5256|5255|3367
1638229200000|2021-11-29 23:40:00|5259|5256|5260|5256|5260|5256|5259|5255|1632
1638229500000|2021-11-29 23:45:00|5263|5259|5262|5257|5263|5260|5262|5257|3015
1638229800000|2021-11-29 23:50:00|5261|5258|5260|5255|5262|5260|5260|5255|1131
1638230100000|2021-11-29 23:55:00|5259|5257|5260|5258|5260|5259|5259|5251|3184
1638230400000|2021-11-30 00:00:00|5262|5253|5262|5250|5263|5261|5260|5250|12143
1638230700000|2021-11-30 00:05:00|5263|5251|5263|5255|5263|5255|5255|5251|1019
1638231000000|2021-11-30 00:10:00|5262|5252|5253|5250|5263|5253|5253|5250|1657
1638231300000|2021-11-30 00:15:00|5255|5251|5254|5253|5255|5253|5254|5250|2868
1638231600000|2021-11-30 00:20:00|5255|5252|5254|5250|5255|5252|5253|5250|646
1638231900000|2021-11-30 00:25:00|5253|5254|5255|5252|5255|5254|5253|5250|1065
1638232200000|2021-11-30 00:30:00|5263|5254|5258|5254|5263|5256|5258|5254|1491
1638232500000|2021-11-30 00:35:00|5260|5255|5260|5250|5260|5255|5252|5250|5163
1638232800000|2021-11-30 00:40:00|5259|5251|5259|5251|5259|5251|5259|5251|1086
1638233100000|2021-11-30 00:45:00|5258||5252||5258||5252||857
1638233400000|2021-11-30 00:50:00|5258|5252|5260|5259|5260|5259|5258|5252|6249
1638233700000|2021-11-30 00:55:00|5259|5255|5258|5254|5260|5255|5255|5254|7826
1638262800000|2021-11-30 09:00:00|5364|5100|5300|5296|5364|5299|5240|5100|24227
1638263100000|2021-11-30 09:05:00|5301|5297|5300|5295|5310|5305|5298|5287|23676
1638263400000|2021-11-30 09:10:00|5299|5296|5275|5265|5299|5297|5273|5260|4811
1638263700000|2021-11-30 09:15:00|5274|5271|5290|5281|5300|5288|5274|5265|5121
1638264000000|2021-11-30 09:20:00|5291|5282|5287|5286|5292|5287|5286|5280|6559
1638264300000|2021-11-30 09:25:00||5285||5285||5287||5285|9604
1638264600000|2021-11-30 09:30:00|5286|5286|5306|5300|5310|5300|5286|5285|7186
1638264900000|2021-11-30 09:35:00|5310|5303|5317|5312|5320|5314|5305|5303|9165
1638265200000|2021-11-30 09:40:00|5319|5314|5331|5320|5360|5333|5319|5314|15390
1638265500000|2021-11-30 09:45:00|5330|5324|5340|5328|5350|5338|5326|5324|8525
1638265800000|2021-11-30 09:50:00|5339|5333|5330|5322|5340|5333|5330|5320|1635
1638266100000|2021-11-30 09:55:00|5333|5320|5330|5320|5333|5322|5323|5320|4745
1638266400000|2021-11-30 10:00:00|5325|5321|5330|5320|5330|5324|5322|5320|2543
1638266700000|2021-11-30 10:05:00|5328|5324|5330|5320|5330|5325|5324|5320|1300
1638267000000|2021-11-30 10:10:00|5328|5325|5330|5321|5333|5330|5328|5320|3297
1638267300000|2021-11-30 10:15:00|5333|5326|5345|5343|5346|5344|5333|5321|21032
1638267600000|2021-11-30 10:20:00|5344|5342|5328|5323|5346|5344|5328|5322|24330
1638267900000|2021-11-30 10:25:00|5334|5322|5342|5334|5346|5342|5332|5322|8370
1638268200000|2021-11-30 10:30:00|5343|5332|5340|5331|5346|5336|5333|5330|14201
1638268500000|2021-11-30 10:35:00|5336|5329|5340|5330|5340|5333|5332|5329|3922
1638268800000|2021-11-30 10:40:00|5339|5332|5305|5291|5340|5337|5302|5288|21726
1638269100000|2021-11-30 10:45:00|5304|5293|5300|5290|5315|5303|5280|5267|13375
1638269400000|2021-11-30 10:50:00|5304|5291|5296|5294|5315|5298|5291|5285|12746
1638269700000|2021-11-30 10:55:00|5298|5293|5308|5301|5310|5301|5295|5292|5885
1638270000000|2021-11-30 11:00:00|5304|5298|5309|5303|5315|5303|5304|5294|845
1638270300000|2021-11-30 11:05:00|5308|5301|5308|5295|5315|5301|5303|5295|2874
1638270600000|2021-11-30 11:10:00|5307|5296|5295|5290|5315|5297|5294|5290|16472
1638270900000|2021-11-30 11:15:00|5294|5286|5305|5300|5305|5301|5290|5283|12810
1638271200000|2021-11-30 11:20:00|5310|5301|5311|5306|5315|5311|5304|5292|10454
1638271500000|2021-11-30 11:25:00|5310|5307|5325|5315|5330|5317|5307|5307|2351
1638271800000|2021-11-30 11:30:00|5330|5318|5325|5314|5340|5334|5325|5311|12559
1638272100000|2021-11-30 11:35:00|5320|5318|5320|5314|5325|5321|5319|5311|3080
1638272400000|2021-11-30 11:40:00|5319|5316|5310|5305|5320|5317|5309|5303|3282
1638272700000|2021-11-30 11:45:00|5309|5303|5316|5310|5316|5310|5304|5300|6706
1638273000000|2021-11-30 11:50:00|5314|5311|5326|5321|5330|5321|5314|5310|4104
1638273300000|2021-11-30 11:55:00|5322|5316|5329|5315|5330|5322|5316|5315|3490
1638273600000|2021-11-30 12:00:00|5323|5318|5297|5288|5331|5326|5286|5280|49228
1638273900000|2021-11-30 12:05:00|5295|5289|5294|5292|5308|5305|5294|5289|10460
1638274200000|2021-11-30 12:10:00|5299|5290|5299|5295|5300|5299|5288|5286|21581
1638274500000|2021-11-30 12:15:00|5298|5297|5308|5305|5308|5307|5298|5296|19128
1638274800000|2021-11-30 12:20:00|5307|5307|5315|5308|5315|5308|5301|5300|16649
1638275100000|2021-11-30 12:25:00|5317|5312|5321|5319|5322|5321|5310|5308|19124
1638275400000|2021-11-30 12:30:00|5319|5318|5314|5310|5320|5318|5311|5303|12128
1638275700000|2021-11-30 12:35:00|5315|5314|5298|5297|5315|5314|5298|5297|21029
1638276000000|2021-11-30 12:40:00|5299|5296|5294|5292|5300|5296|5287|5286|14125
1638276300000|2021-11-30 12:45:00|5295|5293|5306|5305|5306|5305|5293|5292|12902
1638276600000|2021-11-30 12:50:00|5305|5304|5316|5312|5322|5317|5305|5304|46318
1638276900000|2021-11-30 12:55:00|5317|5311|5313|5311|5317|5313|5311|5310|11546
1638277200000|2021-11-30 13:00:00|5312|5310|5307|5304|5323|5315|5286|5285|139037
1638277500000|2021-11-30 13:05:00|5306|5305|5306|5303|5320|5317|5305|5303|34877
1638277800000|2021-11-30 13:10:00|5307|5304|5307|5303|5307|5306|5305|5303|3984
1638278100000|2021-11-30 13:15:00|5312|5305|5305|5303|5312|5307|5301|5300|23321
1638278400000|2021-11-30 13:20:00|5304|5300|5303|5301|5306|5302|5298|5295|13836
1638278700000|2021-11-30 13:25:00|5304|5302|5300|5299|5306|5304|5299|5296|26891
1638279000000|2021-11-30 13:30:00|5299|5298|5295|5293|5299|5298|5294|5292|6576
1638279300000|2021-11-30 13:35:00|5296|5294|5307|5306|5314|5308|5296|5294|26647
1638279600000|2021-11-30 13:40:00|5308|5305|5307|5303|5313|5307|5305|5299|20221
1638279900000|2021-11-30 13:45:00|5308|5304|5306|5304|5308|5306|5302|5300|11021
1638280200000|2021-11-30 13:50:00|5307|5305|5319|5318|5320|5319|5306|5305|18911
1638280500000|2021-11-30 13:55:00|5320|5317|5314|5311|5320|5317|5311|5310|22153
1638280800000|2021-11-30 14:00:00|5315|5312|5309|5307|5316|5312|5305|5304|18239
1638281100000|2021-11-30 14:05:00|5307|5306|5282|5281|5307|5306|5282|5281|50428
1638281400000|2021-11-30 14:10:00|5281|5280|5270|5265|5290|5285|5262|5260|74817
1638281700000|2021-11-30 14:15:00|5268|5268|5267|5264|5285|5272|5260|5258|29857
1638282000000|2021-11-30 14:20:00|5268|5267|5255|5245|5280|5275|5250|5245|108207
1638282300000|2021-11-30 14:25:00|5253|5247|5235|5231|5258|5254|5235|5231|75380
1638282600000|2021-11-30 14:30:00|5238|5230|5275|5272|5275|5273|5192|5190|2442788
1638282900000|2021-11-30 14:35:00|5274|5273|5315|5312|5321|5319|5255|5254|1097435
1638283200000|2021-11-30 14:40:00|5314|5313|5299|5298|5347|5345|5286|5285|1048434
1638283500000|2021-11-30 14:45:00|5298|5297|5328|5327|5328|5327|5290|5289|663807
1638283800000|2021-11-30 14:50:00|5329|5328|5323|5322|5361|5360|5321|5320|1158614
1638284100000|2021-11-30 14:55:00|5322|5321|5305|5303|5353|5352|5304|5303|744802
1638284400000|2021-11-30 15:00:00|5304|5304|5317|5316|5328|5327|5303|5302|399789
1638284700000|2021-11-30 15:05:00|5316|5317|5319|5318|5330|5329|5309|5308|426009
1638285000000|2021-11-30 15:10:00|5318|5317|5336|5335|5339|5338|5315|5314|459911
1638285300000|2021-11-30 15:15:00|5335|5334|5362|5361|5366|5365|5334|5333|740183
1638285600000|2021-11-30 15:20:00|5361|5360|5348|5347|5361|5360|5345|5344|303064
1638285900000|2021-11-30 15:25:00|5349|5348|5354|5353|5362|5361|5345|5344|417438
1638286200000|2021-11-30 15:30:00|5355|5354|5379|5378|5383|5382|5349|5348|635591
1638286500000|2021-11-30 15:35:00|5380|5379|5381|5380|5384|5383|5371|5370|413601
1638286800000|2021-11-30 15:40:00|5382|5381|5382|5381|5399|5398|5378|5377|632070
1638287100000|2021-11-30 15:45:00|5381|5380|5351|5350|5383|5382|5351|5350|738947
1638287400000|2021-11-30 15:50:00|5350|5349|5331|5330|5350|5349|5325|5324|643082
1638287700000|2021-11-30 15:55:00|5330|5329|5337|5336|5344|5343|5325|5324|441414
1638288000000|2021-11-30 16:00:00|5336|5335|5336|5335|5342|5341|5321|5320|542337
1638288300000|2021-11-30 16:05:00|5335|5334|5359|5358|5371|5370|5335|5334|592663
1638288600000|2021-11-30 16:10:00|5358|5357|5357|5356|5360|5359|5345|5344|433368
1638288900000|2021-11-30 16:15:00|5356|5355|5358|5357|5367|5366|5350|5349|301244
1638289200000|2021-11-30 16:20:00|5357|5356|5350|5349|5357|5356|5345|5344|273296
1638289500000|2021-11-30 16:25:00|5349|5348|5338|5337|5351|5350|5332|5331|286165
1638289800000|2021-11-30 16:30:00|5337|5336|5337|5336|5347|5346|5336|5335|201045
1638290100000|2021-11-30 16:35:00|5338|5337|5377|5376|5379|5378|5338|5337|443811
1638290400000|2021-11-30 16:40:00|5376|5375|5357|5356|5377|5376|5354|5353|295974
1638290700000|2021-11-30 16:45:00|5356|5355|5336|5335|5358|5357|5336|5335|311118
1638291000000|2021-11-30 16:50:00|5335|5334|5343|5342|5346|5345|5331|5330|288637
1638291300000|2021-11-30 16:55:00|5344|5343|5356|5355|5361|5361|5341|5340|362459
1638291600000|2021-11-30 17:00:00|5355|5354|5350|5349|5355|5354|5332|5331|389509
1638291900000|2021-11-30 17:05:00|5349|5348|5360|5359|5360|5359|5345|5344|268338
1638292200000|2021-11-30 17:10:00|5361|5360|5360|5359|5366|5365|5356|5355|216013
1638292500000|2021-11-30 17:15:00|5359|5358|5379|5378|5380|5379|5353|5352|288877
1638292800000|2021-11-30 17:20:00|5378|5377|5379|5378|5383|5382|5368|5367|305708
1638293100000|2021-11-30 17:25:00|5378|5377|5389|5388|5394|5393|5375|5374|300718
1638293400000|2021-11-30 17:30:00|5390|5389|5379|5378|5395|5394|5379|5378|350361
1638293700000|2021-11-30 17:35:00|5380|5379|5385|5384|5386|5385|5376|5375|191659
1638294000000|2021-11-30 17:40:00|5386|5385|5384|5383|5387|5386|5376|5375|185384
1638294300000|2021-11-30 17:45:00|5383|5382|5393|5392|5396|5395|5382|5381|280063
1638294600000|2021-11-30 17:50:00|5392|5391|5378|5377|5393|5392|5376|5375|202045
1638294900000|2021-11-30 17:55:00|5377|5376|5399|5398|5399|5398|5377|5376|316395
1638295200000|2021-11-30 18:00:00|5400|5399|5401|5400|5420|5419|5397|5396|827119
1638295500000|2021-11-30 18:05:00|5402|5401|5418|5417|5427|5426|5402|5401|585189
1638295800000|2021-11-30 18:10:00|5417|5416|5411|5410|5439|5438|5405|5404|572267
1638296100000|2021-11-30 18:15:00|5410|5409|5437|5436|5440|5439|5405|5404|525675
1638296400000|2021-11-30 18:20:00|5436|5435|5432|5431|5446|5445|5425|5424|556426
1638296700000|2021-11-30 18:25:00|5431|5430|5412|5411|5431|5430|5410|5409|328677
1638297000000|2021-11-30 18:30:00|5413|5412|5419|5418|5427|5426|5409|5408|312579
1638297300000|2021-11-30 18:35:00|5420|5419|5421|5420|5423|5422|5413|5412|199244
1638297600000|2021-11-30 18:40:00|5420|5419|5407|5406|5420|5419|5403|5402|230537
1638297900000|2021-11-30 18:45:00|5406|5405|5414|5413|5420|5419|5403|5402|303705
1638298200000|2021-11-30 18:50:00|5413|5412|5429|5428|5430|5429|5413|5412|254381
1638298500000|2021-11-30 18:55:00|5428|5427|5437|5436|5440|5439|5424|5423|613570
1638298800000|2021-11-30 19:00:00|5436|5435|5421|5420|5442|5441|5413|5412|842361
1638299100000|2021-11-30 19:05:00|5420|5419|5392|5391|5420|5420|5392|5391|684793
1638299400000|2021-11-30 19:10:00|5393|5392|5386|5385|5397|5396|5385|5384|410318
1638299700000|2021-11-30 19:15:00|5385|5384|5375|5374|5385|5384|5370|5369|449563
1638300000000|2021-11-30 19:20:00|5374|5373|5377|5376|5377|5376|5361|5360|369831
1638300300000|2021-11-30 19:25:00|5376|5375|5383|5382|5390|5389|5374|5373|351676
1638300600000|2021-11-30 19:30:00|5382|5381|5405|5404|5408|5407|5382|5381|517515
1638300900000|2021-11-30 19:35:00|5404|5403|5384|5383|5416|5415|5379|5378|521612
1638301200000|2021-11-30 19:40:00|5385|5384|5369|5368|5386|5385|5368|5367|425212
1638301500000|2021-11-30 19:45:00|5368|5367|5359|5358|5375|5374|5357|5356|367031
1638301800000|2021-11-30 19:50:00|5360|5359|5364|5363|5370|5369|5357|5356|326492
1638302100000|2021-11-30 19:55:00|5363|5362|5369|5368|5375|5374|5361|5360|314508
1638302400000|2021-11-30 20:00:00|5368|5367|5380|5379|5384|5383|5364|5363|421265
1638302700000|2021-11-30 20:05:00|5379|5378|5394|5393|5395|5394|5379|5378|515901
1638303000000|2021-11-30 20:10:00|5393|5392|5394|5393|5404|5403|5390|5389|376765
1638303300000|2021-11-30 20:15:00|5395|5394|5384|5383|5395|5394|5384|5383|422387
1638303600000|2021-11-30 20:20:00|5383|5382|5379|5378|5386|5385|5378|5377|271646
1638303900000|2021-11-30 20:25:00|5378|5377|5366|5365|5379|5378|5366|5365|370113
1638304200000|2021-11-30 20:30:00|5367|5366|5377|5376|5383|5382|5367|5366|412753
1638304500000|2021-11-30 20:35:00|5376|5375|5358|5357|5379|5378|5357|5356|649142
1638304800000|2021-11-30 20:40:00|5357|5356|5371|5370|5372|5371|5357|5356|670521
1638305100000|2021-11-30 20:45:00|5372|5371|5363|5362|5373|5372|5362|5361|825041
1638305400000|2021-11-30 20:50:00|5362|5361|5358|5357|5367|5366|5353|5352|774618
1638305700000|2021-11-30 20:55:00|5359|5358|5373|5372|5377|5376|5357|5356|1950732
1638306000000|2021-11-30 21:00:00|5374|5371|5370|5365|5375|5371|5366|5360|1222505
1638306300000|2021-11-30 21:05:00|5371|5367|5381|5375|5382|5378|5370|5365|226095
1638306600000|2021-11-30 21:10:00|5378|5370|5384|5373|5384|5375|5375|5368|16743
1638306900000|2021-11-30 21:15:00|5383|5369|5380|5373|5383|5373|5378|5369|3360
1638307200000|2021-11-30 21:20:00|5383|5380|5384|5380|5384|5380|5383|5380|1761
1638307500000|2021-11-30 21:25:00|5388|5382|5385|5380|5396|5382|5382|5380|2687
1638307800000|2021-11-30 21:30:00|5390|5373|5375|5373|5390|5376|5375|5373|5566
1638308100000|2021-11-30 21:35:00|5373|5370|5380|5377|5380|5377|5373|5370|6020
1638308400000|2021-11-30 21:40:00|5378|5375|5379|5373|5380|5375|5375|5368|4107
1638308700000|2021-11-30 21:45:00|5380|5370|5379|5370|5380|5371|5379|5370|840
1638309000000|2021-11-30 21:50:00|5378|5375|5383|5380|5383|5380|5365|5363|9338
1638309300000|2021-11-30 21:55:00|5385|5366|5405|5400|5409|5402|5383|5366|13452
1638309600000|2021-11-30 22:00:00|||||||||3842
1638309900000|2021-11-30 22:05:00|5404|5397|5403|5400|5407|5400|5403|5397|4152
1638310200000|2021-11-30 22:10:00|5400|5397|5400|5376|5403|5400|5400|5375|4186
1638310500000|2021-11-30 22:15:00|5399|5390|5412|5407|5412|5407|5399|5390|5223
1638310800000|2021-11-30 22:20:00|5410|5410|5409|5405|5410|5410|5406|5403|14133
1638311100000|2021-11-30 22:25:00|5410|5408|5413|5410|5415|5412|5410|5408|9099
1638311400000|2021-11-30 22:30:00|5412|5408|5410|5403|5413|5408|5410|5403|5111
1638311700000|2021-11-30 22:35:00|5408|5406|5406|5403|5408|5406|5405|5403|1290
1638312000000|2021-11-30 22:40:00|5408|5407|5411|5404|5417|5412|5408|5403|12673
1638312300000|2021-11-30 22:45:00|5408|5403|5406|5405|5408|5408|5406|5401|4050
1638312600000|2021-11-30 22:50:00|5405|5401|5408|5405|5408|5405|5405|5400|2862
1638312900000|2021-11-30 22:55:00|5412|5409|5418|5410|5418|5410|5410|5401|3894
1638313200000|2021-11-30 23:00:00|5419|5412|5419|5415|5419|5415|5419|5412|1525
1638313500000|2021-11-30 23:05:00|5416|5401|5414|5401|5416|5401|5414|5401|2348
1638313800000|2021-11-30 23:10:00|5413|5400|5411|5401|5414|5408|5405|5400|674
1638314100000|2021-11-30 23:15:00|5415|5402|5418|5416|5419|5417|5415|5402|1470
1638314400000|2021-11-30 23:20:00|5417|5417|5420|5408|5420|5417|5417|5408|5538
1638314700000|2021-11-30 23:25:00|5422|5418|5425|5420|5425|5420|5422|5418|1727
1638315000000|2021-11-30 23:30:00|5418|5418|5418|5408|5418|5420|5418|5408|1734
1638315300000|2021-11-30 23:35:00|||||||||813
1638315600000|2021-11-30 23:40:00|5415|5410|5414|5409|5417|5410|5414|5408|271
1638315900000|2021-11-30 23:45:00|5417|5415|5418|5415|5418|5415|5412|5415|1068
1638316200000|2021-11-30 23:50:00|5413|5409|5420|5418|5423|5418|5413|5409|1142
1638316500000|2021-11-30 23:55:00|5419|5419|5420|5415|5423|5420|5418|5415|3005
1638316800000|2021-12-01 00:00:00|5410|5409|5420|5409|5420|5419|5410|5409|2424
1638317100000|2021-12-01 00:05:00|5418|5410|5418|5410|5418|5410|5418|5410|2055
1638317400000|2021-12-01 00:10:00|5416|5412|5414|5412|5418|5412|5414|5412|1271
1638317700000|2021-12-01 00:15:00|5415||5414||5415||5413||4653
1638318000000|2021-12-01 00:20:00|5412|5410|5412|5404|5414|5412|5408|5401|4782
1638318300000|2021-12-01 00:25:00|5413||5413||5413||5410||190
1638318600000|2021-12-01 00:30:00|5412|5405|5413|5406|5413|5406|5412|5404|1341
1638318900000|2021-12-01 00:35:00|5405|5404|5400|5392|5413|5404|5400|5392|1270
1638319200000|2021-12-01 00:40:00|5395|5390|5392|5390|5395|5390|5392|5390|650
1638319500000|2021-12-01 00:45:00|5395|5392|5395|5390|5395|5392|5391|5390|1747
1638319800000|2021-12-01 00:50:00|5390|5386|5413|5392|5413|5392|5390|5386|1907
1638320100000|2021-12-01 00:55:00|5411|5393|5408|5390|5411|5412|5407|5390|1465
1638349200000|2021-12-01 09:00:00|5450|5410|5436|5421|5450|5436|5423|5408|6256
1638349500000|2021-12-01 09:05:00|5430|5422|5408|5394|5436|5430|5400|5380|9610
1638349800000|2021-12-01 09:10:00|5407|5395|5405|5391|5407|5397|5397|5380|1130
1638350100000|2021-12-01 09:15:00|5404|5392|5355|5348|5405|5392|5348|5320|5868
1638350400000|2021-12-01 09:20:00|5354|5349|5351|5348|5355|5352|5349|5343|2835
1638350700000|2021-12-01 09:25:00|5355|5344|5345|5331|5378|5358|5345|5320|7980
1638351000000|2021-12-01 09:30:00|5344|5330|5345|5335|5349|5342|5330|5320|6725
1638351300000|2021-12-01 09:35:00|5344|5337|5332|5323|5345|5337|5330|5320|2716
1638351600000|2021-12-01 09:40:00|5325|5322|5327|5316|5340|5328|5295|5260|10956
1638351900000|2021-12-01 09:45:00|5323|5315|5322|5312|5349|5335|5313|5296|3940
1638352200000|2021-12-01 09:50:00|5326|5313|5314|5304|5331|5317|5310|5300|2223
1638352500000|2021-12-01 09:55:00|5318|5306|5344|5337|5349|5340|5317|5306|2731
1638352800000|2021-12-01 10:00:00|5345|5338|5349|5341|5349|5341|5338|5333|946
1638353100000|2021-12-01 10:05:00|5345|5339|5358|5348|5359|5350|5345|5337|1002
1638353400000|2021-12-01 10:10:00|5359|5350|5355|5348|5361|5352|5350|5337|986
1638353700000|2021-12-01 10:15:00|5356|5345|5338|5337|5356|5345|5338|5337|2700
1638354000000|2021-12-01 10:20:00|5345|5338|5349|5345|5355|5345|5345|5337|1232
1638354300000|2021-12-01 10:25:00|5348|5341|5350|5342|5350|5344|5345|5338|1170
1638354600000|2021-12-01 10:30:00|5349|5344|5356|5350|5356|5354|5349|5344|802
1638354900000|2021-12-01 10:35:00|5355|5346|5355|5345|5355|5347|5350|5343|1094
1638355200000|2021-12-01 10:40:00|5354|5349|5354|5346|5354|5349|5353|5345|542
1638355500000|2021-12-01 10:45:00||5347||5350||5352||5346|161
1638355800000|2021-12-01 10:50:00|5353|5355|5369|5360|5369|5360|5352|5352|941
1638356100000|2021-12-01 10:55:00|5367|5365|5362|5354|5367|5365|5362|5343|3939
1638356400000|2021-12-01 11:00:00|5365|5349|5365|5357|5365|5361|5357|5349|203
1638356700000|2021-12-01 11:05:00|5368|5356|5377|5370|5378|5370|5368|5356|3732
1638357000000|2021-12-01 11:10:00|5378|5372|5378|5374|5378|5377|5377|5367|1876
1638357300000|2021-12-01 11:15:00|5377|5372|5368|5359|5379|5372|5368|5350|1814
1638357600000|2021-12-01 11:20:00|5367|5360|5368|5360|5368|5360|5367|5357|668
1638357900000|2021-12-01 11:25:00|5360|5359|5365|5354|5368|5359|5359|5343|1219
1638358200000|2021-12-01 11:30:00|5366|5356|5367|5356|5368|5361|5365|5356|85
1638358500000|2021-12-01 11:35:00|5368|5357|5368|5359|5368|5360|5367|5356|139
1638358800000|2021-12-01 11:40:00|5365|5356|5368|5361|5368|5364|5365|5356|1763
1638359100000|2021-12-01 11:45:00|5367|5360|5366|5360|5368|5360|5363|5356|248
1638359400000|2021-12-01 11:50:00|5368|5362|5368|5358|5368|5362|5365|5358|398
1638359700000|2021-12-01 11:55:00|5367|5359|5363|5361|5368|5361|5363|5356|297
1638360000000|2021-12-01 12:00:00|5367|5362|5368|5367|5372|5368|5362|5358|10566
1638360300000|2021-12-01 12:05:00|5367|5365|5357|5352|5367|5365|5356|5352|5341
1638360600000|2021-12-01 12:10:00|5356|5353|5348|5345|5358|5355|5348|5345|5784
1638360900000|2021-12-01 12:15:00|5347|5340|5349|5345|5350|5347|5343|5340|2585
1638361200000|2021-12-01 12:20:00|5346|5342|5357|5354|5368|5360|5343|5341|15798
1638361500000|2021-12-01 12:25:00|5361|5355|5367|5364|5368|5367|5348|5341|12137
1638361800000|2021-12-01 12:30:00|5368|5365|5366|5364|5368|5367|5365|5360|1960
1638362100000|2021-12-01 12:35:00|5365|5363|5359|5358|5365|5364|5359|5354|5718
1638362400000|2021-12-01 12:40:00|5361|5355|5355|5352|5361|5355|5354|5347|2413
1638362700000|2021-12-01 12:45:00|5358|5353|5361|5359|5363|5362|5358|5353|3627
1638363000000|2021-12-01 12:50:00|5360|5361|5359|5358|5363|5361|5359|5352|2538
1638363300000|2021-12-01 12:55:00|5360|5357|5361|5358|5363|5361|5360|5357|2563
1638363600000|2021-12-01 13:00:00|5362|5359|5358|5356|5363|5360|5357|5353|47760
1638363900000|2021-12-01 13:05:00|5357|5355|5360|5358|5364|5359|5357|5354|4560
1638364200000|2021-12-01 13:10:00|5359|5357|5364|5357|5364|5357|5358|5356|2318
1638364500000|2021-12-01 13:15:00|5363|5358|5362|5360|5364|5362|5361|5357|1797
1638364800000|2021-12-01 13:20:00|5363|5361|5357|5353|5364|5361|5353|5352|14099
1638365100000|2021-12-01 13:25:00|5356|5355|5366|5363|5367|5365|5356|5355|28570
1638365400000|2021-12-01 13:30:00|5367|5364|5358|5357|5367|5366|5358|5357|3907
1638365700000|2021-12-01 13:35:00|5357|5358|5353|5350|5357|5358|5352|5350|20487
1638366000000|2021-12-01 13:40:00|5352|5345|5351|5347|5357|5356|5345|5340|16352
1638366300000|2021-12-01 13:45:00|5350|5346|5339|5336|5350|5346|5333|5330|26639
1638366600000|2021-12-01 13:50:00|5338|5335|5336|5331|5338|5335|5328|5327|24340
1638366900000|2021-12-01 13:55:00|5335|5332|5333|5331|5339|5336|5330|5327|9754
1638367200000|2021-12-01 14:00:00|5334|5332|5346|5345|5346|5345|5333|5331|13775
1638367500000|2021-12-01 14:05:00|5345|5344|5349|5347|5349|5348|5341|5340|10721
1638367800000|2021-12-01 14:10:00|5350|5348|5349|5347|5354|5352|5348|5343|13429
1638368100000|2021-12-01 14:15:00|5350|5346|5339|5337|5350|5346|5335|5333|19441
1638368400000|2021-12-01 14:20:00|5340|5338|5341|5327|5349|5347|5330|5327|29328
1638368700000|2021-12-01 14:25:00|5340|5332|5281|5241|5344|5340|5231|5230|158015
1638369000000|2021-12-01 14:30:00|5283|5242|5300|5296|5351|5350|5190|5185|2297980
1638369300000|2021-12-01 14:35:00|5299|5298|5302|5300|5334|5332|5272|5271|1070087
1638369600000|2021-12-01 14:40:00|5301|5301|5295|5294|5325|5323|5294|5292|864453
1638369900000|2021-12-01 14:45:00|5294|5293|5294|5292|5310|5309|5291|5290|541297
1638370200000|2021-12-01 14:50:00|5293|5291|5298|5297|5308|5307|5287|5286|649264
1638370500000|2021-12-01 14:55:00|5297|5296|5296|5290|5308|5307|5285|5284|958132
1638370800000|2021-12-01 15:00:00|5291|5289|5316|5315|5339|5337|5290|5288|516692
1638371100000|2021-12-01 15:05:00|5317|5316|5328|5327|5345|5344|5317|5316|583447
1638371400000|2021-12-01 15:10:00|5331|5328|5323|5322|5342|5341|5321|5320|562797
1638371700000|2021-12-01 15:15:00|5324|5323|5328|5327|5336|5335|5314|5313|406945
1638372000000|2021-12-01 15:20:00|5329|5328|5350|5349|5357|5356|5328|5327|402242
1638372300000|2021-12-01 15:25:00|5351|5350|5364|5363|5373|5372|5343|5342|528793
1638372600000|2021-12-01 15:30:00|5365|5364|5353|5352|5382|5381|5351|5350|701058
1638372900000|2021-12-01 15:35:00|5352|5351|5351|5350|5357|5356|5334|5333|529287
1638373200000|2021-12-01 15:40:00|5352|5351|5361|5360|5363|5362|5349|5348|438079
1638373500000|2021-12-01 15:45:00|5362|5361|5372|5371|5373|5372|5360|5359|355124
1638373800000|2021-12-01 15:50:00|5373|5372|5386|5385|5389|5388|5372|5371|729775
1638374100000|2021-12-01 15:55:00|5387|5386|5371|5370|5387|5386|5367|5366|382947
1638374400000|2021-12-01 16:00:00|5372|5371|5369|5368|5379|5378|5369|5368|296184
1638374700000|2021-12-01 16:05:00|5370|5369|5369|5368|5386|5385|5367|5366|391109
1638375000000|2021-12-01 16:10:00|5370|5369|5372|5371|5376|5375|5363|5362|345661
1638375300000|2021-12-01 16:15:00|5373|5372|5380|5379|5396|5395|5373|5372|777891
1638375600000|2021-12-01 16:20:00|5381|5380|5387|5386|5388|5387|5377|5376|749152
1638375900000|2021-12-01 16:25:00|5386|5385|5389|5388|5395|5394|5385|5384|383555
1638376200000|2021-12-01 16:30:00|5390|5389|5386|5385|5390|5389|5385|5384|521771
1638376500000|2021-12-01 16:35:00|5387|5386|5393|5392|5393|5392|5380|5380|373746
1638376800000|2021-12-01 16:40:00|5394|5393|5408|5407|5412|5410|5389|5388|548660
1638377100000|2021-12-01 16:45:00|5407|5406|5424|5423|5430|5429|5402|5401|366006
1638377400000|2021-12-01 16:50:00|5423|5422|5407|5406|5430|5429|5406|5405|309484
1638377700000|2021-12-01 16:55:00|5408|5407|5438|5437|5438|5437|5408|5407|457784
1638378000000|2021-12-01 17:00:00|5437|5436|5428|5427|5438|5437|5421|5420|388181
1638378300000|2021-12-01 17:05:00|5427|5426|5447|5446|5451|5450|5427|5426|529168
1638378600000|2021-12-01 17:10:00|5446|5445|5448|5447|5452|5451|5443|5442|557959
1638378900000|2021-12-01 17:15:00|5447|5446|5454|5453|5467|5466|5444|5443|475612
1638379200000|2021-12-01 17:20:00|5455|5454|5450|5449|5460|5459|5446|5445|372729
1638379500000|2021-12-01 17:25:00|5449|5448|5453|5452|5457|5456|5443|5442|637848
1638379800000|2021-12-01 17:30:00|5454|5453|5465|5464|5469|5468|5448|5447|478433
1638380100000|2021-12-01 17:35:00|5466|5465|5478|5477|5478|5477|5453|5452|386483
1638380400000|2021-12-01 17:40:00|5477|5476|5469|5468|5481|5480|5458|5457|459987
1638380700000|2021-12-01 17:45:00|5470|5469|5459|5458|5470|5469|5453|5452|324752
1638381000000|2021-12-01 17:50:00|5460|5459|5463|5462|5468|5467|5457|5456|278059
1638381300000|2021-12-01 17:55:00|5462|5461|5446|5445|5462|5461|5440|5439|393429
1638381600000|2021-12-01 18:00:00|5445|5444|5448|5447|5453|5452|5442|5441|226158
1638381900000|2021-12-01 18:05:00|5449|5448|5455|5454|5457|5456|5447|5446|371103
1638382200000|2021-12-01 18:10:00|5454|5453|5460|5459|5460|5459|5451|5450|242066
1638382500000|2021-12-01 18:15:00|5459|5458|5449|5448|5460|5459|5447|5446|251350
1638382800000|2021-12-01 18:20:00|5450|5449|5460|5459|5460|5459|5449|5448|171979
1638383100000|2021-12-01 18:25:00|5459|5460|5458|5457|5463|5462|5453|5452|171732
1638383400000|2021-12-01 18:30:00|5459|5458|5453|5452|5460|5459|5449|5448|270542
1638383700000|2021-12-01 18:35:00|5454|5453|5434|5433|5457|5456|5433|5432|260202
1638384000000|2021-12-01 18:40:00|5433|5432|5447|5446|5447|5446|5431|5430|393417
1638384300000|2021-12-01 18:45:00|5446|5445|5438|5437|5448|5447|5436|5435|371898
1638384600000|2021-12-01 18:50:00|5439|5438|5428|5427|5441|5440|5422|5421|313461
1638384900000|2021-12-01 18:55:00|5427|5426|5452|5451|5453|5452|5427|5426|316207
1638385200000|2021-12-01 19:00:00|5451|5450|5482|5481|5499|5498|5447|5446|1035611
1638385500000|2021-12-01 19:05:00|5481|5480|5494|5493|5497|5496|5479|5478|652951
1638385800000|2021-12-01 19:10:00|5495|5494|5507|5506|5510|5509|5482|5481|1066639
1638386100000|2021-12-01 19:15:00|5508|5507|5490|5489|5517|5516|5488|5487|592517
1638386400000|2021-12-01 19:20:00|5491|5490|5487|5486|5493|5492|5479|5478|417654
1638386700000|2021-12-01 19:25:00|5486|5485|5500|5499|5501|5500|5482|5481|483434
1638387000000|2021-12-01 19:30:00|5499|5498|5501|5500|5501|5500|5487|5486|363929
1638387300000|2021-12-01 19:35:00|5500|5499|5492|5491|5501|5500|5489|5488|346051
1638387600000|2021-12-01 19:40:00|5493|5492|5485|5484|5493|5492|5484|5483|228224
1638387900000|2021-12-01 19:45:00|5484|5483|5494|5493|5497|5496|5483|5482|272167
1638388200000|2021-12-01 19:50:00|5493|5492|5472|5471|5500|5499|5471|5470|329519
1638388500000|2021-12-01 19:55:00|5473|5472|5488|5487|5493|5492|5472|5471|378763
1638388800000|2021-12-01 20:00:00|5489|5488|5496|5495|5499|5498|5487|5486|653254
1638389100000|2021-12-01 20:05:00|5495|5494|5496|5495|5496|5495|5480|5479|390090
1638389400000|2021-12-01 20:10:00|5497|5496|5494|5493|5499|5498|5491|5490|510785
1638389700000|2021-12-01 20:15:00|5493|5492|5495|5494|5503|5502|5488|5487|896838
1638390000000|2021-12-01 20:20:00|5496|5495|5472|5471|5496|5495|5470|5469|786231
1638390300000|2021-12-01 20:25:00|5471|5470|5483|5482|5483|5482|5466|5465|974097
1638390600000|2021-12-01 20:30:00|5482|5481|5486|5485|5490|5489|5475|5474|548410
1638390900000|2021-12-01 20:35:00|5485|5484|5503|5502|5504|5503|5484|5484|907856
1638391200000|2021-12-01 20:40:00|5502|5501|5494|5493|5506|5505|5494|5493|596555
1638391500000|2021-12-01 20:45:00|5496|5492|5489|5484|5508|5504|5486|5482|69089
1638391800000|2021-12-01 20:50:00|5487|5483|5485|5481|5493|5489|5482|5478|91114
1638392100000|2021-12-01 20:55:00|5486|5482|5470|5466|5489|5485|5470|5465|55383
1638392400000|2021-12-01 21:00:00|5473|5460|5492|5469|5502|5486|5473|5451|3132543
1638392700000|2021-12-01 21:05:00|5491|5468|5469|5459|5492|5469|5468|5458|0
1638393000000|2021-12-01 21:10:00|5480|5464|5490|5470|5490|5470|5468|5460|13730
1638393300000|2021-12-01 21:15:00|5492|5469|5485|5469|5492|5484|5484|5468|0
1638393600000|2021-12-01 21:20:00|5484|5468|5491|5474|5492|5482|5476|5468|0
1638393900000|2021-12-01 21:25:00|5486|5468|5491|5459|5491|5469|5467|5457|0
1638394200000|2021-12-01 21:30:00|5490|5458|5490|5457|5491|5459|5471|5457|0
1638394500000|2021-12-01 21:35:00|5491|5458|5490|5464|5491|5465|5490|5457|0
1638394800000|2021-12-01 21:40:00|5470|5477|5468|5459|5480|5477|5468|5459|3559
1638395100000|2021-12-01 21:45:00|5467|5465|5466|5459|5480|5465|5466|5459|2136
1638395400000|2021-12-01 21:50:00|5480|5462|5480|5461|5480|5465|5467|5459|2181
1638395700000|2021-12-01 21:55:00|5472|5465|5468|5461|5480|5466|5468|5461|3331
1638396000000|2021-12-01 22:00:00|5480|5460|5473|5465|5480|5468|5473|5460|929
1638396300000|2021-12-01 22:05:00|5479|5460|5472|5460|5479|5460|5459|5454|2959
1638396600000|2021-12-01 22:10:00|5470|5465|5460|5455|5479|5465|5460|5455|953
1638396900000|2021-12-01 22:15:00|5472|5460|5472|5461|5472|5461|5472|5460|422
1638397200000|2021-12-01 22:20:00|5475|5460|5470|5465|5479|5472|5465|5460|1184
1638397500000|2021-12-01 22:25:00||5469||5469||5469||5469|646
1638397800000|2021-12-01 22:30:00|5472|5468|5471|5464|5472|5468|5470|5463|0
1638398100000|2021-12-01 22:35:00|5470|5463|5465|5459|5471|5464|5464|5458|0
1638398400000|2021-12-01 22:40:00|5464|5458|5465|5458|5466|5460|5464|5458|0
1638398700000|2021-12-01 22:45:00|5466|5460|5466|5459|5466|5460|5465|5458|0
1638399000000|2021-12-01 22:50:00|5465|5458|5466|5458|5466|5459|5465|5457|0
1638399300000|2021-12-01 22:55:00|5468|5463|5468|5464|5468|5464|5468|5460|257
1638399600000|2021-12-01 23:00:00||5465||5464||5466||5464|418
1638399900000|2021-12-01 23:05:00|5465|5460|5468|5460|5468|5461|5461|5460|1932
1638400200000|2021-12-01 23:10:00|5464|5465|5468|5465|5468|5465|5461|5465|2949
1638400500000|2021-12-01 23:15:00|5467||5466||5468||5466||5705
1638400800000|2021-12-01 23:20:00|5468||5468||5468||5468||526
1638401100000|2021-12-01 23:25:00|||||||||998
1638401400000|2021-12-01 23:30:00|5469|5468|5466|5465|5476|5472|5466|5465|1629
1638401700000|2021-12-01 23:35:00|5467|5475|5474|5465|5480|5475|5467|5465|5773
1638402000000|2021-12-01 23:40:00|5465|5470|5462|5460|5474|5473|5462|5460|2905
1638402300000|2021-12-01 23:45:00|5465|5461|5464|5460|5474|5461|5464|5460|1249
1638402600000|2021-12-01 23:50:00||5461||5461||5461||5461|143
1638402900000|2021-12-01 23:55:00|5462|5460|5460|5458|5464|5461|5460|5458|3307
1638403200000|2021-12-02 00:00:00|5464|5460|5464|5460|5464|5463|5463|5460|209
1638403500000|2021-12-02 00:05:00||5461||5461||5461||5461|232
1638403800000|2021-12-02 00:10:00|5465||5465||5465||5465||1343
1638404100000|2021-12-02 00:15:00||5458||5458||5458||5458|314
1638404400000|2021-12-02 00:20:00|5463||5462||5463||5462||259
1638404700000|2021-12-02 00:25:00||5459||5459||5459||5459|584
1638405000000|2021-12-02 00:30:00|5463|5462|5462|5457|5463|5462|5462|5457|780
1638405300000|2021-12-02 00:35:00|||||||||811
1638405600000|2021-12-02 00:40:00|5460|5458|5460|5458|5462|5458|5460|5458|505
1638405900000|2021-12-02 00:45:00|5458|5457|5458|5457|5458|5457|5458|5457|779
1638406200000|2021-12-02 00:50:00|5460|5455|5460|5455|5460|5455|5457|5455|825
1638406500000|2021-12-02 00:55:00|5455|5454|5460|5451|5460|5457|5454|5451|3565
1638435600000|2021-12-02 09:00:00|5703|5210|5457|5451|5703|5459|5449|5210|2593
1638435900000|2021-12-02 09:05:00|5451|5449|5446|5435|5457|5449|5436|5400|2326
1638436200000|2021-12-02 09:10:00|5440|5436|5440|5437|5443|5438|5440|5432|997
1638436500000|2021-12-02 09:15:00|5443|5438|5450|5440|5450|5443|5440|5437|999
1638436800000|2021-12-02 09:20:00|5448|5441|5440|5437|5448|5441|5440|5437|1911
1638437100000|2021-12-02 09:25:00|5437|5434|5420|5412|5437|5434|5410|5400|8183
1638437400000|2021-12-02 09:30:00|5417|5413|5422|5417|5422|5417|5416|5400|1448
1638437700000|2021-12-02 09:35:00|5421|5416|5420|5413|5422|5418|5420|5400|1087
1638438000000|2021-12-02 09:40:00|5411|5411|5420|5409|5420|5412|5410|5400|3004
1638438300000|2021-12-02 09:45:00|5417|5403|5416|5410|5417|5413|5415|5403|734
1638438600000|2021-12-02 09:50:00|5411|5409|5417|5408|5417|5410|5405|5400|5170
1638438900000|2021-12-02 09:55:00|5414|5406|5414|5408|5417|5408|5405|5400|3848
1638439200000|2021-12-02 10:00:00|5415|5409|5414|5411|5417|5411|5413|5404|667
1638439500000|2021-12-02 10:05:00|5411|5410|5414|5408|5415|5410|5411|5405|2720
1638439800000|2021-12-02 10:10:00|5411|5407|5405|5394|5414|5408|5400|5381|4047
1638440100000|2021-12-02 10:15:00|5404|5396|5400|5387|5404|5396|5389|5381|5134
1638440400000|2021-12-02 10:20:00|5398|5385|5399|5393|5402|5395|5397|5385|5253
1638440700000|2021-12-02 10:25:00|5398|5394|5400|5396|5400|5396|5396|5390|1930
1638441000000|2021-12-02 10:30:00|5402|5394|5406|5399|5406|5401|5397|5394|1616
1638441300000|2021-12-02 10:35:00|5410|5400|5415|5408|5415|5408|5410|5390|469
1638441600000|2021-12-02 10:40:00|5417|5407|5417|5408|5417|5412|5413|5390|75
1638441900000|2021-12-02 10:45:00|5413|5407|5417|5410|5417|5411|5412|5400|1328
1638442200000|2021-12-02 10:50:00|5414|5413|5415|5411|5417|5413|5414|5410|261
1638442500000|2021-12-02 10:55:00|5417|5410|5417|5410|5417|5411|5413|5410|521
1638442800000|2021-12-02 11:00:00|5414|5413|5417|5411|5417|5414|5411|5410|579
1638443100000|2021-12-02 11:05:00|5410|5410|5415|5402|5415|5410|5407|5400|3708
1638443400000|2021-12-02 11:10:00|5410|5405|5411|5405|5417|5408|5410|5405|1172
1638443700000|2021-12-02 11:15:00||5407||5405||5407||5405|139
1638444000000|2021-12-02 11:20:00|5415|5407|5420|5408|5420|5416|5415|5405|457
1638444300000|2021-12-02 11:25:00|5422|5421|5431|5420|5435|5431|5422|5415|8479
1638444600000|2021-12-02 11:30:00|5428|5421|5431|5423|5431|5427|5428|5421|587
1638444900000|2021-12-02 11:35:00|5426|5421|5420|5413|5431|5426|5420|5405|1151
1638445200000|2021-12-02 11:40:00|5425|5414|5428|5420|5431|5427|5425|5405|782
1638445500000|2021-12-02 11:45:00||5421||5421||5423||5415|663
1638445800000|2021-12-02 11:50:00|5427|5420|5424|5419|5428|5426|5420|5417|792
1638446100000|2021-12-02 11:55:00|5425|5415|5428|5419|5428|5421|5424|5415|490
1638446400000|2021-12-02 12:00:00|5425|5420|5425|5422|5428|5425|5422|5420|5495
1638446700000|2021-12-02 12:05:00|5420|5419|5400|5395|5424|5419|5400|5393|14262
1638447000000|2021-12-02 12:10:00|5405|5398|5402|5400|5411|5408|5396|5392|20067
1638447300000|2021-12-02 12:15:00|5401|5395|5402|5401|5407|5402|5393|5390|10657
1638447600000|2021-12-02 12:20:00|5403|5402|5408|5407|5415|5410|5402|5401|20216
1638447900000|2021-12-02 12:25:00|5409|5408|5414|5409|5420|5413|5408|5408|9588
1638448200000|2021-12-02 12:30:00|5413|5410|5411|5405|5413|5410|5411|5402|1263
1638448500000|2021-12-02 12:35:00|5410|5406|5411|5407|5420|5414|5410|5406|8231
1638448800000|2021-12-02 12:40:00|5412|5408|5409|5402|5418|5414|5408|5402|5244
1638449100000|2021-12-02 12:45:00|5410|5404|5410|5405|5410|5407|5409|5404|716
1638449400000|2021-12-02 12:50:00|5409|5410|5416|5412|5417|5412|5409|5410|2812
1638449700000|2021-12-02 12:55:00|5414|5410|5415|5414|5418|5415|5412|5406|6881
1638450000000|2021-12-02 13:00:00|5414|5412|5427|5420|5427|5420|5414|5410|41028
1638450300000|2021-12-02 13:05:00|5428|5422|5424|5420|5430|5429|5423|5420|13101
1638450600000|2021-12-02 13:10:00|5425|5421|5419|5416|5427|5423|5417|5415|8074
1638450900000|2021-12-02 13:15:00|5420|5415|5422|5416|5422|5418|5419|5415|6448
1638451200000|2021-12-02 13:20:00|5421|5417|5420|5416|5425|5421|5416|5412|5904
1638451500000|2021-12-02 13:25:00|5412|5417|5412|5406|5412|5417|5407|5405|8741
1638451800000|2021-12-02 13:30:00|5421|5412|5410|5407|5423|5412|5407|5405|4321
1638452100000|2021-12-02 13:35:00|5411|5406|5399|5396|5411|5406|5392|5390|22494
1638452400000|2021-12-02 13:40:00|5403|5397|5401|5397|5406|5404|5399|5394|5642
1638452700000|2021-12-02 13:45:00|5403|5400|5403|5401|5410|5407|5403|5400|5451
1638453000000|2021-12-02 13:50:00|5402|5400|5385|5382|5403|5401|5384|5382|19583
1638453300000|2021-12-02 13:55:00|5386|5380|5395|5390|5399|5391|5379|5375|18315
1638453600000|2021-12-02 14:00:00|5396|5389|5397|5395|5403|5398|5394|5389|7243
1638453900000|2021-12-02 14:05:00|5396|5391|5418|5411|5419|5412|5385|5375|11903
1638454200000|2021-12-02 14:10:00|5419|5414|5410|5406|5424|5417|5401|5388|19087
1638454500000|2021-12-02 14:15:00|5411|5407|5382|5376|5415|5411|5380|5376|34562
1638454800000|2021-12-02 14:20:00|5384|5379|5398|5393|5400|5399|5384|5379|12746
1638455100000|2021-12-02 14:25:00|5400|5394|5410|5382|5440|5427|5390|5382|56474
1638455400000|2021-12-02 14:30:00|5430|5410|5389|5386|5478|5477|5373|5370|1846496
1638455700000|2021-12-02 14:35:00|5390|5387|5440|5439|5440|5439|5381|5380|740880
1638456000000|2021-12-02 14:40:00|5441|5440|5444|5443|5455|5454|5419|5418|506502
1638456300000|2021-12-02 14:45:00|5445|5444|5431|5430|5462|5461|5419|5418|565460
1638456600000|2021-12-02 14:50:00|5430|5429|5446|5445|5456|5455|5426|5425|349719
1638456900000|2021-12-02 14:55:00|5445|5444|5451|5449|5460|5459|5444|5443|390869
1638457200000|2021-12-02 15:00:00|5450|5448|5457|5456|5466|5465|5448|5447|257244
1638457500000|2021-12-02 15:05:00|5458|5457|5449|5448|5464|5463|5443|5442|334760
1638457800000|2021-12-02 15:10:00|5448|5447|5454|5453|5459|5458|5440|5439|219399
1638458100000|2021-12-02 15:15:00|5453|5452|5482|5481|5482|5481|5452|5450|285078
1638458400000|2021-12-02 15:20:00|5481|5480|5505|5504|5507|5506|5481|5480|521650
1638458700000|2021-12-02 15:25:00|5504|5503|5480|5479|5508|5507|5476|5475|465210
1638459000000|2021-12-02 15:30:00|5481|5480|5456|5455|5483|5482|5455|5453|396730
1638459300000|2021-12-02 15:35:00|5455|5454|5416|5415|5455|5454|5415|5414|516436
1638459600000|2021-12-02 15:40:00|5417|5416|5404|5403|5422|5421|5402|5401|486309
1638459900000|2021-12-02 15:45:00|5405|5404|5406|5405|5407|5406|5393|5392|576474
1638460200000|2021-12-02 15:50:00|5405|5404|5401|5400|5409|5408|5400|5399|462854
1638460500000|2021-12-02 15:55:00|5400|5399|5409|5408|5410|5409|5400|5399|386830
1638460800000|2021-12-02 16:00:00|5408|5407|5400|5399|5413|5412|5400|5399|448094
1638461100000|2021-12-02 16:05:00|5401|5400|5412|5411|5414|5413|5395|5393|258950
1638461400000|2021-12-02 16:10:00|5411|5410|5406|5405|5415|5414|5402|5401|274610
1638461700000|2021-12-02 16:15:00|5407|5406|5403|5402|5411|5411|5401|5400|268515
1638462000000|2021-12-02 16:20:00|5404|5403|5385|5384|5408|5407|5383|5382|359282
1638462300000|2021-12-02 16:25:00|5386|5385|5374|5373|5388|5387|5372|5371|502295
1638462600000|2021-12-02 16:30:00|5375|5374|5358|5357|5380|5379|5346|5345|584134
1638462900000|2021-12-02 16:35:00|5357|5355|5354|5353|5357|5356|5345|5345|430160
1638463200000|2021-12-02 16:40:00|5353|5352|5371|5370|5374|5373|5352|5351|353101
1638463500000|2021-12-02 16:45:00|5370|5369|5366|5365|5372|5371|5357|5356|272402
1638463800000|2021-12-02 16:50:00|5367|5366|5370|5369|5373|5372|5357|5356|273567
1638464100000|2021-12-02 16:55:00|5371|5370|5354|5353|5371|5370|5352|5351|350354
1638464400000|2021-12-02 17:00:00|5355|5354|5356|5355|5365|5364|5352|5351|408881
1638464700000|2021-12-02 17:05:00|5357|5356|5342|5341|5357|5356|5338|5337|317496
1638465000000|2021-12-02 17:10:00|5341|5340|5334|5333|5352|5351|5333|5332|318259
1638465300000|2021-12-02 17:15:00|5335|5334|5334|5333|5340|5339|5324|5323|434191
1638465600000|2021-12-02 17:20:00|5335|5334|5340|5339|5340|5339|5333|5332|199286
1638465900000|2021-12-02 17:25:00|5341|5340|5333|5332|5353|5352|5330|5329|333572
1638466200000|2021-12-02 17:30:00|5334|5333|5330|5329|5336|5335|5328|5327|311059
1638466500000|2021-12-02 17:35:00|5329|5327|5340|5339|5341|5340|5328|5327|276069
1638466800000|2021-12-02 17:40:00|5339|5338|5344|5343|5346|5345|5339|5338|247028
1638467100000|2021-12-02 17:45:00|5345|5344|5371|5370|5371|5370|5345|5344|502167
1638467400000|2021-12-02 17:50:00|5370|5369|5364|5363|5371|5370|5362|5361|275954
1638467700000|2021-12-02 17:55:00|5365|5364|5353|5352|5366|5365|5352|5351|275719
1638468000000|2021-12-02 18:00:00|5352|5351|5333|5332|5356|5355|5333|5332|363862
1638468300000|2021-12-02 18:05:00|5334|5333|5338|5337|5345|5344|5334|5333|330128
1638468600000|2021-12-02 18:10:00|5339|5338|5338|5337|5340|5339|5334|5333|206799
1638468900000|2021-12-02 18:15:00|5337|5336|5340|5339|5348|5347|5336|5335|234969
1638469200000|2021-12-02 18:20:00|5341|5340|5327|5326|5342|5341|5326|5325|292761
1638469500000|2021-12-02 18:25:00|5326|5325|5336|5335|5340|5339|5326|5325|272526
1638469800000|2021-12-02 18:30:00|5337|5336|5354|5353|5357|5356|5334|5333|268238
1638470100000|2021-12-02 18:35:00|5355|5354|5363|5362|5363|5362|5352|5351|208435
1638470400000|2021-12-02 18:40:00|5364|5363|5354|5353|5364|5363|5351|5350|175346
1638470700000|2021-12-02 18:45:00|5355|5354|5335|5334|5355|5354|5335|5334|221299
1638471000000|2021-12-02 18:50:00|5336|5335|5349|5348|5351|5350|5326|5325|254128
1638471300000|2021-12-02 18:55:00|5350|5349|5357|5356|5363|5362|5349|5348|177929
1638471600000|2021-12-02 19:00:00|5358|5357|5347|5346|5359|5358|5346|5345|182037
1638471900000|2021-12-02 19:05:00|5346|5345|5348|5347|5351|5350|5340|5339|181166
1638472200000|2021-12-02 19:10:00|5349|5348|5357|5356|5359|5358|5346|5345|208405
1638472500000|2021-12-02 19:15:00|5358|5357|5358|5357|5367|5366|5353|5352|230734
1638472800000|2021-12-02 19:20:00|5359|5358|5362|5361|5365|5364|5357|5356|186857
1638473100000|2021-12-02 19:25:00|5363|5362|5363|5362|5364|5363|5356|5355|276577
1638473400000|2021-12-02 19:30:00|5362|5361|5362|5361|5364|5363|5357|5356|211196
1638473700000|2021-12-02 19:35:00|5361|5360|5344|5343|5361|5360|5344|5343|161183
1638474000000|2021-12-02 19:40:00|5345|5344|5345|5344|5350|5349|5343|5342|184192
1638474300000|2021-12-02 19:45:00|5346|5345|5330|5329|5346|5345|5330|5329|256668
1638474600000|2021-12-02 19:50:00|5331|5330|5332|5331|5339|5338|5329|5328|351461
1638474900000|2021-12-02 19:55:00|5331|5330|5319|5318|5334|5333|5316|5315|373099
1638475200000|2021-12-02 20:00:00|5320|5319|5318|5317|5326|5325|5316|5315|403533
1638475500000|2021-12-02 20:05:00|5317|5316|5317|5316|5327|5326|5315|5314|368005
1638475800000|2021-12-02 20:10:00|5318|5317|5313|5312|5319|5318|5298|5297|658573
1638476100000|2021-12-02 20:15:00|5314|5313|5308|5307|5319|5318|5306|5305|382450
1638476400000|2021-12-02 20:20:00|5307|5306|5314|5313|5320|5319|5303|5302|501129
1638476700000|2021-12-02 20:25:00|5313|5312|5307|5306|5322|5321|5307|5306|415359
1638477000000|2021-12-02 20:30:00|5308|5307|5314|5313|5329|5328|5308|5307|516408
1638477300000|2021-12-02 20:35:00|5315|5314|5316|5315|5321|5320|5305|5304|600507
1638477600000|2021-12-02 20:40:00|5315|5314|5310|5309|5322|5321|5308|5307|510844
1638477900000|2021-12-02 20:45:00|5309|5308|5302|5301|5311|5310|5301|5300|727240
1638478200000|2021-12-02 20:50:00|5301|5300|5291|5290|5306|5305|5283|5282|1473718
1638478500000|2021-12-02 20:55:00|5290|5289|5304|5302|5310|5305|5279|5279|2475220
1638478800000|2021-12-02 21:00:00|5305|5303|5312|5300|5328|5308|5304|5283|1261466
1638479100000|2021-12-02 21:05:00|5311|5301|5304|5301|5312|5308|5304|5300|16472
1638479400000|2021-12-02 21:10:00|5308|5302|5307|5302|5311|5302|5302|5302|39335
1638479700000|2021-12-02 21:15:00|5304|5304|5304|5303|5307|5305|5304|5301|2294
1638480000000|2021-12-02 21:20:00|5307|5302|5304|5302|5307|5304|5304|5302|2761
1638480300000|2021-12-02 21:25:00|5307|5303|5304|5303|5307|5304|5304|5303|2196
1638480600000|2021-12-02 21:30:00|5305|5304|5304|5303|5307|5305|5304|5303|3208
1638480900000|2021-12-02 21:35:00|5307|5304|5312|5304|5312|5307|5307|5304|1999
1638481200000|2021-12-02 21:40:00|5307|5306|5311|5309|5311|5309|5307|5304|1730
1638481500000|2021-12-02 21:45:00|5312|5310|5310|5307|5312|5310|5310|5304|1158
1638481800000|2021-12-02 21:50:00|5312|5304|5312|5310|5312|5311|5312|5304|4450
1638482100000|2021-12-02 21:55:00|5311|5311|5312|5311|5312|5311|5311|5311|1130
1638482400000|2021-12-02 22:00:00|5313|5310|5313|5310|5313|5310|5312|5310|680
1638482700000|2021-12-02 22:05:00|5312||5313||5313||5312||4099
1638483000000|2021-12-02 22:10:00|||||||||325
1638483300000|2021-12-02 22:15:00|5315|5315|5316|5310|5316|5315|5313|5310|5665
1638483600000|2021-12-02 22:20:00|5315|5313|5315|5310|5315|5313|5314|5309|3610
1638483900000|2021-12-02 22:25:00|5310|5309|5310|5305|5310|5309|5306|5305|1515
1638484200000|2021-12-02 22:30:00||5304||5305||5305||5304|1102
1638484500000|2021-12-02 22:35:00|||||||||695
1638484800000|2021-12-02 22:40:00|5314||5314||5314||5309||67
1638485100000|2021-12-02 22:45:00||5307||5305||5307||5305|286
1638485400000|2021-12-02 22:50:00|5315|5306|5316|5306|5316|5307|5315|5306|2295
1638485700000|2021-12-02 22:55:00|5318|5316|5318|5306|5319|5316|5318|5305|1067
1638486000000|2021-12-02 23:00:00|5319|5307|5318|5310|5319|5310|5318|5307|102
1638486300000|2021-12-02 23:05:00|5317|5314|5317|5314|5317|5314|5317|5314|234
1638486600000|2021-12-02 23:10:00|5319||5319||5319||5319||1450
1638486900000|2021-12-02 23:15:00|5318||5319||5319||5318||2165
1638487200000|2021-12-02 23:20:00|5317|5315|5319|5315|5319|5315|5317|5315|4326
1638487500000|2021-12-02 23:25:00|||||||||121
1638487800000|2021-12-02 23:30:00|5318|5318|5320|5316|5320|5318|5318|5315|1262
1638488100000|2021-12-02 23:35:00|5319|5319|5320|5315|5320|5319|5319|5315|2352
1638488400000|2021-12-02 23:40:00|5319|5314|5320|5315|5320|5315|5319|5314|200
1638488700000|2021-12-02 23:45:00||5314||5315||5319||5314|990
1638489000000|2021-12-02 23:50:00|5325|5316|5323|5320|5325|5321|5320|5316|2182
1638489300000|2021-12-02 23:55:00|5324|5316|5323|5320|5324|5323|5323|5316|3020
1638489600000|2021-12-03 00:00:00|5325|5324|5335|5330|5340|5333|5325|5324|6955
1638489900000|2021-12-03 00:05:00|5330|5320|5328|5315|5330|5320|5320|5315|2510
1638490200000|2021-12-03 00:10:00|5324|5320|5326|5323|5326|5324|5324|5320|254
1638490500000|2021-12-03 00:15:00|5330|5321|5349|5340|5349|5340|5330|5321|10869
1638490800000|2021-12-03 00:20:00|5347|5342|5366|5346|5375|5369|5346|5342|6536
1638491100000|2021-12-03 00:25:00|5365|5350|5363|5350|5366|5362|5360|5350|3117
1638491400000|2021-12-03 00:30:00|5360|5360|5368|5366|5371|5370|5360|5360|5381
1638491700000|2021-12-03 00:35:00|5364|5365|5360|5350|5364|5365|5360|5350|2182
1638492000000|2021-12-03 00:40:00|5361|5351|5353|5351|5361|5351|5353|5351|361
1638492300000|2021-12-03 00:45:00|5350|5350|5349|5345|5350|5350|5346|5345|5624
1638492600000|2021-12-03 00:50:00|5350|5355|5350|5345|5360|5355|5350|5345|4472
1638492900000|2021-12-03 00:55:00|5353|5341|5353|5350|5353|5350|5348|5341|5708
1638522000000|2021-12-03 09:00:00|5430|5326|5330|5314|5430|5330|5310|5300|3756
1638522300000|2021-12-03 09:05:00|5328|5315|5336|5330|5375|5330|5327|5314|1270
1638522600000|2021-12-03 09:10:00|5335|5331|5341|5337|5375|5337|5335|5330|1217
1638522900000|2021-12-03 09:15:00|5346|5338|5335|5325|5369|5338|5334|5320|1800
1638523200000|2021-12-03 09:20:00|5334|5320|5320|5308|5334|5321|5316|5304|737
1638523500000|2021-12-03 09:25:00|5319|5309|5319|5309|5319|5309|5318|5309|779
1638523800000|2021-12-03 09:30:00|5315|5307|5315|5310|5319|5311|5315|5306|843
1638524100000|2021-12-03 09:35:00|5320||5320||5320||5320||259
1638524400000|2021-12-03 09:40:00|5315|5311|5315|5311|5315|5311|5315|5311|122
1638524700000|2021-12-03 09:45:00|5314|5310|5314|5310|5314|5310|5314|5310|100
1638525000000|2021-12-03 09:50:00|5313|5309|5314|5310|5314|5310|5310|5304|1367
1638525300000|2021-12-03 09:55:00|5319|5311|5321|5311|5345|5313|5319|5306|301
1638525600000|2021-12-03 10:00:00||5313||5314||5314||5311|1
1638525900000|2021-12-03 10:05:00|5314|5311|5321|5312|5321|5314|5314|5310|581
1638526200000|2021-12-03 10:10:00|5320|5311|5321|5313|5321|5313|5320|5311|19
1638526500000|2021-12-03 10:15:00|5320|5311|5318|5311|5320|5311|5316|5311|252
1638526800000|2021-12-03 10:20:00|5321|5310|5320|5310|5321|5310|5317|5310|183
1638527100000|2021-12-03 10:25:00|5323|5311|5320|5313|5325|5313|5320|5310|260
1638527400000|2021-12-03 10:30:00|5319|5310|5320|5312|5324|5314|5319|5310|16
1638527700000|2021-12-03 10:35:00|5324|5313|5324|5314|5325|5318|5319|5313|98
1638528000000|2021-12-03 10:40:00|5319|5313|5319|5313|5324|5314|5319|5313|205
1638528300000|2021-12-03 10:45:00|5323|5314|5319|5310|5324|5316|5319|5310|97
1638528600000|2021-12-03 10:50:00||5312||5312||5312||5312|1532
1638528900000|2021-12-03 10:55:00|5318|5311|5319|5312|5320|5312|5317|5310|170
1638529200000|2021-12-03 11:00:00|5322|5313|5309|5304|5323|5313|5309|5304|1879
1638529500000|2021-12-03 11:05:00|5310|5307|5319|5307|5319|5312|5310|5304|2248
1638529800000|2021-12-03 11:10:00|5312|5306|5317|5310|5319|5310|5312|5306|39
1638530100000|2021-12-03 11:15:00|5319|5306|5317|5309|5319|5313|5316|5304|147
1638530400000|2021-12-03 11:20:00|5316|5307|5317|5314|5319|5314|5316|5304|433
1638530700000|2021-12-03 11:25:00|5319|5310|5318|5315|5319|5315|5317|5307|402
1638531000000|2021-12-03 11:30:00|5317|5313|5316|5311|5318|5313|5315|5305|384
1638531300000|2021-12-03 11:35:00|5318|5312|5316|5311|5318|5313|5316|5310|309
1638531600000|2021-12-03 11:40:00|5318|5312|5323|5317|5330|5317|5316|5311|637
1638531900000|2021-12-03 11:45:00||5316||5317||5317||5316|67
1638532200000|2021-12-03 11:50:00|5322|5316|5323|5317|5329|5318|5322|5305|1095
1638532500000|2021-12-03 11:55:00|5322|5318|5321|5318|5330|5320|5320|5305|3420
1638532800000|2021-12-03 12:00:00|5324|5319|5338|5333|5350|5339|5319|5319|6231
1638533100000|2021-12-03 12:05:00|5337|5334|5337|5336|5337|5337|5337|5334|672
1638533400000|2021-12-03 12:10:00|5338|5337|5340|5338|5342|5338|5337|5335|4568
1638533700000|2021-12-03 12:15:00|5339|5339|5332|5330|5349|5343|5332|5327|7676
1638534000000|2021-12-03 12:20:00|5334|5331|5332|5331|5338|5334|5331|5328|1599
1638534300000|2021-12-03 12:25:00|5333|5330|5330|5326|5339|5335|5330|5325|6315
1638534600000|2021-12-03 12:30:00|5329|5325|5334|5330|5334|5333|5327|5325|6557
1638534900000|2021-12-03 12:35:00|5333|5328|5327|5325|5333|5329|5327|5325|4700
1638535200000|2021-12-03 12:40:00|5326|5326|5329|5327|5330|5327|5326|5325|1432
1638535500000|2021-12-03 12:45:00|5330|5328|5335|5332|5335|5332|5329|5327|5723
1638535800000|2021-12-03 12:50:00|5336|5335|5331|5329|5337|5335|5331|5327|2572
1638536100000|2021-12-03 12:55:00|5330|5327|5329|5327|5330|5330|5329|5326|681
1638536400000|2021-12-03 13:00:00|5331|5328|5329|5327|5335|5331|5327|5326|35274
1638536700000|2021-12-03 13:05:00|5330|5326|5334|5331|5337|5335|5329|5326|10354
1638537000000|2021-12-03 13:10:00|5335|5332|5338|5333|5342|5340|5335|5332|5291
1638537300000|2021-12-03 13:15:00|5337|5334|5338|5334|5338|5334|5334|5332|2318
1638537600000|2021-12-03 13:20:00|5342|5333|5333|5328|5342|5333|5329|5327|5587
1638537900000|2021-12-03 13:25:00|5338|5330|5331|5328|5342|5333|5331|5328|3603
1638538200000|2021-12-03 13:30:00|5336|5331|5329|5327|5336|5333|5328|5325|12726
1638538500000|2021-12-03 13:35:00|5328|5325|5327|5322|5330|5326|5318|5315|11369
1638538800000|2021-12-03 13:40:00|5326|5323|5336|5329|5339|5336|5326|5323|19153
1638539100000|2021-12-03 13:45:00|5339|5331|5342|5335|5342|5336|5335|5331|2547
1638539400000|2021-12-03 13:50:00|5339|5333|5346|5341|5347|5342|5334|5328|20129
1638539700000|2021-12-03 13:55:00|5344|5342|5337|5333|5348|5346|5334|5329|15263
1638540000000|2021-12-03 14:00:00|5336|5334|5335|5331|5340|5337|5330|5325|12909
1638540300000|2021-12-03 14:05:00|5337|5334|5337|5335|5339|5336|5335|5331|4656
1638540600000|2021-12-03 14:10:00|5336|5333|5343|5340|5346|5341|5333|5325|9220
1638540900000|2021-12-03 14:15:00|5342|5339|5344|5336|5349|5348|5341|5336|12704
1638541200000|2021-12-03 14:20:00|5342|5340|5342|5336|5344|5340|5338|5336|4432
1638541500000|2021-12-03 14:25:00|5341|5337|5375|5357|5375|5364|5341|5336|16707
1638541800000|2021-12-03 14:30:00|5374|5361|5372|5370|5389|5385|5348|5346|947910
1638542100000|2021-12-03 14:35:00|5373|5371|5352|5351|5373|5371|5338|5337|360486
1638542400000|2021-12-03 14:40:00|5353|5352|5338|5337|5364|5363|5336|5336|250713
1638542700000|2021-12-03 14:45:00|5339|5338|5337|5336|5360|5359|5337|5336|267497
1638543000000|2021-12-03 14:50:00|5338|5337|5328|5327|5347|5346|5323|5322|347629
1638543300000|2021-12-03 14:55:00|5329|5328|5321|5320|5339|5338|5320|5319|295017
1638543600000|2021-12-03 15:00:00|5322|5321|5315|5313|5327|5326|5311|5310|235743
1638543900000|2021-12-03 15:05:00|5314|5314|5316|5315|5336|5335|5311|5310|289573
1638544200000|2021-12-03 15:10:00|5315|5314|5320|5319|5328|5327|5312|5311|343018
1638544500000|2021-12-03 15:15:00|5319|5318|5342|5341|5344|5343|5319|5318|533831
1638544800000|2021-12-03 15:20:00|5343|5342|5335|5334|5351|5351|5328|5328|296025
1638545100000|2021-12-03 15:25:00|5336|5335|5359|5358|5360|5360|5331|5330|504655
1638545400000|2021-12-03 15:30:00|5358|5357|5373|5372|5373|5372|5355|5354|338692
1638545700000|2021-12-03 15:35:00|5372|5371|5370|5369|5375|5374|5359|5358|374021
1638546000000|2021-12-03 15:40:00|5371|5370|5360|5359|5375|5374|5358|5357|461469
1638546300000|2021-12-03 15:45:00|5359|5358|5357|5356|5366|5365|5355|5354|250257
1638546600000|2021-12-03 15:50:00|5356|5355|5356|5355|5361|5360|5345|5344|332208
1638546900000|2021-12-03 15:55:00|5355|5354|5356|5355|5358|5357|5337|5336|240987
1638547200000|2021-12-03 16:00:00|5355|5354|5355|5354|5358|5357|5346|5345|250985
1638547500000|2021-12-03 16:05:00|5354|5353|5346|5345|5354|5353|5339|5338|233746
1638547800000|2021-12-03 16:10:00|5345|5344|5354|5353|5364|5363|5342|5341|271540
1638548100000|2021-12-03 16:15:00|5353|5352|5344|5343|5357|5356|5336|5335|267805
1638548400000|2021-12-03 16:20:00|5343|5342|5372|5371|5375|5374|5342|5341|290191
1638548700000|2021-12-03 16:25:00|5373|5372|5378|5377|5378|5377|5370|5369|251046
1638549000000|2021-12-03 16:30:00|5377|5376|5374|5373|5377|5376|5367|5366|315412
1638549300000|2021-12-03 16:35:00|5375|5374|5353|5352|5377|5376|5351|5350|246560
1638549600000|2021-12-03 16:40:00|5354|5353|5342|5341|5357|5356|5342|5341|225624
1638549900000|2021-12-03 16:45:00|5343|5342|5355|5354|5358|5357|5338|5337|257829
1638550200000|2021-12-03 16:50:00|5354|5353|5357|5356|5363|5362|5350|5349|255483
1638550500000|2021-12-03 16:55:00|5358|5357|5355|5354|5358|5357|5350|5349|151831
1638550800000|2021-12-03 17:00:00|5354|5353|5357|5356|5358|5357|5352|5351|200191
1638551100000|2021-12-03 17:05:00|5356|5355|5367|5366|5373|5372|5356|5355|247614
1638551400000|2021-12-03 17:10:00|5366|5365|5370|5369|5371|5370|5366|5365|165460
1638551700000|2021-12-03 17:15:00|5371|5370|5380|5379|5384|5383|5371|5370|285602
1638552000000|2021-12-03 17:20:00|5379|5378|5386|5385|5391|5390|5377|5376|215071
1638552300000|2021-12-03 17:25:00|5385|5384|5394|5393|5395|5394|5384|5383|232559
1638552600000|2021-12-03 17:30:00|5393|5392|5387|5386|5407|5406|5386|5385|497017
1638552900000|2021-12-03 17:35:00|5388|5387|5402|5401|5406|5405|5386|5385|360009
1638553200000|2021-12-03 17:40:00|5403|5402|5399|5398|5408|5407|5399|5398|384327
1638553500000|2021-12-03 17:45:00|5398|5397|5396|5395|5403|5402|5392|5391|320085
1638553800000|2021-12-03 17:50:00|5395|5394|5392|5391|5398|5397|5385|5384|166231
1638554100000|2021-12-03 17:55:00|5393|5392|5386|5385|5395|5394|5382|5381|257073
1638554400000|2021-12-03 18:00:00|5387|5386|5392|5391|5397|5396|5380|5379|193739
1638554700000|2021-12-03 18:05:00|5391|5390|5391|5390|5399|5398|5389|5388|217080
1638555000000|2021-12-03 18:10:00|5390|5389|5413|5412|5413|5412|5389|5388|288206
1638555300000|2021-12-03 18:15:00|5414|5413|5421|5420|5423|5422|5411|5410|343603
1638555600000|2021-12-03 18:20:00|5422|5421|5424|5423|5424|5423|5415|5414|305867
1638555900000|2021-12-03 18:25:00|5425|5424|5422|5421|5426|5425|5418|5417|236658
1638556200000|2021-12-03 18:30:00|5421|5420|5425|5424|5426|5425|5418|5417|264083
1638556500000|2021-12-03 18:35:00|5426|5425|5425|5424|5429|5428|5422|5421|341967
1638556800000|2021-12-03 18:40:00|5426|5425|5402|5401|5426|5425|5400|5399|313894
1638557100000|2021-12-03 18:45:00|5403|5402|5406|5405|5407|5406|5401|5400|250348
1638557400000|2021-12-03 18:50:00|5407|5406|5401|5400|5411|5410|5400|5399|198409
1638557700000|2021-12-03 18:55:00|5402|5401|5400|5399|5407|5406|5400|5399|127159
1638558000000|2021-12-03 19:00:00|5399|5398|5406|5405|5409|5408|5396|5395|246656
1638558300000|2021-12-03 19:05:00|5407|5406|5410|5409|5415|5414|5405|5404|275422
1638558600000|2021-12-03 19:10:00|5411|5410|5414|5413|5416|5415|5407|5406|243229
1638558900000|2021-12-03 19:15:00|5413|5412|5411|5410|5416|5415|5408|5407|208046
1638559200000|2021-12-03 19:20:00|5412|5411|5420|5419|5422|5421|5408|5407|281228
1638559500000|2021-12-03 19:25:00|5421|5420|5405|5404|5424|5423|5404|5403|263350
1638559800000|2021-12-03 19:30:00|5404|5403|5416|5415|5416|5415|5397|5396|186068
1638560100000|2021-12-03 19:35:00|5417|5416|5416|5415|5423|5422|5415|5414|303350
1638560400000|2021-12-03 19:40:00|5415|5414|5420|5419|5426|5425|5411|5410|222016
1638560700000|2021-12-03 19:45:00|5421|5420|5419|5418|5424|5423|5417|5416|187841
1638561000000|2021-12-03 19:50:00|5418|5417|5424|5423|5428|5427|5417|5416|301399
1638561300000|2021-12-03 19:55:00|5425|5424|5420|5419|5431|5430|5419|5418|315674
1638561600000|2021-12-03 20:00:00|5421|5420|5407|5406|5423|5422|5403|5402|418108
1638561900000|2021-12-03 20:05:00|5406|5405|5413|5412|5419|5418|5402|5401|342208
1638562200000|2021-12-03 20:10:00|5414|5413|5420|5419|5420|5419|5411|5410|258325
1638562500000|2021-12-03 20:15:00|5419|5418|5412|5411|5424|5423|5409|5408|330331
1638562800000|2021-12-03 20:20:00|5413|5412|5425|5424|5429|5428|5411|5410|327040
1638563100000|2021-12-03 20:25:00|5426|5425|5429|5428|5434|5433|5425|5424|312862
1638563400000|2021-12-03 20:30:00|5428|5427|5436|5435|5442|5441|5428|5427|508490
1638563700000|2021-12-03 20:35:00|5437|5436|5428|5427|5442|5441|5425|5424|512390
1638564000000|2021-12-03 20:40:00|5429|5428|5418|5417|5433|5432|5418|5417|472848
1638564300000|2021-12-03 20:45:00|5417|5416|5422|5422|5425|5424|5411|5410|859210
1638564600000|2021-12-03 20:50:00|5424|5423|5422|5421|5433|5432|5422|5421|710393
1638564900000|2021-12-03 20:55:00|5421|5420|5429|5427|5434|5433|5421|5420|1680454
1638565200000|2021-12-03 21:00:00|5430|5426|5435|5431|5436|5433|5428|5420|640179
1638565500000|2021-12-03 21:05:00|5434|5432|5433|5431|5435|5433|5433|5431|1102997
1638565800000|2021-12-03 21:10:00|5432|5428|5420|5416|5433|5428|5420|5416|9860
1638566100000|2021-12-03 21:15:00|5417|5410|5420|5415|5420|5415|5417|5410|7591
1638566400000|2021-12-03 21:20:00||5418||5415||5418||5415|1434
1638566700000|2021-12-03 21:25:00|5419|5416|5420|5405|5420|5418|5415|5405|2960
1638567000000|2021-12-03 21:30:00|5418|5402|5418|5405|5418|5411|5405|5402|1660
1638567300000|2021-12-03 21:35:00|5420|5406|5419|5405|5420|5418|5414|5405|1333
1638567600000|2021-12-03 21:40:00|5420|5406|5420|5415|5420|5419|5418|5406|1783
1638567900000|2021-12-03 21:45:00|5419|5405|5420|5406|5420|5406|5411|5405|1098
1638568200000|2021-12-03 21:50:00|5411|5405|5408|5407|5411|5407|5405|5402|1616
1638568500000|2021-12-03 21:55:00|5411|5402|5409|5390|5420|5406|5395|5390|5594
1638781200000|2021-12-06 09:00:00|5703|5210|5450|5432|5703|5443|5408|5210|5820
1638781500000|2021-12-06 09:05:00|5449|5436|5434|5424|5450|5436|5433|5421|2906
1638781800000|2021-12-06 09:10:00|5432|5421|5430|5422|5434|5430|5410|5400|7850
1638782100000|2021-12-06 09:15:00|5432|5424|5450|5430|5482|5440|5432|5424|6279
1638782400000|2021-12-06 09:20:00|5451|5431|5470|5462|5488|5464|5446|5422|5048
1638782700000|2021-12-06 09:25:00|5468|5461|5468|5464|5468|5464|5463|5447|3413
1638783000000|2021-12-06 09:30:00|5470|5460|5499|5490|5509|5495|5470|5460|12113
1638783300000|2021-12-06 09:35:00|5498|5487|5474|5465|5498|5491|5471|5464|7363
1638783600000|2021-12-06 09:40:00|5476|5473|5475|5467|5476|5475|5474|5464|923
1638783900000|2021-12-06 09:45:00|5474|5464|5464|5457|5474|5466|5460|5457|3963
1638784200000|2021-12-06 09:50:00|5458|5456|5455|5441|5458|5456|5439|5428|2383
1638784500000|2021-12-06 09:55:00|5453|5440|5439|5434|5453|5443|5435|5428|1526
1638784800000|2021-12-06 10:00:00|5441|5430|5424|5415|5441|5431|5424|5408|2244
1638785100000|2021-12-06 10:05:00|5428|5417|5434|5421|5434|5425|5418|5405|6725
1638785400000|2021-12-06 10:10:00||5423||5427||5427||5421|386
1638785700000|2021-12-06 10:15:00|||||||||1187
1638786000000|2021-12-06 10:20:00|5433|5430|5442|5434|5442|5434|5433|5430|467
1638786300000|2021-12-06 10:25:00|5447|5440|5448|5440|5449|5446|5443|5440|1766
1638786600000|2021-12-06 10:30:00|5446|5436|5444|5435|5449|5445|5442|5434|1702
1638786900000|2021-12-06 10:35:00|5440|5436|5444|5434|5445|5438|5440|5434|784
1638787200000|2021-12-06 10:40:00|5442|5433|5438|5434|5444|5434|5436|5430|828
1638787500000|2021-12-06 10:45:00|5442|5430|5448|5437|5458|5437|5434|5430|2001
1638787800000|2021-12-06 10:50:00|5447|5434|5439|5434|5448|5435|5439|5433|16
1638788100000|2021-12-06 10:55:00|5432|5433|5432|5430|5432|5433|5432|5430|470
1638788400000|2021-12-06 11:00:00|5431|5428|5432|5421|5432|5428|5428|5420|1705
1638788700000|2021-12-06 11:05:00|5433|5423|5433|5421|5433|5423|5433|5420|606
1638789000000|2021-12-06 11:10:00|5431|5422|5427|5414|5436|5425|5425|5411|3874
1638789300000|2021-12-06 11:15:00|5425|5413|5424|5415|5427|5421|5418|5412|1105
1638789600000|2021-12-06 11:20:00|5427|5417|5426|5415|5427|5417|5416|5415|2601
1638789900000|2021-12-06 11:25:00|5425|5417|5427|5415|5427|5420|5420|5415|2219
1638790200000|2021-12-06 11:30:00|5426|5414|5420|5412|5427|5415|5413|5412|2532
1638790500000|2021-12-06 11:35:00|5413|5411|5420|5410|5420|5411|5413|5410|1446
1638790800000|2021-12-06 11:40:00|5418|5411|5410|5405|5420|5411|5410|5405|10335
1638791100000|2021-12-06 11:45:00|5414|5406|5414|5405|5414|5408|5410|5405|1565
1638791400000|2021-12-06 11:50:00|5409|5404|5410|5405|5414|5405|5405|5401|3340
1638791700000|2021-12-06 11:55:00|5414|5406|5420|5409|5420|5410|5414|5405|1793
1638792000000|2021-12-06 12:00:00|5415|5410|5418|5415|5420|5415|5410|5409|6780
1638792300000|2021-12-06 12:05:00|5415|5410|5402|5401|5418|5411|5402|5400|10828
1638792600000|2021-12-06 12:10:00|5404|5400|5404|5400|5416|5409|5400|5397|7378
1638792900000|2021-12-06 12:15:00|5403|5396|5409|5406|5409|5406|5395|5389|9184
1638793200000|2021-12-06 12:20:00|5408|5405|5407|5401|5409|5406|5402|5398|4721
1638793500000|2021-12-06 12:25:00|5405|5402|5409|5406|5409|5406|5402|5401|2237
1638793800000|2021-12-06 12:30:00|5408|5405|5399|5393|5408|5405|5394|5391|11522
1638794100000|2021-12-06 12:35:00|5398|5395|5396|5390|5406|5398|5395|5389|3337
1638794400000|2021-12-06 12:40:00|5400|5391|5395|5392|5400|5395|5395|5390|1234
1638794700000|2021-12-06 12:45:00|5394|5390|5398|5389|5401|5392|5392|5389|2798
1638795000000|2021-12-06 12:50:00|5392|5390|5388|5385|5392|5390|5387|5385|1800
1638795300000|2021-12-06 12:55:00|5387|5386|5392|5387|5401|5392|5386|5385|6974
1638795600000|2021-12-06 13:00:00|5393|5388|5401|5395|5401|5395|5388|5386|23536
1638795900000|2021-12-06 13:05:00|5398|5394|5389|5386|5398|5395|5384|5380|17446
1638796200000|2021-12-06 13:10:00|5386|5385|5381|5375|5386|5385|5380|5375|29208
1638796500000|2021-12-06 13:15:00|5384|5376|5385|5383|5387|5383|5382|5376|7405
1638796800000|2021-12-06 13:20:00|5384|5382|5386|5383|5387|5384|5378|5375|11501
1638797100000|2021-12-06 13:25:00|5387|5385|5382|5379|5387|5385|5381|5376|2343
1638797400000|2021-12-06 13:30:00|5381|5377|5385|5384|5387|5385|5378|5375|13495
1638797700000|2021-12-06 13:35:00|5384|5380|5379|5376|5384|5384|5379|5376|10842
1638798000000|2021-12-06 13:40:00|5378|5377|5381|5378|5384|5380|5378|5377|3917
1638798300000|2021-12-06 13:45:00|5380|5380|5386|5385|5390|5385|5380|5380|4253
1638798600000|2021-12-06 13:50:00|5387|5383|5389|5383|5390|5385|5384|5381|8139
1638798900000|2021-12-06 13:55:00|5390|5384|5387|5385|5390|5389|5386|5384|10303
1638799200000|2021-12-06 14:00:00|5388|5386|5387|5385|5391|5389|5384|5381|18608
1638799500000|2021-12-06 14:05:00|5386|5383|5379|5378|5391|5390|5378|5376|19432
1638799800000|2021-12-06 14:10:00|5380|5379|5392|5390|5394|5393|5380|5379|16915
1638800100000|2021-12-06 14:15:00|5393|5391|5374|5373|5394|5393|5367|5364|40574
1638800400000|2021-12-06 14:20:00|5375|5371|5372|5366|5392|5385|5368|5366|25689
1638800700000|2021-12-06 14:25:00|5371|5368|5388|5345|5412|5403|5361|5345|81814
1638801000000|2021-12-06 14:30:00|5389|5346|5348|5346|5409|5377|5346|5343|1814874
1638801300000|2021-12-06 14:35:00|5347|5345|5380|5379|5390|5389|5324|5322|870003
1638801600000|2021-12-06 14:40:00|5379|5378|5369|5368|5382|5381|5352|5351|589069
1638801900000|2021-12-06 14:45:00|5368|5367|5356|5355|5376|5375|5352|5351|401177
1638802200000|2021-12-06 14:50:00|5355|5354|5279|5278|5356|5355|5273|5272|877950
1638802500000|2021-12-06 14:55:00|5278|5277|5291|5290|5300|5299|5272|5271|453139
1638802800000|2021-12-06 15:00:00|5292|5291|5267|5265|5294|5293|5242|5241|838720
1638803100000|2021-12-06 15:05:00|5266|5266|5273|5272|5288|5287|5261|5260|492793
1638803400000|2021-12-06 15:10:00|5272|5271|5306|5305|5313|5312|5269|5268|458878
1638803700000|2021-12-06 15:15:00|5305|5304|5316|5315|5333|5332|5297|5296|590330
1638804000000|2021-12-06 15:20:00|5315|5314|5289|5288|5318|5317|5288|5287|331333
1638804300000|2021-12-06 15:25:00|5290|5289|5296|5295|5306|5305|5289|5288|329281
1638804600000|2021-12-06 15:30:00|5295|5294|5280|5279|5304|5303|5280|5279|386571
1638804900000|2021-12-06 15:35:00|5279|5278|5272|5271|5279|5278|5262|5261|356711
1638805200000|2021-12-06 15:40:00|5273|5272|5278|5277|5282|5281|5262|5261|254424
1638805500000|2021-12-06 15:45:00|5279|5278|5289|5288|5290|5289|5272|5271|263822
1638805800000|2021-12-06 15:50:00|5290|5289|5293|5292|5296|5295|5285|5284|232345
1638806100000|2021-12-06 15:55:00|5294|5293|5294|5293|5300|5299|5288|5287|215303
1638806400000|2021-12-06 16:00:00|5295|5294|5274|5273|5295|5294|5271|5270|432008
1638806700000|2021-12-06 16:05:00|5275|5274|5267|5266|5282|5281|5264|5263|288271
1638807000000|2021-12-06 16:10:00|5268|5267|5270|5269|5275|5274|5263|5262|208463
1638807300000|2021-12-06 16:15:00|5269|5268|5258|5257|5269|5268|5257|5256|268738
1638807600000|2021-12-06 16:20:00|5257|5256|5247|5246|5258|5257|5245|5244|351320
1638807900000|2021-12-06 16:25:00|5248|5247|5236|5235|5255|5254|5232|5231|554987
1638808200000|2021-12-06 16:30:00|5237|5236|5230|5229|5240|5239|5221|5220|488843
1638808500000|2021-12-06 16:35:00|5231|5230|5246|5245|5250|5249|5231|5230|360283
1638808800000|2021-12-06 16:40:00|5245|5244|5241|5240|5249|5248|5239|5238|266546
1638809100000|2021-12-06 16:45:00|5242|5241|5224|5223|5242|5241|5223|5222|313042
1638809400000|2021-12-06 16:50:00|5225|5224|5231|5230|5232|5231|5222|5222|480732
1638809700000|2021-12-06 16:55:00|5232|5231|5231|5230|5241|5240|5229|5229|289256
1638810000000|2021-12-06 17:00:00|5230|5229|5227|5226|5234|5233|5226|5225|302622
1638810300000|2021-12-06 17:05:00|5228|5227|5218|5217|5228|5227|5214|5213|368296
1638810600000|2021-12-06 17:10:00|5217|5216|5207|5206|5218|5217|5206|5205|380388
1638810900000|2021-12-06 17:15:00|5206|5205|5222|5221|5226|5225|5198|5197|503270
1638811200000|2021-12-06 17:20:00|5221|5220|5230|5229|5235|5234|5216|5215|271924
1638811500000|2021-12-06 17:25:00|5229|5230|5232|5231|5238|5237|5228|5227|315344
1638811800000|2021-12-06 17:30:00|5231|5230|5231|5230|5233|5232|5226|5225|187417
1638812100000|2021-12-06 17:35:00|5230|5229|5233|5232|5233|5232|5224|5223|283484
1638812400000|2021-12-06 17:40:00|5234|5233|5226|5225|5238|5237|5225|5224|299405
1638812700000|2021-12-06 17:45:00|5227|5226|5224|5223|5230|5229|5223|5222|254558
1638813000000|2021-12-06 17:50:00|5223|5222|5205|5204|5223|5222|5202|5202|455184
1638813300000|2021-12-06 17:55:00|5206|5205|5211|5210|5221|5220|5206|5205|298736
1638813600000|2021-12-06 18:00:00|5212|5211|5218|5217|5219|5218|5211|5210|200102
1638813900000|2021-12-06 18:05:00|5217|5216|5217|5216|5220|5219|5217|5216|182100
1638814200000|2021-12-06 18:10:00|5216|5215|5213|5212|5220|5219|5212|5211|269075
1638814500000|2021-12-06 18:15:00|5212|5211|5213|5212|5215|5214|5211|5210|199157
1638814800000|2021-12-06 18:20:00|5212|5211|5199|5198|5212|5211|5197|5196|308572
1638815100000|2021-12-06 18:25:00|5200|5199|5213|5212|5216|5215|5200|5199|287576
1638815400000|2021-12-06 18:30:00|5212|5211|5212|5211|5215|5214|5204|5203|176606
1638815700000|2021-12-06 18:35:00|5213|5212|5201|5200|5213|5212|5201|5200|202021
1638816000000|2021-12-06 18:40:00|5200|5199|5186|5185|5201|5200|5183|5182|370426
1638816300000|2021-12-06 18:45:00|5185|5184|5178|5177|5188|5187|5178|5177|384243
1638816600000|2021-12-06 18:50:00|5177|5176|5175|5174|5178|5177|5165|5164|538387
1638816900000|2021-12-06 18:55:00|5176|5175|5186|5185|5187|5186|5175|5174|350495
1638817200000|2021-12-06 19:00:00|5187|5186|5195|5194|5198|5197|5187|5186|339017
1638817500000|2021-12-06 19:05:00|5194|5193|5198|5197|5200|5199|5193|5192|247729
1638817800000|2021-12-06 19:10:00|5199|5198|5194|5193|5202|5201|5193|5192|251614
1638818100000|2021-12-06 19:15:00|5193|5192|5180|5179|5193|5192|5180|5179|245151
1638818400000|2021-12-06 19:20:00|5179|5178|5178|5177|5184|5183|5178|5177|225451
1638818700000|2021-12-06 19:25:00|5177|5176|5172|5171|5178|5177|5168|5167|278560
1638819000000|2021-12-06 19:30:00|5173|5172|5166|5165|5175|5174|5162|5161|342928
1638819300000|2021-12-06 19:35:00|5167|5166|5179|5178|5186|5185|5166|5165|333643
1638819600000|2021-12-06 19:40:00|5180|5179|5169|5168|5182|5181|5167|5166|265116
1638819900000|2021-12-06 19:45:00|5168|5167|5166|5165|5172|5171|5161|5161|375559
1638820200000|2021-12-06 19:50:00|5165|5164|5170|5169|5170|5169|5158|5157|363838
1638820500000|2021-12-06 19:55:00|5169|5168|5171|5170|5177|5176|5166|5165|325396
1638820800000|2021-12-06 20:00:00|5170|5171|5174|5173|5175|5174|5170|5170|397491
1638821100000|2021-12-06 20:05:00|5175|5174|5168|5167|5175|5174|5168|5167|211528
1638821400000|2021-12-06 20:10:00|5167|5166|5164|5163|5172|5171|5164|5163|309354
1638821700000|2021-12-06 20:15:00|5165|5164|5175|5174|5176|5175|5165|5164|366050
1638822000000|2021-12-06 20:20:00|5174|5173|5168|5167|5179|5178|5166|5166|342746
1638822300000|2021-12-06 20:25:00|5169|5168|5172|5171|5172|5171|5162|5161|321355
1638822600000|2021-12-06 20:30:00|5173|5172|5170|5169|5177|5176|5170|5169|500737
1638822900000|2021-12-06 20:35:00|5171|5170|5158|5157|5172|5171|5158|5157|897594
1638823200000|2021-12-06 20:40:00|5157|5156|5152|5151|5158|5157|5144|5143|898946
1638823500000|2021-12-06 20:45:00|5153|5152|5148|5147|5155|5154|5140|5139|879404
1638823800000|2021-12-06 20:50:00|5147|5146|5137|5136|5151|5150|5136|5135|1359154
1638824100000|2021-12-06 20:55:00|5136|5135|5150|5149|5150|5149|5126|5125|3142493
1638824400000|2021-12-06 21:00:00|5149|5142|5140|5136|5149|5146|5135|5120|278930
1638824700000|2021-12-06 21:05:00|5143|5140|5149|5143|5150|5145|5143|5140|50367
1638825000000|2021-12-06 21:10:00|5148|5144|5150|5145|5150|5146|5145|5143|5052
1638825300000|2021-12-06 21:15:00|5149|5147|5147|5146|5149|5147|5147|5145|74226
1638825600000|2021-12-06 21:20:00|5146|5145|5146|5141|5146|5145|5142|5140|11883
1638825900000|2021-12-06 21:25:00|5144|5140|5143|5140|5146|5141|5142|5138|2284
1638826200000|2021-12-06 21:30:00|5145|5141|5146|5138|5146|5145|5142|5138|1880
1638826500000|2021-12-06 21:35:00|5142|5140|5138|5136|5146|5140|5138|5136|1589
1638826800000|2021-12-06 21:40:00|5137|5137|5145|5142|5146|5142|5137|5137|1506
1638827100000|2021-12-06 21:45:00|5144|5140|5146|5140|5147|5141|5143|5140|2199
1638827400000|2021-12-06 21:50:00|5147|5138|5143|5140|5147|5140|5142|5137|1100
1638827700000|2021-12-06 21:55:00|5142|5137|5143|5137|5143|5140|5142|5137|1313
1638828000000|2021-12-06 22:00:00|5141||5143||5143||5140||1208
1638828300000|2021-12-06 22:05:00|5142|5142|5148|5143|5148|5143|5142|5142|3525
1638828600000|2021-12-06 22:10:00|5145|5145|5149|5143|5150|5149|5145|5143|14226
1638828900000|2021-12-06 22:15:00|5146|5145|5149|5145|5149|5146|5146|5144|1366
1638829200000|2021-12-06 22:20:00|5148|5147|5148|5145|5148|5148|5148|5145|1271
1638829500000|2021-12-06 22:25:00|5145|5144|5148|5145|5148|5145|5145|5144|1998
1638829800000|2021-12-06 22:30:00|5147|5144|5140|5137|5148|5144|5140|5137|3597
1638830100000|2021-12-06 22:35:00||5138||5138||5138||5138|748
1638830400000|2021-12-06 22:40:00|5139|5137|5140|5138|5140|5138|5137|5135|3585
1638830700000|2021-12-06 22:45:00||5139||5139||5139||5139|1640
1638831000000|2021-12-06 22:50:00|5137|5135|5137|5135|5137|5135|5137|5135|1724
1638831300000|2021-12-06 22:55:00|5136|5138|5144|5137|5145|5138|5136|5135|5793
1638831600000|2021-12-06 23:00:00|5145|5138|5145|5140|5145|5140|5145|5138|1075
1638831900000|2021-12-06 23:05:00|5144|5142|5145|5143|5145|5143|5144|5140|105
1638832200000|2021-12-06 23:10:00|5148||5145||5148||5145||843
1638832500000|2021-12-06 23:15:00||5144||5144||5144||5144|1302
1638832800000|2021-12-06 23:20:00|5148|5145|5145|5144|5148|5145|5145|5144|576
1638833100000|2021-12-06 23:25:00|5144|5143|5140|5137|5145|5143|5138|5137|2557
1638833400000|2021-12-06 23:30:00||5136||5136||5139||5136|580
1638833700000|2021-12-06 23:35:00|5139|5139|5140|5139|5140|5139|5139|5139|917
1638834000000|2021-12-06 23:40:00|||||||||1272
1638834300000|2021-12-06 23:45:00|5139|5136|5140|5136|5140|5138|5138|5136|995
1638834600000|2021-12-06 23:50:00|5139|5137|5139|5137|5139|5137|5139|5137|725
1638834900000|2021-12-06 23:55:00|||||||||244
1638835200000|2021-12-07 00:00:00||5136||5136||5138||5136|1385
1638835500000|2021-12-07 00:05:00|5136|5135|5139|5135|5139|5135|5136|5135|5555
1638835800000|2021-12-07 00:10:00|5140||5139||5140||5139||827
1638836100000|2021-12-07 00:15:00|5140||5140||5140||5137||809
1638836400000|2021-12-07 00:20:00|5137||5140||5140||5137||488
1638836700000|2021-12-07 00:25:00||5136||5136||5136||5136|2355
1638837000000|2021-12-07 00:30:00||5138||5135||5138||5135|1446
1638837300000|2021-12-07 00:35:00|5138|5133|5140|5134|5140|5134|5138|5133|1003
1638837600000|2021-12-07 00:40:00|5137|5133|5140|5134|5140|5134|5134|5132|1865
1638837900000|2021-12-07 00:45:00|5138|5135|5140|5137|5140|5137|5135|5134|1377
1638838200000|2021-12-07 00:50:00|5144|5139|5143|5140|5144|5142|5142|5137|4591
1638838500000|2021-12-07 00:55:00|5140|5142|5143|5138|5143|5142|5140|5134|3098
1638867600000|2021-12-07 09:00:00|5238|5196|5212|5201|5238|5210|5210|5181|4720
1638867900000|2021-12-07 09:05:00|5210|5207|5208|5201|5210|5207|5204|5201|463
1638868200000|2021-12-07 09:10:00|5207|5200|5206|5200|5209|5207|5203|5200|2489
1638868500000|2021-12-07 09:15:00|5208|5203|5175|5163|5210|5206|5175|5140|15295
1638868800000|2021-12-07 09:20:00|5174|5164|5187|5174|5191|5183|5164|5163|3547
1638869100000|2021-12-07 09:25:00|5188|5172|5182|5172|5188|5175|5178|5172|714
1638869400000|2021-12-07 09:30:00|5183|5174|5179|5174|5183|5174|5179|5174|294
1638869700000|2021-12-07 09:35:00|5180|5175|5177|5174|5180|5175|5177|5174|298
1638870000000|2021-12-07 09:40:00|5176|5172|5160|5151|5177|5172|5160|5145|1330
1638870300000|2021-12-07 09:45:00|5165|5150|5160|5150|5177|5151|5156|5149|646
1638870600000|2021-12-07 09:50:00|5166|5151|5164|5151|5170|5153|5154|5150|283
1638870900000|2021-12-07 09:55:00|5169|5150|5168|5155|5177|5161|5160|5150|112
1638871200000|2021-12-07 10:00:00|5167|5154|5164|5158|5167|5158|5161|5148|517
1638871500000|2021-12-07 10:05:00|5166|5155|5157|5151|5177|5155|5155|5151|484
1638871800000|2021-12-07 10:10:00|5156|5152|5169|5158|5174|5158|5155|5152|1351
1638872100000|2021-12-07 10:15:00|5170||5168||5172||5162||984
1638872400000|2021-12-07 10:20:00|5165|5162|5169|5162|5170|5163|5165|5162|851
1638872700000|2021-12-07 10:25:00|5170|5163|5170|5163|5175|5163|5170|5163|1441
1638873000000|2021-12-07 10:30:00||5162||5163||5164||5162|585
1638873300000|2021-12-07 10:35:00||5164||5164||5164||5163|287
1638873600000|2021-12-07 10:40:00|5168|5165|5168|5163|5168|5165|5167|5162|1167
1638873900000|2021-12-07 10:45:00|5167|5162|5167|5163|5167|5163|5167|5162|1192
1638874200000|2021-12-07 10:50:00|5165|5162|5177|5173|5177|5174|5165|5160|1297
1638874500000|2021-12-07 10:55:00|5177|5172|5178|5170|5178|5172|5173|5168|0
1638874800000|2021-12-07 11:00:00|5180|5172|5180|5174|5180|5174|5180|5171|0
1638875100000|2021-12-07 11:05:00|5177|5172|5171|5161|5180|5172|5171|5161|0
1638875400000|2021-12-07 11:10:00|5170|5162|5171|5162|5171|5163|5169|5161|0
1638875700000|2021-12-07 11:15:00|5169|5161|5171|5166|5171|5166|5169|5161|0
1638876000000|2021-12-07 11:20:00||5163||5164||5164||5162|653
1638876300000|2021-12-07 11:25:00|||||||||129
1638876600000|2021-12-07 11:30:00|||||||||75
1638876900000|2021-12-07 11:35:00||5163||5164||5164||5163|293
1638877200000|2021-12-07 11:40:00|5169||5170||5170||5169||48
1638877500000|2021-12-07 11:45:00||5165||5164||5165||5164|235
1638877800000|2021-12-07 11:50:00||5163||5165||5165||5160|1808
1638878100000|2021-12-07 11:55:00||5166||5166||5166||5165|330
1638878400000|2021-12-07 12:00:00|5150|5165|5149|5147|5179|5166|5149|5145|27935
1638878700000|2021-12-07 12:05:00|5150|5145|5157|5150|5159|5155|5146|5145|4320
1638879000000|2021-12-07 12:10:00|5158|5148|5149|5148|5158|5150|5145|5140|6026
1638879300000|2021-12-07 12:15:00|5150|5149|5156|5153|5159|5154|5149|5145|10081
1638879600000|2021-12-07 12:20:00|5155|5152|5164|5161|5170|5161|5153|5152|10594
1638879900000|2021-12-07 12:25:00|5165|5162|5149|5148|5170|5164|5149|5148|9989
1638880200000|2021-12-07 12:30:00|5150|5147|5148|5147|5150|5149|5148|5145|5899
1638880500000|2021-12-07 12:35:00|5146|5146|5146|5145|5146|5146|5146|5145|14653
1638880800000|2021-12-07 12:40:00|5145|5143|5145|5140|5145|5143|5145|5140|24286
1638881100000|2021-12-07 12:45:00|5144|5141|5139|5137|5144|5141|5138|5137|5780
1638881400000|2021-12-07 12:50:00|5140|5138|5137|5135|5144|5141|5137|5130|6868
1638881700000|2021-12-07 12:55:00|5134|5132|5124|5123|5137|5135|5124|5120|10136
1638882000000|2021-12-07 13:00:00|5123|5122|5117|5115|5124|5122|5117|5112|54137
1638882300000|2021-12-07 13:05:00|5118|5112|5115|5111|5118|5114|5111|5110|10147
1638882600000|2021-12-07 13:10:00|5113|5110|5115|5111|5120|5116|5112|5110|14746
1638882900000|2021-12-07 13:15:00|5116|5113|5119|5115|5123|5118|5114|5112|12881
1638883200000|2021-12-07 13:20:00|5120|5116|5125|5123|5129|5124|5120|5116|10621
1638883500000|2021-12-07 13:25:00|5127|5122|5111|5108|5127|5124|5111|5106|13130
1638883800000|2021-12-07 13:30:00|5110|5107|5120|5119|5121|5119|5108|5106|17251
1638884100000|2021-12-07 13:35:00|5121|5118|5116|5115|5121|5119|5115|5113|10014
1638884400000|2021-12-07 13:40:00|5117|5116|5116|5115|5120|5118|5116|5114|8617
1638884700000|2021-12-07 13:45:00|5117|5114|5120|5119|5125|5124|5117|5114|17142
1638885000000|2021-12-07 13:50:00|5119|5118|5120|5118|5122|5120|5118|5114|17326
1638885300000|2021-12-07 13:55:00|5119|5117|5103|5100|5123|5120|5103|5100|40677
1638885600000|2021-12-07 14:00:00|5104|5101|5106|5101|5111|5105|5093|5091|88210
1638885900000|2021-12-07 14:05:00|5104|5102|5110|5108|5112|5109|5096|5095|26213
1638886200000|2021-12-07 14:10:00|5111|5107|5096|5094|5112|5107|5094|5093|24520
1638886500000|2021-12-07 14:15:00|5095|5093|5104|5101|5112|5110|5093|5091|25542
1638886800000|2021-12-07 14:20:00|5105|5102|5110|5105|5118|5117|5103|5102|20261
1638887100000|2021-12-07 14:25:00|5111|5106|5136|5126|5136|5126|5099|5096|32648
1638887400000|2021-12-07 14:30:00|5135|5125|5084|5082|5170|5168|5042|5040|2185065
1638887700000|2021-12-07 14:35:00|5085|5081|5130|5128|5151|5147|5072|5070|954868
1638888000000|2021-12-07 14:40:00|5129|5129|5155|5153|5155|5154|5126|5125|693446
1638888300000|2021-12-07 14:45:00|5156|5154|5160|5158|5177|5177|5139|5138|589560
1638888600000|2021-12-07 14:50:00|5159|5157|5153|5152|5160|5158|5134|5133|389697
1638888900000|2021-12-07 14:55:00|5154|5153|5151|5150|5161|5160|5148|5147|314279
1638889200000|2021-12-07 15:00:00|5150|5149|5173|5172|5176|5175|5148|5147|417823
1638889500000|2021-12-07 15:05:00|5174|5173|5212|5211|5213|5212|5164|5163|661060
1638889800000|2021-12-07 15:10:00|5213|5212|5214|5213|5232|5231|5191|5190|720328
1638890100000|2021-12-07 15:15:00|5215|5214|5230|5229|5235|5234|5203|5202|533181
1638890400000|2021-12-07 15:20:00|5231|5230|5233|5232|5236|5235|5224|5223|408003
1638890700000|2021-12-07 15:25:00|5234|5233|5240|5239|5250|5249|5234|5233|457768
1638891000000|2021-12-07 15:30:00|5239|5238|5221|5220|5241|5240|5221|5220|239674
1638891300000|2021-12-07 15:35:00|5220|5219|5204|5203|5220|5219|5202|5200|420543
1638891600000|2021-12-07 15:40:00|5205|5204|5198|5197|5207|5206|5196|5196|240100
1638891900000|2021-12-07 15:45:00|5197|5196|5190|5189|5198|5197|5183|5182|225731
1638892200000|2021-12-07 15:50:00|5191|5190|5195|5194|5207|5206|5190|5189|228100
1638892500000|2021-12-07 15:55:00|5194|5193|5184|5183|5196|5195|5181|5180|272959
1638892800000|2021-12-07 16:00:00|5183|5182|5194|5193|5195|5194|5178|5177|186574
1638893100000|2021-12-07 16:05:00|5195|5194|5198|5197|5205|5204|5194|5193|122692
1638893400000|2021-12-07 16:10:00|5199|5198|5189|5188|5201|5200|5185|5184|247312
1638893700000|2021-12-07 16:15:00|5190|5189|5211|5210|5216|5215|5189|5188|333022
1638894000000|2021-12-07 16:20:00|5212|5211|5212|5211|5217|5216|5206|5205|214942
1638894300000|2021-12-07 16:25:00|5211|5210|5196|5195|5211|5210|5194|5193|136636
1638894600000|2021-12-07 16:30:00|5195|5194|5185|5184|5201|5201|5182|5181|295851
1638894900000|2021-12-07 16:35:00|5186|5185|5174|5173|5188|5187|5171|5170|253579
1638895200000|2021-12-07 16:40:00|5173|5172|5171|5170|5175|5174|5166|5165|304944
1638895500000|2021-12-07 16:45:00|5170|5169|5167|5166|5171|5170|5161|5160|200802
1638895800000|2021-12-07 16:50:00|5168|5167|5173|5172|5173|5172|5164|5163|198650
1638896100000|2021-12-07 16:55:00|5174|5173|5168|5167|5175|5174|5163|5162|177860
1638896400000|2021-12-07 17:00:00|5169|5168|5162|5161|5169|5168|5160|5159|216159
1638896700000|2021-12-07 17:05:00|5161|5160|5159|5158|5167|5166|5156|5155|217805
1638897000000|2021-12-07 17:10:00|5160|5159|5150|5149|5162|5161|5147|5146|228111
1638897300000|2021-12-07 17:15:00|5149|5148|5148|5147|5154|5153|5138|5137|232678
1638897600000|2021-12-07 17:20:00|5149|5148|5147|5146|5152|5151|5147|5146|123081
1638897900000|2021-12-07 17:25:00|5146|5145|5144|5143|5152|5151|5142|5141|191085
1638898200000|2021-12-07 17:30:00|5145|5144|5143|5142|5149|5148|5141|5140|153300
1638898500000|2021-12-07 17:35:00|5142|5141|5141|5140|5147|5146|5139|5138|188061
1638898800000|2021-12-07 17:40:00|5140|5139|5133|5132|5141|5140|5131|5130|212989
1638899100000|2021-12-07 17:45:00|5132|5131|5130|5129|5132|5131|5123|5122|283796
1638899400000|2021-12-07 17:50:00|5131|5130|5133|5132|5137|5136|5130|5129|123672
1638899700000|2021-12-07 17:55:00|5134|5133|5136|5135|5141|5140|5133|5132|118972
1638900000000|2021-12-07 18:00:00|5137|5136|5135|5134|5138|5137|5131|5130|80572
1638900300000|2021-12-07 18:05:00|5136|5135|5128|5127|5138|5137|5127|5126|205359
1638900600000|2021-12-07 18:10:00|5129|5128|5142|5141|5142|5141|5128|5127|214326
1638900900000|2021-12-07 18:15:00|5141|5140|5146|5145|5147|5146|5138|5137|226676
1638901200000|2021-12-07 18:20:00|5147|5146|5149|5148|5157|5156|5146|5145|215280
1638901500000|2021-12-07 18:25:00|5148|5147|5146|5145|5150|5149|5145|5144|201198
1638901800000|2021-12-07 18:30:00|5145|5144|5140|5139|5148|5147|5140|5139|139825
1638902100000|2021-12-07 18:35:00|5139|5138|5137|5136|5143|5142|5136|5135|133398
1638902400000|2021-12-07 18:40:00|5136|5135|5133|5132|5138|5137|5131|5130|191617
1638902700000|2021-12-07 18:45:00|5134|5133|5134|5133|5137|5136|5134|5133|123218
1638903000000|2021-12-07 18:50:00|5135|5134|5124|5123|5135|5134|5121|5120|197003
1638903300000|2021-12-07 18:55:00|5125|5124|5127|5126|5127|5126|5123|5122|87180
1638903600000|2021-12-07 19:00:00|5126|5125|5127|5126|5127|5126|5124|5123|152078
1638903900000|2021-12-07 19:05:00|5126|5125|5127|5126|5130|5129|5122|5121|135872
1638904200000|2021-12-07 19:10:00|5126|5125|5131|5130|5132|5131|5126|5125|102587
1638904500000|2021-12-07 19:15:00|5132|5131|5129|5128|5133|5132|5126|5125|120615
1638904800000|2021-12-07 19:20:00|5130|5129|5128|5127|5133|5132|5128|5127|202036
1638905100000|2021-12-07 19:25:00|5127|5126|5122|5121|5130|5129|5120|5119|216122
1638905400000|2021-12-07 19:30:00|5123|5122|5117|5116|5123|5122|5116|5115|190159
1638905700000|2021-12-07 19:35:00|5118|5117|5118|5117|5122|5121|5115|5114|148056
1638906000000|2021-12-07 19:40:00|5119|5118|5122|5121|5125|5124|5118|5117|150754
1638906300000|2021-12-07 19:45:00|5123|5122|5123|5122|5125|5124|5116|5115|148095
1638906600000|2021-12-07 19:50:00|5122|5121|5126|5125|5126|5125|5119|5118|137880
1638906900000|2021-12-07 19:55:00|5125|5124|5131|5130|5135|5134|5125|5124|166488
1638907200000|2021-12-07 20:00:00|5132|5131|5130|5129|5136|5135|5127|5126|234154
1638907500000|2021-12-07 20:05:00|5129|5128|5140|5139|5153|5152|5129|5128|423522
1638907800000|2021-12-07 20:10:00|5141|5140|5126|5125|5142|5141|5126|5125|269561
1638908100000|2021-12-07 20:15:00|5127|5126|5119|5118|5127|5126|5110|5109|647842
1638908400000|2021-12-07 20:20:00|5118|5117|5129|5128|5136|5135|5115|5114|569459
1638908700000|2021-12-07 20:25:00|5128|5127|5141|5140|5151|5150|5125|5124|551815
1638909000000|2021-12-07 20:30:00|5142|5141|5162|5161|5164|5163|5142|5141|857217
1638909300000|2021-12-07 20:35:00|5161|5160|5184|5183|5188|5187|5159|5158|712443
1638909600000|2021-12-07 20:40:00|5183|5182|5172|5171|5190|5189|5170|5169|596737
1638909900000|2021-12-07 20:45:00|5171|5170|5163|5162|5172|5171|5159|5158|482427
1638910200000|2021-12-07 20:50:00|5162|5161|5173|5172|5174|5173|5155|5154|760809
1638910500000|2021-12-07 20:55:00|5172|5171|5173|5172|5181|5180|5165|5164|1972785
1638910800000|2021-12-07 21:00:00|5174|5170|5175|5163|5180|5175|5171|5130|341246
1638911100000|2021-12-07 21:05:00|5174|5168|5177|5170|5177|5175|5173|5163|93341
1638911400000|2021-12-07 21:10:00|5175|5172|5180|5172|5180|5178|5175|5170|2417
1638911700000|2021-12-07 21:15:00|5178|5170|5180|5176|5180|5177|5173|5170|3132
1638912000000|2021-12-07 21:20:00|5178|5175|5180|5173|5180|5175|5177|5173|1053
1638912300000|2021-12-07 21:25:00|5178|5178|5180|5178|5181|5179|5175|5178|4621
1638912600000|2021-12-07 21:30:00|5181|5180|5180|5178|5182|5180|5180|5178|828
1638912900000|2021-12-07 21:35:00|5178|5173|5178|5172|5178|5175|5178|5172|1652
1638913200000|2021-12-07 21:40:00|5175|5173|5175|5173|5178|5173|5174|5173|637
1638913500000|2021-12-07 21:45:00|5174|5172|5175|5172|5175|5173|5174|5172|341
1638913800000|2021-12-07 21:50:00|5178|5175|5178|5175|5178|5177|5178|5175|769
1638914100000|2021-12-07 21:55:00|5181|5172|5178|5172|5181|5172|5178|5172|2349
1638914400000|2021-12-07 22:00:00|5177|5171|5175|5172|5177|5172|5175|5170|2941
1638914700000|2021-12-07 22:05:00|5174|5170|5177|5172|5177|5175|5172|5170|4200
1638915000000|2021-12-07 22:10:00|5176|5170|5177|5172|5177|5172|5172|5170|3125
1638915300000|2021-12-07 22:15:00|5178|5178|5182|5172|5182|5178|5178|5172|1836
1638915600000|2021-12-07 22:20:00|5181|5173|5181|5172|5181|5173|5173|5172|996
1638915900000|2021-12-07 22:25:00|5182|5177|5160|5151|5182|5177|5155|5151|6900
1638916200000|2021-12-07 22:30:00|5159|5159|5166|5160|5166|5160|5159|5151|2353
1638916500000|2021-12-07 22:35:00|5160|5161|5154|5152|5166|5163|5154|5151|6486
1638916800000|2021-12-07 22:40:00|5160|5151|5160|5147|5160|5151|5150|5145|4789
1638917100000|2021-12-07 22:45:00|5150|5145|5160|5145|5160|5150|5140|5130|4244
1638917400000|2021-12-07 22:50:00|5150|5149|5160|5150|5160|5151|5150|5145|3240
1638917700000|2021-12-07 22:55:00|5154|5148|5160|5155|5160|5155|5146|5145|3894
1638918000000|2021-12-07 23:00:00|5166|5159|5172|5169|5172|5169|5166|5159|2036
1638918300000|2021-12-07 23:05:00|5165|5170|5149|5145|5172|5170|5147|5145|13138
1638918600000|2021-12-07 23:10:00|5148|5146|5149|5146|5149|5147|5147|5146|3908
1638918900000|2021-12-07 23:15:00|5155|5148|5150|5148|5155|5148|5149|5148|2929
1638919200000|2021-12-07 23:20:00|5149|5146|5145|5142|5155|5146|5145|5142|2163
1638919500000|2021-12-07 23:25:00|5140|5140|5140|5138|5140|5140|5140|5138|4838
1638919800000|2021-12-07 23:30:00|5136|5133|5136|5133|5136|5133|5136|5133|2621
1638920100000|2021-12-07 23:35:00|5133|5130|5140|5130|5140|5136|5127|5120|4761
1638920400000|2021-12-07 23:40:00|5138|5132|5140|5126|5140|5132|5127|5126|3129
1638920700000|2021-12-07 23:45:00|5132|5125|5130|5126|5140|5132|5120|5117|7355
1638921000000|2021-12-07 23:50:00|5128|5125|5128|5122|5135|5126|5123|5122|2699
1638921300000|2021-12-07 23:55:00|5130|5123|5138|5125|5139|5128|5130|5123|3118
1638921600000|2021-12-08 00:00:00|5139|5123|5138|5125|5139|5135|5135|5123|999
1638921900000|2021-12-08 00:05:00||5124||5123||5124||5123|601
1638922200000|2021-12-08 00:10:00|5135|5126|5139|5130|5139|5132|5135|5123|5945
1638922500000|2021-12-08 00:15:00|5138|5133|5138|5135|5138|5135|5138|5123|929
1638922800000|2021-12-08 00:20:00||5136||5136||5136||5136|949
1638923100000|2021-12-08 00:25:00|5139|5137|5139|5136|5139|5137|5139|5136|2273
1638923400000|2021-12-08 00:30:00||5137||5136||5138||5136|530
1638923700000|2021-12-08 00:35:00|5135|5124|5137|5121|5139|5124|5122|5121|3182
1638924000000|2021-12-08 00:40:00|5139|5122|5137|5123|5139|5123|5135|5122|189
1638924300000|2021-12-08 00:45:00|5135||5135||5137||5135||573
1638924600000|2021-12-08 00:50:00||5126||5124||5133||5123|946
1638924900000|2021-12-08 00:55:00|5130|5125|5135|5133|5135|5133|5130|5125|1160
1638954000000|2021-12-08 09:00:00|5133|5099|5120|5101|5147|5132|5101|5099|7228
1638954300000|2021-12-08 09:05:00|5116|5100|5099|5095|5120|5107|5095|5080|7335
1638954600000|2021-12-08 09:10:00|5104|5091|5000|4970|5106|5094|4932|4922|74968
1638954900000|2021-12-08 09:15:00|5002|4978|5000|4982|5012|5010|4987|4978|17428
1638955200000|2021-12-08 09:20:00|4997|4985|5008|4995|5012|5003|4997|4980|5555
1638955500000|2021-12-08 09:25:00|5010|4996|5015|5012|5050|5038|5010|4995|9903
1638955800000|2021-12-08 09:30:00|5019|5011|5024|5013|5024|5023|5019|5011|2698
1638956100000|2021-12-08 09:35:00|5020|5012|5020|5012|5024|5023|5020|5012|1701
1638956400000|2021-12-08 09:40:00|5019|5017|5019|5004|5019|5017|5012|5000|1399
1638956700000|2021-12-08 09:45:00|5015|5006|5010|5000|5015|5010|5008|4998|2326
1638957000000|2021-12-08 09:50:00|5009|5001|5007|5000|5010|5001|5004|4996|844
1638957300000|2021-12-08 09:55:00|5005|5002|5008|4998|5015|5008|5005|4991|6951
1638957600000|2021-12-08 10:00:00|5006|4996|5009|5002|5009|5003|5004|4995|5149
1638957900000|2021-12-08 10:05:00|5013|5003|5019|5005|5019|5009|5013|5002|5491
1638958200000|2021-12-08 10:10:00|5018|5004|5021|5010|5024|5017|5017|5004|2965
1638958500000|2021-12-08 10:15:00|5023|5011|5034|5024|5034|5025|5019|5010|4036
1638958800000|2021-12-08 10:20:00|5033|5022|5047|5040|5050|5042|5031|5010|14590
1638959100000|2021-12-08 10:25:00|5049|5042|5048|5040|5049|5042|5039|5025|31579
1638959400000|2021-12-08 10:30:00|5047|5041|5049|5040|5049|5041|5047|5040|159
1638959700000|2021-12-08 10:35:00|5041|5041|5049|5043|5049|5043|5041|5041|226
1638960000000|2021-12-08 10:40:00|5044|5040|5049|5041|5049|5046|5044|5040|499
1638960300000|2021-12-08 10:45:00|5045|5040|5045|5040|5045|5042|5043|5040|1731
1638960600000|2021-12-08 10:50:00||5041||5042||5042||5041|2370
1638960900000|2021-12-08 10:55:00|5043|5040|5049|5042|5049|5042|5043|5040|17311
1638961200000|2021-12-08 11:00:00|5050|5050|5060|5051|5063|5051|5050|5050|4669
1638961500000|2021-12-08 11:05:00|5056|5050|5078|5063|5079|5065|5055|5050|7886
1638961800000|2021-12-08 11:10:00|5076|5071|5076|5062|5078|5071|5076|5062|1074
1638962100000|2021-12-08 11:15:00|5075|5063|5075|5062|5076|5063|5075|5062|122
1638962400000|2021-12-08 11:20:00|5061|5064|5071|5060|5071|5066|5061|5055|2258
1638962700000|2021-12-08 11:25:00|5074|5056|5055|5050|5074|5065|5055|5050|1401
1638963000000|2021-12-08 11:30:00|5060|5049|5046|5040|5060|5049|5041|5040|15247
1638963300000|2021-12-08 11:35:00|5045|5042|5050|5042|5060|5043|5040|5040|4175
1638963600000|2021-12-08 11:40:00|5048|5043|5050|5040|5050|5043|5048|5038|4613
1638963900000|2021-12-08 11:45:00|5042|5042|5115|5088|5166|5143|5042|5040|77878
1638964200000|2021-12-08 11:50:00|5113|5091|5113|5100|5115|5105|5050|5040|88052
1638964500000|2021-12-08 11:55:00|5114|5105|5150|5141|5166|5141|5092|5040|21628
1638964800000|2021-12-08 12:00:00|5147|5136|5215|5210|5238|5237|5138|5130|218490
1638965100000|2021-12-08 12:05:00|5214|5205|5209|5190|5230|5225|5176|5175|127929
1638965400000|2021-12-08 12:10:00|5206|5194|5199|5191|5210|5200|5186|5180|72353
1638965700000|2021-12-08 12:15:00|5197|5189|5225|5219|5225|5219|5173|5170|62120
1638966000000|2021-12-08 12:20:00|5226|5221|5243|5237|5278|5276|5200|5192|125466
1638966300000|2021-12-08 12:25:00|5242|5233|5230|5226|5260|5254|5228|5226|94715
1638966600000|2021-12-08 12:30:00|5231|5227|5209|5206|5231|5228|5195|5192|45437
1638966900000|2021-12-08 12:35:00|5208|5205|5209|5208|5212|5211|5203|5201|21605
1638967200000|2021-12-08 12:40:00|5206|5205|5210|5207|5212|5211|5202|5201|31617
1638967500000|2021-12-08 12:45:00|5209|5208|5207|5205|5211|5210|5181|5179|63233
1638967800000|2021-12-08 12:50:00|5208|5202|5209|5207|5210|5209|5203|5200|22158
1638968100000|2021-12-08 12:55:00|5210|5208|5206|5204|5215|5211|5201|5200|31381
1638968400000|2021-12-08 13:00:00|5205|5202|5202|5196|5216|5211|5188|5185|374749
1638968700000|2021-12-08 13:05:00|5203|5194|5195|5193|5210|5205|5194|5193|53238
1638969000000|2021-12-08 13:10:00|5193|5192|5203|5200|5210|5206|5191|5189|66639
1638969300000|2021-12-08 13:15:00|5200|5199|5220|5218|5220|5219|5199|5197|62613
1638969600000|2021-12-08 13:20:00|5222|5219|5237|5233|5239|5238|5214|5210|53821
1638969900000|2021-12-08 13:25:00|5239|5234|5244|5242|5249|5248|5236|5233|98022
1638970200000|2021-12-08 13:30:00|5245|5244|5229|5223|5247|5245|5215|5211|60854
1638970500000|2021-12-08 13:35:00|5228|5225|5224|5222|5229|5227|5214|5211|66592
1638970800000|2021-12-08 13:40:00|5223|5221|5230|5228|5235|5234|5222|5220|15153
1638971100000|2021-12-08 13:45:00|5231|5229|5230|5229|5235|5232|5228|5219|37415
1638971400000|2021-12-08 13:50:00|5231|5231|5220|5218|5233|5232|5212|5210|48040
1638971700000|2021-12-08 13:55:00|5222|5220|5228|5227|5232|5229|5222|5220|14619
1638972000000|2021-12-08 14:00:00|5227|5226|5233|5231|5240|5239|5225|5222|30177
1638972300000|2021-12-08 14:05:00|5232|5232|5226|5223|5235|5233|5220|5217|35693
1638972600000|2021-12-08 14:10:00|5225|5222|5227|5224|5233|5232|5222|5220|58746
1638972900000|2021-12-08 14:15:00|5228|5227|5238|5235|5240|5237|5228|5227|23203
1638973200000|2021-12-08 14:20:00|5237|5236|5241|5240|5247|5245|5231|5230|59667
1638973500000|2021-12-08 14:25:00|5242|5237|5287|5264|5287|5280|5221|5217|76345
1638973800000|2021-12-08 14:30:00|5288|5255|5217|5213|5308|5300|5187|5186|1950751
1638974100000|2021-12-08 14:35:00|5218|5214|5204|5202|5237|5235|5188|5187|1056537
1638974400000|2021-12-08 14:40:00|5203|5203|5215|5213|5225|5224|5191|5190|636459
1638974700000|2021-12-08 14:45:00|5214|5214|5175|5174|5221|5220|5173|5172|841320
1638975000000|2021-12-08 14:50:00|5174|5173|5147|5146|5182|5180|5143|5142|596683
1638975300000|2021-12-08 14:55:00|5146|5145|5122|5121|5150|5149|5116|5115|1225507
1638975600000|2021-12-08 15:00:00|5121|5120|5107|5106|5143|5141|5105|5104|766330
1638975900000|2021-12-08 15:05:00|5108|5107|5123|5122|5125|5124|5104|5103|526014
1638976200000|2021-12-08 15:10:00|5122|5121|5112|5111|5125|5124|5106|5105|482254
1638976500000|2021-12-08 15:15:00|5111|5110|5139|5138|5140|5139|5111|5110|405338
1638976800000|2021-12-08 15:20:00|5138|5137|5139|5138|5145|5144|5131|5130|332972
1638977100000|2021-12-08 15:25:00|5138|5137|5127|5126|5138|5137|5120|5119|344388
1638977400000|2021-12-08 15:30:00|5128|5127|5145|5143|5158|5157|5126|5125|370493
1638977700000|2021-12-08 15:35:00|5146|5144|5143|5142|5148|5147|5139|5138|211601
1638978000000|2021-12-08 15:40:00|5144|5143|5135|5134|5156|5155|5135|5130|307938
1638978300000|2021-12-08 15:45:00|5134|5133|5144|5143|5155|5154|5133|5132|294316
1638978600000|2021-12-08 15:50:00|5145|5144|5136|5135|5150|5149|5132|5131|275915
1638978900000|2021-12-08 15:55:00|5137|5136|5135|5134|5140|5139|5126|5125|334622
1638979200000|2021-12-08 16:00:00|5136|5135|5136|5135|5137|5136|5130|5129|215278
1638979500000|2021-12-08 16:05:00|5137|5136|5159|5158|5164|5163|5137|5136|428096
1638979800000|2021-12-08 16:10:00|5158|5157|5137|5136|5158|5157|5131|5130|636593
1638980100000|2021-12-08 16:15:00|5136|5135|5124|5123|5137|5136|5122|5121|216811
1638980400000|2021-12-08 16:20:00|5123|5122|5123|5122|5125|5124|5117|5116|173289
1638980700000|2021-12-08 16:25:00|5124|5123|5128|5127|5133|5132|5122|5121|166717
1638981000000|2021-12-08 16:30:00|5127|5126|5126|5125|5128|5127|5121|5120|156235
1638981300000|2021-12-08 16:35:00|5125|5124|5129|5128|5130|5129|5119|5118|176718
1638981600000|2021-12-08 16:40:00|5128|5127|5127|5126|5128|5127|5123|5122|105924
1638981900000|2021-12-08 16:45:00|5128|5127|5132|5131|5137|5136|5125|5124|245015
1638982200000|2021-12-08 16:50:00|5131|5130|5136|5135|5137|5136|5128|5127|157543
1638982500000|2021-12-08 16:55:00|5135|5134|5133|5132|5137|5136|5131|5130|126850
1638982800000|2021-12-08 17:00:00|5132|5131|5133|5132|5134|5133|5128|5127|101185
1638983100000|2021-12-08 17:05:00|5132|5131|5133|5132|5134|5133|5126|5125|126236
1638983400000|2021-12-08 17:10:00|5132|5131|5130|5129|5132|5131|5127|5126|99287
1638983700000|2021-12-08 17:15:00|5131|5130|5127|5126|5132|5131|5125|5124|159247
1638984000000|2021-12-08 17:20:00|5126|5125|5128|5127|5128|5127|5123|5122|86935
1638984300000|2021-12-08 17:25:00|5127|5126|5127|5126|5131|5130|5122|5121|354557
1638984600000|2021-12-08 17:30:00|5126|5125|5124|5123|5127|5126|5121|5120|67576
1638984900000|2021-12-08 17:35:00|5125|5124|5124|5123|5125|5124|5121|5120|91653
1638985200000|2021-12-08 17:40:00|5125|5124|5125|5124|5127|5126|5123|5122|78818
1638985500000|2021-12-08 17:45:00|5126|5125|5132|5131|5134|5133|5125|5124|129874
1638985800000|2021-12-08 17:50:00|5131|5130|5140|5139|5144|5143|5127|5126|173081
1638986100000|2021-12-08 17:55:00|5141|5140|5134|5133|5142|5141|5134|5133|176347
1638986400000|2021-12-08 18:00:00|5133|5132|5135|5134|5139|5138|5133|5132|206590
1638986700000|2021-12-08 18:05:00|5134|5133|5140|5139|5143|5142|5134|5133|102273
1638987000000|2021-12-08 18:10:00|5141|5140|5140|5139|5144|5143|5135|5134|199260
1638987300000|2021-12-08 18:15:00|5141|5140|5148|5147|5148|5147|5140|5139|143761
1638987600000|2021-12-08 18:20:00|5147|5146|5146|5145|5147|5146|5138|5137|215884
1638987900000|2021-12-08 18:25:00|5145|5144|5138|5137|5146|5145|5135|5134|220162
1638988200000|2021-12-08 18:30:00|5139|5138|5138|5137|5141|5140|5134|5133|113750
1638988500000|2021-12-08 18:35:00|5139|5138|5140|5139|5141|5140|5138|5137|71019
1638988800000|2021-12-08 18:40:00|5139|5138|5140|5139|5141|5140|5137|5136|187239
1638989100000|2021-12-08 18:45:00|5139|5138|5137|5136|5140|5139|5135|5134|108117
1638989400000|2021-12-08 18:50:00|5138|5137|5135|5134|5141|5140|5134|5133|220470
1638989700000|2021-12-08 18:55:00|5136|5135|5133|5132|5138|5137|5125|5124|335468
1638990000000|2021-12-08 19:00:00|5132|5131|5147|5146|5148|5147|5131|5130|126034
1638990300000|2021-12-08 19:05:00|5148|5147|5151|5150|5153|5152|5143|5142|174043
1638990600000|2021-12-08 19:10:00|5150|5149|5150|5149|5152|5151|5148|5147|74991
1638990900000|2021-12-08 19:15:00|5151|5150|5151|5150|5152|5151|5143|5142|163752
1638991200000|2021-12-08 19:20:00|5150|5149|5149|5148|5151|5150|5144|5143|105625
1638991500000|2021-12-08 19:25:00|5150|5149|5150|5149|5150|5149|5148|5147|77939
1638991800000|2021-12-08 19:30:00|5149|5148|5148|5147|5150|5149|5146|5145|104971
1638992100000|2021-12-08 19:35:00|5147|5146|5149|5148|5149|5148|5145|5144|105306
1638992400000|2021-12-08 19:40:00|5148|5147|5152|5151|5156|5155|5147|5146|190695
1638992700000|2021-12-08 19:45:00|5151|5150|5149|5148|5153|5152|5149|5148|110574
1638993000000|2021-12-08 19:50:00|5148|5147|5141|5140|5148|5148|5141|5140|125532
1638993300000|2021-12-08 19:55:00|5142|5141|5147|5146|5149|5148|5141|5140|126965
1638993600000|2021-12-08 20:00:00|5148|5147|5146|5145|5151|5150|5144|5143|189571
1638993900000|2021-12-08 20:05:00|5145|5144|5148|5147|5148|5147|5143|5142|121739
1638994200000|2021-12-08 20:10:00|5149|5148|5149|5148|5152|5151|5149|5148|154932
1638994500000|2021-12-08 20:15:00|5148|5147|5140|5139|5148|5147|5140|5139|238608
1638994800000|2021-12-08 20:20:00|5139|5138|5145|5144|5147|5146|5137|5136|172107
1638995100000|2021-12-08 20:25:00|5144|5143|5143|5142|5144|5143|5137|5136|259676
1638995400000|2021-12-08 20:30:00|5142|5141|5143|5142|5146|5145|5138|5137|244694
1638995700000|2021-12-08 20:35:00|5142|5141|5148|5147|5149|5148|5142|5141|246294
1638996000000|2021-12-08 20:40:00|5147|5146|5141|5140|5148|5147|5140|5139|409326
1638996300000|2021-12-08 20:45:00|5142|5141|5141|5140|5145|5144|5141|5140|392033
1638996600000|2021-12-08 20:50:00|5142|5141|5150|5149|5154|5153|5141|5141|596432
1638996900000|2021-12-08 20:55:00|5149|5148|5142|5141|5149|5148|5134|5133|1707656
1638997200000|2021-12-08 21:00:00|5143|5134|5143|5140|5155|5141|5142|5134|202367
1638997500000|2021-12-08 21:05:00|5146|5141|5146|5140|5146|5142|5141|5140|2408
1638997800000|2021-12-08 21:10:00|5144|5142|5146|5140|5146|5142|5142|5140|347886
1638998100000|2021-12-08 21:15:00|5145|5143|5150|5148|5150|5149|5145|5143|3423
1638998400000|2021-12-08 21:20:00|5148|5146|5150|5141|5150|5147|5146|5140|7018
1638998700000|2021-12-08 21:25:00|5149|5142|5150|5146|5150|5146|5149|5142|478
1638999000000|2021-12-08 21:30:00|5149|5142|5150|5142|5150|5148|5143|5142|2461
1638999300000|2021-12-08 21:35:00|5149|5143|5149|5145|5150|5148|5142|5140|3652
1638999600000|2021-12-08 21:40:00|5147|5147|5149|5142|5150|5147|5142|5141|1260
1638999900000|2021-12-08 21:45:00|5148|5143|5148|5143|5149|5143|5147|5141|745
1639000200000|2021-12-08 21:50:00|5147|5141|5145|5142|5147|5142|5145|5141|100
1639000500000|2021-12-08 21:55:00|5144|5141|5145|5142|5145|5143|5143|5141|1017
1639000800000|2021-12-08 22:00:00|5143||5143||5143||5143||1321
1639001100000|2021-12-08 22:05:00|5145|5141|5145|5141|5145|5143|5145|5141|374
1639001400000|2021-12-08 22:10:00|5144|5142|5144|5143|5144|5143|5144|5142|1148
1639001700000|2021-12-08 22:15:00|5145|5142|5145|5142|5145|5142|5144|5142|556
1639002000000|2021-12-08 22:20:00|5144||5145||5145||5144||199
1639002300000|2021-12-08 22:25:00||5143||5143||5143||5142|699
1639002600000|2021-12-08 22:30:00||5144||5144||5144||5144|945
1639002900000|2021-12-08 22:35:00|5148||5147||5148||5147||4219
1639003200000|2021-12-08 22:40:00|5148|5145|5147|5145|5148|5145|5146|5145|1997
1639003500000|2021-12-08 22:45:00|5146||5147||5147||5146||219
1639003800000|2021-12-08 22:50:00|5146|5146|5146|5144|5147|5146|5146|5144|1542
1639004100000|2021-12-08 22:55:00|5145||5147||5147||5145||1079
1639004400000|2021-12-08 23:00:00|5150|5148|5150|5148|5150|5148|5149|5148|200
1639004700000|2021-12-08 23:05:00|5151|5150|5150|5145|5151|5150|5150|5145|5547
1639005000000|2021-12-08 23:10:00|5151||5150||5151||5150||14
1639005300000|2021-12-08 23:15:00||5146||5147||5147||5146|55
1639005600000|2021-12-08 23:20:00|5149|5148|5149|5148|5150|5149|5149|5147|297
1639005900000|2021-12-08 23:25:00|5150|5147|5150|5148|5150|5148|5150|5147|220
1639006200000|2021-12-08 23:30:00|5149|5147|5149|5145|5149|5148|5149|5145|579
1639006500000|2021-12-08 23:35:00|5148|5147|5150|5147|5150|5147|5148|5147|813
1639006800000|2021-12-08 23:40:00|5151|5150|5151|5150|5151|5150|5151|5150|1460
1639007100000|2021-12-08 23:45:00|||||||||652
1639007400000|2021-12-08 23:50:00|||||||||1520
1639007700000|2021-12-08 23:55:00|||||||||367
1639008000000|2021-12-09 00:00:00|5155|5151|5152|5145|5155|5151|5151|5145|2869
1639008300000|2021-12-09 00:05:00|5151||5155||5155||5146||1178
1639008600000|2021-12-09 00:10:00|||||||||253
1639008900000|2021-12-09 00:15:00||5150||5145||5150||5145|1140
1639009200000|2021-12-09 00:20:00|5152|5146|5150|5146|5155|5146|5150|5146|285
1639009500000|2021-12-09 00:25:00|5155|5147|5151|5146|5155|5147|5148|5146|1125
1639009800000|2021-12-09 00:30:00|5154|5145|5151|5145|5154|5150|5151|5144|9800
1639010100000|2021-12-09 00:35:00||5146||5146||5147||5146|339
1639010400000|2021-12-09 00:40:00|5150|5144|5149|5144|5151|5145|5149|5144|183
1639010700000|2021-12-09 00:45:00||5147||5144||5148||5144|596
1639011000000|2021-12-09 00:50:00|5150|5145|5147|5146|5154|5146|5147|5144|1336
1639011300000|2021-12-09 00:55:00|5154|5147|5145|5144|5154|5149|5145|5144|2836
1639040400000|2021-12-09 09:00:00|5300|5000|5180|5176|5300|5186|5179|5000|4566
1639040700000|2021-12-09 09:05:00|5171|5173|5175|5151|5178|5177|5159|5145|2443
1639041000000|2021-12-09 09:10:00|5167|5152|5167|5159|5167|5160|5167|5145|93
1639041300000|2021-12-09 09:15:00|5171|5160|5172|5166|5178|5166|5171|5159|470
1639041600000|2021-12-09 09:20:00|5174|5165|5175|5168|5175|5168|5174|5150|291
1639041900000|2021-12-09 09:25:00|5172|5174|5172|5165|5172|5174|5172|5163|1870
1639042200000|2021-12-09 09:30:00|5175|5166|5175|5168|5175|5172|5173|5163|437
1639042500000|2021-12-09 09:35:00|5179|5167|5175|5170|5179|5170|5175|5163|322
1639042800000|2021-12-09 09:40:00|5170|5168|5170|5165|5170|5172|5170|5160|1486
1639043100000|2021-12-09 09:45:00|5175|5161|5175|5164|5175|5169|5175|5160|99
1639043400000|2021-12-09 09:50:00||5167||5166||5168||5164|204
1639043700000|2021-12-09 09:55:00||5164||5164||5167||5160|67
1639044000000|2021-12-09 10:00:00|5173|5165|5175|5168|5175|5173|5173|5164|296
1639044300000|2021-12-09 10:05:00||5171||5170||5171||5168|773
1639044600000|2021-12-09 10:10:00||5168||5168||5168||5168|262
1639044900000|2021-12-09 10:15:00||5169||5169||5171||5168|104
1639045200000|2021-12-09 10:20:00||5170||5170||5171||5170|472
1639045500000|2021-12-09 10:25:00|5174|5168|5175|5168|5175|5172|5173|5168|1158
1639045800000|2021-12-09 10:30:00||5172||5169||5172||5168|601
1639046100000|2021-12-09 10:35:00|5173|5168|5165|5141|5175|5170|5152|5130|10032
1639046400000|2021-12-09 10:40:00|5164|5145|5161|5152|5169|5153|5161|5130|122
1639046700000|2021-12-09 10:45:00|5165|5153|5165|5156|5165|5156|5165|5153|116
1639047000000|2021-12-09 10:50:00|5166|5155|5165|5156|5169|5159|5165|5154|104
1639047300000|2021-12-09 10:55:00|5164|5154|5170|5163|5170|5163|5164|5153|539
1639047600000|2021-12-09 11:00:00|5175|5162|5170|5164|5175|5164|5170|5161|193
1639047900000|2021-12-09 11:05:00||5167||5165||5168||5163|302
1639048200000|2021-12-09 11:10:00|5174|5164|5170|5164|5174|5168|5168|5150|2130
1639048500000|2021-12-09 11:15:00|5165|5165|5162|5155|5165|5166|5162|5146|1375
1639048800000|2021-12-09 11:20:00|5160|5154|5170|5159|5170|5161|5160|5154|1243
1639049100000|2021-12-09 11:25:00||5161||5163||5163||5150|151
1639049400000|2021-12-09 11:30:00|5169|5164|5170|5165|5170|5167|5169|5164|1482
1639049700000|2021-12-09 11:35:00|5174|5164|5200|5180|5202|5190|5174|5162|5899
1639050000000|2021-12-09 11:40:00|5199|5175|5197|5183|5200|5185|5195|5175|727
1639050300000|2021-12-09 11:45:00|5196|5181|5198|5190|5200|5192|5195|5180|2470
1639050600000|2021-12-09 11:50:00|5199|5198|5200|5189|5200|5198|5197|5189|1816
1639050900000|2021-12-09 11:55:00|5196|5188|5200|5188|5200|5197|5196|5185|6189
1639051200000|2021-12-09 12:00:00|5197|5187|5176|5170|5197|5187|5157|5150|19071
1639051500000|2021-12-09 12:05:00|5175|5171|5179|5165|5179|5171|5163|5155|10256
1639051800000|2021-12-09 12:10:00|5178|5166|5171|5170|5179|5171|5171|5165|1245
1639052100000|2021-12-09 12:15:00|5178|5171|5182|5177|5185|5182|5175|5170|8494
1639052400000|2021-12-09 12:20:00|5181|5176|5170|5167|5182|5176|5168|5166|13938
1639052700000|2021-12-09 12:25:00|5169|5168|5170|5168|5172|5168|5163|5158|8035
1639053000000|2021-12-09 12:30:00|5169|5167|5167|5164|5169|5167|5165|5162|4593
1639053300000|2021-12-09 12:35:00|5166|5165|5174|5171|5174|5171|5166|5165|2479
1639053600000|2021-12-09 12:40:00|5171|5172|5175|5171|5176|5173|5168|5164|4891
1639053900000|2021-12-09 12:45:00|5174|5172|5164|5163|5174|5173|5163|5162|10104
1639054200000|2021-12-09 12:50:00|5163|5162|5155|5151|5163|5162|5153|5151|8094
1639054500000|2021-12-09 12:55:00|5157|5152|5161|5160|5162|5160|5155|5151|14691
1639054800000|2021-12-09 13:00:00|5162|5161|5167|5164|5172|5164|5161|5153|44115
1639055100000|2021-12-09 13:05:00|5172|5165|5170|5168|5175|5173|5168|5165|15777
1639055400000|2021-12-09 13:10:00|5171|5170|5173|5170|5173|5171|5170|5168|5595
1639055700000|2021-12-09 13:15:00|5171|5171|5169|5166|5173|5171|5169|5165|10791
1639056000000|2021-12-09 13:20:00|5170|5167|5169|5166|5173|5172|5169|5165|7767
1639056300000|2021-12-09 13:25:00|5160|5160|5159|5155|5170|5165|5159|5151|26445
1639056600000|2021-12-09 13:30:00|5164|5156|5157|5151|5164|5160|5136|5135|38274
1639056900000|2021-12-09 13:35:00|5158|5147|5167|5157|5168|5157|5148|5145|21693
1639057200000|2021-12-09 13:40:00|5166|5158|5168|5164|5169|5164|5161|5158|4215
1639057500000|2021-12-09 13:45:00|5167|5165|5166|5161|5168|5166|5162|5160|9424
1639057800000|2021-12-09 13:50:00|5167|5165|5166|5163|5169|5168|5166|5160|15519
1639058100000|2021-12-09 13:55:00|5165|5162|5169|5166|5169|5167|5162|5160|5493
1639058400000|2021-12-09 14:00:00|5168|5167|5168|5167|5174|5173|5168|5165|14326
1639058700000|2021-12-09 14:05:00|5169|5166|5170|5165|5171|5170|5164|5160|10692
1639059000000|2021-12-09 14:10:00|5168|5163|5164|5160|5170|5166|5163|5160|8731
1639059300000|2021-12-09 14:15:00|5165|5163|5162|5159|5166|5164|5159|5156|7804
1639059600000|2021-12-09 14:20:00|5163|5156|5145|5139|5163|5158|5138|5137|41698
1639059900000|2021-12-09 14:25:00|5144|5140|5154|5140|5157|5155|5142|5139|8477
1639060200000|2021-12-09 14:30:00|5157|5141|5207|5204|5211|5208|5152|5141|963125
1639060500000|2021-12-09 14:35:00|5206|5203|5202|5200|5220|5219|5193|5192|568182
1639060800000|2021-12-09 14:40:00|5201|5199|5201|5200|5205|5204|5179|5178|391162
1639061100000|2021-12-09 14:45:00|5202|5201|5180|5179|5214|5213|5178|5177|463218
1639061400000|2021-12-09 14:50:00|5181|5180|5199|5198|5202|5201|5180|5178|348278
1639061700000|2021-12-09 14:55:00|5200|5199|5216|5215|5224|5223|5198|5197|424491
1639062000000|2021-12-09 15:00:00|5217|5216|5227|5226|5229|5228|5216|5215|392755
1639062300000|2021-12-09 15:05:00|5228|5227|5252|5251|5264|5259|5220|5219|801862
1639062600000|2021-12-09 15:10:00|5251|5250|5257|5256|5257|5256|5237|5236|313219
1639062900000|2021-12-09 15:15:00|5256|5255|5268|5267|5280|5279|5254|5253|668630
1639063200000|2021-12-09 15:20:00|5269|5268|5263|5262|5277|5276|5262|5261|312052
1639063500000|2021-12-09 15:25:00|5264|5263|5258|5257|5267|5266|5251|5250|281515
1639063800000|2021-12-09 15:30:00|5257|5256|5237|5236|5257|5256|5234|5233|463097
1639064100000|2021-12-09 15:35:00|5238|5237|5235|5234|5243|5242|5229|5228|242324
1639064400000|2021-12-09 15:40:00|5236|5235|5225|5224|5246|5245|5223|5222|357256
1639064700000|2021-12-09 15:45:00|5226|5225|5239|5238|5246|5245|5226|5225|261153
1639065000000|2021-12-09 15:50:00|5238|5237|5241|5240|5247|5246|5234|5233|185880
1639065300000|2021-12-09 15:55:00|5240|5239|5235|5234|5242|5241|5232|5231|121597
1639065600000|2021-12-09 16:00:00|5234|5233|5238|5237|5240|5239|5229|5228|124978
1639065900000|2021-12-09 16:05:00|5239|5238|5230|5229|5240|5240|5229|5228|146121
1639066200000|2021-12-09 16:10:00|5229|5228|5219|5218|5230|5229|5216|5215|237497
1639066500000|2021-12-09 16:15:00|5220|5219|5224|5223|5229|5228|5219|5218|154644
1639066800000|2021-12-09 16:20:00|5223|5222|5234|5233|5236|5235|5222|5221|152374
1639067100000|2021-12-09 16:25:00|5233|5232|5232|5231|5237|5236|5229|5228|131801
1639067400000|2021-12-09 16:30:00|5233|5232|5228|5227|5233|5232|5224|5223|85448
1639067700000|2021-12-09 16:35:00|5229|5228|5238|5237|5240|5239|5227|5226|200350
1639068000000|2021-12-09 16:40:00|5239|5238|5271|5270|5285|5284|5238|5237|807496
1639068300000|2021-12-09 16:45:00|5270|5269|5255|5254|5273|5272|5249|5248|333219
1639068600000|2021-12-09 16:50:00|5254|5253|5270|5269|5270|5269|5248|5247|257980
1639068900000|2021-12-09 16:55:00|5269|5268|5247|5246|5277|5276|5247|5246|368258
1639069200000|2021-12-09 17:00:00|5246|5245|5256|5255|5259|5258|5243|5242|141222
1639069500000|2021-12-09 17:05:00|5257|5256|5253|5252|5265|5264|5253|5252|121145
1639069800000|2021-12-09 17:10:00|5252|5251|5253|5252|5263|5262|5249|5248|173061
1639070100000|2021-12-09 17:15:00|5252|5251|5255|5254|5260|5259|5250|5249|221430
1639070400000|2021-12-09 17:20:00|5254|5253|5264|5263|5268|5267|5250|5249|137447
1639070700000|2021-12-09 17:25:00|5263|5262|5254|5253|5263|5263|5253|5252|120492
1639071000000|2021-12-09 17:30:00|5255|5254|5251|5250|5256|5255|5247|5246|128586
1639071300000|2021-12-09 17:35:00|5250|5249|5256|5255|5257|5256|5249|5248|91347
1639071600000|2021-12-09 17:40:00|5255|5254|5252|5251|5256|5255|5248|5247|106956
1639071900000|2021-12-09 17:45:00|5253|5252|5246|5245|5255|5254|5244|5243|82222
1639072200000|2021-12-09 17:50:00|5245|5244|5242|5241|5248|5247|5240|5239|170079
1639072500000|2021-12-09 17:55:00|5241|5240|5249|5248|5250|5249|5238|5237|123804
1639072800000|2021-12-09 18:00:00|5248|5247|5234|5233|5248|5247|5234|5233|121692
1639073100000|2021-12-09 18:05:00|5235|5234|5243|5242|5244|5243|5235|5234|123327
1639073400000|2021-12-09 18:10:00|5242|5241|5243|5242|5243|5242|5241|5240|93230
1639073700000|2021-12-09 18:15:00|5244|5243|5251|5250|5251|5250|5241|5241|203680
1639074000000|2021-12-09 18:20:00|5250|5249|5250|5249|5250|5250|5241|5240|174499
1639074300000|2021-12-09 18:25:00|5251|5250|5249|5248|5252|5251|5245|5244|92507
1639074600000|2021-12-09 18:30:00|5250|5249|5248|5247|5254|5253|5248|5247|125095
1639074900000|2021-12-09 18:35:00|5247|5246|5250|5249|5252|5251|5243|5242|81197
1639075200000|2021-12-09 18:40:00|5249|5248|5249|5248|5256|5255|5246|5245|135316
1639075500000|2021-12-09 18:45:00|5250|5249|5249|5248|5253|5252|5247|5246|100523
1639075800000|2021-12-09 18:50:00|5248|5247|5241|5240|5250|5249|5240|5239|147124
1639076100000|2021-12-09 18:55:00|5240|5239|5242|5241|5243|5242|5238|5237|123232
1639076400000|2021-12-09 19:00:00|5241|5240|5243|5242|5244|5243|5241|5240|57781
1639076700000|2021-12-09 19:05:00|5242|5241|5239|5238|5242|5242|5232|5231|123248
1639077000000|2021-12-09 19:10:00|5240|5239|5233|5232|5240|5239|5228|5227|131144
1639077300000|2021-12-09 19:15:00|5234|5233|5231|5230|5238|5237|5231|5230|90117
1639077600000|2021-12-09 19:20:00|5232|5231|5236|5235|5236|5235|5228|5227|89699
1639077900000|2021-12-09 19:25:00|5237|5236|5236|5235|5242|5241|5236|5235|153274
1639078200000|2021-12-09 19:30:00|5235|5234|5252|5251|5252|5251|5235|5234|122453
1639078500000|2021-12-09 19:35:00|5251|5250|5255|5254|5256|5255|5251|5250|142351
1639078800000|2021-12-09 19:40:00|5254|5253|5252|5251|5255|5254|5251|5250|162303
1639079100000|2021-12-09 19:45:00|5253|5252|5244|5243|5254|5253|5243|5242|166901
1639079400000|2021-12-09 19:50:00|5243|5242|5236|5235|5243|5242|5234|5233|151153
1639079700000|2021-12-09 19:55:00|5235|5234|5228|5227|5236|5235|5228|5227|286406
1639080000000|2021-12-09 20:00:00|5227|5226|5229|5228|5231|5230|5225|5225|177514
1639080300000|2021-12-09 20:05:00|5230|5229|5233|5232|5237|5236|5226|5225|174704
1639080600000|2021-12-09 20:10:00|5234|5233|5236|5235|5243|5242|5229|5228|169973
1639080900000|2021-12-09 20:15:00|5235|5234|5228|5227|5236|5235|5227|5226|152707
1639081200000|2021-12-09 20:20:00|5227|5226|5228|5227|5232|5231|5225|5224|159622
1639081500000|2021-12-09 20:25:00|5229|5228|5226|5225|5233|5232|5223|5222|210594
1639081800000|2021-12-09 20:30:00|5225|5224|5222|5221|5230|5229|5222|5221|207720
1639082100000|2021-12-09 20:35:00|5221|5220|5213|5212|5222|5221|5213|5212|304269
1639082400000|2021-12-09 20:40:00|5214|5213|5208|5207|5216|5215|5208|5207|450442
1639082700000|2021-12-09 20:45:00|5207|5206|5214|5213|5214|5213|5205|5204|512753
1639083000000|2021-12-09 20:50:00|5213|5212|5211|5210|5219|5218|5209|5208|649644
1639083300000|2021-12-09 20:55:00|5212|5211|5209|5208|5214|5213|5205|5205|1228186
1639083600000|2021-12-09 21:00:00|5214|5207|5219|5208|5219|5209|5214|5200|527330
1639083900000|2021-12-09 21:05:00|5218||5218||5219||5218||12012
1639084200000|2021-12-09 21:10:00|5215|5207|5206|5201|5215|5207|5206|5201|1386
1639084500000|2021-12-09 21:15:00|5207|5202|5203|5201|5207|5202|5203|5201|602
1639084800000|2021-12-09 21:20:00|5204|5202|5204|5201|5204|5202|5202|5201|8533021
1639085100000|2021-12-09 21:25:00|5207|5202|5207|5202|5207|5203|5207|5202|468
1639085400000|2021-12-09 21:30:00|5206|5203|5207|5202|5207|5204|5206|5202|3163
1639085700000|2021-12-09 21:35:00|5205||5204||5207||5204||304
1639086000000|2021-12-09 21:40:00|5207|5201|5202|5201|5207|5202|5202|5201|1958
1639086300000|2021-12-09 21:45:00|5207|5200|5207|5203|5207|5203|5201|5200|5450
1639086600000|2021-12-09 21:50:00|||||||||597
1639086900000|2021-12-09 21:55:00|5206||5210||5210||5206||2310
1639087200000|2021-12-09 22:00:00|5206|5204|5209|5203|5210|5208|5206|5203|662
1639087500000|2021-12-09 22:05:00|5208||5210||5210||5208||1575
1639087800000|2021-12-09 22:10:00|||||||||35
1639088100000|2021-12-09 22:15:00|5209|5200|5208|5200|5209|5207|5207|5200|2775
1639088400000|2021-12-09 22:20:00|||||||||187
1639088700000|2021-12-09 22:25:00|5207|5205|5206|5199|5208|5205|5204|5199|12707
1639089000000|2021-12-09 22:30:00|5208|5205|5205|5199|5208|5205|5200|5199|981
1639089300000|2021-12-09 22:35:00|5200|5200|5207|5200|5207|5205|5200|5200|1283
1639089600000|2021-12-09 22:40:00|5208|5205|5207|5201|5208|5205|5207|5200|327
1639089900000|2021-12-09 22:45:00|5208||5205||5208||5205||339
1639090200000|2021-12-09 22:50:00|||||||||200
1639090500000|2021-12-09 22:55:00|5204|5200|5204|5200|5204|5200|5204|5200|857
1639090800000|2021-12-09 23:00:00|5208|5204|5201|5200|5209|5204|5201|5200|442
1639091100000|2021-12-09 23:05:00|5207|5207|5209|5207|5209|5207|5206|5207|2825
1639091400000|2021-12-09 23:10:00|||||||||5
1639091700000|2021-12-09 23:15:00|5208|5205|5207|5205|5209|5205|5207|5205|469
1639092000000|2021-12-09 23:20:00|5209||5209||5209||5206||1255
1639092300000|2021-12-09 23:25:00|5207|5206|5208|5206|5209|5206|5207|5206|604
1639092600000|2021-12-09 23:30:00|5209||5210||5210||5209||326
1639092900000|2021-12-09 23:35:00|5208|5205|5208|5205|5208|5205|5206|5205|1680
1639093200000|2021-12-09 23:40:00||5207||5205||5207||5205|2287
1639093500000|2021-12-09 23:45:00||5207||5205||5207||5205|36
1639093800000|2021-12-09 23:50:00|5210|5208|5210|5205|5210|5208|5210|5205|999
1639094100000|2021-12-09 23:55:00|5205|5200|5205|5200|5205|5200|5205|5200|552
1639094400000|2021-12-10 00:00:00|5210|5201|5210|5201|5210|5201|5210|5201|1327
1639094700000|2021-12-10 00:05:00|5201|5200|5208|5201|5210|5207|5201|5200|2000
1639095000000|2021-12-10 00:10:00|5207||5210||5210||5202||1140
1639095300000|2021-12-10 00:15:00|5209||5210||5210||5209||451
1639095600000|2021-12-10 00:20:00||5205||5205||5205||5205|210
1639095900000|2021-12-10 00:25:00|||||||||410
1639096200000|2021-12-10 00:30:00|||||||||51
1639096500000|2021-12-10 00:35:00|5208|5201|5205|5202|5208|5202|5205|5201|1599
1639096800000|2021-12-10 00:40:00|5208|5201|5208|5203|5208|5203|5208|5201|897
1639097100000|2021-12-10 00:45:00|5210|5205|5210|5209|5210|5209|5210|5205|1039
1639097400000|2021-12-10 00:50:00|5211|5208|5215|5209|5232|5211|5211|5202|2675
1639097700000|2021-12-10 00:55:00|5214|5210|5215|5211|5215|5212|5214|5210|1616
1639126800000|2021-12-10 09:00:00|5410|5001|5235|5221|5410|5222|5223|5001|915
1639127100000|2021-12-10 09:05:00|5234|5217|5233|5216|5235|5219|5233|5212|146
1639127400000|2021-12-10 09:10:00|5244|5230|5237|5225|5250|5240|5236|5211|1700
1639127700000|2021-12-10 09:15:00||5224||5225||5225||5224|127
1639128000000|2021-12-10 09:20:00|5236|5235|5237|5223|5241|5235|5235|5211|360
1639128300000|2021-12-10 09:25:00||5225||5223||5226||5220|50
1639128600000|2021-12-10 09:30:00|5225|5220|5225|5214|5225|5225|5223|5181|334
1639128900000|2021-12-10 09:35:00||5211||5214||5214||5211|59
1639129200000|2021-12-10 09:40:00|5216|5213|5225|5210|5225|5213|5216|5200|822
1639129500000|2021-12-10 09:45:00|5224|5205|5214|5208|5224|5209|5214|5200|10
1639129800000|2021-12-10 09:50:00|5212|5200|5204|5201|5225|5204|5204|5200|705
1639130100000|2021-12-10 09:55:00|5211|5200|5219|5200|5225|5201|5211|5200|124
1639130400000|2021-12-10 10:00:00|5223|5201|5224|5201|5225|5203|5217|5200|28
1639130700000|2021-12-10 10:05:00|5223|5202|5222|5204|5225|5205|5214|5200|12
1639131000000|2021-12-10 10:10:00|5221|5202|5225|5203|5225|5204|5217|5200|1
1639131300000|2021-12-10 10:15:00|5224|5202|5225|5209|5225|5210|5224|5200|6
1639131600000|2021-12-10 10:20:00||5205||5210||5210||5204|34
1639131900000|2021-12-10 10:25:00|5226|5213|5226|5214|5240|5216|5224|5210|469
1639132200000|2021-12-10 10:30:00|5225|5212|5231|5217|5240|5225|5225|5210|987
1639132500000|2021-12-10 10:35:00|5235|5223|5226|5217|5240|5223|5225|5217|64
1639132800000|2021-12-10 10:40:00|5224|5214|5223|5212|5228|5214|5223|5211|44
1639133100000|2021-12-10 10:45:00|5222|5213|5230|5218|5236|5220|5220|5208|279
1639133400000|2021-12-10 10:50:00|5218|5217|5223|5213|5223|5217|5218|5213|90
1639133700000|2021-12-10 10:55:00||5214||5214||5217||5214|70
1639134000000|2021-12-10 11:00:00||5215||5215||5215||5211|27
1639134300000|2021-12-10 11:05:00|5222|5214|5223|5215|5223|5215|5222|5214|11
1639134600000|2021-12-10 11:10:00|5227|5217|5231|5225|5240|5225|5227|5215|595
1639134900000|2021-12-10 11:15:00|||||||||94
1639135200000|2021-12-10 11:20:00|5232||5231||5232||5231||3
1639135500000|2021-12-10 11:25:00|5234|5226|5240|5229|5240|5229|5234|5225|764
1639135800000|2021-12-10 11:30:00||5227||5228||5230||5220|66
1639136100000|2021-12-10 11:35:00||5229||5231||5231||5226|7
1639136400000|2021-12-10 11:40:00||5230||5233||5233||5230|28
1639136700000|2021-12-10 11:45:00|||||||||554
1639137000000|2021-12-10 11:50:00|||||||||41
1639137300000|2021-12-10 11:55:00|5233|5231|5233|5222|5233|5231|5231|5213|674
1639137600000|2021-12-10 12:00:00|5230|5220|5170|5160|5273|5255|5150|5140|89368
1639137900000|2021-12-10 12:05:00|5174|5164|5174|5164|5180|5170|5160|5155|9040
1639138200000|2021-12-10 12:10:00|5172|5162|5147|5140|5174|5170|5135|5133|22855
1639138500000|2021-12-10 12:15:00|5146|5142|5174|5169|5174|5169|5146|5140|47483
1639138800000|2021-12-10 12:20:00|5173|5170|5166|5162|5178|5172|5163|5161|5942
1639139100000|2021-12-10 12:25:00|5164|5161|5169|5165|5170|5167|5160|5158|5884
1639139400000|2021-12-10 12:30:00|5174|5170|5172|5165|5180|5174|5170|5165|6364
1639139700000|2021-12-10 12:35:00|5164|5164|5158|5156|5172|5166|5158|5156|25748
1639140000000|2021-12-10 12:40:00|5160|5155|5155|5154|5178|5170|5155|5151|24222
1639140300000|2021-12-10 12:45:00|5157|5151|5164|5163|5168|5164|5156|5151|11369
1639140600000|2021-12-10 12:50:00|5163|5162|5168|5164|5174|5166|5163|5160|11087
1639140900000|2021-12-10 12:55:00|5172|5165|5173|5166|5174|5169|5172|5165|812
1639141200000|2021-12-10 13:00:00|5174|5169|5160|5156|5180|5172|5159|5151|25285
1639141500000|2021-12-10 13:05:00|5164|5157|5165|5162|5174|5168|5159|5151|39555
1639141800000|2021-12-10 13:10:00|5164|5164|5151|5146|5165|5164|5131|5128|40053
1639142100000|2021-12-10 13:15:00|5148|5143|5140|5137|5148|5145|5138|5132|14352
1639142400000|2021-12-10 13:20:00|5139|5138|5136|5133|5140|5139|5135|5131|13520
1639142700000|2021-12-10 13:25:00|5137|5134|5140|5137|5140|5138|5135|5131|3680
1639143000000|2021-12-10 13:30:00|5139|5135|5134|5126|5140|5137|5125|5120|19943
1639143300000|2021-12-10 13:35:00|5130|5125|5140|5137|5140|5139|5129|5125|16241
1639143600000|2021-12-10 13:40:00|5139|5135|5123|5120|5140|5139|5113|5112|20811
1639143900000|2021-12-10 13:45:00|5124|5118|5118|5113|5125|5123|5111|5108|21141
1639144200000|2021-12-10 13:50:00|5124|5114|5138|5133|5143|5137|5118|5114|18607
1639144500000|2021-12-10 13:55:00|5137|5136|5141|5138|5141|5139|5133|5128|5687
1639144800000|2021-12-10 14:00:00|5143|5136|5140|5137|5143|5140|5134|5130|4741
1639145100000|2021-12-10 14:05:00|5141|5138|5141|5137|5146|5142|5134|5130|16201
1639145400000|2021-12-10 14:10:00|5142|5138|5137|5134|5142|5141|5134|5130|12823
1639145700000|2021-12-10 14:15:00|5134|5130|5142|5141|5142|5141|5134|5130|1759
1639146000000|2021-12-10 14:20:00|5144|5142|5156|5149|5160|5158|5142|5139|20146
1639146300000|2021-12-10 14:25:00|5157|5145|5150|5114|5160|5156|5118|5113|36814
1639146600000|2021-12-10 14:30:00|5120|5113|5154|5152|5183|5177|5120|5110|450677
1639146900000|2021-12-10 14:35:00|5153|5151|5161|5160|5179|5177|5139|5138|374534
1639147200000|2021-12-10 14:40:00|5160|5159|5194|5193|5195|5194|5156|5155|372743
1639147500000|2021-12-10 14:45:00|5193|5192|5239|5238|5240|5239|5191|5190|429313
1639147800000|2021-12-10 14:50:00|5240|5239|5244|5243|5259|5258|5234|5233|495209
1639148100000|2021-12-10 14:55:00|5245|5244|5248|5247|5255|5254|5237|5236|328117
1639148400000|2021-12-10 15:00:00|5249|5248|5242|5241|5258|5257|5237|5236|293448
1639148700000|2021-12-10 15:05:00|5241|5240|5253|5252|5263|5262|5241|5240|298773
1639149000000|2021-12-10 15:10:00|5252|5251|5240|5239|5256|5255|5237|5236|255081
1639149300000|2021-12-10 15:15:00|5239|5238|5211|5210|5239|5238|5209|5208|262072
1639149600000|2021-12-10 15:20:00|5210|5211|5207|5206|5218|5217|5206|5205|240639
1639149900000|2021-12-10 15:25:00|5206|5205|5204|5203|5209|5209|5201|5200|234217
1639150200000|2021-12-10 15:30:00|5205|5204|5190|5189|5207|5206|5190|5189|195123
1639150500000|2021-12-10 15:35:00|5189|5188|5199|5198|5200|5199|5185|5184|183638
1639150800000|2021-12-10 15:40:00|5198|5197|5213|5212|5214|5213|5196|5195|193508
1639151100000|2021-12-10 15:45:00|5214|5213|5215|5214|5217|5216|5210|5209|133481
1639151400000|2021-12-10 15:50:00|5214|5213|5207|5206|5217|5216|5206|5205|102398
1639151700000|2021-12-10 15:55:00|5208|5207|5223|5222|5225|5224|5206|5205|188215
1639152000000|2021-12-10 16:00:00|5222|5221|5229|5228|5230|5229|5217|5216|151096
1639152300000|2021-12-10 16:05:00|5228|5227|5226|5225|5230|5229|5225|5224|155109
1639152600000|2021-12-10 16:10:00|5225|5224|5229|5228|5230|5229|5219|5218|117399
1639152900000|2021-12-10 16:15:00|5228|5227|5232|5231|5234|5233|5226|5225|127130
1639153200000|2021-12-10 16:20:00|5233|5232|5238|5237|5243|5242|5233|5232|119873
1639153500000|2021-12-10 16:25:00|5237|5236|5235|5234|5238|5237|5225|5224|169022
1639153800000|2021-12-10 16:30:00|5234|5233|5239|5238|5240|5239|5234|5233|119490
1639154100000|2021-12-10 16:35:00|5238|5237|5253|5252|5255|5254|5238|5237|235297
1639154400000|2021-12-10 16:40:00|5254|5253|5254|5253|5255|5254|5246|5245|254161
1639154700000|2021-12-10 16:45:00|5253|5254|5271|5270|5277|5276|5253|5254|478529
1639155000000|2021-12-10 16:50:00|5270|5269|5257|5256|5270|5269|5256|5255|261993
1639155300000|2021-12-10 16:55:00|5256|5255|5256|5255|5257|5256|5255|5254|184406
1639155600000|2021-12-10 17:00:00|5257|5256|5247|5246|5257|5256|5242|5241|116097
1639155900000|2021-12-10 17:05:00|5248|5247|5247|5246|5249|5248|5241|5240|97264
1639156200000|2021-12-10 17:10:00|5246|5245|5236|5235|5248|5247|5236|5235|112716
1639156500000|2021-12-10 17:15:00|5237|5236|5236|5235|5238|5237|5234|5233|92348
1639156800000|2021-12-10 17:20:00|5237|5236|5243|5242|5245|5244|5235|5234|139568
1639157100000|2021-12-10 17:25:00|5242|5241|5238|5237|5243|5242|5236|5235|80874
1639157400000|2021-12-10 17:30:00|5239|5238|5238|5237|5240|5239|5236|5235|87581
1639157700000|2021-12-10 17:35:00|5239|5238|5241|5240|5242|5241|5237|5236|96283
1639158000000|2021-12-10 17:40:00|5242|5241|5242|5241|5244|5243|5240|5239|106208
1639158300000|2021-12-10 17:45:00|5243|5242|5249|5248|5249|5248|5242|5241|82917
1639158600000|2021-12-10 17:50:00|5248|5247|5252|5251|5255|5254|5246|5245|101357
1639158900000|2021-12-10 17:55:00|5253|5252|5257|5256|5257|5256|5252|5251|76891
1639159200000|2021-12-10 18:00:00|5258|5257|5260|5259|5260|5259|5252|5251|157313
1639159500000|2021-12-10 18:05:00|5259|5258|5266|5265|5267|5266|5259|5258|168038
1639159800000|2021-12-10 18:10:00|5265|5264|5267|5266|5268|5267|5264|5263|108941
1639160100000|2021-12-10 18:15:00|5268|5267|5273|5272|5274|5273|5266|5265|165376
1639160400000|2021-12-10 18:20:00|5274|5273|5274|5273|5276|5275|5273|5272|134362
1639160700000|2021-12-10 18:25:00|5275|5274|5276|5275|5278|5277|5273|5272|151912
1639161000000|2021-12-10 18:30:00|5275|5274|5279|5278|5279|5278|5273|5272|236055
1639161300000|2021-12-10 18:35:00|5278|5277|5279|5278|5281|5280|5277|5276|199419
1639161600000|2021-12-10 18:40:00|5278|5277|5276|5275|5279|5278|5273|5272|224357
1639161900000|2021-12-10 18:45:00|5275|5274|5274|5273|5275|5274|5271|5270|253996
1639162200000|2021-12-10 18:50:00|5275|5274|5275|5274|5275|5274|5272|5271|113681
1639162500000|2021-12-10 18:55:00|5274|5273|5279|5278|5279|5279|5271|5270|272924
1639162800000|2021-12-10 19:00:00|5278|5277|5281|5280|5282|5281|5278|5277|121260
1639163100000|2021-12-10 19:05:00|5282|5281|5283|5282|5283|5282|5281|5280|153292
1639163400000|2021-12-10 19:10:00|5284|5283|5279|5278|5285|5284|5276|5275|168185
1639163700000|2021-12-10 19:15:00|5278|5277|5273|5272|5278|5277|5269|5268|177228
1639164000000|2021-12-10 19:20:00|5274|5273|5270|5269|5277|5276|5270|5269|281115
1639164300000|2021-12-10 19:25:00|5271|5270|5264|5263|5271|5270|5263|5262|210777
1639164600000|2021-12-10 19:30:00|5265|5264|5264|5263|5265|5264|5260|5259|226264
1639164900000|2021-12-10 19:35:00|5265|5264|5270|5269|5270|5269|5265|5264|97938
1639165200000|2021-12-10 19:40:00|5269|5268|5270|5270|5272|5271|5268|5267|126749
1639165500000|2021-12-10 19:45:00|5269|5269|5273|5272|5274|5273|5267|5266|116271
1639165800000|2021-12-10 19:50:00|5274|5273|5262|5261|5274|5273|5260|5259|221244
1639166100000|2021-12-10 19:55:00|5263|5262|5264|5263|5265|5264|5256|5255|343682
1639166400000|2021-12-10 20:00:00|5263|5262|5263|5262|5269|5268|5262|5261|206662
1639166700000|2021-12-10 20:05:00|5264|5263|5267|5266|5268|5267|5262|5261|136365
1639167000000|2021-12-10 20:10:00|5266|5265|5265|5264|5268|5267|5258|5257|172928
1639167300000|2021-12-10 20:15:00|5264|5263|5266|5265|5267|5266|5263|5262|143845
1639167600000|2021-12-10 20:20:00|5265|5264|5271|5270|5273|5272|5265|5264|190548
1639167900000|2021-12-10 20:25:00|5270|5269|5272|5271|5274|5273|5269|5268|190468
1639168200000|2021-12-10 20:30:00|5273|5272|5278|5277|5278|5277|5268|5267|251981
1639168500000|2021-12-10 20:35:00|5277|5276|5279|5278|5280|5279|5276|5275|200929
1639168800000|2021-12-10 20:40:00|5280|5279|5272|5271|5283|5282|5272|5271|251359
1639169100000|2021-12-10 20:45:00|5273|5272|5276|5275|5280|5279|5270|5269|406203
1639169400000|2021-12-10 20:50:00|5279|5275|5274|5270|5286|5282|5272|5268|27899
1639169700000|2021-12-10 20:55:00|5273|5269|5281|5277|5282|5278|5272|5268|27628
1639170000000|2021-12-10 21:00:00|5285|5271|5285|5263|5286|5271|5279|5248|400
1639170300000|2021-12-10 21:05:00|5281|5265|5279|5268|5282|5269|5279|5265|0
1639170600000|2021-12-10 21:10:00|5278|5269|5273|5268|5278|5270|5273|5268|0
1639170900000|2021-12-10 21:15:00|5276||5276||5276||5276||0
1639171200000|2021-12-10 21:20:00|5273|5265|5275|5266|5275|5268|5273|5265|1860
1639171500000|2021-12-10 21:25:00|||||||||618
1639171800000|2021-12-10 21:30:00|5271|5265|5273|5266|5275|5266|5271|5265|513
1639172100000|2021-12-10 21:35:00|5275|5265|5273|5266|5275|5266|5273|5265|380
1639172400000|2021-12-10 21:40:00|5275|5265|5275|5265|5275|5265|5275|5265|160
1639172700000|2021-12-10 21:45:00|5274||5270||5274||5270||192
1639173000000|2021-12-10 21:50:00|||||||||766
1639173300000|2021-12-10 21:55:00|5269|5266|5269|5266|5269|5266|5269|5266|69
1639386000000|2021-12-13 09:00:00|5410|5185|5339|5336|5410|5344|5337|5185|4525
1639386300000|2021-12-13 09:05:00|5344|5337|5343|5336|5350|5346|5343|5336|2640
1639386600000|2021-12-13 09:10:00|5345|5340|5345|5336|5345|5341|5340|5336|3585
1639386900000|2021-12-13 09:15:00|5346|5338|5365|5352|5374|5370|5346|5336|12764
1639387200000|2021-12-13 09:20:00|5364|5354|5354|5350|5365|5354|5347|5326|3582
1639387500000|2021-12-13 09:25:00|5356|5346|5375|5366|5380|5371|5356|5335|4113
1639387800000|2021-12-13 09:30:00|5367|5365|5370|5359|5374|5368|5367|5354|2207
1639388100000|2021-12-13 09:35:00|5366|5360|5366|5355|5366|5360|5365|5354|214
1639388400000|2021-12-13 09:40:00|5370|5360|5379|5366|5380|5375|5370|5354|8220
1639388700000|2021-12-13 09:45:00|5380|5375|5389|5376|5394|5381|5379|5375|3660
1639389000000|2021-12-13 09:50:00|5390|5375|5389|5378|5394|5378|5387|5375|68
1639389300000|2021-12-13 09:55:00|5385|5375|5383|5375|5394|5385|5383|5375|1581
1639389600000|2021-12-13 10:00:00|5350|5350|5377|5358|5380|5371|5349|5330|9207
1639389900000|2021-12-13 10:05:00|5379|5363|5379|5363|5380|5363|5373|5350|108
1639390200000|2021-12-13 10:10:00|5380|5364|5370|5361|5380|5369|5369|5350|1577
1639390500000|2021-12-13 10:15:00|5373|5362|5374|5362|5374|5362|5373|5362|15
1639390800000|2021-12-13 10:20:00|5373|5364|5375|5368|5379|5368|5373|5360|297
1639391100000|2021-12-13 10:25:00|5376|5367|5365|5361|5376|5368|5365|5350|2391
1639391400000|2021-12-13 10:30:00|5367|5360|5367|5360|5367|5362|5367|5360|1164
1639391700000|2021-12-13 10:35:00|5370|5361|5370|5359|5370|5363|5370|5359|207
1639392000000|2021-12-13 10:40:00||5360||5361||5361||5360|16
1639392300000|2021-12-13 10:45:00|5364|5360|5380|5376|5380|5376|5364|5352|1365
1639392600000|2021-12-13 10:50:00|5381|5377|5395|5383|5400|5390|5381|5377|8622
1639392900000|2021-12-13 10:55:00|5397|5385|5396|5385|5400|5389|5390|5383|2825
1639393200000|2021-12-13 11:00:00|5395|5391|5395|5386|5396|5394|5395|5385|378
1639393500000|2021-12-13 11:05:00|5385|5385|5370|5365|5395|5389|5370|5360|5663
1639393800000|2021-12-13 11:10:00|5373|5370|5360|5355|5395|5376|5360|5352|6831
1639394100000|2021-12-13 11:15:00|5365|5354|5364|5358|5370|5358|5364|5352|482
1639394400000|2021-12-13 11:20:00|5370|5360|5378|5367|5379|5370|5370|5358|1303
1639394700000|2021-12-13 11:25:00|5379|5368|5376|5364|5379|5378|5375|5356|1045
1639395000000|2021-12-13 11:30:00|5375|5361|5350|5341|5375|5365|5340|5330|6738
1639395300000|2021-12-13 11:35:00|5348|5340|5357|5342|5359|5345|5341|5330|2616
1639395600000|2021-12-13 11:40:00|5356|5341|5355|5345|5357|5345|5353|5336|1127
1639395900000|2021-12-13 11:45:00|5353|5347|5346|5335|5353|5347|5333|5330|7119
1639396200000|2021-12-13 11:50:00|5345|5344|5360|5347|5365|5352|5342|5331|3207
1639396500000|2021-12-13 11:55:00|5359|5350|5369|5358|5380|5369|5359|5350|1704
1639396800000|2021-12-13 12:00:00|5367|5355|5355|5351|5370|5355|5342|5330|14113
1639397100000|2021-12-13 12:05:00|5357|5355|5362|5353|5367|5363|5357|5351|3031
1639397400000|2021-12-13 12:10:00|5363|5355|5363|5355|5363|5360|5360|5352|2598
1639397700000|2021-12-13 12:15:00|5362|5356|5350|5347|5362|5356|5350|5346|9328
1639398000000|2021-12-13 12:20:00|5349|5348|5355|5350|5359|5355|5348|5340|3387
1639398300000|2021-12-13 12:25:00|5354|5351|5355|5350|5355|5351|5354|5350|572
1639398600000|2021-12-13 12:30:00|5354|5347|5344|5338|5354|5347|5341|5337|17424
1639398900000|2021-12-13 12:35:00|5346|5339|5355|5345|5355|5345|5344|5339|3237
1639399200000|2021-12-13 12:40:00|5350|5346|5353|5350|5353|5351|5350|5345|1430
1639399500000|2021-12-13 12:45:00|5351|5347|5345|5343|5351|5347|5341|5337|9075
1639399800000|2021-12-13 12:50:00|5344|5342|5344|5341|5344|5342|5342|5338|1396
1639400100000|2021-12-13 12:55:00|5343|5338|5343|5340|5344|5342|5342|5338|1425
1639400400000|2021-12-13 13:00:00|5344|5341|5346|5342|5347|5344|5340|5337|56391
1639400700000|2021-12-13 13:05:00|5345|5343|5349|5346|5349|5347|5344|5343|4414
1639401000000|2021-12-13 13:10:00|5350|5347|5345|5343|5350|5348|5345|5342|11740
1639401300000|2021-12-13 13:15:00|5344|5344|5342|5338|5344|5344|5337|5334|14063
1639401600000|2021-12-13 13:20:00|5345|5339|5341|5337|5345|5345|5340|5337|7681
1639401900000|2021-12-13 13:25:00|5340|5338|5340|5337|5341|5338|5337|5331|4193
1639402200000|2021-12-13 13:30:00|5341|5335|5317|5313|5341|5335|5307|5301|36395
1639402500000|2021-12-13 13:35:00|5316|5308|5305|5302|5316|5309|5290|5285|41661
1639402800000|2021-12-13 13:40:00|5306|5301|5305|5303|5307|5304|5300|5298|13925
1639403100000|2021-12-13 13:45:00|5307|5304|5301|5297|5307|5305|5293|5291|35135
1639403400000|2021-12-13 13:50:00|5302|5298|5310|5304|5317|5313|5301|5298|21441
1639403700000|2021-12-13 13:55:00|5309|5305|5312|5308|5316|5312|5294|5291|17119
1639404000000|2021-12-13 14:00:00|5311|5307|5315|5312|5320|5317|5309|5304|19360
1639404300000|2021-12-13 14:05:00|5317|5313|5335|5333|5339|5335|5315|5312|43028
1639404600000|2021-12-13 14:10:00|5336|5334|5336|5333|5343|5339|5333|5332|32374
1639404900000|2021-12-13 14:15:00|5335|5332|5344|5335|5357|5354|5333|5332|85374
1639405200000|2021-12-13 14:20:00|5343|5340|5330|5327|5343|5340|5312|5305|47757
1639405500000|2021-12-13 14:25:00|5327|5321|5365|5320|5365|5355|5314|5311|41329
1639405800000|2021-12-13 14:30:00|5364|5321|5411|5408|5439|5437|5356|5321|2382518
1639406100000|2021-12-13 14:35:00|5410|5409|5439|5438|5449|5448|5392|5390|640148
1639406400000|2021-12-13 14:40:00|5440|5439|5413|5411|5448|5447|5407|5405|703979
1639406700000|2021-12-13 14:45:00|5412|5412|5448|5446|5449|5448|5405|5404|598435
1639407000000|2021-12-13 14:50:00|5447|5447|5466|5465|5476|5475|5445|5444|950000
1639407300000|2021-12-13 14:55:00|5465|5466|5483|5482|5484|5483|5460|5460|864050
1639407600000|2021-12-13 15:00:00|5482|5481|5510|5509|5515|5514|5472|5471|1530856
1639407900000|2021-12-13 15:05:00|5511|5510|5521|5520|5551|5550|5503|5502|1974924
1639408200000|2021-12-13 15:10:00|5522|5521|5487|5485|5527|5526|5487|5485|749680
1639408500000|2021-12-13 15:15:00|5488|5486|5507|5506|5519|5518|5481|5480|626478
1639408800000|2021-12-13 15:20:00|5506|5505|5510|5509|5517|5516|5499|5498|631503
1639409100000|2021-12-13 15:25:00|5511|5510|5512|5511|5517|5516|5504|5503|508909
1639409400000|2021-12-13 15:30:00|5511|5510|5520|5519|5530|5529|5499|5498|655192
1639409700000|2021-12-13 15:35:00|5521|5520|5519|5518|5529|5528|5513|5512|480550
1639410000000|2021-12-13 15:40:00|5518|5517|5503|5502|5520|5519|5500|5500|470437
1639410300000|2021-12-13 15:45:00|5504|5503|5514|5513|5523|5522|5498|5497|550971
1639410600000|2021-12-13 15:50:00|5515|5514|5533|5532|5541|5540|5514|5514|834026
1639410900000|2021-12-13 15:55:00|5534|5533|5531|5530|5544|5543|5526|5525|503432
1639411200000|2021-12-13 16:00:00|5532|5531|5531|5530|5541|5540|5526|5525|450853
1639411500000|2021-12-13 16:05:00|5532|5531|5544|5543|5550|5549|5523|5522|493798
1639411800000|2021-12-13 16:10:00|5543|5542|5530|5529|5544|5543|5526|5525|375205
1639412100000|2021-12-13 16:15:00|5531|5530|5544|5543|5552|5551|5530|5529|551580
1639412400000|2021-12-13 16:20:00|5545|5544|5564|5563|5564|5563|5545|5544|615696
1639412700000|2021-12-13 16:25:00|5565|5564|5556|5555|5566|5565|5546|5545|451355
1639413000000|2021-12-13 16:30:00|5555|5554|5551|5550|5565|5564|5543|5542|369943
1639413300000|2021-12-13 16:35:00|5552|5551|5564|5563|5567|5566|5551|5550|416190
1639413600000|2021-12-13 16:40:00|5565|5564|5553|5552|5567|5566|5549|5548|443947
1639413900000|2021-12-13 16:45:00|5554|5553|5550|5549|5561|5560|5545|5544|343388
1639414200000|2021-12-13 16:50:00|5551|5550|5552|5551|5555|5554|5538|5537|371341
1639414500000|2021-12-13 16:55:00|5553|5552|5561|5560|5562|5561|5545|5544|441069
1639414800000|2021-12-13 17:00:00|5560|5559|5564|5563|5565|5564|5554|5553|333121
1639415100000|2021-12-13 17:05:00|5563|5562|5569|5568|5570|5569|5561|5560|315249
1639415400000|2021-12-13 17:10:00|5570|5569|5565|5564|5573|5572|5561|5560|355094
1639415700000|2021-12-13 17:15:00|5566|5565|5563|5562|5569|5568|5559|5558|208492
1639416000000|2021-12-13 17:20:00|5562|5561|5559|5558|5565|5564|5556|5555|287227
1639416300000|2021-12-13 17:25:00|5560|5559|5556|5555|5562|5561|5553|5552|202488
1639416600000|2021-12-13 17:30:00|5555|5554|5552|5551|5555|5555|5547|5546|244226
1639416900000|2021-12-13 17:35:00|5553|5552|5558|5557|5564|5563|5552|5551|237331
1639417200000|2021-12-13 17:40:00|5557|5556|5550|5549|5558|5557|5549|5548|152108
1639417500000|2021-12-13 17:45:00|5551|5550|5544|5543|5553|5552|5539|5538|399965
1639417800000|2021-12-13 17:50:00|5545|5544|5535|5534|5547|5546|5529|5528|496034
1639418100000|2021-12-13 17:55:00|5536|5535|5541|5540|5542|5541|5531|5530|180246
1639418400000|2021-12-13 18:00:00|5542|5541|5545|5544|5547|5546|5539|5538|227905
1639418700000|2021-12-13 18:05:00|5546|5545|5551|5550|5553|5552|5542|5541|311288
1639419000000|2021-12-13 18:10:00|5552|5551|5553|5552|5554|5553|5548|5547|159186
1639419300000|2021-12-13 18:15:00|5552|5551|5552|5551|5555|5554|5548|5547|144404
1639419600000|2021-12-13 18:20:00|5553|5552|5546|5545|5555|5554|5545|5544|111659
1639419900000|2021-12-13 18:25:00|5545|5544|5533|5532|5545|5545|5529|5528|342411
1639420200000|2021-12-13 18:30:00|5534|5533|5535|5534|5538|5537|5529|5528|215701
1639420500000|2021-12-13 18:35:00|5534|5533|5525|5524|5535|5535|5525|5524|252412
1639420800000|2021-12-13 18:40:00|5524|5523|5527|5526|5530|5529|5515|5514|316774
1639421100000|2021-12-13 18:45:00|5526|5525|5538|5537|5541|5540|5524|5523|553833
1639421400000|2021-12-13 18:50:00|5537|5536|5535|5534|5543|5542|5535|5534|414793
1639421700000|2021-12-13 18:55:00|5534|5533|5533|5532|5537|5536|5529|5528|188904
1639422000000|2021-12-13 19:00:00|5532|5531|5518|5517|5533|5532|5512|5511|270376
1639422300000|2021-12-13 19:05:00|5519|5518|5510|5509|5519|5518|5504|5503|214793
1639422600000|2021-12-13 19:10:00|5509|5508|5507|5506|5512|5511|5503|5502|241974
1639422900000|2021-12-13 19:15:00|5508|5507|5507|5506|5513|5512|5506|5505|263637
1639423200000|2021-12-13 19:20:00|5508|5507|5506|5505|5516|5515|5506|5505|205456
1639423500000|2021-12-13 19:25:00|5507|5506|5489|5488|5509|5508|5485|5484|353263
1639423800000|2021-12-13 19:30:00|5490|5489|5480|5479|5492|5491|5476|5475|373921
1639424100000|2021-12-13 19:35:00|5481|5480|5476|5475|5482|5481|5467|5466|280017
1639424400000|2021-12-13 19:40:00|5475|5474|5480|5479|5484|5483|5472|5471|264594
1639424700000|2021-12-13 19:45:00|5481|5480|5483|5482|5500|5499|5481|5479|453294
1639425000000|2021-12-13 19:50:00|5484|5483|5489|5488|5495|5494|5484|5482|270060
1639425300000|2021-12-13 19:55:00|5490|5489|5499|5498|5500|5499|5490|5489|205588
1639425600000|2021-12-13 20:00:00|5500|5499|5503|5502|5506|5505|5498|5497|226008
1639425900000|2021-12-13 20:05:00|5502|5501|5489|5488|5502|5501|5486|5485|283903
1639426200000|2021-12-13 20:10:00|5488|5487|5495|5494|5499|5498|5488|5487|204122
1639426500000|2021-12-13 20:15:00|5494|5493|5488|5487|5498|5497|5486|5485|294142
1639426800000|2021-12-13 20:20:00|5489|5488|5492|5491|5492|5491|5484|5483|217261
1639427100000|2021-12-13 20:25:00|5493|5492|5491|5490|5498|5497|5490|5489|303916
1639427400000|2021-12-13 20:30:00|5490|5489|5501|5500|5501|5500|5490|5489|403856
1639427700000|2021-12-13 20:35:00|5500|5499|5505|5504|5509|5508|5496|5495|440917
1639428000000|2021-12-13 20:40:00|5504|5503|5509|5508|5518|5517|5504|5503|465834
1639428300000|2021-12-13 20:45:00|5510|5509|5532|5531|5533|5532|5508|5507|801297
1639428600000|2021-12-13 20:50:00|5529|5530|5529|5528|5533|5532|5521|5520|1353691
1639428900000|2021-12-13 20:55:00|5530|5529|5522|5520|5533|5532|5521|5520|1942298
1639429200000|2021-12-13 21:00:00|5526|5519|5520|5512|5532|5523|5520|5508|294189
1639429500000|2021-12-13 21:05:00|5523|5519|5530|5523|5530|5525|5523|5512|31796
1639429800000|2021-12-13 21:10:00|5528|5525|5535|5528|5535|5530|5526|5522|4361
1639430100000|2021-12-13 21:15:00|5539|5530|5539|5535|5539|5537|5530|5528|6100
1639430400000|2021-12-13 21:20:00|5540|5537|5535|5531|5540|5539|5535|5531|6014
1639430700000|2021-12-13 21:25:00|5538|5532|5510|5508|5538|5534|5510|5508|26081
1639431000000|2021-12-13 21:30:00|5530|5507|5505|5504|5530|5510|5505|5504|9696
1639431300000|2021-12-13 21:35:00|5529|5503|5487|5486|5529|5503|5487|5485|20415
1639431600000|2021-12-13 21:40:00|5490|5485|5505|5490|5530|5520|5490|5485|13343
1639431900000|2021-12-13 21:45:00|5519|5493|5519|5510|5520|5515|5506|5490|2723
1639432200000|2021-12-13 21:50:00|5515||5515||5515||5515||10846
1639432500000|2021-12-13 21:55:00|5517|5515|5516|5510|5519|5516|5516|5510|2537
1639432800000|2021-12-13 22:00:00|5519|5512|5513|5508|5525|5512|5493|5490|3735
1639433100000|2021-12-13 22:05:00|5512|5511|5520|5500|5520|5511|5508|5500|5420
1639433400000|2021-12-13 22:10:00|5519|5501|5514|5501|5520|5501|5514|5501|617
1639433700000|2021-12-13 22:15:00|5517||5514||5517||5514||91
1639434000000|2021-12-13 22:20:00|5517|5505|5513|5510|5517|5510|5513|5501|204
1639434300000|2021-12-13 22:25:00|5511||5511||5511||5511||433
1639434600000|2021-12-13 22:30:00|5517|5517|5518|5510|5518|5517|5517|5510|3364
1639434900000|2021-12-13 22:35:00|||||||||360
1639435200000|2021-12-13 22:40:00|5515||5515||5515||5515||1330
1639435500000|2021-12-13 22:45:00||5513||5513||5513||5513|226
1639435800000|2021-12-13 22:50:00|5518|5515|5518|5513|5518|5515|5518|5513|2015
1639436100000|2021-12-13 22:55:00|5525|5514|5525|5513|5525|5516|5525|5513|2973
1639436400000|2021-12-13 23:00:00|5520|5514|5525|5514|5525|5520|5520|5514|715
1639436700000|2021-12-13 23:05:00|5513|5513|5525|5520|5525|5520|5513|5510|1334
1639437000000|2021-12-13 23:10:00|5520|5518|5524|5510|5524|5518|5519|5510|1705
1639437300000|2021-12-13 23:15:00|5523|5515|5515|5510|5524|5515|5515|5502|988
1639437600000|2021-12-13 23:20:00|5514||5514||5514||5511||580
1639437900000|2021-12-13 23:25:00|5515|5502|5524|5520|5524|5520|5515|5502|1378
1639438200000|2021-12-13 23:30:00|5525|5517|5520|5517|5525|5517|5520|5517|2115
1639438500000|2021-12-13 23:35:00|5525||5525||5525||5525||953
1639438800000|2021-12-13 23:40:00|||||||||58
1639439100000|2021-12-13 23:45:00|5517|5510|5517|5510|5517|5511|5517|5510|422
1639439400000|2021-12-13 23:50:00|||||||||127
1639439700000|2021-12-13 23:55:00|5519|5517|5525|5517|5525|5517|5519|5517|1764
1639440000000|2021-12-14 00:00:00|5524||5524||5524||5524||574
1639440300000|2021-12-14 00:05:00|5520|5518|5524|5517|5524|5520|5520|5517|2569
1639440600000|2021-12-14 00:10:00|5522||5522||5522||5522||4304
1639440900000|2021-12-14 00:15:00|5520|5520|5520|5517|5522|5520|5520|5517|712
1639441200000|2021-12-14 00:20:00|5522|5520|5525|5520|5525|5520|5522|5520|5839
1639441500000|2021-12-14 00:25:00|||||||||5443
1639441800000|2021-12-14 00:30:00||5521||5520||5521||5520|1274
1639442100000|2021-12-14 00:35:00|5523||5523||5523||5523||500
1639442400000|2021-12-14 00:40:00|5522||5523||5523||5522||2279
1639442700000|2021-12-14 00:45:00|5525||5523||5525||5523||672
1639443000000|2021-12-14 00:50:00|||||||||1854
1639443300000|2021-12-14 00:55:00|5525||5525||5525||5525||929
1639472400000|2021-12-14 09:00:00|5532|5484|5542|5530|5596|5530|5519|5484|1555
1639472700000|2021-12-14 09:05:00|5541|5526|5532|5520|5541|5526|5532|5520|4739
1639473000000|2021-12-14 09:10:00|5531|5522|5520|5500|5532|5522|5505|5500|4819
1639473300000|2021-12-14 09:15:00|5516|5502|5520|5510|5529|5510|5514|5500|4843
1639473600000|2021-12-14 09:20:00|5521|5511|5523|5519|5523|5519|5518|5511|659
1639473900000|2021-12-14 09:25:00|5524|5520|5525|5515|5529|5525|5524|5515|1725
1639474200000|2021-12-14 09:30:00|5520|5516|5513|5502|5520|5516|5510|5500|4256
1639474500000|2021-12-14 09:35:00|5514|5503|5509|5502|5514|5503|5509|5502|374
1639474800000|2021-12-14 09:40:00|5514|5505|5510|5505|5525|5510|5510|5505|1951
1639475100000|2021-12-14 09:45:00|5515|5500|5513|5500|5518|5500|5512|5500|2343
1639475400000|2021-12-14 09:50:00|5508|5501|5510|5506|5514|5506|5506|5501|243
1639475700000|2021-12-14 09:55:00|5514|5501|5523|5508|5525|5517|5514|5501|4422
1639476000000|2021-12-14 10:00:00|5522|5509|5520|5509|5525|5517|5520|5505|73
1639476300000|2021-12-14 10:05:00|5519|5505|5515|5505|5520|5507|5515|5505|176
1639476600000|2021-12-14 10:10:00|5509|5507|5509|5505|5509|5507|5509|5505|2550
1639476900000|2021-12-14 10:15:00|5512|5504|5515|5509|5516|5509|5512|5504|778
1639477200000|2021-12-14 10:20:00|5517|5510|5517|5515|5517|5515|5517|5509|397
1639477500000|2021-12-14 10:25:00|5520|5516|5515|5509|5520|5516|5515|5509|935
1639477800000|2021-12-14 10:30:00|5510|5511|5515|5509|5515|5511|5510|5509|1783
1639478100000|2021-12-14 10:35:00|||||||||119
1639478400000|2021-12-14 10:40:00|5514|5503|5517|5503|5520|5514|5510|5503|2429
1639478700000|2021-12-14 10:45:00|5519|5504|5520|5509|5520|5519|5516|5503|917
1639479000000|2021-12-14 10:50:00||5510||5506||5511||5505|1216
1639479300000|2021-12-14 10:55:00|5519|5507|5518|5512|5520|5512|5517|5506|151
1639479600000|2021-12-14 11:00:00|5520|5508|5513|5506|5520|5508|5513|5506|828
1639479900000|2021-12-14 11:05:00|5517|5510|5519|5513|5519|5513|5517|5510|873
1639480200000|2021-12-14 11:10:00|||||||||75
1639480500000|2021-12-14 11:15:00|5516||5516||5516||5516||424
1639480800000|2021-12-14 11:20:00|5517|5514|5524|5519|5525|5519|5517|5513|1291
1639481100000|2021-12-14 11:25:00|5525|5520|5529|5527|5529|5527|5525|5520|1011
1639481400000|2021-12-14 11:30:00|5531|5529|5525|5523|5532|5529|5523|5516|6402
1639481700000|2021-12-14 11:35:00||5520||5523||5523||5517|154
1639482000000|2021-12-14 11:40:00|5530|5525|5534|5523|5540|5527|5530|5523|1082
1639482300000|2021-12-14 11:45:00|5531|5517|5405|5379|5645|5630|5399|5351|73521
1639482600000|2021-12-14 11:50:00|5406|5380|5450|5430|5520|5494|5397|5380|66522
1639482900000|2021-12-14 11:55:00|5454|5436|5459|5442|5501|5450|5425|5412|82289
1639483200000|2021-12-14 12:00:00|5460|5451|5500|5483|5500|5490|5453|5450|99369
1639483500000|2021-12-14 12:05:00|5501|5500|5470|5465|5501|5500|5465|5462|30340
1639483800000|2021-12-14 12:10:00|5472|5470|5499|5495|5500|5495|5471|5465|15745
1639484100000|2021-12-14 12:15:00|5498|5496|5496|5494|5499|5497|5486|5475|21868
1639484400000|2021-12-14 12:20:00|5495|5492|5494|5491|5496|5494|5489|5485|10194
1639484700000|2021-12-14 12:25:00|5495|5493|5499|5498|5518|5500|5495|5491|31064
1639485000000|2021-12-14 12:30:00|5500|5493|5494|5492|5504|5503|5493|5491|12172
1639485300000|2021-12-14 12:35:00|5492|5490|5475|5473|5492|5490|5471|5470|23009
1639485600000|2021-12-14 12:40:00|5481|5475|5484|5480|5485|5484|5480|5475|14784
1639485900000|2021-12-14 12:45:00|5483|5481|5485|5483|5485|5485|5483|5481|44444
1639486200000|2021-12-14 12:50:00|5484|5484|5485|5482|5485|5484|5484|5482|17274
1639486500000|2021-12-14 12:55:00|5484|5484|5485|5484|5485|5484|5483|5482|5707
1639486800000|2021-12-14 13:00:00|5486|5483|5489|5487|5490|5490|5486|5482|75781
1639487100000|2021-12-14 13:05:00|5490|5488|5489|5486|5490|5489|5485|5483|23099
1639487400000|2021-12-14 13:10:00|5488|5488|5485|5483|5490|5489|5484|5483|11453
1639487700000|2021-12-14 13:15:00|5484|5482|5489|5485|5489|5485|5483|5482|5615
1639488000000|2021-12-14 13:20:00|5488|5486|5488|5485|5490|5490|5487|5484|29608
1639488300000|2021-12-14 13:25:00|5489|5487|5484|5483|5490|5488|5483|5482|33825
1639488600000|2021-12-14 13:30:00|5485|5482|5469|5467|5485|5484|5469|5467|40337
1639488900000|2021-12-14 13:35:00|5468|5468|5483|5481|5483|5481|5468|5467|14852
1639489200000|2021-12-14 13:40:00|5484|5482|5489|5486|5490|5489|5483|5481|19901
1639489500000|2021-12-14 13:45:00|5488|5485|5489|5488|5489|5488|5485|5484|18481
1639489800000|2021-12-14 13:50:00|5488|5487|5473|5469|5488|5487|5469|5468|40639
1639490100000|2021-12-14 13:55:00|5474|5470|5474|5470|5479|5476|5468|5463|19980
1639490400000|2021-12-14 14:00:00|5475|5471|5487|5482|5487|5483|5473|5470|13972
1639490700000|2021-12-14 14:05:00|5484|5483|5485|5480|5487|5483|5480|5477|15901
1639491000000|2021-12-14 14:10:00|5483|5482|5490|5488|5490|5489|5469|5465|37927
1639491300000|2021-12-14 14:15:00|5489|5489|5484|5481|5490|5490|5484|5481|26955
1639491600000|2021-12-14 14:20:00|5483|5480|5476|5472|5489|5481|5473|5472|25059
1639491900000|2021-12-14 14:25:00|5475|5471|5483|5471|5489|5484|5468|5465|20979
1639492200000|2021-12-14 14:30:00|5485|5475|5489|5486|5502|5499|5433|5431|1665740
1639492500000|2021-12-14 14:35:00|5488|5487|5471|5469|5504|5503|5456|5454|804481
1639492800000|2021-12-14 14:40:00|5472|5470|5565|5564|5565|5564|5466|5465|1666280
1639493100000|2021-12-14 14:45:00|5566|5565|5564|5563|5585|5584|5548|5547|1517760
1639493400000|2021-12-14 14:50:00|5563|5562|5543|5542|5580|5579|5538|5537|1011728
1639493700000|2021-12-14 14:55:00|5544|5543|5540|5539|5575|5574|5532|5531|537433
1639494000000|2021-12-14 15:00:00|5539|5538|5515|5514|5546|5545|5506|5505|610592
1639494300000|2021-12-14 15:05:00|5516|5515|5496|5495|5520|5519|5492|5491|380767
1639494600000|2021-12-14 15:10:00|5497|5496|5491|5490|5508|5507|5481|5480|484257
1639494900000|2021-12-14 15:15:00|5492|5491|5483|5482|5503|5502|5482|5481|380176
1639495200000|2021-12-14 15:20:00|5482|5481|5487|5486|5495|5494|5472|5471|424491
1639495500000|2021-12-14 15:25:00|5486|5485|5494|5493|5505|5505|5485|5485|358012
1639495800000|2021-12-14 15:30:00|5493|5494|5501|5500|5502|5501|5483|5482|331108
1639496100000|2021-12-14 15:35:00|5502|5501|5513|5512|5522|5521|5502|5501|412202
1639496400000|2021-12-14 15:40:00|5512|5511|5520|5519|5524|5522|5505|5504|284093
1639496700000|2021-12-14 15:45:00|5519|5518|5531|5530|5534|5533|5519|5518|349073
1639497000000|2021-12-14 15:50:00|5532|5531|5521|5520|5549|5548|5521|5520|361986
1639497300000|2021-12-14 15:55:00|5520|5519|5528|5527|5529|5528|5514|5513|311683
1639497600000|2021-12-14 16:00:00|5527|5526|5524|5523|5535|5534|5517|5516|308175
1639497900000|2021-12-14 16:05:00|5525|5524|5529|5528|5535|5534|5521|5520|280727
1639498200000|2021-12-14 16:10:00|5530|5529|5528|5527|5537|5536|5517|5516|240841
1639498500000|2021-12-14 16:15:00|5529|5528|5533|5532|5547|5546|5523|5522|419635
1639498800000|2021-12-14 16:20:00|5534|5533|5536|5535|5539|5538|5531|5530|532055
1639499100000|2021-12-14 16:25:00|5537|5536|5541|5540|5546|5545|5532|5531|297994
1639499400000|2021-12-14 16:30:00|5540|5539|5536|5535|5550|5549|5535|5534|485836
1639499700000|2021-12-14 16:35:00|5537|5536|5540|5539|5542|5541|5535|5534|181957
1639500000000|2021-12-14 16:40:00|5539|5538|5546|5545|5558|5557|5539|5538|474480
1639500300000|2021-12-14 16:45:00|5545|5544|5559|5558|5562|5561|5536|5535|296801
1639500600000|2021-12-14 16:50:00|5560|5559|5556|5555|5566|5565|5549|5548|294647
1639500900000|2021-12-14 16:55:00|5555|5554|5548|5547|5557|5556|5545|5544|166015
1639501200000|2021-12-14 17:00:00|5547|5546|5556|5555|5556|5555|5544|5543|159883
1639501500000|2021-12-14 17:05:00|5557|5556|5556|5555|5559|5558|5547|5546|223590
1639501800000|2021-12-14 17:10:00|5555|5554|5566|5565|5569|5568|5554|5553|280522
1639502100000|2021-12-14 17:15:00|5567|5566|5584|5583|5584|5583|5567|5566|361240
1639502400000|2021-12-14 17:20:00|5585|5584|5565|5564|5593|5592|5562|5561|725563
1639502700000|2021-12-14 17:25:00|5566|5565|5586|5585|5588|5587|5563|5562|291955
1639503000000|2021-12-14 17:30:00|5587|5586|5576|5575|5587|5586|5573|5573|273505
1639503300000|2021-12-14 17:35:00|5575|5574|5580|5579|5585|5584|5575|5574|186782
1639503600000|2021-12-14 17:40:00|5581|5580|5584|5583|5584|5583|5574|5573|148433
1639503900000|2021-12-14 17:45:00|5585|5584|5584|5583|5594|5593|5581|5580|377400
1639504200000|2021-12-14 17:50:00|5583|5582|5587|5586|5588|5587|5582|5581|167212
1639504500000|2021-12-14 17:55:00|5588|5587|5588|5587|5592|5591|5585|5584|189736
1639504800000|2021-12-14 18:00:00|5587|5586|5576|5575|5588|5587|5573|5572|296471
1639505100000|2021-12-14 18:05:00|5577|5576|5575|5574|5581|5580|5575|5574|163280
1639505400000|2021-12-14 18:10:00|5574|5573|5570|5569|5576|5575|5570|5569|177094
1639505700000|2021-12-14 18:15:00|5569|5568|5565|5564|5571|5570|5564|5563|235602
1639506000000|2021-12-14 18:20:00|5566|5565|5556|5555|5567|5566|5555|5554|350861
1639506300000|2021-12-14 18:25:00|5557|5556|5559|5558|5561|5560|5552|5551|277370
1639506600000|2021-12-14 18:30:00|5558|5557|5546|5545|5558|5557|5546|5545|133030
1639506900000|2021-12-14 18:35:00|5545|5544|5540|5539|5547|5547|5533|5533|364876
1639507200000|2021-12-14 18:40:00|5541|5540|5546|5545|5550|5549|5534|5533|226220
1639507500000|2021-12-14 18:45:00|5545|5544|5552|5551|5552|5552|5542|5541|238151
1639507800000|2021-12-14 18:50:00|5551|5550|5549|5548|5551|5550|5546|5545|131321
1639508100000|2021-12-14 18:55:00|5550|5549|5560|5559|5564|5563|5548|5547|289409
1639508400000|2021-12-14 19:00:00|5559|5558|5565|5564|5567|5566|5556|5555|190779
1639508700000|2021-12-14 19:05:00|5564|5563|5557|5556|5564|5563|5545|5544|381732
1639509000000|2021-12-14 19:10:00|5556|5555|5555|5554|5564|5563|5554|5553|112480
1639509300000|2021-12-14 19:15:00|5556|5555|5553|5552|5556|5555|5551|5550|147882
1639509600000|2021-12-14 19:20:00|5554|5553|5574|5573|5576|5575|5552|5551|433056
1639509900000|2021-12-14 19:25:00|5573|5572|5560|5559|5573|5572|5558|5557|149706
1639510200000|2021-12-14 19:30:00|5559|5558|5563|5562|5566|5565|5559|5558|162601
1639510500000|2021-12-14 19:35:00|5562|5561|5556|5555|5562|5561|5554|5553|120817
1639510800000|2021-12-14 19:40:00|5557|5556|5555|5554|5561|5560|5553|5552|186527
1639511100000|2021-12-14 19:45:00|5556|5555|5549|5548|5558|5557|5547|5547|168334
1639511400000|2021-12-14 19:50:00|5550|5549|5552|5551|5557|5556|5550|5549|134881
1639511700000|2021-12-14 19:55:00|5553|5552|5552|5551|5555|5554|5548|5547|165930
1639512000000|2021-12-14 20:00:00|5551|5550|5552|5551|5555|5554|5548|5547|222003
1639512300000|2021-12-14 20:05:00|5553|5552|5547|5546|5553|5552|5541|5540|164965
1639512600000|2021-12-14 20:10:00|5548|5547|5543|5542|5548|5547|5539|5538|224450
1639512900000|2021-12-14 20:15:00|5544|5543|5545|5544|5546|5546|5543|5542|179302
1639513200000|2021-12-14 20:20:00|5546|5545|5548|5547|5551|5550|5544|5543|350064
1639513500000|2021-12-14 20:25:00|5549|5548|5552|5551|5553|5552|5549|5548|291612
1639513800000|2021-12-14 20:30:00|5553|5552|5564|5563|5564|5563|5549|5548|356461
1639514100000|2021-12-14 20:35:00|5565|5564|5556|5555|5565|5564|5551|5550|246546
1639514400000|2021-12-14 20:40:00|5555|5554|5558|5557|5564|5563|5555|5554|566996
1639514700000|2021-12-14 20:45:00|5557|5556|5552|5551|5561|5560|5547|5546|394286
1639515000000|2021-12-14 20:50:00|5551|5550|5554|5553|5560|5559|5549|5549|542411
1639515300000|2021-12-14 20:55:00|5555|5554|5557|5556|5562|5561|5552|5551|1754365
1639515600000|2021-12-14 21:00:00|5559|5555|5560|5557|5575|5558|5559|5549|978074
1639515900000|2021-12-14 21:05:00|5559|5555|5558|5549|5560|5557|5557|5549|17115
1639516200000|2021-12-14 21:10:00|5557|5550|5561|5555|5561|5555|5557|5550|17166
1639516500000|2021-12-14 21:15:00|5563|5556|5565|5556|5569|5564|5560|5555|12794
1639516800000|2021-12-14 21:20:00|5560|5557|5560|5558|5560|5558|5560|5556|1804
1639517100000|2021-12-14 21:25:00|5565|5560|5569|5565|5569|5565|5564|5558|2330
1639517400000|2021-12-14 21:30:00|5568|5566|5568|5565|5568|5566|5568|5565|5395
1639517700000|2021-12-14 21:35:00|5569|5566|5570|5563|5570|5568|5569|5563|2007
1639518000000|2021-12-14 21:40:00|5568|5564|5568|5558|5570|5566|5568|5558|8878
1639518300000|2021-12-14 21:45:00|5559|5565|5568|5558|5568|5565|5559|5558|8601
1639518600000|2021-12-14 21:50:00||5563||5558||5563||5558|4735
1639518900000|2021-12-14 21:55:00|5570|5560|5568|5560|5575|5570|5568|5558|5471
1639519200000|2021-12-14 22:00:00|5570|5564|5571|5568|5571|5568|5570|5560|1273
1639519500000|2021-12-14 22:05:00|5570|5560|5569|5555|5571|5560|5556|5555|2327
1639519800000|2021-12-14 22:10:00|5571|5569|5569|5556|5571|5569|5569|5555|1748
1639520100000|2021-12-14 22:15:00|5570|5562|5569|5557|5571|5563|5560|5556|873
1639520400000|2021-12-14 22:20:00|5565|5556|5569|5556|5571|5556|5565|5556|2125
1639520700000|2021-12-14 22:25:00|5571|5559|5574|5571|5575|5571|5571|5559|4864
1639521000000|2021-12-14 22:30:00|5575|5572|5574|5570|5575|5573|5573|5560|8334
1639521300000|2021-12-14 22:35:00|5573|5560|5574|5560|5574|5562|5573|5560|2469
1639521600000|2021-12-14 22:40:00|5572|5562|5572|5569|5572|5573|5565|5560|2423
1639521900000|2021-12-14 22:45:00|5574|5571|5575|5574|5575|5574|5574|5571|3907
1639522200000|2021-12-14 22:50:00|5574|5560|5575|5573|5575|5574|5574|5560|3988
1639522500000|2021-12-14 22:55:00|5573|5570|5575|5570|5575|5570|5573|5570|5505
1639522800000|2021-12-14 23:00:00|5579|5571|5579|5573|5579|5573|5579|5570|459
1639523100000|2021-12-14 23:05:00|5580|5574|5582|5575|5582|5579|5580|5574|10900
1639523400000|2021-12-14 23:10:00|5580|5576|5579|5575|5580|5578|5578|5575|12031
1639523700000|2021-12-14 23:15:00|5575|5574|5579|5570|5579|5574|5574|5560|993
1639524000000|2021-12-14 23:20:00||5560||5561||5570||5560|1165
1639524300000|2021-12-14 23:25:00||5563||5563||5563||5563|121
1639524600000|2021-12-14 23:30:00|5582|5579|5579|5563|5582|5579|5570|5563|3611
1639524900000|2021-12-14 23:35:00|5570|5566|5570|5563|5570|5569|5570|5563|657
1639525200000|2021-12-14 23:40:00|5579|5565|5579|5575|5579|5575|5573|5565|778
1639525500000|2021-12-14 23:45:00|5580|5577|5582|5581|5582|5581|5580|5577|6515
1639525800000|2021-12-14 23:50:00|5583|5580|5582|5580|5583|5582|5582|5580|2966
1639526100000|2021-12-14 23:55:00|5583|5582|5590|5588|5590|5589|5583|5582|14545
1639526400000|2021-12-15 00:00:00|5592|5590|5592|5591|5592|5591|5592|5590|9738
1639526700000|2021-12-15 00:05:00|5593|5592|5597|5593|5598|5595|5591|5590|7974
1639527000000|2021-12-15 00:10:00|5598|5592|5597|5590|5598|5597|5592|5590|4594
1639527300000|2021-12-15 00:15:00|5596|5591|5595|5593|5596|5594|5595|5591|3563
1639527600000|2021-12-15 00:20:00|5598|5591|5593|5591|5598|5591|5593|5591|3287
1639527900000|2021-12-15 00:25:00|5591|5590|5593|5587|5593|5590|5590|5586|2283
1639528200000|2021-12-15 00:30:00|5588||5593||5593||5588||1427
1639528500000|2021-12-15 00:35:00|5592|5589|5593|5590|5593|5590|5590|5589|364
1639528800000|2021-12-15 00:40:00|5588|5587|5590|5587|5593|5588|5587|5585|4416
1639529100000|2021-12-15 00:45:00|5589|5586|5587|5586|5590|5586|5587|5586|2141
1639529400000|2021-12-15 00:50:00|5589|5587|5591|5587|5591|5590|5589|5587|1068
1639529700000|2021-12-15 00:55:00|5587|5586|5595|5594|5600|5599|5586|5585|8860
1639558800000|2021-12-15 09:00:00|6186|4983|5614|5601|6186|5614|5601|4983|3261
1639559100000|2021-12-15 09:05:00|5615|5603|5610|5607|5616|5610|5610|5600|1916
1639559400000|2021-12-15 09:10:00|5615|5609|5619|5613|5620|5614|5615|5607|2183
1639559700000|2021-12-15 09:15:00|5615|5609|5622|5614|5625|5619|5615|5608|4033
1639560000000|2021-12-15 09:20:00|5620|5618|5622|5617|5622|5618|5616|5613|1143
1639560300000|2021-12-15 09:25:00|5621|5618|5613|5608|5622|5618|5613|5601|2496
1639560600000|2021-12-15 09:30:00|5608|5607|5613|5601|5613|5607|5605|5600|2831
1639560900000|2021-12-15 09:35:00||5602||5608||5609||5602|256
1639561200000|2021-12-15 09:40:00|5617|5609|5618|5615|5618|5615|5617|5609|1457
1639561500000|2021-12-15 09:45:00|5614|5610|5614|5609|5614|5610|5612|5609|1083
1639561800000|2021-12-15 09:50:00||5610||5609||5611||5609|684
1639562100000|2021-12-15 09:55:00|5613|5608|5615|5605|5615|5609|5612|5605|1904
1639562400000|2021-12-15 10:00:00|5613|5610|5618|5607|5618|5615|5612|5605|2337
1639562700000|2021-12-15 10:05:00|5616|5613|5616|5607|5618|5613|5614|5607|460
1639563000000|2021-12-15 10:10:00|5617||5618||5618||5617||230
1639563300000|2021-12-15 10:15:00|5617|5612|5618|5613|5618|5613|5617|5607|616
1639563600000|2021-12-15 10:20:00|5617|5618|5622|5616|5622|5618|5617|5613|1657
1639563900000|2021-12-15 10:25:00|5619|5614|5619|5617|5619|5617|5619|5613|338
1639564200000|2021-12-15 10:30:00|5621|5618|5621|5617|5621|5620|5621|5617|1072
1639564500000|2021-12-15 10:35:00|5622|5620|5626|5617|5627|5622|5622|5617|1095
1639564800000|2021-12-15 10:40:00|5627|5622|5626|5620|5628|5622|5620|5615|3104
1639565100000|2021-12-15 10:45:00|5629|5624|5630|5623|5630|5628|5624|5613|5187
1639565400000|2021-12-15 10:50:00|5627|5616|5626|5617|5630|5621|5625|5613|630
1639565700000|2021-12-15 10:55:00|5628|5619|5628|5620|5628|5622|5627|5617|375
1639566000000|2021-12-15 11:00:00|5627|5619|5625|5615|5628|5619|5617|5615|1965
1639566300000|2021-12-15 11:05:00||5617||5615||5617||5615|772
1639566600000|2021-12-15 11:10:00|5623|5614|5625|5614|5625|5614|5621|5613|4363
1639566900000|2021-12-15 11:15:00|5620|5613|5622|5613|5626|5616|5620|5613|4476
1639567200000|2021-12-15 11:20:00|5621|5614|5616|5613|5621|5619|5616|5613|2455
1639567500000|2021-12-15 11:25:00|5620|5614|5623|5613|5624|5616|5616|5613|1286
1639567800000|2021-12-15 11:30:00|5624|5615|5624|5614|5624|5615|5621|5614|1185
1639568100000|2021-12-15 11:35:00||5615||5614||5618||5614|654
1639568400000|2021-12-15 11:40:00|5621|5618|5620|5614|5624|5618|5620|5614|99
1639568700000|2021-12-15 11:45:00|5623|5613|5614|5610|5623|5613|5614|5610|2568
1639569000000|2021-12-15 11:50:00|5612|5607|5615|5605|5615|5607|5612|5600|900
1639569300000|2021-12-15 11:55:00|5618|5607|5619|5609|5624|5615|5615|5605|3465
1639569600000|2021-12-15 12:00:00|5617|5605|5607|5603|5620|5615|5601|5591|19364
1639569900000|2021-12-15 12:05:00|5605|5601|5603|5600|5607|5602|5596|5591|5849
1639570200000|2021-12-15 12:10:00|5607|5597|5609|5605|5609|5606|5606|5597|7874
1639570500000|2021-12-15 12:15:00|5608|5606|5607|5605|5610|5608|5606|5605|645
1639570800000|2021-12-15 12:20:00|5606|5604|5603|5600|5607|5604|5600|5595|5950
1639571100000|2021-12-15 12:25:00|5608|5601|5614|5609|5615|5613|5606|5600|4827
1639571400000|2021-12-15 12:30:00|5613|5611|5615|5614|5615|5614|5613|5609|1079
1639571700000|2021-12-15 12:35:00|5614|5613|5611|5610|5614|5613|5611|5610|3173
1639572000000|2021-12-15 12:40:00|5614|5611|5608|5606|5615|5613|5607|5606|5682
1639572300000|2021-12-15 12:45:00|5607|5607|5610|5606|5611|5607|5606|5603|3743
1639572600000|2021-12-15 12:50:00|5607|5603|5609|5606|5610|5606|5603|5601|3829
1639572900000|2021-12-15 12:55:00|5610|5607|5609|5607|5615|5611|5608|5603|6328
1639573200000|2021-12-15 13:00:00|5610|5608|5606|5603|5610|5608|5605|5603|53511
1639573500000|2021-12-15 13:05:00|5607|5604|5600|5594|5610|5608|5599|5594|8971
1639573800000|2021-12-15 13:10:00|5597|5593|5604|5601|5604|5601|5597|5593|6349
1639574100000|2021-12-15 13:15:00|5605|5602|5604|5601|5605|5603|5603|5600|6682
1639574400000|2021-12-15 13:20:00|5606|5604|5606|5604|5612|5611|5605|5600|20218
1639574700000|2021-12-15 13:25:00|5608|5606|5609|5605|5610|5608|5607|5604|5815
1639575000000|2021-12-15 13:30:00|5610|5606|5606|5604|5610|5608|5605|5604|8662
1639575300000|2021-12-15 13:35:00|5607|5600|5604|5601|5607|5605|5602|5600|8250
1639575600000|2021-12-15 13:40:00|5600|5602|5606|5605|5606|5605|5600|5599|10421
1639575900000|2021-12-15 13:45:00|5605|5604|5602|5600|5606|5604|5601|5600|9083
1639576200000|2021-12-15 13:50:00|5603|5601|5600|5596|5606|5604|5600|5596|13185
1639576500000|2021-12-15 13:55:00|5599|5598|5603|5600|5606|5604|5599|5598|15312
1639576800000|2021-12-15 14:00:00|5604|5601|5604|5602|5604|5602|5604|5601|8768
1639577100000|2021-12-15 14:05:00|5602|5601|5601|5599|5604|5601|5600|5599|7157
1639577400000|2021-12-15 14:10:00|5600|5600|5601|5598|5603|5602|5600|5598|15406
1639577700000|2021-12-15 14:15:00|5600|5599|5604|5599|5604|5600|5596|5595|21745
1639578000000|2021-12-15 14:20:00|5602|5601|5601|5599|5605|5603|5600|5595|26302
1639578300000|2021-12-15 14:25:00|5602|5602|5618|5611|5618|5615|5598|5595|27140
1639578600000|2021-12-15 14:30:00|5615|5612|5651|5649|5651|5650|5599|5591|1684752
1639578900000|2021-12-15 14:35:00|5650|5650|5620|5618|5666|5665|5616|5615|983838
1639579200000|2021-12-15 14:40:00|5621|5619|5640|5639|5641|5640|5609|5608|621273
1639579500000|2021-12-15 14:45:00|5641|5640|5664|5663|5671|5670|5635|5634|1067844
1639579800000|2021-12-15 14:50:00|5663|5662|5674|5673|5684|5683|5663|5662|767816
1639580100000|2021-12-15 14:55:00|5675|5674|5693|5692|5695|5694|5675|5674|881443
1639580400000|2021-12-15 15:00:00|5692|5691|5721|5720|5741|5740|5689|5688|1531855
1639580700000|2021-12-15 15:05:00|5722|5721|5702|5701|5748|5747|5701|5700|1841272
1639581000000|2021-12-15 15:10:00|5701|5700|5703|5702|5711|5710|5681|5680|688872
1639581300000|2021-12-15 15:15:00|5702|5701|5701|5700|5716|5715|5690|5689|766988
1639581600000|2021-12-15 15:20:00|5702|5701|5696|5695|5703|5702|5690|5689|675757
1639581900000|2021-12-15 15:25:00|5695|5694|5708|5707|5712|5712|5695|5694|618220
1639582200000|2021-12-15 15:30:00|5709|5708|5727|5726|5731|5730|5709|5708|598643
1639582500000|2021-12-15 15:35:00|5728|5727|5727|5726|5738|5737|5725|5724|442285
1639582800000|2021-12-15 15:40:00|5728|5727|5748|5747|5748|5747|5727|5726|405545
1639583100000|2021-12-15 15:45:00|5749|5748|5731|5730|5756|5755|5731|5730|612452
1639583400000|2021-12-15 15:50:00|5732|5731|5766|5765|5772|5771|5731|5730|810085
1639583700000|2021-12-15 15:55:00|5767|5766|5769|5768|5772|5771|5757|5756|728959
1639584000000|2021-12-15 16:00:00|5768|5767|5789|5788|5790|5789|5764|5763|940378
1639584300000|2021-12-15 16:05:00|5788|5787|5752|5751|5790|5789|5751|5750|804543
1639584600000|2021-12-15 16:10:00|5751|5750|5756|5755|5765|5764|5747|5746|596091
1639584900000|2021-12-15 16:15:00|5757|5756|5771|5770|5776|5775|5755|5754|599161
1639585200000|2021-12-15 16:20:00|5773|5772|5788|5787|5790|5789|5770|5769|602907
1639585500000|2021-12-15 16:25:00|5787|5786|5763|5762|5799|5798|5758|5757|1028455
1639585800000|2021-12-15 16:30:00|5764|5763|5750|5749|5770|5769|5740|5740|811417
1639586100000|2021-12-15 16:35:00|5751|5750|5762|5761|5767|5765|5744|5743|501213
1639586400000|2021-12-15 16:40:00|5763|5762|5770|5769|5776|5775|5751|5750|694787
1639586700000|2021-12-15 16:45:00|5769|5768|5745|5744|5770|5769|5745|5744|576740
1639587000000|2021-12-15 16:50:00|5746|5745|5726|5725|5747|5746|5715|5714|1089125
1639587300000|2021-12-15 16:55:00|5727|5726|5737|5736|5748|5747|5723|5722|490302
1639587600000|2021-12-15 17:00:00|5736|5735|5739|5738|5747|5746|5729|5728|423616
1639587900000|2021-12-15 17:05:00|5740|5739|5741|5740|5751|5750|5725|5724|441973
1639588200000|2021-12-15 17:10:00|5740|5741|5743|5742|5743|5742|5718|5717|448253
1639588500000|2021-12-15 17:15:00|5742|5741|5751|5750|5751|5750|5737|5736|269973
1639588800000|2021-12-15 17:20:00|5752|5751|5766|5765|5768|5767|5752|5751|564556
1639589100000|2021-12-15 17:25:00|5767|5766|5790|5789|5794|5793|5763|5762|680742
1639589400000|2021-12-15 17:30:00|5791|5790|5768|5767|5795|5794|5758|5757|595945
1639589700000|2021-12-15 17:35:00|5769|5768|5769|5768|5774|5773|5753|5752|354422
1639590000000|2021-12-15 17:40:00|5770|5769|5765|5764|5780|5779|5762|5761|226182
1639590300000|2021-12-15 17:45:00|5766|5765|5773|5772|5778|5777|5766|5765|235306
1639590600000|2021-12-15 17:50:00|5774|5773|5786|5785|5786|5785|5774|5773|214051
1639590900000|2021-12-15 17:55:00|5787|5786|5793|5792|5795|5794|5782|5781|316373
1639591200000|2021-12-15 18:00:00|5792|5791|5785|5784|5794|5793|5782|5781|290737
1639591500000|2021-12-15 18:05:00|5784|5783|5781|5780|5785|5784|5773|5772|294312
1639591800000|2021-12-15 18:10:00|5780|5779|5789|5788|5795|5794|5780|5779|417523
1639592100000|2021-12-15 18:15:00|5788|5787|5815|5814|5825|5824|5784|5783|1327153
1639592400000|2021-12-15 18:20:00|5814|5813|5809|5808|5826|5825|5807|5806|599912
1639592700000|2021-12-15 18:25:00|5808|5809|5801|5800|5813|5812|5792|5791|661893
1639593000000|2021-12-15 18:30:00|5802|5801|5791|5790|5802|5801|5779|5778|408695
1639593300000|2021-12-15 18:35:00|5792|5791|5787|5786|5797|5796|5780|5779|320201
1639593600000|2021-12-15 18:40:00|5786|5785|5777|5776|5786|5785|5775|5774|411306
1639593900000|2021-12-15 18:45:00|5778|5777|5782|5781|5787|5786|5778|5776|398767
1639594200000|2021-12-15 18:50:00|5781|5780|5773|5772|5788|5787|5772|5771|397384
1639594500000|2021-12-15 18:55:00|5772|5771|5758|5756|5774|5773|5750|5749|590944
1639594800000|2021-12-15 19:00:00|5757|5755|5745|5744|5772|5771|5742|5740|624615
1639595100000|2021-12-15 19:05:00|5746|5745|5748|5747|5751|5750|5722|5721|1263535
1639595400000|2021-12-15 19:10:00|5747|5746|5775|5774|5785|5784|5743|5742|978635
1639595700000|2021-12-15 19:15:00|5774|5773|5775|5774|5782|5781|5770|5769|567395
1639596000000|2021-12-15 19:20:00|5776|5775|5790|5789|5793|5792|5774|5773|510861
1639596300000|2021-12-15 19:25:00|5791|5790|5801|5800|5808|5807|5787|5786|752621
1639596600000|2021-12-15 19:30:00|5800|5799|5818|5817|5824|5823|5787|5786|764716
1639596900000|2021-12-15 19:35:00|5819|5818|5827|5826|5827|5826|5813|5813|753724
1639597200000|2021-12-15 19:40:00|5826|5825|5838|5837|5840|5839|5820|5820|588213
1639597500000|2021-12-15 19:45:00|5837|5836|5840|5839|5846|5845|5835|5834|580022
1639597800000|2021-12-15 19:50:00|5839|5838|5851|5850|5853|5852|5835|5834|641238
1639598100000|2021-12-15 19:55:00|5850|5849|5836|5835|5853|5852|5829|5828|652628
1639598400000|2021-12-15 20:00:00|5837|5836|5824|5823|5839|5839|5818|5817|449518
1639598700000|2021-12-15 20:05:00|5823|5822|5872|5871|5875|5874|5822|5821|1015425
1639599000000|2021-12-15 20:10:00|5871|5870|5877|5876|5879|5878|5864|5863|631499
1639599300000|2021-12-15 20:15:00|5876|5875|5879|5878|5889|5888|5866|5865|881997
1639599600000|2021-12-15 20:20:00|5880|5879|5878|5877|5885|5884|5867|5866|667375
1639599900000|2021-12-15 20:25:00|5879|5878|5871|5870|5885|5884|5865|5864|717388
1639600200000|2021-12-15 20:30:00|5872|5871|5882|5881|5892|5891|5863|5862|897941
1639600500000|2021-12-15 20:35:00|5883|5882|5869|5868|5890|5889|5866|5865|822767
1639600800000|2021-12-15 20:40:00|5870|5869|5854|5853|5876|5875|5852|5851|767616
1639601100000|2021-12-15 20:45:00|5855|5854|5855|5854|5873|5872|5853|5852|1037552
1639601400000|2021-12-15 20:50:00|5854|5853|5874|5873|5874|5873|5853|5852|1422421
1639601700000|2021-12-15 20:55:00|5873|5872|5882|5880|5885|5884|5870|5869|2506271
1639602000000|2021-12-15 21:00:00|5884|5881|5895|5891|5895|5894|5870|5850|766374
1639602300000|2021-12-15 21:05:00|5896|5875|5880|5865|5896|5892|5879|5865|43268
1639602600000|2021-12-15 21:10:00|5879|5866|5880|5871|5880|5877|5873|5866|3047
1639602900000|2021-12-15 21:15:00|5876|5870|5883|5875|5883|5880|5876|5868|5627
1639603200000|2021-12-15 21:20:00|5882|5880|5878|5875|5885|5880|5878|5868|20557
1639603500000|2021-12-15 21:25:00|5880|5876|5888|5876|5890|5881|5880|5875|5095
1639603800000|2021-12-15 21:30:00|5890|5882|5895|5890|5895|5890|5888|5876|3263
1639604100000|2021-12-15 21:35:00|5894|5891|5894|5892|5894|5892|5893|5890|3338
1639604400000|2021-12-15 21:40:00|5895|5894|5899|5894|5899|5895|5893|5894|5400
1639604700000|2021-12-15 21:45:00|5895|5892|5898|5894|5898|5895|5892|5890|7141
1639605000000|2021-12-15 21:50:00|5899|5895|5908|5899|5912|5902|5897|5894|16579
1639605300000|2021-12-15 21:55:00|5900|5896|5918|5905|5919|5910|5899|5896|6608
1639605600000|2021-12-15 22:00:00|5915|5903|5925|5915|5928|5923|5915|5903|12929
1639605900000|2021-12-15 22:05:00|5927|5920|5932|5925|5938|5934|5925|5920|16224
1639606200000|2021-12-15 22:10:00|5931|5924|5933|5928|5939|5935|5925|5924|19430
1639606500000|2021-12-15 22:15:00|5934|5933|5934|5924|5939|5938|5928|5924|20821
1639606800000|2021-12-15 22:20:00|5930|5925|5934|5926|5934|5927|5924|5920|21362
1639607100000|2021-12-15 22:25:00|5930|5927|5944|5930|5944|5942|5930|5927|11003
1639607400000|2021-12-15 22:30:00|5942|5931|5947|5939|5948|5945|5934|5931|11072
1639607700000|2021-12-15 22:35:00|5948|5942|5939|5937|5948|5947|5931|5930|14711
1639608000000|2021-12-15 22:40:00|5938|5939|5945|5944|5945|5944|5938|5937|3394
1639608300000|2021-12-15 22:45:00|5944|5942|5942|5937|5948|5944|5942|5937|4754
1639608600000|2021-12-15 22:50:00|5945|5935|5943|5937|5948|5943|5939|5935|8634
1639608900000|2021-12-15 22:55:00|5942|5935|5940|5939|5943|5939|5935|5930|3533
1639609200000|2021-12-15 23:00:00|5938|5936|5936|5932|5940|5936|5936|5930|1275
1639609500000|2021-12-15 23:05:00|5935||5936||5936||5934||421
1639609800000|2021-12-15 23:10:00|5934|5930|5935|5932|5936|5932|5930|5926|8964
1639610100000|2021-12-15 23:15:00|5933|5934|5930|5923|5935|5934|5930|5923|9533
1639610400000|2021-12-15 23:20:00|5925|5915|5925|5920|5925|5920|5919|5915|15224
1639610700000|2021-12-15 23:25:00|5929|5921|5940|5935|5940|5935|5929|5921|9693
1639611000000|2021-12-15 23:30:00||5931||5931||5931||5931|5823
1639611300000|2021-12-15 23:35:00|5939|5932|5940|5932|5940|5932|5939|5932|1035
1639611600000|2021-12-15 23:40:00|5938|5938|5940|5932|5940|5938|5938|5932|4235
1639611900000|2021-12-15 23:45:00|5942|5933|5940|5931|5942|5933|5933|5931|1889
1639612200000|2021-12-15 23:50:00|5939||5940||5940||5939||1128
1639612500000|2021-12-15 23:55:00|5931|5930|5935|5931|5940|5931|5931|5930|4482
1639612800000|2021-12-16 00:00:00|5939|5935|5939|5935|5939|5935|5939|5935|823
1639613100000|2021-12-16 00:05:00|5940|5931|5939|5932|5949|5944|5939|5931|16347
1639613400000|2021-12-16 00:10:00||5935||5933||5935||5932|1358
1639613700000|2021-12-16 00:15:00|5949|5935|5934|5933|5949|5939|5934|5933|4638
1639614000000|2021-12-16 00:20:00|5933|5931|5931|5930|5933|5931|5931|5930|2494
1639614300000|2021-12-16 00:25:00|5932|5932|5934|5932|5934|5933|5932|5932|3656
1639614600000|2021-12-16 00:30:00|5931|5930|5934|5932|5934|5932|5931|5930|4301
1639614900000|2021-12-16 00:35:00|5935|5935|5945|5942|5945|5942|5935|5935|4663
1639615200000|2021-12-16 00:40:00|5942|5935|5936|5933|5945|5943|5932|5931|5750
1639615500000|2021-12-16 00:45:00|5935|5934|5937|5935|5937|5935|5935|5933|1639
1639615800000|2021-12-16 00:50:00|5935|5933|5936|5931|5937|5935|5933|5931|1851
1639616100000|2021-12-16 00:55:00|5937|5930|5930|5925|5937|5930|5930|5922|7299
1639645200000|2021-12-16 09:00:00|5946|5850|5946|5939|5969|5940|5926|5850|5168
1639645500000|2021-12-16 09:05:00|5940|5933|5935|5925|5946|5936|5932|5920|3032
1639645800000|2021-12-16 09:10:00|5928|5928|5918|5901|5935|5928|5895|5892|4897
1639646100000|2021-12-16 09:15:00|5919|5905|5925|5924|5935|5925|5919|5905|8580
1639646400000|2021-12-16 09:20:00|5930|5920|5935|5931|5937|5931|5928|5920|5127
1639646700000|2021-12-16 09:25:00|5937|5932|5937|5935|5944|5936|5937|5931|3342
1639647000000|2021-12-16 09:30:00|5944|5936|5937|5934|5944|5937|5937|5934|4152
1639647300000|2021-12-16 09:35:00|5935|5930|5937|5934|5937|5936|5935|5930|1068
1639647600000|2021-12-16 09:40:00|5936|5930|5942|5930|5942|5936|5936|5930|1766
1639647900000|2021-12-16 09:45:00|5940|5933|5940|5925|5940|5934|5933|5925|3869
1639648200000|2021-12-16 09:50:00|5939|5930|5935|5924|5942|5931|5924|5920|3727
1639648500000|2021-12-16 09:55:00|5934|5919|5925|5916|5935|5919|5919|5910|940
1639648800000|2021-12-16 10:00:00|5924|5910|5925|5923|5925|5923|5915|5910|1051
1639649100000|2021-12-16 10:05:00|5930|5925|5931|5927|5940|5927|5930|5925|1129
1639649400000|2021-12-16 10:10:00|5933|5926|5933|5926|5933|5926|5933|5926|313
1639649700000|2021-12-16 10:15:00|5928|5925|5933|5930|5933|5930|5928|5925|537
1639650000000|2021-12-16 10:20:00|5940|5925|5930|5927|5940|5927|5930|5925|2634
1639650300000|2021-12-16 10:25:00|||||||||348
1639650600000|2021-12-16 10:30:00|5929|5925|5930|5921|5930|5925|5926|5921|2559
1639650900000|2021-12-16 10:35:00|5925|5922|5930|5924|5930|5924|5925|5922|528
1639651200000|2021-12-16 10:40:00||5925||5924||5925||5924|100
1639651500000|2021-12-16 10:45:00||5926||5927||5927||5926|756
1639651800000|2021-12-16 10:50:00|5937|5929|5937|5929|5937|5929|5936|5927|903
1639652100000|2021-12-16 10:55:00|5936|5930|5935|5932|5937|5932|5935|5930|73
1639652400000|2021-12-16 11:00:00|5936||5940||5940||5936||432
1639652700000|2021-12-16 11:05:00||5929||5932||5935||5929|560
1639653000000|2021-12-16 11:10:00|5939|5935|5940|5929|5940|5936|5935|5929|2671
1639653300000|2021-12-16 11:15:00||5928||5935||5935||5926|282
1639653600000|2021-12-16 11:20:00|5935|5938|5935|5933|5935|5938|5935|5931|1752
1639653900000|2021-12-16 11:25:00|5940||5940||5940||5940||745
1639654200000|2021-12-16 11:30:00|5941|5937|5941|5933|5941|5937|5941|5933|758
1639654500000|2021-12-16 11:35:00|5939|5935|5941|5931|5941|5935|5935|5931|2518
1639654800000|2021-12-16 11:40:00|5939|5932|5941|5935|5941|5936|5935|5931|393
1639655100000|2021-12-16 11:45:00|5935|5931|5938|5926|5941|5935|5935|5926|5486
1639655400000|2021-12-16 11:50:00|5935|5925|5935|5927|5935|5927|5935|5925|87
1639655700000|2021-12-16 11:55:00|5934|5928|5934|5927|5935|5928|5934|5927|185
1639656000000|2021-12-16 12:00:00|5931|5928|5933|5928|5934|5933|5929|5927|8206
1639656300000|2021-12-16 12:05:00|5932|5927|5928|5925|5933|5931|5927|5925|6407
1639656600000|2021-12-16 12:10:00|5933|5926|5933|5930|5933|5930|5927|5925|607
1639656900000|2021-12-16 12:15:00|5930|5931|5930|5928|5930|5931|5929|5927|1919
1639657200000|2021-12-16 12:20:00|5928|5929|5921|5916|5930|5929|5918|5915|10628
1639657500000|2021-12-16 12:25:00|5922|5917|5920|5918|5930|5924|5920|5915|3028
1639657800000|2021-12-16 12:30:00|5919|5919|5924|5923|5924|5923|5919|5918|2323
1639658100000|2021-12-16 12:35:00|5929|5924|5929|5927|5933|5928|5926|5924|5448
1639658400000|2021-12-16 12:40:00|5928|5926|5918|5916|5928|5926|5914|5911|22005
1639658700000|2021-12-16 12:45:00|5920|5914|5918|5916|5920|5918|5910|5908|9348
1639659000000|2021-12-16 12:50:00|5917|5917|5916|5914|5918|5917|5916|5914|1345
1639659300000|2021-12-16 12:55:00||5915||5915||5915||5914|854
1639659600000|2021-12-16 13:00:00|5915|5914|5907|5903|5916|5914|5903|5900|65064
1639659900000|2021-12-16 13:05:00|5906|5902|5904|5903|5910|5905|5903|5901|14596
1639660200000|2021-12-16 13:10:00|5905|5904|5911|5910|5912|5910|5903|5901|13635
1639660500000|2021-12-16 13:15:00|5912|5908|5909|5906|5918|5913|5909|5905|20419
1639660800000|2021-12-16 13:20:00|5908|5905|5909|5902|5911|5909|5901|5900|14677
1639661100000|2021-12-16 13:25:00|5907|5904|5899|5896|5910|5907|5897|5896|12429
1639661400000|2021-12-16 13:30:00|5898|5895|5899|5898|5905|5899|5897|5895|15049
1639661700000|2021-12-16 13:35:00|5898|5896|5893|5889|5898|5898|5884|5883|31593
1639662000000|2021-12-16 13:40:00|5892|5886|5891|5889|5893|5890|5887|5885|8160
1639662300000|2021-12-16 13:45:00|5893|5890|5884|5880|5898|5890|5881|5875|35816
1639662600000|2021-12-16 13:50:00|5885|5885|5882|5881|5890|5888|5881|5880|32074
1639662900000|2021-12-16 13:55:00|5881|5879|5885|5884|5890|5884|5881|5876|8209
1639663200000|2021-12-16 14:00:00|5884|5883|5885|5883|5890|5888|5881|5877|15263
1639663500000|2021-12-16 14:05:00|5886|5884|5889|5887|5890|5888|5885|5883|8396
1639663800000|2021-12-16 14:10:00|5888|5886|5884|5878|5890|5887|5883|5878|13460
1639664100000|2021-12-16 14:15:00|5882|5880|5887|5885|5890|5888|5882|5878|8838
1639664400000|2021-12-16 14:20:00|5886|5884|5882|5881|5886|5884|5879|5878|12546
1639664700000|2021-12-16 14:25:00|5881|5879|5865|5822|5882|5879|5818|5816|170217
1639665000000|2021-12-16 14:30:00|5864|5823|5810|5806|5864|5840|5778|5775|2319762
1639665300000|2021-12-16 14:35:00|5811|5807|5820|5818|5826|5825|5781|5780|882510
1639665600000|2021-12-16 14:40:00|5819|5817|5805|5803|5836|5835|5802|5801|843197
1639665900000|2021-12-16 14:45:00|5804|5802|5855|5854|5867|5866|5784|5783|1041313
1639666200000|2021-12-16 14:50:00|5856|5855|5872|5871|5876|5875|5846|5845|601924
1639666500000|2021-12-16 14:55:00|5873|5870|5908|5906|5913|5912|5866|5865|1050184
1639666800000|2021-12-16 15:00:00|5907|5907|5929|5927|5935|5934|5906|5905|951363
1639667100000|2021-12-16 15:05:00|5928|5926|5986|5985|5986|5985|5925|5924|1396421
1639667400000|2021-12-16 15:10:00|5987|5986|5974|5973|6000|5999|5974|5973|1413012
1639667700000|2021-12-16 15:15:00|5975|5974|5963|5961|5983|5982|5950|5949|1142333
1639668000000|2021-12-16 15:20:00|5962|5960|5939|5937|5976|5975|5933|5932|794958
1639668300000|2021-12-16 15:25:00|5940|5938|5923|5922|5945|5944|5922|5921|781559
1639668600000|2021-12-16 15:30:00|5924|5923|5924|5923|5947|5946|5909|5908|685408
1639668900000|2021-12-16 15:35:00|5923|5922|5913|5912|5935|5933|5910|5909|697599
1639669200000|2021-12-16 15:40:00|5912|5911|5931|5930|5946|5945|5910|5909|522646
1639669500000|2021-12-16 15:45:00|5930|5929|5934|5933|5940|5940|5924|5923|276697
1639669800000|2021-12-16 15:50:00|5933|5932|5963|5962|5966|5965|5933|5932|638006
1639670100000|2021-12-16 15:55:00|5962|5961|5963|5962|5967|5966|5951|5950|471610
1639670400000|2021-12-16 16:00:00|5962|5961|5938|5937|5967|5966|5934|5933|484011
1639670700000|2021-12-16 16:05:00|5939|5938|5969|5968|5980|5980|5938|5937|645498
1639671000000|2021-12-16 16:10:00|5968|5967|5993|5992|5994|5993|5961|5960|517009
1639671300000|2021-12-16 16:15:00|5994|5993|6022|6021|6025|6024|5991|5990|1713655
1639671600000|2021-12-16 16:20:00|6023|6022|6005|6004|6030|6029|6002|6001|673451
1639671900000|2021-12-16 16:25:00|6004|6003|5995|5994|6006|6005|5985|5984|765912
1639672200000|2021-12-16 16:30:00|5996|5995|6001|6000|6005|6005|5992|5991|637583
1639672500000|2021-12-16 16:35:00|6000|6001|6015|6014|6015|6014|5999|5998|441653
1639672800000|2021-12-16 16:40:00|6014|6013|6000|5999|6015|6014|5989|5988|561259
1639673100000|2021-12-16 16:45:00|5999|5998|6018|6017|6023|6022|5999|5998|334825
1639673400000|2021-12-16 16:50:00|6019|6018|6023|6022|6028|6027|6018|6017|398799
1639673700000|2021-12-16 16:55:00|6024|6023|6040|6040|6041|6040|6023|6022|582590
1639674000000|2021-12-16 17:00:00|6041|6039|6031|6030|6051|6050|6026|6025|931250
1639674300000|2021-12-16 17:05:00|6030|6029|6028|6027|6033|6032|6025|6024|378103
1639674600000|2021-12-16 17:10:00|6027|6026|6046|6045|6049|6048|6026|6025|650660
1639674900000|2021-12-16 17:15:00|6045|6044|6040|6039|6048|6047|6028|6027|443276
1639675200000|2021-12-16 17:20:00|6041|6040|6041|6040|6046|6045|6035|6034|463639
1639675500000|2021-12-16 17:25:00|6042|6041|6067|6066|6072|6071|6040|6039|709819
1639675800000|2021-12-16 17:30:00|6066|6065|6066|6065|6075|6074|6056|6055|588959
1639676100000|2021-12-16 17:35:00|6067|6066|6073|6072|6079|6078|6064|6063|499876
1639676400000|2021-12-16 17:40:00|6072|6071|6085|6084|6090|6089|6070|6069|532246
1639676700000|2021-12-16 17:45:00|6086|6085|6070|6069|6087|6086|6067|6066|793705
1639677000000|2021-12-16 17:50:00|6071|6070|6052|6051|6071|6070|6044|6043|834649
1639677300000|2021-12-16 17:55:00|6053|6052|6054|6053|6057|6056|6039|6038|834321
1639677600000|2021-12-16 18:00:00|6055|6054|6056|6055|6061|6060|6049|6049|468722
1639677900000|2021-12-16 18:05:00|6055|6054|6066|6065|6068|6067|6049|6048|356491
1639678200000|2021-12-16 18:10:00|6065|6064|6082|6081|6082|6081|6059|6058|419731
1639678500000|2021-12-16 18:15:00|6084|6082|6098|6097|6099|6098|6078|6077|619417
1639678800000|2021-12-16 18:20:00|6097|6096|6106|6105|6109|6108|6089|6088|902495
1639679100000|2021-12-16 18:25:00|6105|6104|6107|6106|6112|6111|6098|6097|574053
1639679400000|2021-12-16 18:30:00|6108|6107|6099|6098|6110|6109|6098|6097|456528
1639679700000|2021-12-16 18:35:00|6098|6097|6063|6062|6100|6099|6058|6057|1072434
1639680000000|2021-12-16 18:40:00|6062|6060|6058|6057|6063|6062|6049|6048|642239
1639680300000|2021-12-16 18:45:00|6057|6056|6067|6066|6067|6066|6055|6054|613159
1639680600000|2021-12-16 18:50:00|6068|6067|6070|6069|6071|6070|6049|6048|630422
1639680900000|2021-12-16 18:55:00|6069|6068|6063|6062|6070|6069|6051|6050|441904
1639681200000|2021-12-16 19:00:00|6064|6063|6086|6085|6093|6092|6060|6059|550598
1639681500000|2021-12-16 19:05:00|6087|6086|6066|6065|6088|6087|6064|6063|411913
1639681800000|2021-12-16 19:10:00|6065|6064|6061|6060|6070|6069|6055|6054|443388
1639682100000|2021-12-16 19:15:00|6062|6061|6060|6059|6068|6067|6059|6058|380459
1639682400000|2021-12-16 19:20:00|6061|6060|6062|6061|6065|6064|6055|6054|364515
1639682700000|2021-12-16 19:25:00|6061|6060|6070|6069|6070|6069|6057|6056|261183
1639683000000|2021-12-16 19:30:00|6071|6070|6091|6090|6094|6093|6070|6069|488291
1639683300000|2021-12-16 19:35:00|6092|6091|6098|6097|6106|6105|6087|6086|608531
1639683600000|2021-12-16 19:40:00|6097|6096|6085|6084|6104|6103|6082|6081|579352
1639683900000|2021-12-16 19:45:00|6084|6083|6090|6089|6090|6089|6073|6072|493302
1639684200000|2021-12-16 19:50:00|6091|6090|6094|6093|6102|6101|6089|6088|522007
1639684500000|2021-12-16 19:55:00|6095|6094|6094|6093|6098|6097|6089|6088|437788
1639684800000|2021-12-16 20:00:00|6093|6092|6090|6089|6096|6095|6088|6087|467384
1639685100000|2021-12-16 20:05:00|6091|6090|6085|6084|6096|6095|6082|6081|555132
1639685400000|2021-12-16 20:10:00|6086|6085|6097|6096|6097|6096|6086|6085|434406
1639685700000|2021-12-16 20:15:00|6096|6095|6100|6099|6105|6104|6092|6091|734954
1639686000000|2021-12-16 20:20:00|6099|6098|6104|6103|6105|6104|6098|6097|680461
1639686300000|2021-12-16 20:25:00|6105|6104|6115|6114|6125|6124|6104|6103|970226
1639686600000|2021-12-16 20:30:00|6116|6115|6110|6109|6116|6115|6097|6096|813847
1639686900000|2021-12-16 20:35:00|6111|6110|6122|6121|6124|6123|6111|6110|664726
1639687200000|2021-12-16 20:40:00|6121|6120|6126|6125|6130|6129|6118|6117|917572
1639687500000|2021-12-16 20:45:00|6127|6126|6126|6125|6137|6136|6119|6118|1187322
1639687800000|2021-12-16 20:50:00|6127|6126|6134|6133|6143|6142|6124|6123|1710508
1639688100000|2021-12-16 20:55:00|6133|6132|6126|6125|6138|6137|6125|6124|2117223
1639688400000|2021-12-16 21:00:00|6134|6123|6126|6118|6134|6130|6116|6101|291056
1639688700000|2021-12-16 21:05:00|6122|6120|6128|6126|6135|6126|6122|6120|13948
1639689000000|2021-12-16 21:10:00|6135|6128|6132|6128|6135|6133|6129|6128|5465
1639689300000|2021-12-16 21:15:00|6131|6126|6130|6125|6135|6133|6128|6124|7970
1639689600000|2021-12-16 21:20:00|6125|6126|6130|6123|6130|6129|6125|6123|14199
1639689900000|2021-12-16 21:25:00|6129|6125|6127|6120|6130|6128|6125|6120|7172
1639690200000|2021-12-16 21:30:00|6126|6118|6114|6111|6128|6118|6114|6110|12109
1639690500000|2021-12-16 21:35:00|6113|6112|6120|6116|6120|6116|6113|6111|4614
1639690800000|2021-12-16 21:40:00|6124|6117|6125|6118|6125|6124|6118|6116|3395
1639691100000|2021-12-16 21:45:00|6124|6116|6125|6116|6125|6122|6123|6116|4001
1639691400000|2021-12-16 21:50:00|6129|6120|6130|6125|6130|6125|6125|6120|5807
1639691700000|2021-12-16 21:55:00|6128|6120|6119|6116|6130|6120|6118|6116|9918
1639692000000|2021-12-16 22:00:00|6124|6117|6125|6117|6125|6123|6123|6116|4586
1639692300000|2021-12-16 22:05:00||6116||6124||6124||6116|2546
1639692600000|2021-12-16 22:10:00|6123|6121|6130|6125|6130|6125|6123|6121|5093
1639692900000|2021-12-16 22:15:00||6123||6126||6126||6123|1300
1639693200000|2021-12-16 22:20:00|6128|6128|6128|6127|6130|6129|6128|6123|4280
1639693500000|2021-12-16 22:25:00|6127|6125|6122|6120|6127|6125|6122|6120|1964
1639693800000|2021-12-16 22:30:00|6125||6122||6125||6122||3171
1639694100000|2021-12-16 22:35:00|6123|6116|6125|6116|6125|6116|6121|6116|3420
1639694400000|2021-12-16 22:40:00|6122||6121||6125||6121||1008
1639694700000|2021-12-16 22:45:00|6119|6118|6111|6110|6121|6118|6111|6105|4994
1639695000000|2021-12-16 22:50:00|6110|6106|6111|6106|6111|6110|6109|6105|9199
1639695300000|2021-12-16 22:55:00|6110|6109|6120|6113|6120|6119|6110|6106|23050
1639695600000|2021-12-16 23:00:00|6115|6106|6120|6115|6120|6115|6115|6106|813
1639695900000|2021-12-16 23:05:00||6117||6117||6117||6117|504
1639696200000|2021-12-16 23:10:00|||||||||858
1639696500000|2021-12-16 23:15:00|6118|6118|6118|6117|6121|6118|6118|6117|8974
1639696800000|2021-12-16 23:20:00|6120|6113|6115|6113|6120|6113|6115|6113|3634
1639697100000|2021-12-16 23:25:00|6117|6106|6115|6106|6117|6106|6115|6106|1378
1639697400000|2021-12-16 23:30:00|6110|6107|6109|6105|6115|6107|6109|6105|2024
1639697700000|2021-12-16 23:35:00|6107||6109||6109||6107||398
1639698000000|2021-12-16 23:40:00|6107|6106|6109|6107|6109|6107|6107|6106|1134
1639698300000|2021-12-16 23:45:00|6110|6108|6115|6108|6115|6108|6110|6108|513
1639698600000|2021-12-16 23:50:00|6116|6107|6115|6108|6116|6108|6115|6107|2293
1639698900000|2021-12-16 23:55:00|6116|6112|6115|6112|6116|6112|6115|6112|1004
1639699200000|2021-12-17 00:00:00|6116||6113||6116||6113||1549
1639699500000|2021-12-17 00:05:00|6114|6113|6116|6115|6116|6115|6114|6113|1506
1639699800000|2021-12-17 00:10:00|||||||||860
1639700100000|2021-12-17 00:15:00|||||||||1422
1639700400000|2021-12-17 00:20:00|6115|6113|6115|6113|6115|6113|6115|6113|1504
1639700700000|2021-12-17 00:25:00||6112||6112||6112||6112|1325
1639701000000|2021-12-17 00:30:00|6116|6114|6116|6114|6116|6114|6116|6114|95
1639701300000|2021-12-17 00:35:00|6115||6116||6116||6115||576
1639701600000|2021-12-17 00:40:00||6115||6115||6115||6115|1535
1639701900000|2021-12-17 00:45:00|6117|6114|6117|6114|6117|6116|6116|6114|4288
1639702200000|2021-12-17 00:50:00|6116|6112|6113|6112|6117|6112|6113|6112|4373
1639702500000|2021-12-17 00:55:00|6116|6113|6110|6108|6116|6115|6110|6108|6752
1639731600000|2021-12-17 09:00:00|6150|6116|6117|6110|6150|6133|6117|6110|5510
1639731900000|2021-12-17 09:05:00|6115|6111|6113|6107|6117|6113|6107|6100|7704
1639732200000|2021-12-17 09:10:00|6112|6101|6112|6103|6113|6110|6110|6100|4535
1639732500000|2021-12-17 09:15:00|6111|6100|6111|6102|6112|6106|6101|6100|2277
1639732800000|2021-12-17 09:20:00|6110|6100|6080|6074|6111|6100|6075|6057|2447
1639733100000|2021-12-17 09:25:00|6083|6075|6078|6066|6095|6080|6076|6057|19486
1639733400000|2021-12-17 09:30:00|6070|6063|6061|6053|6078|6070|6051|6040|24937
1639733700000|2021-12-17 09:35:00|6057|6057|6070|6063|6085|6075|6057|6053|18867
1639734000000|2021-12-17 09:40:00|6068|6068|6066|6063|6070|6068|6066|6063|1418
1639734300000|2021-12-17 09:45:00|6065||6065||6065||6065||3958
1639734600000|2021-12-17 09:50:00|6066||6066||6068||6065||1184
1639734900000|2021-12-17 09:55:00|6065|6064|6048|6040|6068|6064|6048|6040|3993
1639735200000|2021-12-17 10:00:00|6041|6033|6035|6025|6054|6043|6030|6025|3805
1639735500000|2021-12-17 10:05:00|6038|6027|6037|6025|6049|6040|6037|6025|2710
1639735800000|2021-12-17 10:10:00|6039|6026|6032|6024|6039|6026|6025|6020|3865
1639736100000|2021-12-17 10:15:00|6025|6022|6024|6015|6032|6022|6020|6015|2908
1639736400000|2021-12-17 10:20:00|6025|6016|6028|6015|6033|6021|6025|6015|5015
1639736700000|2021-12-17 10:25:00|6027|6012|6023|6010|6031|6012|6005|6001|6483
1639737000000|2021-12-17 10:30:00|6022|6004|6012|6009|6030|6009|6003|6001|7956
1639737300000|2021-12-17 10:35:00|6011|6010|6015|6009|6015|6013|6009|6005|5362
1639737600000|2021-12-17 10:40:00|6019|6012|6020|6009|6028|6020|6015|6009|2142
1639737900000|2021-12-17 10:45:00|6021|6012|6019|6009|6022|6012|6018|6009|997
1639738200000|2021-12-17 10:50:00|6018|6006|6016|6006|6020|6006|6016|6005|636
1639738500000|2021-12-17 10:55:00|6006|6005|6027|6009|6027|6019|6006|6005|1884
1639738800000|2021-12-17 11:00:00|6025|6006|6029|6022|6030|6022|6017|6006|460
1639739100000|2021-12-17 11:05:00|6030|6029|6039|6025|6039|6036|6030|6021|2284
1639739400000|2021-12-17 11:10:00||6031||6031||6038||6031|466
1639739700000|2021-12-17 11:15:00|6035|6034|6039|6031|6039|6037|6034|6031|921
1639740000000|2021-12-17 11:20:00|6037|6032|6039|6027|6039|6032|6037|6027|1825
1639740300000|2021-12-17 11:25:00|6029|6028|6028|6015|6039|6028|6028|6015|868
1639740600000|2021-12-17 11:30:00|6024|6022|6028|6025|6028|6025|6024|6014|2080
1639740900000|2021-12-17 11:35:00|6036|6023|6020|6017|6036|6029|6017|6013|2868
1639741200000|2021-12-17 11:40:00|6025|6018|6027|6019|6039|6024|6025|6017|4280
1639741500000|2021-12-17 11:45:00|6026|6017|6024|6017|6026|6020|6024|6017|278
1639741800000|2021-12-17 11:50:00|6026|6021|6033|6018|6039|6022|6026|6017|502
1639742100000|2021-12-17 11:55:00|6039|6021|6039|6030|6039|6035|6036|6018|1952
1639742400000|2021-12-17 12:00:00|6041|6032|6060|6051|6068|6059|6041|6030|35374
1639742700000|2021-12-17 12:05:00|6065|6055|6068|6048|6070|6064|6050|6045|18806
1639743000000|2021-12-17 12:10:00|6066|6047|6056|6048|6070|6054|6052|6045|4525
1639743300000|2021-12-17 12:15:00|6055|6053|6054|6053|6055|6053|6044|6041|5534
1639743600000|2021-12-17 12:20:00|6056|6051|6064|6061|6065|6063|6054|6050|7300
1639743900000|2021-12-17 12:25:00|6065|6063|6050|6041|6075|6073|6049|6041|31616
1639744200000|2021-12-17 12:30:00|6041|6044|6049|6045|6050|6048|6041|6040|4800
1639744500000|2021-12-17 12:35:00|6050|6042|6049|6046|6050|6046|6049|6042|3522
1639744800000|2021-12-17 12:40:00|6048|6045|6045|6041|6048|6045|6045|6041|9098
1639745100000|2021-12-17 12:45:00|6047|6043|6022|6019|6047|6045|6020|6018|15938
1639745400000|2021-12-17 12:50:00|6024|6026|6027|6023|6031|6026|6016|6013|8082
1639745700000|2021-12-17 12:55:00|6025|6022|6031|6029|6031|6029|6025|6022|11869
1639746000000|2021-12-17 13:00:00|6036|6028|6020|6016|6039|6029|6018|6015|96112
1639746300000|2021-12-17 13:05:00|6019|6017|6034|6031|6037|6031|6014|6012|20725
1639746600000|2021-12-17 13:10:00|6033|6030|6027|6024|6034|6031|6022|6021|10397
1639746900000|2021-12-17 13:15:00|6026|6021|6028|6024|6044|6037|6022|6016|101603
1639747200000|2021-12-17 13:20:00|6026|6026|6026|6019|6031|6030|6020|6016|57816
1639747500000|2021-12-17 13:25:00|6024|6020|5993|5990|6024|6021|5991|5986|75009
1639747800000|2021-12-17 13:30:00|5994|5993|6007|6002|6033|6029|5994|5993|27052
1639748100000|2021-12-17 13:35:00|6008|6003|5982|5980|6020|6016|5978|5976|65155
1639748400000|2021-12-17 13:40:00|5983|5981|5945|5937|5985|5981|5927|5926|116845
1639748700000|2021-12-17 13:45:00|5944|5938|5933|5922|5950|5947|5920|5918|100964
1639749000000|2021-12-17 13:50:00|5928|5924|5981|5980|5990|5984|5928|5922|81991
1639749300000|2021-12-17 13:55:00|5984|5981|5989|5986|6002|6000|5977|5975|98784
1639749600000|2021-12-17 14:00:00|5993|5987|5957|5953|5993|5989|5953|5950|73640
1639749900000|2021-12-17 14:05:00|5956|5951|5964|5951|5970|5962|5947|5945|77899
1639750200000|2021-12-17 14:10:00|5955|5952|5990|5985|5990|5987|5955|5950|46454
1639750500000|2021-12-17 14:15:00|5987|5986|5976|5975|5990|5987|5965|5960|78413
1639750800000|2021-12-17 14:20:00|5977|5977|6014|6000|6014|6011|5975|5975|88126
1639751100000|2021-12-17 14:25:00|6013|6001|6010|5990|6023|6016|5943|5940|184555
1639751400000|2021-12-17 14:30:00|6008|6000|6034|6028|6038|6036|5921|5918|6779773
1639751700000|2021-12-17 14:35:00|6033|6027|6023|6022|6071|6070|5988|5985|1925745
1639752000000|2021-12-17 14:40:00|6024|6023|6079|6078|6119|6118|6013|6012|2179588
1639752300000|2021-12-17 14:45:00|6078|6077|6010|6009|6110|6109|6009|6008|1569146
1639752600000|2021-12-17 14:50:00|6009|6008|5960|5959|6035|6033|5956|5955|1527714
1639752900000|2021-12-17 14:55:00|5961|5960|5919|5918|5972|5970|5898|5897|2324892
1639753200000|2021-12-17 15:00:00|5920|5919|5946|5945|5961|5960|5919|5918|1238041
1639753500000|2021-12-17 15:05:00|5945|5944|5961|5960|5977|5976|5941|5940|826535
1639753800000|2021-12-17 15:10:00|5960|5959|5988|5987|6016|6015|5958|5957|1130828
1639754100000|2021-12-17 15:15:00|5987|5986|6001|5999|6010|6009|5960|5959|891820
1639754400000|2021-12-17 15:20:00|6000|5998|5975|5974|6001|5998|5954|5953|709036
1639754700000|2021-12-17 15:25:00|5974|5973|5971|5970|5994|5992|5969|5968|451966
1639755000000|2021-12-17 15:30:00|5970|5969|5909|5908|5971|5970|5908|5907|873725
1639755300000|2021-12-17 15:35:00|5910|5909|5915|5914|5927|5925|5882|5881|1425054
1639755600000|2021-12-17 15:40:00|5916|5913|5917|5916|5924|5923|5889|5888|588359
1639755900000|2021-12-17 15:45:00|5916|5915|5957|5956|5969|5968|5914|5913|750935
1639756200000|2021-12-17 15:50:00|5958|5957|5943|5942|5974|5973|5939|5939|488857
1639756500000|2021-12-17 15:55:00|5942|5941|5929|5928|5942|5941|5918|5917|437013
1639756800000|2021-12-17 16:00:00|5928|5927|5943|5941|5956|5955|5927|5926|471316
1639757100000|2021-12-17 16:05:00|5942|5942|5947|5946|5957|5956|5931|5930|431303
1639757400000|2021-12-17 16:10:00|5946|5945|5934|5933|5950|5949|5930|5929|308646
1639757700000|2021-12-17 16:15:00|5935|5934|5920|5919|5935|5935|5913|5912|426917
1639758000000|2021-12-17 16:20:00|5919|5918|5906|5905|5920|5919|5900|5899|430570
1639758300000|2021-12-17 16:25:00|5907|5906|5892|5891|5909|5908|5878|5877|565428
1639758600000|2021-12-17 16:30:00|5893|5892|5886|5885|5897|5896|5870|5869|517189
1639758900000|2021-12-17 16:35:00|5887|5886|5894|5893|5903|5902|5885|5884|462201
1639759200000|2021-12-17 16:40:00|5893|5892|5910|5909|5912|5911|5889|5888|367503
1639759500000|2021-12-17 16:45:00|5909|5908|5910|5909|5920|5919|5902|5901|325631
1639759800000|2021-12-17 16:50:00|5911|5910|5913|5912|5920|5919|5908|5907|195403
1639760100000|2021-12-17 16:55:00|5912|5911|5929|5928|5946|5945|5912|5911|421902
1639760400000|2021-12-17 17:00:00|5928|5927|5938|5937|5941|5940|5924|5923|270120
1639760700000|2021-12-17 17:05:00|5937|5936|5930|5929|5946|5945|5927|5926|294250
1639761000000|2021-12-17 17:10:00|5929|5928|5930|5929|5937|5936|5926|5925|199425
1639761300000|2021-12-17 17:15:00|5929|5928|5937|5936|5942|5941|5928|5927|161982
1639761600000|2021-12-17 17:20:00|5938|5937|5947|5946|5954|5953|5935|5934|167898
1639761900000|2021-12-17 17:25:00|5948|5947|5965|5964|5968|5967|5948|5947|268680
1639762200000|2021-12-17 17:30:00|5964|5963|5986|5985|5989|5988|5964|5963|361598
1639762500000|2021-12-17 17:35:00|5987|5986|5959|5958|5992|5991|5955|5954|441685
1639762800000|2021-12-17 17:40:00|5958|5957|5958|5957|5962|5961|5951|5950|268943
1639763100000|2021-12-17 17:45:00|5957|5956|5983|5982|5983|5982|5955|5954|241591
1639763400000|2021-12-17 17:50:00|5982|5981|5981|5980|5984|5983|5971|5970|257624
1639763700000|2021-12-17 17:55:00|5982|5981|5994|5993|5994|5993|5973|5972|215309
1639764000000|2021-12-17 18:00:00|5993|5992|5997|5996|6005|6004|5987|5986|318526
1639764300000|2021-12-17 18:05:00|5996|5995|5979|5978|5999|5998|5970|5969|271161
1639764600000|2021-12-17 18:10:00|5980|5979|5983|5982|5996|5995|5980|5979|192606
1639764900000|2021-12-17 18:15:00|5982|5981|5974|5973|5986|5985|5972|5971|286969
1639765200000|2021-12-17 18:20:00|5973|5972|5987|5986|5988|5987|5972|5971|138650
1639765500000|2021-12-17 18:25:00|5988|5987|5980|5979|5990|5989|5977|5976|163612
1639765800000|2021-12-17 18:30:00|5979|5978|5974|5973|5981|5980|5963|5962|277865
1639766100000|2021-12-17 18:35:00|5975|5974|5976|5975|5979|5978|5972|5971|131319
1639766400000|2021-12-17 18:40:00|5975|5974|5985|5984|5987|5986|5972|5971|155878
1639766700000|2021-12-17 18:45:00|5984|5983|5992|5991|5994|5993|5983|5982|173978
1639767000000|2021-12-17 18:50:00|5991|5990|6016|6015|6024|6023|5991|5990|584598
1639767300000|2021-12-17 18:55:00|6017|6016|6024|6023|6030|6029|6017|6016|434695
1639767600000|2021-12-17 19:00:00|6025|6024|6020|6019|6028|6027|6018|6017|285158
1639767900000|2021-12-17 19:05:00|6019|6018|6021|6020|6025|6024|6015|6014|240338
1639768200000|2021-12-17 19:10:00|6022|6021|6026|6025|6040|6039|6022|6021|298716
1639768500000|2021-12-17 19:15:00|6027|6026|6024|6023|6029|6028|6016|6015|252494
1639768800000|2021-12-17 19:20:00|6023|6022|6011|6010|6023|6022|6000|5999|291554
1639769100000|2021-12-17 19:25:00|6012|6011|6004|6003|6013|6012|5999|5998|247578
1639769400000|2021-12-17 19:30:00|6005|6004|6016|6015|6024|6023|6005|6004|257831
1639769700000|2021-12-17 19:35:00|6015|6014|6021|6020|6023|6022|6014|6013|217448
1639770000000|2021-12-17 19:40:00|6020|6019|6013|6012|6020|6019|6007|6006|259241
1639770300000|2021-12-17 19:45:00|6012|6011|6012|6011|6020|6019|6008|6007|353273
1639770600000|2021-12-17 19:50:00|6011|6010|6007|6006|6015|6014|6005|6004|320707
1639770900000|2021-12-17 19:55:00|6006|6005|5997|5996|6009|6008|5992|5991|302783
1639771200000|2021-12-17 20:00:00|5996|5995|5997|5996|6000|5999|5989|5988|307401
1639771500000|2021-12-17 20:05:00|5998|5997|5999|5998|6011|6010|5997|5997|488263
1639771800000|2021-12-17 20:10:00|6000|5999|5985|5984|6002|6001|5984|5983|245873
1639772100000|2021-12-17 20:15:00|5986|5985|5977|5976|5989|5988|5976|5976|368061
1639772400000|2021-12-17 20:20:00|5978|5977|5983|5982|5983|5982|5976|5975|370435
1639772700000|2021-12-17 20:25:00|5984|5983|5973|5972|5984|5983|5969|5968|357361
1639773000000|2021-12-17 20:30:00|5974|5973|5969|5968|5979|5978|5958|5957|503127
1639773300000|2021-12-17 20:35:00|5970|5969|5958|5957|5981|5980|5958|5957|605761
1639773600000|2021-12-17 20:40:00|5957|5956|5940|5939|5958|5957|5938|5937|771898
1639773900000|2021-12-17 20:45:00|5939|5938|5932|5931|5940|5939|5926|5925|998765
1639774200000|2021-12-17 20:50:00|5931|5929|5902|5901|5931|5929|5888|5887|2237393
1639774500000|2021-12-17 20:55:00|5901|5900|5948|5947|5972|5971|5900|5899|3624300
1639774800000|2021-12-17 21:00:00|5958|5937|5945|5940|5969|5944|5929|5900|7560554
1639775100000|2021-12-17 21:05:00|5943|5933|5940|5933|5945|5940|5934|5933|3575591
1639775400000|2021-12-17 21:10:00|5944|5940|5926|5925|5944|5941|5926|5925|9365
1639775700000|2021-12-17 21:15:00|5940|5921|5939|5927|5940|5935|5936|5921|1534
1639776000000|2021-12-17 21:20:00|5933|5928|5930|5928|5939|5930|5930|5928|617
1639776300000|2021-12-17 21:25:00|5938|5927|5933|5927|5938|5930|5930|5927|4671
1639776600000|2021-12-17 21:30:00|5932|5925|5932|5925|5933|5928|5931|5925|1304
1639776900000|2021-12-17 21:35:00|5931|5930|5932|5925|5932|5930|5928|5925|2632
1639777200000|2021-12-17 21:40:00||5927||5925||5927||5925|1407
1639777500000|2021-12-17 21:45:00|5931|5927|5933|5920|5934|5929|5929|5910|13215
1639777800000|2021-12-17 21:50:00|5929|5925|5934|5911|5934|5925|5919|5910|9717
1639778100000|2021-12-17 21:55:00|5933|5915|5933|5920|5933|5928|5933|5912|480
1639990800000|2021-12-20 09:00:00|6675|5210|5870|5865|6675|5916|5865|5210|10699
1639991100000|2021-12-20 09:05:00|5865|5861|5921|5913|5930|5924|5865|5860|12952
1639991400000|2021-12-20 09:10:00|5922|5921|5967|5951|5980|5951|5920|5913|6227
1639991700000|2021-12-20 09:15:00|5970|5948|5977|5956|5980|5972|5965|5948|4996
1639992000000|2021-12-20 09:20:00|5975|5957|5991|5983|5996|5983|5961|5950|7501
1639992300000|2021-12-20 09:25:00|5996|5988|6020|6010|6020|6013|5983|5983|9456
1639992600000|2021-12-20 09:30:00|6021|6012|6007|6005|6040|6037|6007|6003|14036
1639992900000|2021-12-20 09:35:00|6010|6003|6017|6000|6025|6015|6009|6000|5477
1639993200000|2021-12-20 09:40:00|6015|5997|5995|5981|6015|5997|5985|5974|3541
1639993500000|2021-12-20 09:45:00|5994|5989|6025|6022|6030|6028|5994|5981|11550
1639993800000|2021-12-20 09:50:00|6030|6016|6040|6033|6040|6033|6025|6013|5643
1639994100000|2021-12-20 09:55:00|6038|6034|6038|6035|6040|6035|6030|6013|5037
1639994400000|2021-12-20 10:00:00|6036|6029|6040|6030|6048|6040|6032|6013|6585
1639994700000|2021-12-20 10:05:00|6045|6035|6068|6048|6071|6055|6044|6030|6973
1639995000000|2021-12-20 10:10:00|6067|6045|6059|6045|6075|6071|6059|6035|10677
1639995300000|2021-12-20 10:15:00|6054|6046|6043|6036|6054|6048|6039|6035|8299
1639995600000|2021-12-20 10:20:00|6049|6039|6049|6037|6049|6047|6047|6035|5374
1639995900000|2021-12-20 10:25:00|6050|6038|6065|6054|6088|6067|6050|6037|9718
1639996200000|2021-12-20 10:30:00|6063|6055|6043|6035|6084|6055|6035|6032|7568
1639996500000|2021-12-20 10:35:00|6040|6036|6072|6055|6088|6058|6038|6036|5116
1639996800000|2021-12-20 10:40:00|6070|6051|6064|6056|6070|6061|6063|6051|2097
1639997100000|2021-12-20 10:45:00|6065|6055|6045|6040|6065|6059|6041|6035|4285
1639997400000|2021-12-20 10:50:00|6046|6038|6046|6036|6046|6042|6036|6035|4335
1639997700000|2021-12-20 10:55:00|6045|6040|6045|6036|6045|6043|6043|6036|5586
1639998000000|2021-12-20 11:00:00|6043|6032|6034|6021|6045|6035|6028|6020|6674
1639998300000|2021-12-20 11:05:00|6035|6027|6027|6015|6045|6027|6020|6014|2138
1639998600000|2021-12-20 11:10:00|6032|6020|6030|6017|6032|6026|6022|6017|1805
1639998900000|2021-12-20 11:15:00|6029|6023|6030|6017|6030|6025|6027|6015|710
1639999200000|2021-12-20 11:20:00|6029|6015|6028|6022|6032|6022|6025|6015|353
1639999500000|2021-12-20 11:25:00|6021|6020|6022|6017|6028|6024|6016|6015|5385
1639999800000|2021-12-20 11:30:00|6019|6015|6033|6015|6033|6017|6019|6015|4132
1640000100000|2021-12-20 11:35:00|6037|6025|6039|6030|6046|6040|6037|6020|2665
1640000400000|2021-12-20 11:40:00|6037|6033|6040|6031|6040|6034|6037|6031|319
1640000700000|2021-12-20 11:45:00|6041|6033|6036|6023|6045|6033|6035|6020|653
1640001000000|2021-12-20 11:50:00|6040|6020|6038|6025|6040|6033|6036|6020|485
1640001300000|2021-12-20 11:55:00|6035|6026|6034|6021|6038|6026|6027|6020|210
1640001600000|2021-12-20 12:00:00|6032|6020|6010|6003|6046|6040|6009|6003|28299
1640001900000|2021-12-20 12:05:00|6006|6004|6011|6005|6025|6012|6004|6002|17179
1640002200000|2021-12-20 12:10:00|6015|6006|6029|6020|6029|6023|6012|6006|15793
1640002500000|2021-12-20 12:15:00|6027|6025|6040|6032|6042|6038|6025|6016|17487
1640002800000|2021-12-20 12:20:00|6039|6037|6034|6031|6042|6040|6034|6030|13734
1640003100000|2021-12-20 12:25:00|6031|6030|6034|6032|6042|6034|6025|6021|32906
1640003400000|2021-12-20 12:30:00|6036|6031|6048|6044|6058|6054|6036|6030|41064
1640003700000|2021-12-20 12:35:00|6045|6043|6050|6045|6053|6050|6036|6030|26938
1640004000000|2021-12-20 12:40:00|6049|6046|6054|6052|6065|6064|6049|6045|40015
1640004300000|2021-12-20 12:45:00|6053|6051|6049|6045|6064|6059|6046|6043|22795
1640004600000|2021-12-20 12:50:00|6047|6040|6045|6041|6060|6060|6040|6035|20352
1640004900000|2021-12-20 12:55:00|6043|6042|6039|6034|6057|6051|6034|6032|16550
1640005200000|2021-12-20 13:00:00|6038|6037|6037|6030|6043|6038|6028|6025|137268
1640005500000|2021-12-20 13:05:00|6035|6033|6018|6013|6035|6033|6014|6007|36407
1640005800000|2021-12-20 13:10:00|6019|6015|6019|6013|6020|6018|6014|6011|25391
1640006100000|2021-12-20 13:15:00|6018|6015|6025|6023|6025|6023|6017|6008|32420
1640006400000|2021-12-20 13:20:00|6024|6022|6037|6036|6037|6036|6019|6016|27590
1640006700000|2021-12-20 13:25:00|6036|6035|6032|6030|6045|6041|6030|6024|19513
1640007000000|2021-12-20 13:30:00|6035|6031|6037|6031|6043|6040|6029|6022|17030
1640007300000|2021-12-20 13:35:00|6036|6032|6033|6030|6036|6033|6019|6013|13828
1640007600000|2021-12-20 13:40:00|6035|6031|6035|6032|6039|6038|6033|6031|13530
1640007900000|2021-12-20 13:45:00|6037|6033|6037|6033|6037|6035|6031|6030|16960
1640008200000|2021-12-20 13:50:00|6039|6034|6044|6041|6044|6042|6037|6033|32625
1640008500000|2021-12-20 13:55:00|6048|6042|6039|6032|6057|6054|6039|6031|42299
1640008800000|2021-12-20 14:00:00|6036|6031|6030|6025|6045|6040|6029|6025|16083
1640009100000|2021-12-20 14:05:00|6028|6024|6043|6039|6045|6040|6024|6011|35936
1640009400000|2021-12-20 14:10:00|6040|6040|6049|6045|6050|6046|6038|6033|19934
1640009700000|2021-12-20 14:15:00|6048|6044|6062|6055|6070|6067|6045|6044|38054
1640010000000|2021-12-20 14:20:00|6061|6056|6057|6053|6061|6057|6034|6030|49901
1640010300000|2021-12-20 14:25:00|6060|6055|6070|6048|6070|6066|6049|6044|101207
1640010600000|2021-12-20 14:30:00|6063|6049|6116|6113|6143|6141|6058|6048|1605009
1640010900000|2021-12-20 14:35:00|6115|6112|6148|6147|6172|6170|6095|6094|1997610
1640011200000|2021-12-20 14:40:00|6147|6146|6102|6100|6150|6149|6091|6090|1159913
1640011500000|2021-12-20 14:45:00|6101|6099|6061|6060|6125|6123|6058|6056|1252494
1640011800000|2021-12-20 14:50:00|6060|6059|6019|6018|6063|6062|6018|6017|1144325
1640012100000|2021-12-20 14:55:00|6018|6017|6019|6017|6025|6024|5995|5994|1040956
1640012400000|2021-12-20 15:00:00|6018|6016|6006|6005|6025|6024|5984|5983|679088
1640012700000|2021-12-20 15:05:00|6008|6007|6000|5999|6019|6018|5995|5994|569582
1640013000000|2021-12-20 15:10:00|6001|6000|6012|6011|6024|6023|5998|5997|679933
1640013300000|2021-12-20 15:15:00|6011|6010|6027|6026|6032|6031|6002|6001|929554
1640013600000|2021-12-20 15:20:00|6026|6025|6023|6022|6032|6031|6013|6012|578639
1640013900000|2021-12-20 15:25:00|6022|6021|6017|6016|6046|6045|6016|6015|516384
1640014200000|2021-12-20 15:30:00|6018|6017|6018|6017|6048|6047|6012|6011|453058
1640014500000|2021-12-20 15:35:00|6017|6016|6028|6027|6035|6033|6006|6005|453195
1640014800000|2021-12-20 15:40:00|6029|6028|6023|6022|6038|6037|6010|6008|470328
1640015100000|2021-12-20 15:45:00|6022|6021|6016|6015|6032|6031|6015|6014|236554
1640015400000|2021-12-20 15:50:00|6015|6014|6034|6033|6035|6034|6009|6008|404589
1640015700000|2021-12-20 15:55:00|6035|6034|6047|6046|6062|6061|6033|6032|586182
1640016000000|2021-12-20 16:00:00|6046|6045|6095|6094|6110|6109|6043|6042|1028494
1640016300000|2021-12-20 16:05:00|6096|6093|6096|6095|6110|6109|6087|6086|697106
1640016600000|2021-12-20 16:10:00|6095|6094|6081|6080|6097|6096|6071|6070|422220
1640016900000|2021-12-20 16:15:00|6080|6079|6111|6110|6117|6116|6078|6077|636822
1640017200000|2021-12-20 16:20:00|6112|6111|6084|6083|6113|6112|6083|6083|489252
1640017500000|2021-12-20 16:25:00|6083|6082|6069|6068|6091|6090|6065|6064|512792
1640017800000|2021-12-20 16:30:00|6068|6067|6076|6075|6083|6082|6058|6057|352698
1640018100000|2021-12-20 16:35:00|6077|6076|6054|6053|6077|6076|6046|6045|418305
1640018400000|2021-12-20 16:40:00|6055|6054|6065|6064|6069|6068|6051|6050|328740
1640018700000|2021-12-20 16:45:00|6066|6065|6076|6075|6077|6076|6055|6054|315848
1640019000000|2021-12-20 16:50:00|6075|6074|6085|6084|6099|6098|6074|6073|337582
1640019300000|2021-12-20 16:55:00|6086|6085|6077|6076|6095|6094|6074|6073|211869
1640019600000|2021-12-20 17:00:00|6076|6075|6078|6077|6082|6081|6069|6068|190211
1640019900000|2021-12-20 17:05:00|6077|6076|6085|6084|6089|6088|6074|6073|275680
1640020200000|2021-12-20 17:10:00|6086|6085|6104|6103|6112|6111|6084|6083|426830
1640020500000|2021-12-20 17:15:00|6103|6102|6104|6103|6107|6106|6093|6092|400792
1640020800000|2021-12-20 17:20:00|6105|6104|6087|6086|6110|6109|6083|6082|359450
1640021100000|2021-12-20 17:25:00|6086|6085|6086|6085|6091|6090|6073|6072|245152
1640021400000|2021-12-20 17:30:00|6085|6084|6083|6082|6089|6088|6080|6079|159072
1640021700000|2021-12-20 17:35:00|6082|6081|6087|6086|6088|6087|6081|6080|132294
1640022000000|2021-12-20 17:40:00|6088|6087|6093|6092|6095|6094|6086|6085|193037
1640022300000|2021-12-20 17:45:00|6094|6093|6095|6094|6100|6099|6091|6090|165957
1640022600000|2021-12-20 17:50:00|6094|6093|6098|6097|6101|6100|6087|6086|246846
1640022900000|2021-12-20 17:55:00|6099|6098|6106|6105|6119|6118|6098|6097|324121
1640023200000|2021-12-20 18:00:00|6107|6106|6105|6104|6111|6110|6097|6096|257894
1640023500000|2021-12-20 18:05:00|6106|6105|6113|6112|6118|6117|6106|6105|229508
1640023800000|2021-12-20 18:10:00|6114|6113|6101|6100|6116|6115|6101|6100|327725
1640024100000|2021-12-20 18:15:00|6102|6101|6109|6108|6111|6110|6101|6100|174551
1640024400000|2021-12-20 18:20:00|6110|6109|6112|6111|6115|6114|6106|6105|192987
1640024700000|2021-12-20 18:25:00|6111|6110|6126|6125|6133|6132|6108|6107|396496
1640025000000|2021-12-20 18:30:00|6125|6124|6113|6112|6127|6126|6109|6108|290854
1640025300000|2021-12-20 18:35:00|6114|6113|6104|6103|6114|6113|6097|6096|416915
1640025600000|2021-12-20 18:40:00|6105|6104|6106|6105|6110|6109|6101|6100|210414
1640025900000|2021-12-20 18:45:00|6107|6106|6114|6113|6117|6116|6107|6106|206465
1640026200000|2021-12-20 18:50:00|6113|6112|6114|6113|6119|6118|6101|6100|229682
1640026500000|2021-12-20 18:55:00|6115|6114|6119|6118|6127|6126|6109|6108|301027
1640026800000|2021-12-20 19:00:00|6120|6119|6111|6110|6120|6119|6109|6108|154650
1640027100000|2021-12-20 19:05:00|6112|6111|6105|6104|6114|6113|6104|6103|241208
1640027400000|2021-12-20 19:10:00|6104|6103|6115|6114|6115|6114|6104|6103|147096
1640027700000|2021-12-20 19:15:00|6116|6115|6110|6109|6121|6120|6110|6109|222138
1640028000000|2021-12-20 19:20:00|6111|6110|6112|6111|6115|6114|6108|6107|185899
1640028300000|2021-12-20 19:25:00|6113|6112|6123|6122|6124|6123|6110|6109|199568
1640028600000|2021-12-20 19:30:00|6124|6123|6117|6116|6125|6124|6112|6111|312618
1640028900000|2021-12-20 19:35:00|6116|6115|6116|6115|6118|6117|6105|6104|283692
1640029200000|2021-12-20 19:40:00|6117|6116|6120|6119|6122|6121|6112|6111|182959
1640029500000|2021-12-20 19:45:00|6119|6118|6134|6133|6135|6134|6119|6118|317743
1640029800000|2021-12-20 19:50:00|6135|6134|6136|6135|6146|6145|6134|6134|431652
1640030100000|2021-12-20 19:55:00|6135|6134|6136|6135|6149|6148|6135|6134|391818
1640030400000|2021-12-20 20:00:00|6137|6136|6140|6139|6146|6145|6136|6135|253950
1640030700000|2021-12-20 20:05:00|6141|6140|6146|6145|6147|6146|6135|6134|328286
1640031000000|2021-12-20 20:10:00|6147|6146|6120|6119|6147|6146|6119|6118|412531
1640031300000|2021-12-20 20:15:00|6121|6120|6114|6113|6130|6129|6112|6111|412407
1640031600000|2021-12-20 20:20:00|6115|6114|6103|6102|6116|6115|6102|6101|354037
1640031900000|2021-12-20 20:25:00|6104|6103|6091|6090|6105|6104|6075|6074|751618
1640032200000|2021-12-20 20:30:00|6090|6089|6102|6101|6107|6106|6085|6084|551987
1640032500000|2021-12-20 20:35:00|6103|6102|6100|6099|6111|6110|6097|6096|407869
1640032800000|2021-12-20 20:40:00|6101|6100|6095|6094|6107|6106|6090|6089|522049
1640033100000|2021-12-20 20:45:00|6094|6093|6099|6098|6105|6104|6091|6090|427640
1640033400000|2021-12-20 20:50:00|6100|6099|6102|6101|6110|6109|6097|6096|823636
1640033700000|2021-12-20 20:55:00|6101|6100|6104|6102|6108|6107|6093|6092|1748675
1640034000000|2021-12-20 21:00:00|6105|6101|6085|6080|6120|6116|6085|6080|321796
1640034300000|2021-12-20 21:05:00|6084|6082|6080|6076|6085|6082|6075|6065|14387
1640034600000|2021-12-20 21:10:00|6078|6070|6078|6071|6080|6078|6073|6070|4350
1640034900000|2021-12-20 21:15:00|6077|6070|6070|6060|6080|6076|6064|6060|13472
1640035200000|2021-12-20 21:20:00|6072|6063|6072|6067|6075|6067|6068|6060|2796
1640035500000|2021-12-20 21:25:00|6071|6065|6074|6065|6095|6065|6070|6065|1438
1640035800000|2021-12-20 21:30:00|6070|6074|6085|6061|6095|6085|6065|6060|13247
1640036100000|2021-12-20 21:35:00|6087|6062|6075|6060|6087|6070|6060|6055|664706
1640036400000|2021-12-20 21:40:00|6071|6055|6075|6061|6075|6070|6071|6055|3588
1640036700000|2021-12-20 21:45:00|6074|6065|6075|6062|6075|6071|6070|6060|2732
1640037000000|2021-12-20 21:50:00||6063||6070||6070||6063|1122
1640037300000|2021-12-20 21:55:00|6085|6075|6086|6070|6086|6075|6085|6070|1693
1640037600000|2021-12-20 22:00:00|6087|6080|6085|6071|6087|6080|6082|6070|985
1640037900000|2021-12-20 22:05:00||6082||6071||6082||6071|2342
1640038200000|2021-12-20 22:10:00||6074||6073||6074||6071|710
1640038500000|2021-12-20 22:15:00|6086|6077|6086|6073|6086|6085|6086|6073|1639
1640038800000|2021-12-20 22:20:00|6084||6084||6084||6084||1818
1640039100000|2021-12-20 22:25:00|6082|6071|6082|6072|6082|6075|6082|6071|739
1640039400000|2021-12-20 22:30:00|6084|6071|6084|6071|6084|6071|6075|6071|4215
1640039700000|2021-12-20 22:35:00||6075||6075||6075||6075|69
1640040000000|2021-12-20 22:40:00|6080|6071|6083|6071|6083|6071|6072|6071|6923
1640040300000|2021-12-20 22:45:00|6078|6073|6084|6073|6084|6073|6078|6073|439
1640040600000|2021-12-20 22:50:00|6083|6071|6085|6080|6086|6080|6083|6070|1847
1640040900000|2021-12-20 22:55:00||6074||6075||6075||6074|3733
1640041200000|2021-12-20 23:00:00||6074||6074||6074||6074|587
1640041500000|2021-12-20 23:05:00|6084|6070|6080|6076|6084|6076|6074|6070|792
1640041800000|2021-12-20 23:10:00|6084|6080|6084|6080|6084|6080|6078|6080|1415
1640042100000|2021-12-20 23:15:00|6085|6081|6087|6081|6087|6086|6085|6081|1035
1640042400000|2021-12-20 23:20:00||6082||6084||6084||6081|159
1640042700000|2021-12-20 23:25:00|6085|6081|6084|6081|6085|6081|6084|6081|613
1640043000000|2021-12-20 23:30:00|6081|6080|6084|6080|6084|6081|6081|6080|2291
1640043300000|2021-12-20 23:35:00|6085|6084|6087|6081|6087|6084|6085|6080|4137
1640043600000|2021-12-20 23:40:00|6085|6080|6085|6080|6085|6080|6085|6080|1710
1640043900000|2021-12-20 23:45:00|6087|6083|6087|6084|6087|6084|6087|6080|2419
1640044200000|2021-12-20 23:50:00|||||||||152
1640044500000|2021-12-20 23:55:00||6080||6080||6084||6080|1267
1640044800000|2021-12-21 00:00:00|||||||||380
1640045100000|2021-12-21 00:05:00|6086|6085|6087|6081|6087|6085|6085|6080|1858
1640045400000|2021-12-21 00:10:00|||||||||278
1640045700000|2021-12-21 00:15:00|6086|6085|6086|6080|6087|6085|6085|6080|2059
1640046000000|2021-12-21 00:20:00|6085|6076|6080|6076|6085|6076|6080|6076|493
1640046300000|2021-12-21 00:25:00|6077||6080||6080||6077||3132
1640046600000|2021-12-21 00:30:00|6085|6080|6085|6080|6085|6080|6085|6080|1926
1640046900000|2021-12-21 00:35:00|6087|6085|6087|6085|6087|6085|6087|6085|968
1640047200000|2021-12-21 00:40:00||6080||6080||6080||6080|3331
1640047500000|2021-12-21 00:45:00|6085|6081|6083|6080|6085|6081|6083|6080|231
1640047800000|2021-12-21 00:50:00|6087|6082|6087|6082|6087|6084|6087|6082|1008
1640048100000|2021-12-21 00:55:00|6085|6083|6087|6083|6087|6086|6085|6082|3810
1640077200000|2021-12-21 09:00:00|6163|6120|6109|6101|6163|6132|6109|6040|4197
1640077500000|2021-12-21 09:05:00|6108|6105|6115|6105|6140|6106|6107|6101|1087
1640077800000|2021-12-21 09:10:00|6114|6104|6094|6084|6114|6104|6094|6081|6344
1640078100000|2021-12-21 09:15:00|6097|6083|6089|6072|6097|6094|6084|6051|9343
1640078400000|2021-12-21 09:20:00|6081|6073|6088|6072|6090|6074|6072|6051|3997
1640078700000|2021-12-21 09:25:00|6089|6075|6093|6080|6093|6081|6083|6070|2663
1640079000000|2021-12-21 09:30:00|6090|6079|6090|6080|6093|6090|6081|6079|6077
1640079300000|2021-12-21 09:35:00|6093|6081|6093|6081|6093|6081|6089|6081|297
1640079600000|2021-12-21 09:40:00|6097|6082|6102|6082|6102|6089|6097|6081|642
1640079900000|2021-12-21 09:45:00|6101|6084|6115|6110|6115|6110|6101|6084|838
1640080200000|2021-12-21 09:50:00|6120|6115|6132|6116|6138|6118|6120|6115|655
1640080500000|2021-12-21 09:55:00|6133|6117|6133|6121|6134|6121|6132|6117|58
1640080800000|2021-12-21 10:00:00|6123|6120|6135|6123|6138|6123|6123|6120|1275
1640081100000|2021-12-21 10:05:00|6136|6121|6126|6123|6145|6133|6126|6119|1030
1640081400000|2021-12-21 10:10:00|6132|6126|6142|6126|6145|6138|6132|6126|2526
1640081700000|2021-12-21 10:15:00|6144|6123|6139|6120|6145|6130|6122|6115|2411
1640082000000|2021-12-21 10:20:00|6140|6121|6140|6120|6140|6121|6139|6115|11
1640082300000|2021-12-21 10:25:00|6138|6115|6135|6115|6138|6116|6132|6115|253
1640082600000|2021-12-21 10:30:00|6130|6117|6130|6115|6130|6119|6119|6115|431
1640082900000|2021-12-21 10:35:00|6129|6121|6130|6122|6130|6122|6120|6115|317
1640083200000|2021-12-21 10:40:00||6115||6125||6125||6115|51
1640083500000|2021-12-21 10:45:00|6135|6120|6135|6125|6135|6131|6135|6120|5000
1640083800000|2021-12-21 10:50:00|6133|6124|6129|6115|6135|6124|6129|6115|289
1640084100000|2021-12-21 10:55:00|6128|6114|6120|6105|6129|6114|6103|6100|2519
1640084400000|2021-12-21 11:00:00|6110|6103|6120|6110|6120|6110|6110|6103|672
1640084700000|2021-12-21 11:05:00|6119|6105|6120|6102|6120|6111|6117|6100|484
1640085000000|2021-12-21 11:10:00|6117|6100|6099|6073|6120|6100|6080|6072|3270
1640085300000|2021-12-21 11:15:00|6098|6071|6099|6081|6099|6081|6098|6071|157
1640085600000|2021-12-21 11:20:00||6076||6078||6093||6075|1152
1640085900000|2021-12-21 11:25:00||6080||6080||6081||6080|428
1640086200000|2021-12-21 11:30:00|6095|6097|6090|6085|6099|6097|6090|6080|1611
1640086500000|2021-12-21 11:35:00|6099||6092||6099||6092||1178
1640086800000|2021-12-21 11:40:00|6089|6087|6099|6088|6099|6088|6087|6085|4525
1640087100000|2021-12-21 11:45:00|6095|6085|6093|6063|6099|6090|6076|6061|4378
1640087400000|2021-12-21 11:50:00|6090|6065|6059|6045|6095|6069|6045|6040|3640
1640087700000|2021-12-21 11:55:00|6063|6048|6078|6066|6095|6071|6063|6045|1058
1640088000000|2021-12-21 12:00:00|6084|6072|6081|6069|6085|6076|6070|6069|3231
1640088300000|2021-12-21 12:05:00|6079|6075|6080|6072|6081|6075|6079|6069|2232
1640088600000|2021-12-21 12:10:00|6075||6075||6075||6075||995
1640088900000|2021-12-21 12:15:00|6074|6073|6074|6072|6075|6074|6074|6072|4662
1640089200000|2021-12-21 12:20:00|6073||6073||6074||6073||774
1640089500000|2021-12-21 12:25:00|6072|6069|6064|6063|6072|6069|6063|6056|3845
1640089800000|2021-12-21 12:30:00|6063|6061|6068|6062|6073|6063|6060|6056|2951
1640090100000|2021-12-21 12:35:00|6063|6063|6060|6059|6068|6063|6060|6059|3759
1640090400000|2021-12-21 12:40:00|6062|6060|6060|6056|6062|6061|6060|6056|4132
1640090700000|2021-12-21 12:45:00|6057|6052|6061|6057|6061|6060|6055|6050|3213
1640091000000|2021-12-21 12:50:00|6067|6059|6057|6053|6072|6062|6057|6053|1841
1640091300000|2021-12-21 12:55:00|6056|6050|6057|6050|6057|6052|6052|6050|1725
1640091600000|2021-12-21 13:00:00|6055|6053|6054|6050|6057|6053|6049|6047|49187
1640091900000|2021-12-21 13:05:00|6055|6051|6058|6055|6068|6057|6054|6051|4827
1640092200000|2021-12-21 13:10:00|6059|6056|6063|6060|6068|6061|6059|6056|3225
1640092500000|2021-12-21 13:15:00|6065|6061|6054|6050|6065|6062|6051|6047|14063
1640092800000|2021-12-21 13:20:00|6053|6048|6055|6054|6055|6055|6050|6047|5801
1640093100000|2021-12-21 13:25:00|6056|6052|6063|6056|6068|6064|6055|6052|5235
1640093400000|2021-12-21 13:30:00|6062|6058|6063|6059|6064|6063|6061|6058|3609
1640093700000|2021-12-21 13:35:00|6062|6063|6060|6058|6066|6063|6060|6058|3292
1640094000000|2021-12-21 13:40:00|6062|6060|6066|6064|6067|6065|6060|6058|3366
1640094300000|2021-12-21 13:45:00|6065|6063|6063|6060|6067|6064|6061|6056|2345
1640094600000|2021-12-21 13:50:00|6062|6061|6067|6064|6068|6065|6062|6061|3187
1640094900000|2021-12-21 13:55:00|6068|6065|6061|6059|6068|6065|6061|6056|521243
1640095200000|2021-12-21 14:00:00|6060|6056|6053|6046|6063|6058|6047|6046|43937
1640095500000|2021-12-21 14:05:00|6050|6045|6045|6042|6053|6049|6035|6032|18311
1640095800000|2021-12-21 14:10:00|6040|6038|6019|6013|6045|6041|6017|6013|44355
1640096100000|2021-12-21 14:15:00|6020|6014|6026|6025|6030|6025|6015|6014|31998
1640096400000|2021-12-21 14:20:00|6030|6017|6026|6024|6035|6033|6024|6017|12467
1640096700000|2021-12-21 14:25:00|6029|6025|6004|5987|6029|6027|5995|5987|72908
1640097000000|2021-12-21 14:30:00|6007|6001|5908|5902|6007|6004|5889|5888|2115157
1640097300000|2021-12-21 14:35:00|5907|5903|5883|5881|5936|5933|5871|5870|971711
1640097600000|2021-12-21 14:40:00|5884|5882|5866|5865|5907|5906|5855|5854|989533
1640097900000|2021-12-21 14:45:00|5865|5864|5822|5821|5868|5867|5820|5819|1183139
1640098200000|2021-12-21 14:50:00|5821|5820|5784|5782|5832|5831|5753|5752|2390398
1640098500000|2021-12-21 14:55:00|5785|5783|5778|5776|5793|5792|5733|5732|1939983
1640098800000|2021-12-21 15:00:00|5777|5775|5752|5751|5778|5777|5718|5718|1510013
1640099100000|2021-12-21 15:05:00|5753|5752|5787|5786|5788|5787|5747|5746|1156500
1640099400000|2021-12-21 15:10:00|5786|5785|5769|5768|5793|5792|5751|5750|892271
1640099700000|2021-12-21 15:15:00|5768|5767|5782|5781|5787|5786|5763|5762|651310
1640100000000|2021-12-21 15:20:00|5781|5780|5768|5767|5784|5783|5755|5754|493931
1640100300000|2021-12-21 15:25:00|5769|5768|5754|5753|5769|5768|5735|5734|764385
1640100600000|2021-12-21 15:30:00|5753|5752|5722|5721|5755|5754|5719|5718|638876
1640100900000|2021-12-21 15:35:00|5721|5720|5793|5792|5799|5798|5716|5715|1762369
1640101200000|2021-12-21 15:40:00|5792|5791|5782|5781|5813|5811|5779|5778|1591287
1640101500000|2021-12-21 15:45:00|5781|5780|5761|5760|5791|5790|5757|5756|743937
1640101800000|2021-12-21 15:50:00|5760|5759|5758|5757|5761|5760|5734|5733|553875
1640102100000|2021-12-21 15:55:00|5757|5756|5764|5763|5771|5770|5747|5746|449787
1640102400000|2021-12-21 16:00:00|5765|5764|5788|5787|5788|5787|5762|5761|480899
1640102700000|2021-12-21 16:05:00|5789|5788|5803|5802|5805|5804|5782|5781|653665
1640103000000|2021-12-21 16:10:00|5804|5803|5819|5818|5828|5827|5796|5795|773711
1640103300000|2021-12-21 16:15:00|5818|5817|5841|5840|5844|5843|5811|5810|714976
1640103600000|2021-12-21 16:20:00|5840|5839|5828|5827|5847|5846|5824|5824|754822
1640103900000|2021-12-21 16:25:00|5829|5828|5832|5831|5836|5835|5820|5819|330348
1640104200000|2021-12-21 16:30:00|5831|5832|5842|5841|5845|5844|5830|5829|318302
1640104500000|2021-12-21 16:35:00|5841|5840|5846|5845|5848|5847|5829|5828|335606
1640104800000|2021-12-21 16:40:00|5847|5846|5854|5853|5855|5854|5844|5843|426220
1640105100000|2021-12-21 16:45:00|5855|5854|5848|5847|5856|5855|5846|5845|295467
1640105400000|2021-12-21 16:50:00|5849|5848|5852|5851|5853|5852|5838|5837|321600
1640105700000|2021-12-21 16:55:00|5853|5852|5850|5849|5854|5853|5842|5841|256539
1640106000000|2021-12-21 17:00:00|5851|5850|5840|5839|5851|5850|5835|5834|294596
1640106300000|2021-12-21 17:05:00|5841|5840|5851|5850|5857|5856|5841|5840|296956
1640106600000|2021-12-21 17:10:00|5850|5849|5855|5854|5859|5858|5848|5847|223521
1640106900000|2021-12-21 17:15:00|5856|5855|5867|5866|5868|5867|5853|5852|320523
1640107200000|2021-12-21 17:20:00|5866|5867|5870|5869|5872|5871|5862|5862|268409
1640107500000|2021-12-21 17:25:00|5871|5870|5863|5862|5872|5871|5857|5856|295791
1640107800000|2021-12-21 17:30:00|5864|5863|5854|5853|5867|5866|5849|5848|252389
1640108100000|2021-12-21 17:35:00|5853|5852|5865|5864|5865|5864|5853|5852|162904
1640108400000|2021-12-21 17:40:00|5864|5863|5868|5867|5873|5872|5859|5858|198679
1640108700000|2021-12-21 17:45:00|5869|5868|5865|5864|5873|5872|5862|5862|170053
1640109000000|2021-12-21 17:50:00|5864|5863|5876|5875|5881|5880|5864|5863|216491
1640109300000|2021-12-21 17:55:00|5875|5874|5871|5870|5875|5874|5866|5865|196182
1640109600000|2021-12-21 18:00:00|5872|5871|5878|5877|5878|5877|5869|5868|201988
1640109900000|2021-12-21 18:05:00|5879|5878|5882|5881|5887|5886|5874|5873|342234
1640110200000|2021-12-21 18:10:00|5881|5880|5881|5880|5883|5882|5877|5876|130978
1640110500000|2021-12-21 18:15:00|5880|5879|5872|5871|5880|5879|5863|5862|229395
1640110800000|2021-12-21 18:20:00|5871|5870|5872|5871|5874|5873|5864|5863|208261
1640111100000|2021-12-21 18:25:00|5871|5870|5872|5871|5876|5875|5869|5868|231006
1640111400000|2021-12-21 18:30:00|5873|5872|5858|5857|5874|5873|5858|5857|159684
1640111700000|2021-12-21 18:35:00|5859|5858|5866|5865|5870|5869|5856|5855|178119
1640112000000|2021-12-21 18:40:00|5867|5866|5873|5872|5874|5873|5865|5864|147250
1640112300000|2021-12-21 18:45:00|5872|5871|5872|5871|5878|5877|5870|5869|207796
1640112600000|2021-12-21 18:50:00|5871|5870|5874|5873|5884|5883|5871|5870|277095
1640112900000|2021-12-21 18:55:00|5873|5872|5868|5867|5881|5880|5868|5867|288450
1640113200000|2021-12-21 19:00:00|5867|5866|5870|5869|5877|5876|5864|5863|168796
1640113500000|2021-12-21 19:05:00|5869|5868|5870|5869|5874|5873|5868|5867|226604
1640113800000|2021-12-21 19:10:00|5869|5868|5876|5875|5877|5876|5868|5867|309432
1640114100000|2021-12-21 19:15:00|5875|5874|5899|5898|5900|5899|5874|5873|346436
1640114400000|2021-12-21 19:20:00|5898|5897|5881|5880|5898|5897|5878|5877|316680
1640114700000|2021-12-21 19:25:00|5880|5879|5881|5880|5885|5884|5871|5870|335235
1640115000000|2021-12-21 19:30:00|5882|5881|5881|5880|5882|5881|5872|5871|180473
1640115300000|2021-12-21 19:35:00|5882|5881|5897|5896|5909|5908|5880|5879|433528
1640115600000|2021-12-21 19:40:00|5898|5897|5917|5916|5923|5922|5896|5895|536817
1640115900000|2021-12-21 19:45:00|5916|5915|5907|5906|5916|5915|5904|5903|317513
1640116200000|2021-12-21 19:50:00|5908|5907|5920|5919|5920|5919|5906|5905|297938
1640116500000|2021-12-21 19:55:00|5919|5918|5912|5911|5919|5918|5906|5905|231379
1640116800000|2021-12-21 20:00:00|5913|5912|5906|5905|5915|5914|5906|5905|180883
1640117100000|2021-12-21 20:05:00|5907|5906|5910|5909|5913|5912|5902|5901|265163
1640117400000|2021-12-21 20:10:00|5909|5908|5912|5911|5913|5912|5906|5905|200966
1640117700000|2021-12-21 20:15:00|5913|5912|5928|5927|5930|5929|5909|5908|418001
1640118000000|2021-12-21 20:20:00|5927|5926|5917|5916|5931|5930|5917|5916|380272
1640118300000|2021-12-21 20:25:00|5918|5917|5921|5920|5925|5924|5915|5914|359545
1640118600000|2021-12-21 20:30:00|5920|5919|5890|5889|5923|5922|5888|5887|657084
1640118900000|2021-12-21 20:35:00|5891|5890|5883|5882|5895|5894|5881|5880|503006
1640119200000|2021-12-21 20:40:00|5884|5883|5876|5875|5888|5887|5875|5874|442400
1640119500000|2021-12-21 20:45:00|5875|5874|5882|5881|5891|5890|5875|5874|482694
1640119800000|2021-12-21 20:50:00|5883|5882|5888|5887|5890|5889|5878|5877|664080
1640120100000|2021-12-21 20:55:00|5887|5886|5896|5895|5899|5898|5886|5885|1487364
1640120400000|2021-12-21 21:00:00|5899|5892|5896|5892|5899|5893|5895|5892|205184
1640120700000|2021-12-21 21:05:00|5893|5894|5899|5894|5899|5895|5893|5892|13116
1640121000000|2021-12-21 21:10:00|5898|5895|5899|5896|5900|5899|5895|5892|4929
1640121300000|2021-12-21 21:15:00|5897|5897|5900|5896|5900|5898|5897|5896|5854
1640121600000|2021-12-21 21:20:00|5899|5897|5900|5898|5900|5899|5899|5896|2712
1640121900000|2021-12-21 21:25:00|5899|5897|5899|5896|5900|5898|5898|5896|4520
1640122200000|2021-12-21 21:30:00|5900|5897|5900|5896|5900|5898|5899|5896|4481
1640122500000|2021-12-21 21:35:00|5901|5899|5905|5903|5905|5903|5901|5896|2592036
1640122800000|2021-12-21 21:40:00|5909|5900|5910|5905|5910|5907|5905|5900|8459
1640123100000|2021-12-21 21:45:00|5915|5906|5905|5900|5915|5914|5905|5900|3874652
1640123400000|2021-12-21 21:50:00|5904|5903|5914|5907|5914|5907|5904|5900|1695
1640123700000|2021-12-21 21:55:00|5915|5910|5918|5913|5918|5914|5914|5900|8240
1640124000000|2021-12-21 22:00:00||5915||5913||5917||5913|5964
1640124300000|2021-12-21 22:05:00|5916|5914|5918|5915|5918|5915|5916|5913|1227
1640124600000|2021-12-21 22:10:00|5920|5913|5920|5913|5920|5915|5916|5913|1736
1640124900000|2021-12-21 22:15:00|5919|5914|5920|5915|5920|5915|5915|5913|7001
1640125200000|2021-12-21 22:20:00|5918|5919|5921|5917|5921|5919|5918|5917|3783
1640125500000|2021-12-21 22:25:00|5920|5915|5918|5914|5921|5915|5918|5914|647
1640125800000|2021-12-21 22:30:00|5921||5915||5921||5915||339
1640126100000|2021-12-21 22:35:00|5919|5915|5923|5919|5923|5920|5919|5914|2185
1640126400000|2021-12-21 22:40:00|5925|5920|5931|5930|5931|5930|5925|5920|3112
1640126700000|2021-12-21 22:45:00|5933|5927|5930|5925|5933|5932|5930|5925|2883
1640127000000|2021-12-21 22:50:00|5933|5930|5934|5930|5934|5930|5932|5930|8318
1640127300000|2021-12-21 22:55:00|5931|5931|5935|5934|5935|5934|5931|5930|8681
1640127600000|2021-12-21 23:00:00|5933|5930|5935|5933|5935|5933|5933|5930|4249
1640127900000|2021-12-21 23:05:00|5934|5926|5930|5926|5936|5934|5930|5926|8689
1640128200000|2021-12-21 23:10:00|5932|5927|5931|5926|5933|5930|5930|5926|3346
1640128500000|2021-12-21 23:15:00|5929|5925|5925|5922|5929|5925|5925|5922|1797
1640128800000|2021-12-21 23:20:00|5924|5924|5933|5932|5933|5932|5924|5924|5894
1640129100000|2021-12-21 23:25:00|5935|5930|5933|5931|5937|5931|5933|5924|4623
1640129400000|2021-12-21 23:30:00|5935|5932|5935|5931|5935|5934|5935|5931|4783
1640129700000|2021-12-21 23:35:00|5936|5933|5944|5939|5945|5939|5936|5933|2601
1640130000000|2021-12-21 23:40:00|5943|5941|5942|5939|5943|5942|5940|5939|4051
1640130300000|2021-12-21 23:45:00|5940|5935|5940|5937|5940|5938|5939|5935|5350
1640130600000|2021-12-21 23:50:00|||||||||581
1640130900000|2021-12-21 23:55:00|5939|5935|5935|5927|5939|5935|5930|5927|2457
1640131200000|2021-12-22 00:00:00|5928|5925|5938|5937|5939|5937|5928|5925|4067
1640131500000|2021-12-22 00:05:00||5935||5935||5935||5935|589
1640131800000|2021-12-22 00:10:00|5936|5925|5936|5927|5938|5927|5928|5925|1933
1640132100000|2021-12-22 00:15:00|5935|5929|5935|5929|5935|5929|5928|5927|494
1640132400000|2021-12-22 00:20:00|5929|5927|5934|5927|5934|5927|5929|5927|643
1640132700000|2021-12-22 00:25:00|5935|5929|5938|5931|5938|5931|5933|5927|757
1640133000000|2021-12-22 00:30:00|5937||5937||5937||5937||341
1640133300000|2021-12-22 00:35:00|5934|5934|5938|5937|5938|5937|5934|5931|6273
1640133600000|2021-12-22 00:40:00||5931||5932||5933||5931|1696
1640133900000|2021-12-22 00:45:00|5937|5931|5937|5931|5937|5931|5937|5931|3611
1640134200000|2021-12-22 00:50:00|5935|5930|5936|5931|5936|5935|5935|5930|2168
1640134500000|2021-12-22 00:55:00|5937|5934|5937|5933|5937|5936|5937|5930|4393
1640163600000|2021-12-22 09:00:00|6161|5573|5929|5918|6161|5924|5921|5573|7127
1640163900000|2021-12-22 09:05:00|5930|5919|5930|5920|5930|5929|5929|5916|5687
1640164200000|2021-12-22 09:10:00|5927|5921|5928|5920|5930|5922|5920|5910|2186
1640164500000|2021-12-22 09:15:00|5930|5915|5912|5901|5930|5915|5905|5900|2455
1640164800000|2021-12-22 09:20:00|5913|5902|5904|5894|5913|5902|5896|5880|3181
1640165100000|2021-12-22 09:25:00|5907|5901|5900|5894|5910|5901|5900|5884|2322
1640165400000|2021-12-22 09:30:00|5902|5895|5908|5895|5910|5896|5897|5894|2906
1640165700000|2021-12-22 09:35:00|5900|5892|5903|5893|5903|5893|5899|5892|398
1640166000000|2021-12-22 09:40:00|5906|5891|5910|5899|5910|5907|5904|5891|2085
1640166300000|2021-12-22 09:45:00|5914|5906|5917|5906|5920|5907|5914|5900|1994
1640166600000|2021-12-22 09:50:00|5920|5901|5915|5901|5920|5912|5912|5900|1391
1640166900000|2021-12-22 09:55:00|5912|5903|5912|5903|5912|5914|5912|5903|1832
1640167200000|2021-12-22 10:00:00|5909|5902|5912|5908|5912|5908|5909|5902|902
1640167500000|2021-12-22 10:05:00|||||||||1227
1640167800000|2021-12-22 10:10:00|||||||||108
1640168100000|2021-12-22 10:15:00|5915|5912|5920|5912|5920|5912|5915|5908|1069
1640168400000|2021-12-22 10:20:00|5925|5917|5924|5911|5925|5917|5924|5908|335
1640168700000|2021-12-22 10:25:00|5923|5910|5920|5912|5928|5912|5920|5910|341
1640169000000|2021-12-22 10:30:00|5922|5914|5922|5912|5922|5914|5920|5912|10
1640169300000|2021-12-22 10:35:00||5918||5915||5918||5910|552
1640169600000|2021-12-22 10:40:00|5923|5912|5925|5914|5928|5916|5923|5912|283
1640169900000|2021-12-22 10:45:00|5928|5915|5925|5918|5928|5918|5917|5915|1576
1640170200000|2021-12-22 10:50:00|5928|5919|5930|5925|5930|5925|5925|5918|829
1640170500000|2021-12-22 10:55:00||5928||5925||5928||5925|1337
1640170800000|2021-12-22 11:00:00|5935||5935||5935||5935||22
1640171100000|2021-12-22 11:05:00|5937|5930|5948|5941|5954|5941|5934|5925|2549
1640171400000|2021-12-22 11:10:00|5950|5943|5940|5929|5957|5948|5940|5928|5110
1640171700000|2021-12-22 11:15:00||5930||5935||5935||5930|166
1640172000000|2021-12-22 11:20:00|5943|5929|5942|5927|5945|5929|5935|5925|448
1640172300000|2021-12-22 11:25:00|5940|5928|5937|5928|5940|5941|5937|5928|1610
1640172600000|2021-12-22 11:30:00|5940|5927|5938|5926|5942|5938|5938|5926|749
1640172900000|2021-12-22 11:35:00|5935|5935|5937|5928|5938|5935|5933|5925|2102
1640173200000|2021-12-22 11:40:00|5935|5933|5937|5927|5937|5933|5935|5925|860
1640173500000|2021-12-22 11:45:00|5927|5925|5929|5918|5938|5925|5920|5918|3443
1640173800000|2021-12-22 11:50:00|5934|5920|5929|5918|5934|5920|5929|5918|467
1640174100000|2021-12-22 11:55:00|5934||5925||5934||5925||756
1640174400000|2021-12-22 12:00:00|5931|5921|5930|5925|5935|5930|5924|5918|8974
1640174700000|2021-12-22 12:05:00|5935|5923|5940|5936|5940|5936|5934|5923|3921
1640175000000|2021-12-22 12:10:00|5935|5935|5925|5918|5940|5935|5923|5918|12628
1640175300000|2021-12-22 12:15:00|5920|5920|5922|5921|5925|5921|5918|5914|5138
1640175600000|2021-12-22 12:20:00|5925|5920|5930|5923|5930|5923|5919|5918|3957
1640175900000|2021-12-22 12:25:00|5927|5925|5925|5921|5930|5927|5924|5920|8526
1640176200000|2021-12-22 12:30:00|5923|5920|5921|5920|5925|5924|5921|5918|2451
1640176500000|2021-12-22 12:35:00|5925|5919|5930|5927|5935|5930|5919|5915|13418
1640176800000|2021-12-22 12:40:00|5927|5926|5932|5928|5934|5928|5925|5920|16120
1640177100000|2021-12-22 12:45:00|5930|5925|5937|5933|5940|5936|5930|5925|2899
1640177400000|2021-12-22 12:50:00|5940|5930|5935|5930|5940|5938|5931|5930|6773
1640177700000|2021-12-22 12:55:00|5936|5933|5938|5936|5941|5940|5936|5933|7325
1640178000000|2021-12-22 13:00:00|5937|5935|5925|5918|5938|5935|5919|5912|76899
1640178300000|2021-12-22 13:05:00|5924|5923|5920|5917|5924|5923|5917|5916|16269
1640178600000|2021-12-22 13:10:00|5919|5918|5920|5916|5920|5918|5917|5916|6980
1640178900000|2021-12-22 13:15:00|5923|5917|5918|5916|5923|5917|5917|5916|6389
1640179200000|2021-12-22 13:20:00|5917|5917|5913|5910|5918|5917|5912|5910|7569
1640179500000|2021-12-22 13:25:00|5912|5911|5908|5904|5915|5911|5903|5900|5578
1640179800000|2021-12-22 13:30:00|5914|5905|5907|5900|5918|5915|5907|5900|11817
1640180100000|2021-12-22 13:35:00|5909|5901|5904|5902|5909|5903|5904|5900|23678
1640180400000|2021-12-22 13:40:00|5903|5900|5878|5871|5903|5900|5878|5871|59168
1640180700000|2021-12-22 13:45:00|5876|5872|5875|5873|5881|5876|5875|5872|15969
1640181000000|2021-12-22 13:50:00|5874|5874|5883|5879|5883|5879|5874|5873|18232
1640181300000|2021-12-22 13:55:00|5886|5883|5878|5876|5886|5883|5877|5874|6865
1640181600000|2021-12-22 14:00:00|5880|5877|5886|5880|5886|5884|5880|5877|12287
1640181900000|2021-12-22 14:05:00|5890|5884|5889|5885|5890|5888|5886|5880|374627
1640182200000|2021-12-22 14:10:00|5888|5888|5885|5879|5890|5889|5883|5878|13980
1640182500000|2021-12-22 14:15:00|5883|5880|5884|5881|5888|5883|5875|5874|15085
1640182800000|2021-12-22 14:20:00|5888|5882|5876|5874|5888|5886|5872|5870|31949
1640183100000|2021-12-22 14:25:00|5880|5875|5944|5920|5944|5936|5874|5870|42329
1640183400000|2021-12-22 14:30:00|5941|5901|5931|5929|5972|5967|5907|5901|1215168
1640183700000|2021-12-22 14:35:00|5932|5930|5941|5939|5966|5964|5915|5913|642688
1640184000000|2021-12-22 14:40:00|5940|5938|5921|5919|5957|5956|5916|5915|484260
1640184300000|2021-12-22 14:45:00|5922|5920|5854|5852|5928|5926|5838|5837|955146
1640184600000|2021-12-22 14:50:00|5855|5853|5844|5842|5868|5867|5826|5825|623188
1640184900000|2021-12-22 14:55:00|5843|5843|5860|5859|5866|5865|5825|5823|786673
1640185200000|2021-12-22 15:00:00|5859|5858|5894|5893|5898|5897|5855|5854|511137
1640185500000|2021-12-22 15:05:00|5895|5894|5896|5894|5913|5913|5885|5884|401797
1640185800000|2021-12-22 15:10:00|5897|5895|5901|5900|5910|5910|5889|5888|502613
1640186100000|2021-12-22 15:15:00|5900|5899|5910|5909|5929|5928|5897|5896|511201
1640186400000|2021-12-22 15:20:00|5909|5908|5898|5897|5914|5913|5893|5892|246027
1640186700000|2021-12-22 15:25:00|5899|5898|5907|5906|5915|5914|5896|5895|210082
1640187000000|2021-12-22 15:30:00|5906|5905|5916|5915|5919|5918|5901|5900|262095
1640187300000|2021-12-22 15:35:00|5915|5914|5922|5921|5928|5927|5915|5914|253059
1640187600000|2021-12-22 15:40:00|5921|5920|5938|5937|5938|5937|5919|5918|262768
1640187900000|2021-12-22 15:45:00|5937|5936|5940|5939|5944|5943|5936|5935|332441
1640188200000|2021-12-22 15:50:00|5939|5938|5933|5932|5948|5947|5921|5920|472156
1640188500000|2021-12-22 15:55:00|5934|5933|5930|5929|5935|5934|5923|5922|254273
1640188800000|2021-12-22 16:00:00|5931|5930|5921|5920|5931|5930|5912|5911|246602
1640189100000|2021-12-22 16:05:00|5922|5921|5937|5936|5938|5937|5920|5919|274702
1640189400000|2021-12-22 16:10:00|5936|5935|5920|5919|5936|5935|5920|5919|205352
1640189700000|2021-12-22 16:15:00|5919|5918|5922|5921|5928|5927|5914|5913|143568
1640190000000|2021-12-22 16:20:00|5921|5920|5916|5915|5922|5921|5913|5912|135569
1640190300000|2021-12-22 16:25:00|5915|5914|5915|5914|5919|5918|5906|5905|219141
1640190600000|2021-12-22 16:30:00|5916|5915|5912|5911|5916|5915|5906|5905|177139
1640190900000|2021-12-22 16:35:00|5911|5910|5903|5902|5915|5914|5903|5902|158058
1640191200000|2021-12-22 16:40:00|5902|5901|5895|5894|5903|5902|5889|5888|261241
1640191500000|2021-12-22 16:45:00|5894|5893|5902|5901|5903|5902|5892|5891|121299
1640191800000|2021-12-22 16:50:00|5903|5902|5896|5895|5905|5904|5896|5895|117010
1640192100000|2021-12-22 16:55:00|5897|5896|5900|5899|5903|5902|5896|5896|166337
1640192400000|2021-12-22 17:00:00|5901|5900|5905|5904|5908|5907|5899|5898|185658
1640192700000|2021-12-22 17:05:00|5904|5903|5911|5910|5913|5912|5899|5898|249032
1640193000000|2021-12-22 17:10:00|5912|5911|5927|5926|5956|5956|5911|5910|2615038
1640193300000|2021-12-22 17:15:00|5926|5925|5990|5989|6018|6017|5926|5925|3524983
1640193600000|2021-12-22 17:20:00|5989|5988|6055|6053|6055|6054|5986|5985|2465158
1640193900000|2021-12-22 17:25:00|6054|6052|6013|6012|6059|6058|5998|5997|2166207
1640194200000|2021-12-22 17:30:00|6012|6011|5995|5994|6017|6016|5985|5984|1182705
1640194500000|2021-12-22 17:35:00|5994|5993|5995|5994|5998|5997|5974|5973|1071609
1640194800000|2021-12-22 17:40:00|5994|5993|6001|6000|6020|6019|5993|5992|1140606
1640195100000|2021-12-22 17:45:00|6002|6001|5990|5989|6015|6014|5986|5985|886457
1640195400000|2021-12-22 17:50:00|5989|5988|6006|6005|6006|6005|5986|5985|582128
1640195700000|2021-12-22 17:55:00|6007|6006|6023|6022|6026|6025|6003|6002|723540
1640196000000|2021-12-22 18:00:00|6022|6021|6003|6002|6023|6022|5995|5994|663214
1640196300000|2021-12-22 18:05:00|6004|6003|6037|6036|6040|6039|6004|6003|609605
1640196600000|2021-12-22 18:10:00|6036|6035|6045|6044|6048|6047|6025|6024|900675
1640196900000|2021-12-22 18:15:00|6044|6043|6025|6024|6045|6044|6021|6020|492320
1640197200000|2021-12-22 18:20:00|6024|6023|6015|6014|6025|6024|6015|6014|446671
1640197500000|2021-12-22 18:25:00|6016|6015|6015|6014|6035|6033|6014|6013|591643
1640197800000|2021-12-22 18:30:00|6016|6015|6026|6025|6026|6025|6014|6013|413762
1640198100000|2021-12-22 18:35:00|6025|6024|6018|6017|6035|6034|6012|6011|415044
1640198400000|2021-12-22 18:40:00|6017|6016|5982|5981|6021|6020|5981|5980|778089
1640198700000|2021-12-22 18:45:00|5983|5982|5982|5981|5997|5996|5981|5980|370869
1640199000000|2021-12-22 18:50:00|5984|5982|5994|5993|5998|5997|5984|5982|247993
1640199300000|2021-12-22 18:55:00|5995|5994|5968|5967|5996|5995|5959|5958|531865
1640199600000|2021-12-22 19:00:00|5969|5968|5956|5955|5973|5972|5954|5953|540334
1640199900000|2021-12-22 19:05:00|5957|5956|5962|5961|5966|5965|5949|5948|425565
1640200200000|2021-12-22 19:10:00|5961|5960|5959|5958|5967|5966|5956|5955|359789
1640200500000|2021-12-22 19:15:00|5960|5959|5970|5969|5972|5971|5960|5959|306852
1640200800000|2021-12-22 19:20:00|5971|5970|5979|5978|5983|5982|5967|5966|320389
1640201100000|2021-12-22 19:25:00|5978|5977|5975|5974|5989|5988|5975|5974|396500
1640201400000|2021-12-22 19:30:00|5976|5975|5971|5970|5979|5978|5971|5970|259452
1640201700000|2021-12-22 19:35:00|5972|5971|5962|5961|5974|5973|5960|5959|317805
1640202000000|2021-12-22 19:40:00|5963|5962|5966|5965|5968|5967|5956|5955|299607
1640202300000|2021-12-22 19:45:00|5967|5966|5957|5956|5968|5967|5954|5953|228329
1640202600000|2021-12-22 19:50:00|5956|5955|5948|5947|5957|5956|5941|5940|360492
1640202900000|2021-12-22 19:55:00|5947|5946|5922|5921|5947|5946|5908|5907|884382
1640203200000|2021-12-22 20:00:00|5923|5922|5927|5926|5944|5943|5922|5922|484389
1640203500000|2021-12-22 20:05:00|5926|5925|5921|5920|5929|5928|5917|5916|430482
1640203800000|2021-12-22 20:10:00|5920|5919|5924|5923|5929|5928|5914|5913|335496
1640204100000|2021-12-22 20:15:00|5923|5922|5913|5912|5927|5926|5908|5907|328512
1640204400000|2021-12-22 20:20:00|5914|5913|5917|5916|5917|5916|5906|5906|357912
1640204700000|2021-12-22 20:25:00|5918|5917|5924|5923|5930|5929|5918|5917|395338
1640205000000|2021-12-22 20:30:00|5925|5924|5949|5948|5950|5949|5924|5923|627130
1640205300000|2021-12-22 20:35:00|5948|5947|5939|5938|5949|5948|5929|5928|453894
1640205600000|2021-12-22 20:40:00|5940|5939|5956|5955|5957|5956|5939|5938|597511
1640205900000|2021-12-22 20:45:00|5955|5954|5964|5963|5966|5965|5954|5953|568091
1640206200000|2021-12-22 20:50:00|5965|5964|5962|5961|5967|5966|5958|5957|677878
1640206500000|2021-12-22 20:55:00|5963|5962|5956|5955|5965|5964|5952|5951|1164258
1640206800000|2021-12-22 21:00:00|5958|5953|5963|5959|5964|5959|5952|5940|216310
1640207100000|2021-12-22 21:05:00|5962|5955|5960|5956|5962|5960|5960|5955|7393
1640207400000|2021-12-22 21:10:00|5963|5955|5967|5961|5967|5961|5962|5955|6114
1640207700000|2021-12-22 21:15:00|5966|5963|5957|5956|5966|5965|5957|5956|10618
1640208000000|2021-12-22 21:20:00|5956|5955|5957|5955|5964|5958|5956|5953|5730
1640208300000|2021-12-22 21:25:00|5959|5956|5960|5956|5967|5965|5957|5956|9334
1640208600000|2021-12-22 21:30:00|5956|5955|5955|5954|5962|5955|5954|5951|10935
1640208900000|2021-12-22 21:35:00|5954|5951|5938|5934|5955|5952|5936|5933|22965
1640209200000|2021-12-22 21:40:00|5937|5935|5927|5925|5937|5935|5927|5925|10870
1640209500000|2021-12-22 21:45:00|5928|5926|5943|5940|5943|5940|5928|5925|10505
1640209800000|2021-12-22 21:50:00|5949|5941|5945|5941|5949|5942|5945|5936|2939
1640210100000|2021-12-22 21:55:00|5943|5943|5934|5930|5943|5943|5934|5930|5742
1640210400000|2021-12-22 22:00:00|5931|5926|5939|5934|5940|5938|5927|5925|7727
1640210700000|2021-12-22 22:05:00|5936|5933|5935|5930|5939|5933|5930|5926|3684
1640211000000|2021-12-22 22:10:00|5940|5931|5953|5948|5955|5954|5940|5930|5311
1640211300000|2021-12-22 22:15:00|5954|5950|5957|5942|5960|5956|5947|5936|10393
1640211600000|2021-12-22 22:20:00|5956|5940|5955|5945|5956|5949|5945|5940|3554
1640211900000|2021-12-22 22:25:00|5954|5947|5949|5946|5955|5947|5948|5945|2040
1640212200000|2021-12-22 22:30:00|5948|5945|5950|5936|5955|5950|5947|5930|14688
1640212500000|2021-12-22 22:35:00|5949|5937|5950|5942|5950|5949|5949|5936|6636
1640212800000|2021-12-22 22:40:00|5951|5945|5952|5945|5952|5950|5951|5942|2736
1640213100000|2021-12-22 22:45:00|5953|5951|5949|5941|5953|5952|5945|5936|2718
1640213400000|2021-12-22 22:50:00|5950|5945|5958|5955|5958|5956|5950|5945|5338
1640213700000|2021-12-22 22:55:00|5959|5957|5950|5937|5959|5958|5949|5936|6070
1640214000000|2021-12-22 23:00:00|5959|5938|5945|5938|5959|5953|5945|5938|5152
1640214300000|2021-12-22 23:05:00|5952|5941|5958|5953|5959|5953|5952|5938|2212
1640214600000|2021-12-22 23:10:00|5959|5955|5960|5959|5960|5959|5959|5955|3107
1640214900000|2021-12-22 23:15:00|5961|5960|5965|5960|5965|5960|5961|5960|5609
1640215200000|2021-12-22 23:20:00||5963||5963||5963||5960|1396
1640215500000|2021-12-22 23:25:00|5964|5964|5965|5960|5965|5964|5964|5960|3067
1640215800000|2021-12-22 23:30:00|5964|5962|5967|5965|5967|5965|5962|5960|4106
1640216100000|2021-12-22 23:35:00|5966|5966|5966|5961|5969|5968|5966|5961|4266
1640216400000|2021-12-22 23:40:00|5969|5966|5969|5968|5969|5968|5968|5961|8733
1640216700000|2021-12-22 23:45:00|5968|5966|5967|5960|5968|5967|5967|5960|5321
1640217000000|2021-12-22 23:50:00|5968||5967||5968||5967||2395
1640217300000|2021-12-22 23:55:00|5968|5961|5969|5965|5969|5965|5967|5961|1531
1640217600000|2021-12-23 00:00:00|5970|5966|5971|5969|5971|5970|5970|5965|4999
1640217900000|2021-12-23 00:05:00|5972|5967|5970|5967|5975|5972|5970|5967|4087
1640218200000|2021-12-23 00:10:00|5969|5968|5970|5969|5970|5969|5969|5967|2488
1640218500000|2021-12-23 00:15:00|5968|5968|5968|5965|5968|5968|5968|5965|1819
1640218800000|2021-12-23 00:20:00|5970|5968|5970|5969|5970|5969|5969|5966|1706
1640219100000|2021-12-23 00:25:00|5972|5970|5970|5969|5972|5970|5970|5969|1403
1640219400000|2021-12-23 00:30:00|5971|5972|5975|5970|5975|5973|5971|5970|11343
1640219700000|2021-12-23 00:35:00|5978|5969|5976|5970|5978|5976|5975|5966|2448
1640220000000|2021-12-23 00:40:00|5975|5971|5975|5971|5976|5973|5975|5970|1312
1640220300000|2021-12-23 00:45:00|5974|5974|5975|5971|5975|5974|5974|5971|2116
1640220600000|2021-12-23 00:50:00|5973|5972|5975|5972|5976|5975|5973|5972|7105
1640220900000|2021-12-23 00:55:00|5974|5971|5970|5965|5974|5972|5968|5965|14865
1640250000000|2021-12-23 09:00:00|6077|5800|5981|5980|6077|6000|5975|5800|9514
1640250300000|2021-12-23 09:05:00|5983|5981|5999|5987|6000|5987|5982|5980|8431
1640250600000|2021-12-23 09:10:00|6000|5983|5994|5979|6000|5986|5973|5972|4237
1640250900000|2021-12-23 09:15:00|5993|5980|5987|5984|6000|5989|5987|5979|1390
1640251200000|2021-12-23 09:20:00|5990|5982|5990|5985|5990|5986|5986|5982|1239
1640251500000|2021-12-23 09:25:00|5986|5986|5990|5982|5995|5986|5982|5979|3574
1640251800000|2021-12-23 09:30:00|5986|5978|5982|5977|5986|5980|5980|5977|6587
1640252100000|2021-12-23 09:35:00|5984|5975|5986|5976|5986|5976|5976|5975|636
1640252400000|2021-12-23 09:40:00|5980|5977|5986|5976|5986|5977|5980|5976|1498
1640252700000|2021-12-23 09:45:00|5980|5975|5980|5975|5980|5976|5976|5973|3415
1640253000000|2021-12-23 09:50:00|5976|5973|5986|5975|5986|5976|5976|5973|1379
1640253300000|2021-12-23 09:55:00|5985|5980|5986|5975|5986|5980|5980|5975|372
1640253600000|2021-12-23 10:00:00|5988|5976|5985|5976|5988|5984|5985|5975|864
1640253900000|2021-12-23 10:05:00|5991|5984|5986|5982|5991|5986|5985|5977|724
1640254200000|2021-12-23 10:10:00|5990||5985||5990||5985||341
1640254500000|2021-12-23 10:15:00|5983|5978|5987|5979|5990|5984|5980|5978|2545
1640254800000|2021-12-23 10:20:00|5990|5980|5993|5986|5993|5990|5990|5979|1804
1640255100000|2021-12-23 10:25:00|5990|5991|5993|5990|5993|5991|5990|5986|1928
1640255400000|2021-12-23 10:30:00|5991|5986|5993|5991|5993|5991|5989|5983|1704
1640255700000|2021-12-23 10:35:00|5995|5993|5990|5983|6000|5995|5990|5982|6515
1640256000000|2021-12-23 10:40:00||5986||5986||5987||5986|1710
1640256300000|2021-12-23 10:45:00|5980|5989|5990|5980|5990|5989|5980|5979|8097
1640256600000|2021-12-23 10:50:00|5989|5981|5990|5980|5990|5986|5985|5980|2642
1640256900000|2021-12-23 10:55:00|5988|5982|5985|5978|5990|5985|5979|5975|2830
1640257200000|2021-12-23 11:00:00|5980|5980|5982|5980|5982|5980|5980|5980|627
1640257500000|2021-12-23 11:05:00|5985|5978|5985|5978|5985|5983|5985|5978|825
1640257800000|2021-12-23 11:10:00|||||||||180
1640258100000|2021-12-23 11:15:00|5989|5985|5989|5983|5995|5988|5985|5978|7800
1640258400000|2021-12-23 11:20:00|5988|5980|5989|5980|5989|5985|5985|5980|889
1640258700000|2021-12-23 11:25:00|5985|5978|5990|5978|5994|5985|5980|5978|1906
1640259000000|2021-12-23 11:30:00|5993|5980|5998|5984|5998|5991|5993|5980|5442
1640259300000|2021-12-23 11:35:00|6000|5982|6000|5990|6000|5996|5995|5982|2984
1640259600000|2021-12-23 11:40:00|5999|5995|5995|5990|5999|5995|5995|5990|1309
1640259900000|2021-12-23 11:45:00|6000|5992|5998|5992|6000|5992|5995|5990|445
1640260200000|2021-12-23 11:50:00|5995|5995|6000|5995|6000|5995|5993|5995|1627
1640260500000|2021-12-23 11:55:00|5999|5992|5995|5992|6000|5994|5994|5992|2485
1640260800000|2021-12-23 12:00:00|5999|5993|5985|5983|5999|5995|5985|5982|11224
1640261100000|2021-12-23 12:05:00|5987|5985|5995|5990|5995|5990|5987|5985|7708
1640261400000|2021-12-23 12:10:00|5994|5994|5988|5987|5995|5994|5988|5986|3774
1640261700000|2021-12-23 12:15:00|5987|5986|5990|5985|5990|5988|5986|5985|3923
1640262000000|2021-12-23 12:20:00|5987|5987|5986|5984|5990|5989|5985|5983|3777
1640262300000|2021-12-23 12:25:00|5988|5985|5986|5982|5989|5985|5981|5980|4577
1640262600000|2021-12-23 12:30:00|5985|5981|5983|5981|5985|5984|5982|5981|709
1640262900000|2021-12-23 12:35:00|5981|5980|5992|5988|5993|5990|5975|5973|27668
1640263200000|2021-12-23 12:40:00|5990|5986|5990|5986|5992|5990|5988|5985|5164
1640263500000|2021-12-23 12:45:00|5992|5990|5991|5986|5992|5991|5990|5986|2624
1640263800000|2021-12-23 12:50:00|5993|5990|5993|5991|5994|5992|5991|5990|8677
1640264100000|2021-12-23 12:55:00|5992|5992|5994|5991|5994|5992|5991|5990|4417
1640264400000|2021-12-23 13:00:00|5993|5993|5997|5992|5998|5996|5992|5990|91195
1640264700000|2021-12-23 13:05:00|5998|5994|5998|5995|5998|5997|5994|5990|10051
1640265000000|2021-12-23 13:10:00|5997|5992|5995|5990|5999|5996|5990|5988|13258
1640265300000|2021-12-23 13:15:00|5994|5988|5995|5992|5995|5992|5990|5988|8241
1640265600000|2021-12-23 13:20:00|5996|5993|6005|5997|6005|5998|5995|5993|14306
1640265900000|2021-12-23 13:25:00|6006|5996|6020|6015|6020|6015|6002|5996|23554
1640266200000|2021-12-23 13:30:00|6025|6018|6032|6030|6035|6034|6019|6015|27180
1640266500000|2021-12-23 13:35:00|6030|6029|6017|6016|6030|6029|6017|6016|30629
1640266800000|2021-12-23 13:40:00|6018|6015|6024|6020|6024|6021|6017|6015|17997
1640267100000|2021-12-23 13:45:00|6023|6021|6030|6025|6031|6030|6020|6017|23979
1640267400000|2021-12-23 13:50:00|6031|6026|6028|6027|6031|6028|6027|6025|23090
1640267700000|2021-12-23 13:55:00|6029|6025|6025|6021|6029|6027|6018|6017|32739
1640268000000|2021-12-23 14:00:00|6021|6020|6021|6018|6025|6022|6019|6017|15324
1640268300000|2021-12-23 14:05:00|6020|6020|6021|6020|6021|6020|6019|6017|7773
1640268600000|2021-12-23 14:10:00|6023|6021|6026|6023|6026|6024|6022|6020|14912
1640268900000|2021-12-23 14:15:00|6027|6025|6022|6022|6028|6026|6021|6020|18553
1640269200000|2021-12-23 14:20:00|6025|6020|6001|5995|6026|6021|5989|5978|0
1640269500000|2021-12-23 14:25:00|6002|5996|5985|5970|6022|6014|5985|5970|0
1640269800000|2021-12-23 14:30:00|5988|5979|5929|5923|5992|5987|5912|5908|131435
1640270100000|2021-12-23 14:35:00|5928|5922|5951|5945|5978|5974|5924|5919|170773
1640270400000|2021-12-23 14:40:00|5949|5945|5987|5986|5992|5991|5945|5943|723700
1640270700000|2021-12-23 14:45:00|5986|5985|5968|5967|6008|6007|5964|5962|865612
1640271000000|2021-12-23 14:50:00|5967|5966|5951|5949|5985|5984|5942|5941|513605
1640271300000|2021-12-23 14:55:00|5950|5950|5960|5958|5979|5978|5945|5944|409666
1640271600000|2021-12-23 15:00:00|5961|5959|5955|5954|5970|5969|5949|5949|347085
1640271900000|2021-12-23 15:05:00|5954|5953|5919|5919|5954|5953|5918|5917|592537
1640272200000|2021-12-23 15:10:00|5918|5918|5927|5926|5933|5932|5908|5906|455998
1640272500000|2021-12-23 15:15:00|5926|5925|5904|5903|5926|5925|5901|5900|489267
1640272800000|2021-12-23 15:20:00|5903|5902|5913|5912|5918|5917|5902|5901|451617
1640273100000|2021-12-23 15:25:00|5912|5911|5898|5897|5914|5913|5896|5895|564489
1640273400000|2021-12-23 15:30:00|5899|5898|5904|5903|5911|5910|5896|5895|364544
1640273700000|2021-12-23 15:35:00|5905|5904|5912|5911|5922|5921|5904|5903|413596
1640274000000|2021-12-23 15:40:00|5911|5910|5907|5906|5913|5912|5896|5895|317059
1640274300000|2021-12-23 15:45:00|5908|5907|5896|5895|5909|5908|5893|5892|294600
1640274600000|2021-12-23 15:50:00|5895|5894|5898|5897|5903|5902|5889|5888|274659
1640274900000|2021-12-23 15:55:00|5899|5898|5909|5908|5911|5910|5896|5895|323237
1640275200000|2021-12-23 16:00:00|5910|5909|5914|5913|5925|5924|5908|5907|357317
1640275500000|2021-12-23 16:05:00|5913|5912|5903|5902|5913|5912|5901|5900|269912
1640275800000|2021-12-23 16:10:00|5902|5901|5895|5894|5907|5906|5892|5891|318419
1640276100000|2021-12-23 16:15:00|5894|5893|5871|5870|5894|5893|5871|5870|828550
1640276400000|2021-12-23 16:20:00|5870|5869|5870|5869|5873|5872|5864|5863|479059
1640276700000|2021-12-23 16:25:00|5869|5868|5873|5872|5874|5873|5857|5856|511180
1640277000000|2021-12-23 16:30:00|5874|5873|5883|5882|5885|5884|5869|5868|363905
1640277300000|2021-12-23 16:35:00|5882|5881|5875|5874|5883|5882|5866|5865|215455
1640277600000|2021-12-23 16:40:00|5874|5873|5864|5863|5875|5874|5860|5859|193355
1640277900000|2021-12-23 16:45:00|5863|5862|5859|5858|5865|5864|5855|5854|391401
1640278200000|2021-12-23 16:50:00|5860|5859|5861|5860|5865|5864|5856|5855|243258
1640278500000|2021-12-23 16:55:00|5860|5859|5863|5862|5866|5865|5857|5856|237311
1640278800000|2021-12-23 17:00:00|5862|5861|5855|5854|5864|5863|5850|5849|385587
1640279100000|2021-12-23 17:05:00|5856|5855|5852|5851|5860|5859|5849|5848|322460
1640279400000|2021-12-23 17:10:00|5851|5850|5847|5846|5857|5856|5847|5846|271546
1640279700000|2021-12-23 17:15:00|5848|5847|5850|5849|5850|5849|5840|5840|359322
1640280000000|2021-12-23 17:20:00|5851|5850|5848|5847|5856|5855|5847|5846|273204
1640280300000|2021-12-23 17:25:00|5847|5846|5852|5851|5852|5851|5839|5838|262632
1640280600000|2021-12-23 17:30:00|5853|5852|5851|5850|5857|5856|5847|5846|170621
1640280900000|2021-12-23 17:35:00|5850|5849|5860|5859|5869|5868|5849|5848|344982
1640281200000|2021-12-23 17:40:00|5859|5858|5839|5838|5860|5859|5837|5836|514486
1640281500000|2021-12-23 17:45:00|5838|5837|5836|5835|5838|5837|5833|5832|354697
1640281800000|2021-12-23 17:50:00|5835|5834|5837|5836|5840|5839|5833|5832|281776
1640282100000|2021-12-23 17:55:00|5838|5837|5842|5841|5842|5841|5837|5836|188485
1640282400000|2021-12-23 18:00:00|5843|5842|5836|5835|5843|5842|5834|5833|286393
1640282700000|2021-12-23 18:05:00|5837|5836|5836|5835|5842|5841|5833|5832|211630
1640283000000|2021-12-23 18:10:00|5837|5836|5833|5832|5841|5840|5832|5831|218326
1640283300000|2021-12-23 18:15:00|5834|5833|5837|5836|5839|5838|5834|5833|266171
1640283600000|2021-12-23 18:20:00|5838|5837|5833|5832|5839|5838|5833|5832|175502
1640283900000|2021-12-23 18:25:00|5834|5833|5834|5833|5836|5835|5832|5831|180741
1640284200000|2021-12-23 18:30:00|5835|5834|5837|5836|5842|5841|5834|5834|271323
1640284500000|2021-12-23 18:35:00|5836|5835|5853|5852|5854|5853|5836|5835|234243
1640284800000|2021-12-23 18:40:00|5852|5851|5843|5842|5854|5853|5842|5841|167128
1640285100000|2021-12-23 18:45:00|5842|5841|5843|5842|5846|5845|5839|5838|188447
1640285400000|2021-12-23 18:50:00|5844|5843|5844|5843|5845|5844|5839|5838|199200
1640285700000|2021-12-23 18:55:00|5843|5841|5841|5840|5843|5843|5838|5837|151150
1640286000000|2021-12-23 19:00:00|5842|5841|5845|5844|5847|5846|5842|5841|105927
1640286300000|2021-12-23 19:05:00|5846|5845|5845|5844|5848|5847|5844|5843|164993
1640286600000|2021-12-23 19:10:00|5844|5843|5856|5855|5860|5859|5844|5843|188866
1640286900000|2021-12-23 19:15:00|5855|5854|5872|5871|5872|5871|5852|5851|338341
1640287200000|2021-12-23 19:20:00|5873|5872|5880|5879|5881|5880|5872|5871|289814
1640287500000|2021-12-23 19:25:00|5881|5880|5875|5874|5884|5883|5873|5872|284754
1640287800000|2021-12-23 19:30:00|5876|5875|5875|5874|5879|5878|5873|5872|108476
1640288100000|2021-12-23 19:35:00|5874|5873|5866|5865|5876|5875|5863|5862|229772
1640288400000|2021-12-23 19:40:00|5867|5866|5873|5872|5878|5877|5866|5865|290826
1640288700000|2021-12-23 19:45:00|5874|5873|5875|5874|5876|5875|5872|5871|97557
1640289000000|2021-12-23 19:50:00|5874|5873|5873|5872|5879|5878|5871|5870|167742
1640289300000|2021-12-23 19:55:00|5874|5873|5873|5872|5876|5875|5866|5865|166213
1640289600000|2021-12-23 20:00:00|5874|5873|5872|5871|5877|5876|5867|5866|179829
1640289900000|2021-12-23 20:05:00|5873|5872|5868|5867|5876|5875|5868|5867|174846
1640290200000|2021-12-23 20:10:00|5869|5868|5874|5873|5875|5874|5868|5868|123086
1640290500000|2021-12-23 20:15:00|5875|5874|5877|5876|5878|5877|5873|5872|111055
1640290800000|2021-12-23 20:20:00|5876|5875|5877|5876|5880|5879|5873|5872|181405
1640291100000|2021-12-23 20:25:00|5878|5877|5880|5879|5880|5879|5876|5875|154631
1640291400000|2021-12-23 20:30:00|5879|5878|5879|5878|5880|5879|5871|5870|277929
1640291700000|2021-12-23 20:35:00|5880|5879|5880|5879|5881|5880|5878|5877|297577
1640292000000|2021-12-23 20:40:00|5879|5878|5879|5878|5879|5878|5872|5871|368891
1640292300000|2021-12-23 20:45:00|5880|5879|5878|5877|5886|5885|5878|5877|342673
1640292600000|2021-12-23 20:50:00|5879|5878|5878|5877|5881|5880|5876|5875|366240
1640292900000|2021-12-23 20:55:00|5879|5878|5871|5870|5879|5878|5869|5868|857391
1640293200000|2021-12-23 21:00:00|5873|5869|5870|5869|5880|5869|5869|5863|182889
1640293500000|2021-12-23 21:05:00|5872|5868|5875|5870|5876|5871|5872|5868|7716
1640293800000|2021-12-23 21:10:00|5872|5872|5875|5870|5876|5872|5872|5870|6905
1640294100000|2021-12-23 21:15:00|5872|5871|5880|5876|5880|5877|5872|5870|10660
1640294400000|2021-12-23 21:20:00|5878|5872|5878|5874|5878|5874|5876|5870|3452
1640294700000|2021-12-23 21:25:00|5877|5871|5878|5871|5878|5874|5877|5871|1177
1640295000000|2021-12-23 21:30:00|5875|5875|5878|5870|5878|5875|5871|5870|2117
1640295300000|2021-12-23 21:35:00|5876|5867|5871|5869|5878|5875|5867|5865|7525
1640295600000|2021-12-23 21:40:00|5870|5865|5870|5868|5870|5868|5868|5865|5174
1640295900000|2021-12-23 21:45:00|5878||5878||5878||5878||1006
1640296200000|2021-12-23 21:50:00|5877|5869|5872|5869|5877|5869|5870|5869|3442
1640296500000|2021-12-23 21:55:00|5875|5870|5874|5870|5875|5870|5874|5868|2536
1640595600000|2021-12-27 09:00:00|5912|5890|5912|5904|5920|5912|5900|5890|2615
1640595900000|2021-12-27 09:05:00|5916|5902|5931|5922|5940|5925|5916|5901|3064
1640596200000|2021-12-27 09:10:00|5939|5917|5939|5926|5939|5926|5925|5917|2275
1640596500000|2021-12-27 09:15:00|5940|5929|5933|5920|5940|5930|5929|5916|3687
1640596800000|2021-12-27 09:20:00|5926|5916|5918|5910|5926|5919|5918|5908|635
1640597100000|2021-12-27 09:25:00|5917|5908|5918|5915|5918|5915|5917|5908|400
1640597400000|2021-12-27 09:30:00|5917|5916|5916|5906|5918|5916|5911|5904|1439
1640597700000|2021-12-27 09:35:00||5911||5905||5911||5905|507
1640598000000|2021-12-27 09:40:00||5911||5913||5914||5905|608
1640598300000|2021-12-27 09:45:00|||||||||637
1640598600000|2021-12-27 09:50:00||5915||5913||5915||5913|421
1640598900000|2021-12-27 09:55:00|5915|5908|5916|5909|5916|5909|5915|5907|1148
1640599200000|2021-12-27 10:00:00|5912|5908|5910|5904|5916|5911|5910|5902|3289
1640599500000|2021-12-27 10:05:00|5909|5903|5910|5906|5910|5906|5909|5901|205
1640599800000|2021-12-27 10:10:00|5909|5902|5910|5908|5910|5908|5909|5902|589
1640600100000|2021-12-27 10:15:00|5913|5910|5914|5910|5916|5911|5913|5910|1443
1640600400000|2021-12-27 10:20:00|5913|5912|5913|5910|5913|5912|5913|5910|404
1640600700000|2021-12-27 10:25:00|5910|5906|5912|5905|5912|5907|5907|5902|822
1640601000000|2021-12-27 10:30:00|5911|5910|5911|5905|5912|5910|5910|5905|1001
1640601300000|2021-12-27 10:35:00|5910||5911||5911||5910||183
1640601600000|2021-12-27 10:40:00|||||||||120
1640601900000|2021-12-27 10:45:00|5910||5910||5910||5910||428
1640602200000|2021-12-27 10:50:00|5911||5911||5911||5911||60
1640602500000|2021-12-27 10:55:00|5910||5911||5911||5910||44
1640602800000|2021-12-27 11:00:00|5912|5907|5910|5904|5912|5910|5909|5904|3603
1640603100000|2021-12-27 11:05:00|5905|5902|5910|5902|5910|5905|5905|5902|370
1640603400000|2021-12-27 11:10:00|5906||5906||5906||5906||618
1640603700000|2021-12-27 11:15:00|5910|5905|5906|5902|5910|5905|5906|5902|236
1640604000000|2021-12-27 11:20:00|5905|5904|5910|5902|5910|5904|5905|5901|781
1640604300000|2021-12-27 11:25:00|5912|5904|5913|5909|5913|5910|5912|5902|2125
1640604600000|2021-12-27 11:30:00|5911|5910|5912|5908|5913|5911|5911|5908|1982
1640604900000|2021-12-27 11:35:00|5911|5904|5912|5901|5912|5904|5910|5901|2062
1640605200000|2021-12-27 11:40:00|5910|5902|5910|5902|5910|5902|5910|5902|152
1640605500000|2021-12-27 11:45:00|5906|5906|5912|5903|5912|5910|5906|5902|1117
1640605800000|2021-12-27 11:50:00|5913|5904|5913|5903|5913|5906|5913|5903|434
1640606100000|2021-12-27 11:55:00|5912|5902|5913|5901|5913|5902|5910|5901|1195
1640606400000|2021-12-27 12:00:00|5910|5900|5903|5900|5913|5910|5902|5900|9264
1640606700000|2021-12-27 12:05:00|5902|5897|5910|5900|5913|5905|5902|5895|8694
1640607000000|2021-12-27 12:10:00|5907|5897|5890|5880|5910|5897|5881|5880|6996
1640607300000|2021-12-27 12:15:00|5885|5881|5889|5886|5890|5886|5885|5881|2676
1640607600000|2021-12-27 12:20:00|5890|5885|5887|5885|5890|5887|5886|5885|1311
1640607900000|2021-12-27 12:25:00|5885|5881|5884|5880|5890|5882|5881|5879|4611
1640608200000|2021-12-27 12:30:00|5880|5882|5880|5877|5880|5882|5875|5875|5685
1640608500000|2021-12-27 12:35:00|5879|5879|5880|5878|5880|5879|5879|5877|1429
1640608800000|2021-12-27 12:40:00|5884|5879|5888|5880|5888|5882|5884|5877|9496
1640609100000|2021-12-27 12:45:00|5884|5886|5890|5885|5890|5887|5884|5880|1426
1640609400000|2021-12-27 12:50:00|5888|5886|5893|5887|5893|5890|5888|5885|5887
1640609700000|2021-12-27 12:55:00|5895|5888|5894|5887|5895|5894|5893|5887|5699
1640610000000|2021-12-27 13:00:00|5895|5891|5893|5890|5895|5891|5888|5885|24142
1640610300000|2021-12-27 13:05:00|5894|5891|5894|5886|5895|5891|5890|5885|7154
1640610600000|2021-12-27 13:10:00|5892|5885|5893|5890|5895|5891|5886|5885|5507
1640610900000|2021-12-27 13:15:00|5892|5891|5899|5890|5899|5892|5891|5890|11403
1640611200000|2021-12-27 13:20:00|5895|5889|5893|5890|5899|5890|5893|5889|2885
1640611500000|2021-12-27 13:25:00|5895|5891|5898|5891|5899|5892|5893|5891|4913
1640611800000|2021-12-27 13:30:00|5895|5890|5889|5885|5898|5892|5886|5885|5883
1640612100000|2021-12-27 13:35:00|5892|5887|5895|5890|5895|5891|5889|5887|5552
1640612400000|2021-12-27 13:40:00|5898|5891|5896|5890|5898|5894|5894|5890|5029
1640612700000|2021-12-27 13:45:00|5892|5891|5908|5905|5909|5906|5892|5890|33859
1640613000000|2021-12-27 13:50:00|5907|5904|5903|5896|5909|5907|5900|5890|11004
1640613300000|2021-12-27 13:55:00|5902|5897|5894|5891|5903|5898|5890|5888|6741
1640613600000|2021-12-27 14:00:00|5893|5890|5894|5887|5894|5890|5889|5887|3995
1640613900000|2021-12-27 14:05:00|5892|5888|5890|5888|5894|5890|5890|5888|10983
1640614200000|2021-12-27 14:10:00|5891|5887|5888|5884|5891|5888|5885|5882|13285
1640614500000|2021-12-27 14:15:00|5890|5885|5887|5885|5894|5887|5886|5885|6246
1640614800000|2021-12-27 14:20:00|5889|5886|5890|5885|5894|5889|5886|5885|10573
1640615100000|2021-12-27 14:25:00|5889|5887|5887|5880|5894|5888|5882|5880|13168
1640615400000|2021-12-27 14:30:00|5890|5881|5837|5835|5902|5901|5824|5823|990615
1640615700000|2021-12-27 14:35:00|5836|5836|5850|5848|5857|5856|5830|5828|548239
1640616000000|2021-12-27 14:40:00|5851|5849|5842|5841|5879|5878|5839|5838|437482
1640616300000|2021-12-27 14:45:00|5841|5840|5879|5878|5880|5880|5841|5840|438207
1640616600000|2021-12-27 14:50:00|5878|5877|5895|5893|5895|5894|5863|5862|580398
1640616900000|2021-12-27 14:55:00|5896|5894|5891|5890|5906|5905|5883|5882|500520
1640617200000|2021-12-27 15:00:00|5892|5891|5913|5912|5914|5913|5884|5883|419330
1640617500000|2021-12-27 15:05:00|5914|5913|5912|5911|5925|5924|5904|5903|518362
1640617800000|2021-12-27 15:10:00|5913|5912|5914|5912|5920|5919|5904|5902|289301
1640618100000|2021-12-27 15:15:00|5913|5913|5906|5904|5914|5913|5899|5898|314801
1640618400000|2021-12-27 15:20:00|5905|5905|5916|5915|5918|5917|5905|5904|295890
1640618700000|2021-12-27 15:25:00|5917|5916|5906|5905|5920|5919|5896|5895|446343
1640619000000|2021-12-27 15:30:00|5907|5906|5902|5901|5917|5916|5902|5901|221083
1640619300000|2021-12-27 15:35:00|5901|5900|5901|5900|5910|5909|5897|5896|280488
1640619600000|2021-12-27 15:40:00|5902|5901|5907|5906|5915|5914|5899|5898|238543
1640619900000|2021-12-27 15:45:00|5906|5905|5895|5894|5907|5906|5889|5888|503949
1640620200000|2021-12-27 15:50:00|5896|5895|5893|5892|5903|5902|5886|5885|243016
1640620500000|2021-12-27 15:55:00|5892|5891|5885|5884|5901|5900|5884|5883|267512
1640620800000|2021-12-27 16:00:00|5886|5885|5868|5867|5886|5885|5866|5865|263306
1640621100000|2021-12-27 16:05:00|5867|5866|5866|5865|5876|5875|5864|5863|210060
1640621400000|2021-12-27 16:10:00|5865|5864|5874|5873|5874|5873|5865|5864|166838
1640621700000|2021-12-27 16:15:00|5875|5874|5877|5876|5878|5877|5872|5871|110657
1640622000000|2021-12-27 16:20:00|5876|5875|5878|5877|5881|5880|5869|5868|182680
1640622300000|2021-12-27 16:25:00|5879|5878|5883|5882|5890|5889|5879|5878|158002
1640622600000|2021-12-27 16:30:00|5884|5883|5897|5896|5899|5898|5882|5881|229575
1640622900000|2021-12-27 16:35:00|5896|5895|5899|5898|5899|5898|5890|5889|148196
1640623200000|2021-12-27 16:40:00|5898|5897|5905|5904|5908|5907|5897|5896|214984
1640623500000|2021-12-27 16:45:00|5906|5905|5903|5902|5914|5913|5903|5902|331827
1640623800000|2021-12-27 16:50:00|5902|5901|5910|5909|5912|5911|5902|5901|127309
1640624100000|2021-12-27 16:55:00|5909|5908|5914|5913|5919|5918|5905|5904|316768
1640624400000|2021-12-27 17:00:00|5913|5912|5912|5911|5915|5914|5904|5903|290046
1640624700000|2021-12-27 17:05:00|5913|5912|5910|5909|5913|5912|5898|5897|384049
1640625000000|2021-12-27 17:10:00|5909|5908|5904|5903|5911|5910|5903|5902|188626
1640625300000|2021-12-27 17:15:00|5903|5902|5901|5900|5905|5904|5895|5894|211803
1640625600000|2021-12-27 17:20:00|5902|5901|5900|5899|5908|5907|5900|5899|227269
1640625900000|2021-12-27 17:25:00|5901|5900|5910|5909|5912|5911|5901|5900|174615
1640626200000|2021-12-27 17:30:00|5909|5908|5910|5909|5911|5910|5904|5903|104301
1640626500000|2021-12-27 17:35:00|5909|5908|5914|5913|5917|5916|5909|5908|275905
1640626800000|2021-12-27 17:40:00|5913|5912|5919|5918|5922|5921|5912|5911|330532
1640627100000|2021-12-27 17:45:00|5920|5919|5919|5918|5922|5921|5913|5912|216462
1640627400000|2021-12-27 17:50:00|5920|5919|5920|5919|5924|5923|5919|5918|182859
1640627700000|2021-12-27 17:55:00|5921|5920|5926|5925|5933|5932|5916|5915|502870
1640628000000|2021-12-27 18:00:00|5925|5924|5927|5926|5931|5930|5923|5922|197739
1640628300000|2021-12-27 18:05:00|5928|5927|5930|5929|5933|5932|5927|5926|146154
1640628600000|2021-12-27 18:10:00|5931|5930|5928|5927|5931|5930|5925|5924|115701
1640628900000|2021-12-27 18:15:00|5929|5928|5936|5935|5938|5937|5927|5926|156655
1640629200000|2021-12-27 18:20:00|5935|5934|5932|5931|5935|5934|5924|5923|146549
1640629500000|2021-12-27 18:25:00|5931|5930|5929|5928|5934|5933|5925|5924|108279
1640629800000|2021-12-27 18:30:00|5930|5929|5933|5932|5934|5933|5929|5928|80682
1640630100000|2021-12-27 18:35:00|5934|5933|5928|5927|5934|5933|5925|5924|138528
1640630400000|2021-12-27 18:40:00|5927|5926|5917|5916|5929|5928|5907|5906|554722
1640630700000|2021-12-27 18:45:00|5918|5917|5917|5916|5920|5919|5912|5911|95369
1640631000000|2021-12-27 18:50:00|5918|5917|5914|5913|5921|5920|5914|5913|97779
1640631300000|2021-12-27 18:55:00|5913|5912|5910|5909|5917|5916|5907|5906|168177
1640631600000|2021-12-27 19:00:00|5909|5908|5910|5909|5914|5913|5904|5903|115807
1640631900000|2021-12-27 19:05:00|5909|5908|5908|5907|5910|5909|5905|5904|108834
1640632200000|2021-12-27 19:10:00|5907|5906|5908|5907|5912|5911|5906|5905|149349
1640632500000|2021-12-27 19:15:00|5909|5908|5905|5904|5912|5911|5903|5902|97068
1640632800000|2021-12-27 19:20:00|5904|5903|5911|5910|5913|5912|5902|5901|95653
1640633100000|2021-12-27 19:25:00|5912|5911|5919|5918|5919|5918|5910|5909|86223
1640633400000|2021-12-27 19:30:00|5920|5919|5916|5915|5920|5919|5913|5912|174724
1640633700000|2021-12-27 19:35:00|5915|5914|5911|5910|5920|5919|5911|5910|85481
1640634000000|2021-12-27 19:40:00|5910|5909|5918|5917|5920|5919|5908|5907|147887
1640634300000|2021-12-27 19:45:00|5917|5916|5918|5917|5919|5918|5915|5914|62832
1640634600000|2021-12-27 19:50:00|5917|5916|5916|5915|5921|5920|5914|5913|81458
1640634900000|2021-12-27 19:55:00|5915|5914|5913|5912|5917|5916|5911|5910|105069
1640635200000|2021-12-27 20:00:00|5914|5913|5915|5914|5917|5916|5911|5910|102368
1640635500000|2021-12-27 20:05:00|5914|5913|5902|5901|5914|5913|5898|5897|269948
1640635800000|2021-12-27 20:10:00|5901|5900|5899|5898|5904|5903|5878|5877|500146
1640636100000|2021-12-27 20:15:00|5898|5897|5896|5895|5902|5901|5895|5894|156628
1640636400000|2021-12-27 20:20:00|5895|5894|5900|5899|5902|5901|5893|5892|147052
1640636700000|2021-12-27 20:25:00|5899|5898|5906|5905|5910|5909|5899|5898|206936
1640637000000|2021-12-27 20:30:00|5905|5904|5907|5906|5909|5908|5901|5900|152117
1640637300000|2021-12-27 20:35:00|5908|5907|5909|5908|5911|5910|5906|5905|144792
1640637600000|2021-12-27 20:40:00|5908|5907|5910|5909|5912|5911|5906|5905|158854
1640637900000|2021-12-27 20:45:00|5911|5910|5906|5905|5914|5913|5906|5905|293238
1640638200000|2021-12-27 20:50:00|5905|5904|5915|5914|5920|5919|5901|5900|462914
1640638500000|2021-12-27 20:55:00|5916|5915|5922|5921|5923|5922|5915|5914|737323
1640638800000|2021-12-27 21:00:00|5923|5916|5919|5915|5924|5921|5919|5900|152418
1640639100000|2021-12-27 21:05:00|5918|5917|5915|5910|5920|5919|5915|5910|8313
1640639400000|2021-12-27 21:10:00|5920|5913|5920|5910|5920|5913|5914|5910|1352
1640639700000|2021-12-27 21:15:00|5919|5915|5920|5915|5920|5915|5919|5915|856
1640640000000|2021-12-27 21:20:00|5919|5910|5920|5910|5920|5915|5918|5910|900
1640640300000|2021-12-27 21:25:00|5919|5911|5920|5911|5920|5915|5918|5911|769
1640640600000|2021-12-27 21:30:00|5918|5915|5917|5910|5918|5915|5917|5910|156
1640640900000|2021-12-27 21:35:00|5918|5915|5918|5916|5918|5917|5918|5910|428
1640641200000|2021-12-27 21:40:00|5919|5910|5919|5917|5919|5917|5916|5910|1012
1640641500000|2021-12-27 21:45:00|5918|5910|5919|5910|5919|5910|5912|5910|1868
1640641800000|2021-12-27 21:50:00||5914||5915||5915||5914|458
1640642100000|2021-12-27 21:55:00|5920|5910|5918|5910|5920|5917|5917|5910|606
1640642400000|2021-12-27 22:00:00|5920||5915||5920||5915||17889
1640642700000|2021-12-27 22:05:00||5911||5911||5911||5911|931
1640643000000|2021-12-27 22:10:00|5913||5913||5915||5913||1899
1640643300000|2021-12-27 22:15:00|5915|5910|5915|5910|5915|5910|5912|5910|1516
1640643600000|2021-12-27 22:20:00|||||||||846
1640643900000|2021-12-27 22:25:00|||||||||47
1640644200000|2021-12-27 22:30:00|||||||||473
1640644500000|2021-12-27 22:35:00|||||||||161
1640644800000|2021-12-27 22:40:00|||||||||118
1640645100000|2021-12-27 22:45:00|||||||||356
1640645400000|2021-12-27 22:50:00|5913|5911|5913|5911|5913|5911|5913|5910|729
1640645700000|2021-12-27 22:55:00|5914||5912||5915||5912||1048
1640646000000|2021-12-27 23:00:00||5910||5911||5911||5910|593
1640646300000|2021-12-27 23:05:00||5910||5911||5911||5910|209
1640646600000|2021-12-27 23:10:00|5918||5918||5918||5918||1011
1640646900000|2021-12-27 23:15:00|||||||||25
1640647200000|2021-12-27 23:20:00||5910||5910||5910||5910|599
1640647500000|2021-12-27 23:25:00|5916||5918||5918||5914||162
1640647800000|2021-12-27 23:30:00|||||||||104
1640648100000|2021-12-27 23:35:00||5911||5911||5911||5911|1458
1640648400000|2021-12-27 23:40:00||5910||5910||5915||5910|327
1640648700000|2021-12-27 23:45:00|5917||5917||5917||5917||743
1640649000000|2021-12-27 23:50:00|||||||||16
1640649600000|2021-12-28 00:00:00|5918|5911|5917|5911|5918|5912|5917|5911|576
1640649900000|2021-12-28 00:05:00|5918|5912|5917|5911|5918|5912|5917|5911|289
1640650200000|2021-12-28 00:10:00|5916|5912|5916|5912|5916|5912|5916|5912|344
1640650500000|2021-12-28 00:15:00|||||||||4
1640650800000|2021-12-28 00:20:00|5915||5914||5915||5914||491
1640651100000|2021-12-28 00:25:00|5915|5911|5914|5912|5915|5912|5913|5911|478
1640651400000|2021-12-28 00:30:00|||||||||351
1640651700000|2021-12-28 00:35:00||5913||5913||5913||5913|1621
1640652000000|2021-12-28 00:40:00|5918|5912|5919|5914|5919|5914|5918|5912|1231
1640652300000|2021-12-28 00:45:00|5915||5915||5915||5915||3005
1640652600000|2021-12-28 00:50:00|5919|5912|5911|5910|5919|5912|5911|5910|3191
1640652900000|2021-12-28 00:55:00|5914|5905|5910|5907|5914|5907|5908|5905|2389
1640682000000|2021-12-28 09:00:00|6045|5800|5905|5891|6045|5894|5900|5800|624
1640682300000|2021-12-28 09:05:00|5898|5886|5900|5891|5900|5894|5891|5876|1158
1640682600000|2021-12-28 09:10:00|5898|5885|5890|5888|5898|5891|5890|5885|860
1640682900000|2021-12-28 09:15:00|5896|5885|5895|5886|5898|5888|5895|5861|609
1640683200000|2021-12-28 09:20:00|5893|5888|5898|5895|5898|5895|5893|5888|567
1640683500000|2021-12-28 09:25:00|5897|5892|5897|5895|5898|5895|5897|5892|546
1640683800000|2021-12-28 09:30:00|5898|5893|5903|5897|5903|5897|5898|5893|0
1640684100000|2021-12-28 09:35:00|5902|5896|5910|5895|5912|5900|5900|5893|0
1640684400000|2021-12-28 09:40:00|5911|5893|5912|5900|5914|5900|5908|5893|0
1640684700000|2021-12-28 09:45:00|5921|5901|5914|5903|5921|5904|5911|5898|0
1640685000000|2021-12-28 09:50:00|5915|5904|5913|5901|5915|5904|5912|5901|0
1640685300000|2021-12-28 09:55:00|5905|5901|5916|5908|5916|5908|5905|5901|170
1640685600000|2021-12-28 10:00:00|5918|5909|5920|5911|5920|5912|5915|5906|72
1640685900000|2021-12-28 10:05:00|5921|5914|5928|5920|5931|5920|5920|5914|511
1640686200000|2021-12-28 10:10:00|5927|5923|5928|5923|5928|5925|5927|5919|2086
1640686500000|2021-12-28 10:15:00|5927||5927||5927||5927||275
1640686800000|2021-12-28 10:20:00||5921||5924||5924||5921|425
1640687100000|2021-12-28 10:25:00|5926|5923|5923|5919|5926|5923|5923|5919|308
1640687400000|2021-12-28 10:30:00|5922|5915|5909|5908|5922|5915|5909|5900|598
1640687700000|2021-12-28 10:35:00|5915|5904|5915|5908|5915|5908|5915|5904|147
1640688000000|2021-12-28 10:40:00|5913|5906|5915|5906|5915|5906|5913|5906|240
1640688300000|2021-12-28 10:45:00|||||||||11
1640688600000|2021-12-28 10:50:00|5910|5907|5910|5908|5910|5908|5910|5907|187
1640688900000|2021-12-28 10:55:00|5915|5909|5915|5908|5915|5909|5914|5908|1044
1640689200000|2021-12-28 11:00:00|5910|5906|5915|5906|5915|5906|5910|5906|637
1640689500000|2021-12-28 11:05:00|5914||5915||5915||5908||223
1640689800000|2021-12-28 11:10:00|5913||5915||5915||5913||175
1640690100000|2021-12-28 11:15:00|||||||||374
1640690400000|2021-12-28 11:20:00|5910|5902|5915|5902|5915|5903|5910|5901|301
1640690700000|2021-12-28 11:25:00||5905||5905||5905||5905|26
1640691000000|2021-12-28 11:30:00|||||||||230
1640691300000|2021-12-28 11:35:00|5908|5902|5907|5900|5914|5902|5907|5900|64
1640691600000|2021-12-28 11:40:00|5910|5901|5905|5901|5910|5902|5905|5900|105
1640691900000|2021-12-28 11:45:00||5900||5902||5902||5900|84
1640692200000|2021-12-28 11:50:00|5912|5903|5914|5900|5915|5907|5910|5900|2761
1640692500000|2021-12-28 11:55:00|5915|5903|5914|5901|5915|5907|5912|5900|1143
1640692800000|2021-12-28 12:00:00|5915|5910|5915|5905|5915|5911|5909|5903|2304
1640693100000|2021-12-28 12:05:00|5913|5904|5909|5903|5915|5904|5905|5903|589
1640693400000|2021-12-28 12:10:00||5904||5904||5904||5903|42
1640693700000|2021-12-28 12:15:00||5903||5903||5908||5903|191
1640694000000|2021-12-28 12:20:00|5914|5904|5907|5904|5914|5912|5906|5904|2005
1640694300000|2021-12-28 12:25:00|5912|5903|5905|5903|5912|5904|5904|5903|338
1640694600000|2021-12-28 12:30:00|5906|5904|5910|5904|5912|5904|5906|5904|1610
1640694900000|2021-12-28 12:35:00|5906|5907|5910|5905|5910|5907|5906|5903|2231
1640695200000|2021-12-28 12:40:00|5909|5906|5909|5906|5910|5907|5909|5906|756
1640695500000|2021-12-28 12:45:00|5910|5907|5910|5906|5914|5912|5909|5906|2999
1640695800000|2021-12-28 12:50:00|5909|5907|5910|5908|5910|5908|5909|5906|312
1640696100000|2021-12-28 12:55:00|5911|5909|5912|5910|5912|5911|5909|5908|1006
1640696400000|2021-12-28 13:00:00|5911|5909|5913|5911|5914|5911|5908|5904|17043
1640696700000|2021-12-28 13:05:00|5914|5907|5912|5904|5914|5907|5911|5904|2136
1640697000000|2021-12-28 13:10:00|5911|5906|5912|5910|5914|5910|5910|5906|1226
1640697300000|2021-12-28 13:15:00|5914|5913|5914|5910|5914|5913|5911|5910|3542
1640697600000|2021-12-28 13:20:00|5915|5912|5914|5913|5915|5914|5913|5910|5115
1640697900000|2021-12-28 13:25:00|5915|5911|5914|5912|5915|5913|5914|5911|1785
1640698200000|2021-12-28 13:30:00|5915|5913|5915|5913|5917|5914|5915|5913|4653
1640698500000|2021-12-28 13:35:00|5917|5912|5917|5916|5920|5917|5916|5912|1812
1640698800000|2021-12-28 13:40:00|5916|5914|5917|5914|5917|5916|5916|5912|904
1640699100000|2021-12-28 13:45:00|5916|5912|5916|5913|5917|5915|5915|5912|2520
1640699400000|2021-12-28 13:50:00|5915|5912|5917|5914|5917|5914|5913|5912|2238
1640699700000|2021-12-28 13:55:00|5915|5912|5917|5912|5917|5915|5914|5912|6118
1640700000000|2021-12-28 14:00:00|5914|5914|5915|5912|5917|5914|5914|5912|3207
1640700300000|2021-12-28 14:05:00|5914|5910|5918|5911|5918|5917|5913|5910|7764
1640700600000|2021-12-28 14:10:00|5916|5910|5915|5911|5918|5916|5913|5910|3748
1640700900000|2021-12-28 14:15:00|5913|5910|5912|5910|5916|5911|5907|5904|4963
1640701200000|2021-12-28 14:20:00|5911|5909|5916|5907|5916|5914|5911|5907|4771
1640701500000|2021-12-28 14:25:00|5915|5911|5913|5904|5916|5912|5906|5904|2665
1640701800000|2021-12-28 14:30:00|5914|5900|5936|5935|5943|5941|5905|5900|614785
1640702100000|2021-12-28 14:35:00|5935|5934|5918|5917|5947|5945|5917|5916|564478
1640702400000|2021-12-28 14:40:00|5919|5918|5863|5861|5922|5920|5858|5857|1047683
1640702700000|2021-12-28 14:45:00|5862|5862|5877|5876|5883|5882|5858|5857|526265
1640703000000|2021-12-28 14:50:00|5878|5877|5860|5859|5884|5883|5859|5858|394244
1640703300000|2021-12-28 14:55:00|5861|5860|5864|5863|5871|5870|5859|5858|345818
1640703600000|2021-12-28 15:00:00|5863|5862|5813|5812|5865|5864|5810|5809|959079
1640703900000|2021-12-28 15:05:00|5814|5813|5802|5801|5820|5819|5794|5793|992670
1640704200000|2021-12-28 15:10:00|5803|5802|5803|5802|5815|5813|5794|5793|690188
1640704500000|2021-12-28 15:15:00|5802|5801|5799|5798|5809|5808|5793|5792|500133
1640704800000|2021-12-28 15:20:00|5800|5799|5800|5799|5802|5801|5796|5796|273644
1640705100000|2021-12-28 15:25:00|5801|5800|5795|5794|5802|5801|5790|5789|364641
1640705400000|2021-12-28 15:30:00|5796|5795|5792|5791|5799|5798|5784|5783|371915
1640705700000|2021-12-28 15:35:00|5793|5792|5770|5769|5794|5793|5766|5765|529969
1640706000000|2021-12-28 15:40:00|5769|5768|5773|5772|5777|5776|5765|5764|441889
1640706300000|2021-12-28 15:45:00|5772|5771|5773|5772|5780|5779|5770|5769|323772
1640706600000|2021-12-28 15:50:00|5772|5771|5764|5763|5772|5771|5760|5759|446876
1640706900000|2021-12-28 15:55:00|5763|5762|5772|5771|5775|5774|5761|5760|382034
1640707200000|2021-12-28 16:00:00|5773|5772|5773|5772|5777|5776|5763|5762|403889
1640707500000|2021-12-28 16:05:00|5772|5771|5791|5790|5792|5791|5765|5764|350704
1640707800000|2021-12-28 16:10:00|5790|5789|5778|5777|5800|5799|5776|5775|439248
1640708100000|2021-12-28 16:15:00|5779|5778|5770|5769|5779|5778|5769|5768|252498
1640708400000|2021-12-28 16:20:00|5769|5768|5761|5760|5770|5769|5759|5758|437088
1640708700000|2021-12-28 16:25:00|5760|5759|5765|5764|5768|5767|5759|5758|219284
1640709000000|2021-12-28 16:30:00|5764|5763|5755|5754|5765|5764|5749|5748|467980
1640709300000|2021-12-28 16:35:00|5756|5755|5743|5742|5756|5755|5743|5742|381147
1640709600000|2021-12-28 16:40:00|5742|5741|5734|5733|5744|5743|5734|5733|455593
1640709900000|2021-12-28 16:45:00|5735|5734|5734|5733|5739|5738|5729|5728|398305
1640710200000|2021-12-28 16:50:00|5733|5732|5723|5722|5734|5733|5723|5722|407641
1640710500000|2021-12-28 16:55:00|5724|5723|5717|5716|5726|5725|5716|5715|375514
1640710800000|2021-12-28 17:00:00|5718|5717|5720|5719|5726|5726|5713|5713|439355
1640711100000|2021-12-28 17:05:00|5719|5718|5718|5717|5726|5725|5715|5714|261251
1640711400000|2021-12-28 17:10:00|5719|5718|5709|5708|5721|5720|5709|5708|468600
1640711700000|2021-12-28 17:15:00|5710|5709|5719|5718|5723|5722|5709|5708|282681
1640712000000|2021-12-28 17:20:00|5720|5719|5728|5727|5733|5732|5720|5719|260082
1640712300000|2021-12-28 17:25:00|5729|5728|5740|5739|5743|5742|5723|5722|326202
1640712600000|2021-12-28 17:30:00|5739|5738|5735|5734|5747|5746|5731|5730|285690
1640712900000|2021-12-28 17:35:00|5736|5735|5738|5737|5743|5742|5727|5726|261742
1640713200000|2021-12-28 17:40:00|5737|5736|5738|5737|5740|5739|5727|5726|184685
1640713500000|2021-12-28 17:45:00|5739|5738|5737|5736|5743|5742|5735|5734|158135
1640713800000|2021-12-28 17:50:00|5738|5737|5758|5757|5758|5757|5737|5736|389259
1640714100000|2021-12-28 17:55:00|5757|5756|5753|5752|5759|5758|5751|5750|208144
1640714400000|2021-12-28 18:00:00|5754|5753|5763|5762|5765|5764|5750|5749|196454
1640714700000|2021-12-28 18:05:00|5762|5761|5769|5768|5774|5773|5762|5761|328042
1640715000000|2021-12-28 18:10:00|5768|5767|5765|5764|5769|5768|5762|5761|198332
1640715300000|2021-12-28 18:15:00|5764|5763|5765|5764|5766|5765|5758|5757|254794
1640715600000|2021-12-28 18:20:00|5766|5765|5760|5759|5766|5765|5760|5759|96086
1640715900000|2021-12-28 18:25:00|5761|5760|5760|5759|5765|5764|5757|5756|147820
1640716200000|2021-12-28 18:30:00|5761|5760|5765|5764|5767|5766|5761|5760|160231
1640716500000|2021-12-28 18:35:00|5766|5765|5767|5766|5769|5768|5764|5763|121497
1640716800000|2021-12-28 18:40:00|5768|5767|5784|5783|5785|5784|5768|5767|357066
1640717100000|2021-12-28 18:45:00|5783|5782|5778|5777|5783|5782|5775|5774|179172
1640717400000|2021-12-28 18:50:00|5777|5776|5779|5778|5779|5778|5771|5770|159926
1640717700000|2021-12-28 18:55:00|5780|5779|5790|5789|5792|5791|5780|5779|314676
1640718000000|2021-12-28 19:00:00|5789|5788|5775|5774|5790|5789|5764|5763|512069
1640718300000|2021-12-28 19:05:00|5774|5773|5768|5767|5775|5774|5766|5765|108485
1640718600000|2021-12-28 19:10:00|5769|5768|5774|5773|5779|5778|5768|5767|173331
1640718900000|2021-12-28 19:15:00|5773|5772|5769|5768|5778|5777|5767|5766|147586
1640719200000|2021-12-28 19:20:00|5770|5769|5777|5776|5780|5779|5769|5768|160882
1640719500000|2021-12-28 19:25:00|5776|5775|5770|5769|5778|5777|5769|5768|128005
1640719800000|2021-12-28 19:30:00|5769|5768|5768|5767|5773|5772|5764|5763|200147
1640720100000|2021-12-28 19:35:00|5767|5766|5769|5768|5770|5769|5763|5762|101901
1640720400000|2021-12-28 19:40:00|5768|5767|5774|5773|5774|5773|5767|5766|148014
1640720700000|2021-12-28 19:45:00|5775|5774|5788|5787|5788|5787|5775|5774|226966
1640721000000|2021-12-28 19:50:00|5787|5786|5789|5788|5796|5795|5786|5785|264801
1640721300000|2021-12-28 19:55:00|5790|5789|5804|5803|5806|5805|5788|5787|348154
1640721600000|2021-12-28 20:00:00|5803|5802|5795|5794|5803|5802|5791|5790|297690
1640721900000|2021-12-28 20:05:00|5794|5793|5792|5791|5795|5794|5789|5788|148562
1640722200000|2021-12-28 20:10:00|5793|5792|5786|5785|5794|5793|5785|5784|173281
1640722500000|2021-12-28 20:15:00|5785|5784|5792|5791|5796|5795|5783|5782|293080
1640722800000|2021-12-28 20:20:00|5791|5790|5794|5793|5801|5800|5791|5790|159216
1640723100000|2021-12-28 20:25:00|5795|5794|5793|5792|5801|5800|5791|5790|183399
1640723400000|2021-12-28 20:30:00|5794|5793|5800|5799|5804|5803|5793|5792|327086
1640723700000|2021-12-28 20:35:00|5799|5798|5801|5800|5804|5803|5797|5796|208314
1640724000000|2021-12-28 20:40:00|5800|5799|5800|5799|5805|5804|5798|5797|306023
1640724300000|2021-12-28 20:45:00|5799|5798|5804|5803|5805|5804|5799|5798|348186
1640724600000|2021-12-28 20:50:00|5803|5802|5801|5800|5804|5803|5796|5795|448870
1640724900000|2021-12-28 20:55:00|5800|5799|5802|5801|5802|5801|5793|5792|1047792
1640725200000|2021-12-28 21:00:00|5804|5797|5801|5800|5804|5800|5795|5790|96776
1640725500000|2021-12-28 21:05:00|5803|5793|5801|5796|5803|5797|5801|5793|4835
1640725800000|2021-12-28 21:10:00|5802|5797|5801|5796|5802|5798|5797|5796|1616
1640726100000|2021-12-28 21:15:00|5802|5800|5801|5798|5802|5801|5800|5796|7097
1640726400000|2021-12-28 21:20:00|5800|5796|5800|5796|5800|5796|5800|5796|981
1640726700000|2021-12-28 21:25:00|||||||||790
1640727000000|2021-12-28 21:30:00|5796|5795|5790|5786|5800|5795|5781|5775|6448
1640727300000|2021-12-28 21:35:00|5788|5785|5790|5788|5790|5788|5788|5785|2806
1640727600000|2021-12-28 21:40:00|5789|5789|5795|5780|5795|5789|5780|5775|6751
1640727900000|2021-12-28 21:45:00|5794|5782|5794|5770|5794|5785|5784|5770|3197
1640728200000|2021-12-28 21:50:00|5775|5787|5774|5770|5794|5787|5774|5770|6358
1640728500000|2021-12-28 21:55:00|5772|5772|5783|5771|5785|5777|5772|5769|3161
1640728800000|2021-12-28 22:00:00|5784|5770|5782|5773|5784|5778|5771|5769|2291
1640729100000|2021-12-28 22:05:00|5779|5774|5783|5779|5787|5779|5779|5774|586
1640729400000|2021-12-28 22:10:00|5787|5777|5783|5775|5787|5782|5783|5775|834
1640729700000|2021-12-28 22:15:00|5784|5782|5784|5782|5784|5782|5783|5782|606
1640730000000|2021-12-28 22:20:00|||||||||340
1640730300000|2021-12-28 22:25:00|5785|5783|5785|5783|5785|5783|5785|5782|1170
1640730600000|2021-12-28 22:30:00||5782||5782||5782||5782|213
1640730900000|2021-12-28 22:35:00|5794||5793||5794||5793||377
1640731200000|2021-12-28 22:40:00|5790||5789||5790||5789||254
1640731500000|2021-12-28 22:45:00|5783|5784|5789|5785|5789|5785|5783|5784|586
1640731800000|2021-12-28 22:50:00|5790|5784|5790|5784|5790|5789|5789|5784|1233
1640732100000|2021-12-28 22:55:00|||||||||204
1640732400000|2021-12-28 23:00:00|5786|5782|5790|5782|5790|5782|5786|5782|2008
1640732700000|2021-12-28 23:05:00|5785||5790||5790||5785||187
1640733000000|2021-12-28 23:10:00|5793||5793||5793||5793||1160
1640733300000|2021-12-28 23:15:00||5785||5786||5786||5785|133
1640733600000|2021-12-28 23:20:00|5792|5788|5792|5788|5792|5788|5792|5788|2387
1640733900000|2021-12-28 23:25:00|5791|5785|5791|5782|5791|5785|5789|5782|1544
1640734200000|2021-12-28 23:30:00|5790||5783||5790||5783||56
1640734500000|2021-12-28 23:35:00|5790||5790||5790||5790||357
1640734800000|2021-12-28 23:40:00|5787||5790||5790||5785||1380
1640735100000|2021-12-28 23:45:00|5794|5780|5786|5782|5794|5782|5786|5780|704
1640735400000|2021-12-28 23:50:00|5793|5785|5793|5780|5793|5785|5793|5780|1019
1640735700000|2021-12-28 23:55:00|5790|5781|5790|5780|5790|5781|5790|5780|29
1640736000000|2021-12-29 00:00:00|5786|5782|5790|5781|5790|5782|5781|5780|430
1640736300000|2021-12-29 00:05:00|5794|5785|5794|5784|5794|5790|5794|5784|1270
1640736600000|2021-12-29 00:10:00|5793||5794||5794||5793||415
1640736900000|2021-12-29 00:15:00|||||||||240
1640737200000|2021-12-29 00:20:00|5793|5792|5794|5792|5794|5792|5793|5792|149
1640737500000|2021-12-29 00:25:00|5793|5781|5794|5793|5794|5793|5793|5781|757
1640737800000|2021-12-29 00:30:00||5781||5780||5781||5780|1416
1640738100000|2021-12-29 00:35:00|5790|5785|5790|5780|5790|5785|5789|5780|296
1640738400000|2021-12-29 00:40:00|||||||||330
1640738700000|2021-12-29 00:45:00|5787||5786||5787||5786||477
1640739000000|2021-12-29 00:50:00|5785|5775|5784|5780|5786|5780|5784|5775|2772
1640739300000|2021-12-29 00:55:00|5787|5776|5781|5776|5787|5780|5781|5775|2885
1640768400000|2021-12-29 09:00:00|5845|5700|5805|5790|5845|5798|5805|5700|479
1640768700000|2021-12-29 09:05:00|||||||||108
1640769000000|2021-12-29 09:10:00|5800|5787|5800|5790|5800|5793|5800|5787|573
1640769300000|2021-12-29 09:15:00|5799|5794|5800|5790|5800|5794|5798|5790|804
1640769600000|2021-12-29 09:20:00||5793||5793||5793||5790|81
1640769900000|2021-12-29 09:25:00||5794||5796||5796||5790|141
1640770200000|2021-12-29 09:30:00||5795||5799||5799||5780|579
1640770500000|2021-12-29 09:35:00|5805|5798|5805|5801|5805|5801|5805|5798|228
1640770800000|2021-12-29 09:40:00|5801|5799|5805|5800|5805|5800|5801|5799|234
1640771100000|2021-12-29 09:45:00|5804|5799|5805|5793|5805|5801|5802|5780|1367
1640771400000|2021-12-29 09:50:00|5800|5795|5794|5791|5800|5795|5794|5784|407
1640771700000|2021-12-29 09:55:00|5793|5786|5794|5784|5794|5790|5792|5781|839
1640772000000|2021-12-29 10:00:00|5792|5785|5793|5783|5794|5785|5790|5775|403
1640772300000|2021-12-29 10:05:00|5785|5781|5770|5765|5785|5781|5770|5750|390
1640772600000|2021-12-29 10:10:00|5769|5763|5763|5759|5769|5763|5763|5750|2347
1640772900000|2021-12-29 10:15:00|5760|5758|5765|5758|5769|5760|5760|5757|849
1640773200000|2021-12-29 10:20:00|5769|5759|5763|5757|5770|5764|5763|5750|2342
1640773500000|2021-12-29 10:25:00|5764|5758|5760|5754|5765|5758|5760|5754|520
1640773800000|2021-12-29 10:30:00|5759|5752|5765|5751|5765|5755|5754|5750|1153
1640774100000|2021-12-29 10:35:00|5763|5750|5753|5750|5763|5757|5753|5750|2808
1640774400000|2021-12-29 10:40:00|5760|5747|5765|5750|5765|5750|5760|5745|1320
1640774700000|2021-12-29 10:45:00|5764|5751|5765|5761|5765|5761|5764|5750|23
1640775000000|2021-12-29 10:50:00|5770|5762|5757|5750|5770|5763|5757|5750|3298
1640775300000|2021-12-29 10:55:00|5760|5751|5760|5751|5760|5753|5756|5751|862
1640775600000|2021-12-29 11:00:00|5755|5750|5760|5750|5760|5750|5754|5750|2226
1640775900000|2021-12-29 11:05:00|5758|5751|5760|5744|5760|5755|5749|5744|4673
1640776200000|2021-12-29 11:10:00||5745||5750||5750||5745|465
1640776500000|2021-12-29 11:15:00|5751|5748|5751|5744|5751|5750|5751|5744|231
1640776800000|2021-12-29 11:20:00|5756|5745|5759|5746|5760|5746|5756|5745|229
1640777100000|2021-12-29 11:25:00|5760|5749|5759|5749|5760|5749|5751|5746|224
1640777400000|2021-12-29 11:30:00|5760|5750|5760|5750|5760|5750|5750|5748|301
1640777700000|2021-12-29 11:35:00|5759|5748|5753|5750|5760|5751|5753|5748|210
1640778000000|2021-12-29 11:40:00|||||||||127
1640778300000|2021-12-29 11:45:00|5759|5753|5760|5753|5760|5753|5759|5753|235
1640778600000|2021-12-29 11:50:00|5756|5750|5748|5740|5756|5750|5748|5740|6412
1640778900000|2021-12-29 11:55:00|||||||||79
1640779200000|2021-12-29 12:00:00|5750|5742|5750|5744|5753|5748|5749|5742|3024
1640779500000|2021-12-29 12:05:00|5749|5745|5750|5746|5750|5746|5749|5745|617
1640779800000|2021-12-29 12:10:00|5753|5745|5750|5745|5753|5749|5750|5745|1738
1640780100000|2021-12-29 12:15:00|5749|5746|5749|5746|5749|5746|5748|5746|140
1640780400000|2021-12-29 12:20:00|5750|5745|5750|5745|5750|5746|5747|5745|793
1640780700000|2021-12-29 12:25:00|5749|5746|5748|5746|5750|5747|5746|5745|3790
1640781000000|2021-12-29 12:30:00|5749|5747|5750|5747|5750|5747|5749|5746|1048
1640781300000|2021-12-29 12:35:00||5748||5748||5749||5748|925
1640781600000|2021-12-29 12:40:00||5747||5748||5749||5747|491
1640781900000|2021-12-29 12:45:00|5752|5747|5750|5748|5752|5749|5750|5747|3563
1640782200000|2021-12-29 12:50:00|5752|5749|5749|5746|5752|5749|5748|5746|1986
1640782500000|2021-12-29 12:55:00|5750|5747|5760|5756|5760|5756|5749|5747|3270
1640782800000|2021-12-29 13:00:00|5757|5755|5754|5752|5760|5759|5754|5750|24530
1640783100000|2021-12-29 13:05:00|5760|5753|5760|5758|5760|5758|5759|5751|1099
1640783400000|2021-12-29 13:10:00|5756|5752|5758|5753|5760|5757|5754|5750|3702
1640783700000|2021-12-29 13:15:00|5757|5751|5756|5750|5757|5753|5753|5750|8287
1640784000000|2021-12-29 13:20:00|5752|5745|5750|5745|5759|5747|5748|5742|14036
1640784300000|2021-12-29 13:25:00|5748|5744|5758|5749|5760|5752|5748|5744|6943
1640784600000|2021-12-29 13:30:00|5757|5750|5752|5749|5758|5752|5751|5749|11408
1640784900000|2021-12-29 13:35:00|5750|5748|5758|5755|5760|5757|5748|5742|25900
1640785200000|2021-12-29 13:40:00|5757|5753|5757|5753|5758|5754|5754|5753|2989
1640785500000|2021-12-29 13:45:00|5756|5754|5758|5755|5758|5755|5756|5754|2840
1640785800000|2021-12-29 13:50:00|5757|5753|5756|5753|5758|5755|5756|5753|2640
1640786100000|2021-12-29 13:55:00|5758|5755|5762|5760|5764|5761|5758|5755|10765
1640786400000|2021-12-29 14:00:00|5763|5761|5775|5765|5775|5769|5763|5757|10477
1640786700000|2021-12-29 14:05:00|5771|5768|5767|5760|5771|5768|5755|5753|10240
1640787000000|2021-12-29 14:10:00|5765|5757|5758|5755|5765|5757|5758|5755|5926
1640787300000|2021-12-29 14:15:00|5757|5758|5757|5755|5763|5760|5756|5753|7020
1640787600000|2021-12-29 14:20:00|5759|5756|5754|5747|5759|5757|5747|5744|26047
1640787900000|2021-12-29 14:25:00|5748|5745|5737|5720|5756|5747|5717|5711|71277
1640788200000|2021-12-29 14:30:00|5735|5721|5762|5759|5774|5769|5711|5707|1046221
1640788500000|2021-12-29 14:35:00|5763|5760|5763|5761|5789|5788|5740|5739|558408
1640788800000|2021-12-29 14:40:00|5762|5760|5743|5742|5766|5765|5741|5740|501771
1640789100000|2021-12-29 14:45:00|5744|5743|5752|5751|5765|5764|5737|5736|378272
1640789400000|2021-12-29 14:50:00|5751|5750|5743|5742|5754|5753|5728|5727|288284
1640789700000|2021-12-29 14:55:00|5742|5741|5756|5755|5759|5758|5731|5730|298870
1640790000000|2021-12-29 15:00:00|5755|5754|5755|5754|5765|5764|5751|5750|306677
1640790300000|2021-12-29 15:05:00|5756|5755|5755|5753|5757|5756|5741|5740|310604
1640790600000|2021-12-29 15:10:00|5754|5752|5772|5771|5773|5772|5747|5746|420115
1640790900000|2021-12-29 15:15:00|5773|5772|5764|5763|5787|5786|5764|5763|302754
1640791200000|2021-12-29 15:20:00|5763|5762|5764|5763|5768|5767|5755|5754|334800
1640791500000|2021-12-29 15:25:00|5763|5762|5756|5755|5773|5772|5756|5755|207286
1640791800000|2021-12-29 15:30:00|5757|5756|5755|5754|5763|5762|5747|5746|460886
1640792100000|2021-12-29 15:35:00|5754|5753|5767|5766|5771|5770|5750|5749|385363
1640792400000|2021-12-29 15:40:00|5766|5765|5773|5772|5780|5779|5766|5765|310529
1640792700000|2021-12-29 15:45:00|5774|5773|5789|5788|5799|5798|5773|5772|310960
1640793000000|2021-12-29 15:50:00|5790|5789|5792|5791|5793|5792|5784|5783|272761
1640793300000|2021-12-29 15:55:00|5791|5790|5800|5799|5804|5803|5784|5783|540075
1640793600000|2021-12-29 16:00:00|5799|5798|5791|5790|5801|5800|5784|5783|287321
1640793900000|2021-12-29 16:05:00|5792|5791|5774|5773|5792|5791|5771|5770|181755
1640794200000|2021-12-29 16:10:00|5773|5772|5763|5762|5773|5773|5759|5758|344381
1640794500000|2021-12-29 16:15:00|5762|5761|5759|5758|5762|5761|5754|5753|162450
1640794800000|2021-12-29 16:20:00|5760|5759|5770|5769|5773|5772|5754|5753|294884
1640795100000|2021-12-29 16:25:00|5769|5768|5764|5763|5771|5770|5757|5756|277626
1640795400000|2021-12-29 16:30:00|5765|5764|5775|5774|5777|5776|5764|5763|158902
1640795700000|2021-12-29 16:35:00|5774|5773|5775|5774|5781|5780|5773|5772|72442
1640796000000|2021-12-29 16:40:00|5776|5775|5773|5772|5778|5777|5770|5769|138948
1640796300000|2021-12-29 16:45:00|5772|5771|5778|5777|5779|5778|5772|5771|157513
1640796600000|2021-12-29 16:50:00|5777|5776|5777|5776|5780|5779|5774|5773|119400
1640796900000|2021-12-29 16:55:00|5776|5775|5770|5769|5777|5776|5769|5768|128855
1640797200000|2021-12-29 17:00:00|5769|5768|5767|5766|5770|5769|5762|5761|173158
1640797500000|2021-12-29 17:05:00|5766|5765|5763|5762|5769|5768|5763|5762|120814
1640797800000|2021-12-29 17:10:00|5764|5763|5770|5769|5773|5772|5764|5763|106576
1640798100000|2021-12-29 17:15:00|5769|5768|5768|5767|5770|5769|5766|5765|55555
1640798400000|2021-12-29 17:20:00|5767|5766|5774|5773|5774|5773|5766|5765|84216
1640798700000|2021-12-29 17:25:00|5775|5774|5779|5778|5780|5780|5774|5773|88342
1640799000000|2021-12-29 17:30:00|5778|5777|5773|5772|5778|5777|5769|5768|139193
1640799300000|2021-12-29 17:35:00|5774|5773|5774|5773|5778|5777|5771|5770|87636
1640799600000|2021-12-29 17:40:00|5773|5772|5776|5775|5779|5778|5773|5772|51853
1640799900000|2021-12-29 17:45:00|5775|5774|5773|5772|5776|5775|5773|5772|79685
1640800200000|2021-12-29 17:50:00|5774|5773|5778|5777|5778|5777|5773|5772|93914
1640800500000|2021-12-29 17:55:00|5779|5778|5784|5783|5786|5785|5778|5777|133120
1640800800000|2021-12-29 18:00:00|5783|5782|5776|5775|5783|5783|5776|5775|100393
1640801100000|2021-12-29 18:05:00|5775|5774|5780|5779|5781|5780|5772|5771|185203
1640801400000|2021-12-29 18:10:00|5781|5780|5783|5782|5787|5786|5780|5779|125630
1640801700000|2021-12-29 18:15:00|5782|5781|5782|5781|5785|5784|5781|5780|104764
1640802000000|2021-12-29 18:20:00|5781|5780|5783|5782|5783|5782|5780|5779|146011
1640802300000|2021-12-29 18:25:00|5784|5783|5793|5792|5793|5792|5784|5783|179640
1640802600000|2021-12-29 18:30:00|5794|5793|5788|5787|5794|5793|5784|5783|252951
1640802900000|2021-12-29 18:35:00|5787|5786|5786|5785|5789|5788|5785|5784|63934
1640803200000|2021-12-29 18:40:00|5787|5786|5787|5786|5788|5787|5782|5781|111661
1640803500000|2021-12-29 18:45:00|5786|5785|5791|5790|5793|5792|5786|5785|114453
1640803800000|2021-12-29 18:50:00|5790|5789|5795|5794|5797|5796|5788|5787|89853
1640804100000|2021-12-29 18:55:00|5794|5793|5796|5795|5796|5795|5788|5787|223768
1640804400000|2021-12-29 19:00:00|5797|5796|5787|5786|5797|5796|5784|5783|256259
1640804700000|2021-12-29 19:05:00|5788|5787|5786|5785|5789|5788|5784|5783|419498
1640805000000|2021-12-29 19:10:00|5787|5786|5789|5788|5789|5788|5785|5784|115863
1640805300000|2021-12-29 19:15:00|5790|5789|5791|5790|5792|5791|5786|5785|99441
1640805600000|2021-12-29 19:20:00|5790|5789|5778|5777|5791|5790|5777|5776|166345
1640805900000|2021-12-29 19:25:00|5779|5778|5778|5777|5780|5779|5772|5771|130896
1640806200000|2021-12-29 19:30:00|5779|5778|5775|5774|5780|5779|5770|5769|115911
1640806500000|2021-12-29 19:35:00|5776|5775|5771|5770|5778|5777|5771|5770|89463
1640806800000|2021-12-29 19:40:00|5770|5769|5769|5768|5773|5772|5768|5767|121268
1640807100000|2021-12-29 19:45:00|5768|5767|5771|5770|5773|5772|5765|5764|105291
1640807400000|2021-12-29 19:50:00|5772|5771|5768|5767|5776|5775|5768|5767|88741
1640807700000|2021-12-29 19:55:00|5769|5768|5764|5763|5769|5768|5764|5763|92205
1640808000000|2021-12-29 20:00:00|5765|5764|5761|5760|5768|5767|5757|5756|198834
1640808300000|2021-12-29 20:05:00|5762|5761|5757|5756|5766|5765|5757|5756|145164
1640808600000|2021-12-29 20:10:00|5756|5755|5757|5756|5762|5761|5756|5755|112041
1640808900000|2021-12-29 20:15:00|5758|5757|5754|5753|5759|5758|5750|5749|173578
1640809200000|2021-12-29 20:20:00|5755|5754|5752|5751|5756|5755|5748|5747|193913
1640809500000|2021-12-29 20:25:00|5753|5752|5759|5758|5759|5758|5752|5751|173054
1640809800000|2021-12-29 20:30:00|5760|5759|5767|5766|5768|5767|5759|5758|259250
1640810100000|2021-12-29 20:35:00|5766|5765|5760|5759|5766|5765|5759|5758|132500
1640810400000|2021-12-29 20:40:00|5761|5760|5756|5755|5761|5760|5754|5753|185863
1640810700000|2021-12-29 20:45:00|5755|5754|5765|5764|5768|5767|5755|5754|342118
1640811000000|2021-12-29 20:50:00|5766|5765|5758|5757|5766|5765|5754|5753|520524
1640811300000|2021-12-29 20:55:00|5757|5756|5758|5757|5761|5760|5754|5753|964442
1640811600000|2021-12-29 21:00:00|5762|5755|5757|5753|5765|5757|5757|5753|1043252
1640811900000|2021-12-29 21:05:00|5758|5755|5758|5755|5758|5755|5758|5755|1851
1640812200000|2021-12-29 21:10:00|5757|5753|5757|5755|5758|5755|5755|5753|29107
1640812500000|2021-12-29 21:15:00|5756|5753|5757|5750|5757|5753|5753|5750|5333
1640812800000|2021-12-29 21:20:00|5755|5755|5757|5755|5757|5755|5755|5750|2264
1640813100000|2021-12-29 21:25:00||5756||5756||5756||5756|869
1640813400000|2021-12-29 21:30:00|5756|5755|5757|5750|5757|5755|5754|5750|2271
1640813700000|2021-12-29 21:35:00|5756|5754|5753|5750|5757|5754|5753|5750|732
1640814000000|2021-12-29 21:40:00|5755|5752|5757|5752|5757|5753|5755|5752|619
1640814300000|2021-12-29 21:45:00|5756|5755|5757|5755|5757|5755|5756|5755|599
1640814600000|2021-12-29 21:50:00||5752||5752||5752||5752|567
1640814900000|2021-12-29 21:55:00|5756||5754||5757||5754||520
1640815200000|2021-12-29 22:00:00|5753|5751|5753|5750|5754|5753|5753|5750|1420
1640815500000|2021-12-29 22:05:00|5751||5751||5751||5751||514
1640815800000|2021-12-29 22:10:00|5753||5753||5753||5753||64543
1640816100000|2021-12-29 22:15:00||5751||5751||5751||5751|25
1640816400000|2021-12-29 22:20:00||5752||5750||5752||5750|1341
1640816700000|2021-12-29 22:25:00|||||||||336
1640817000000|2021-12-29 22:30:00|5752||5752||5753||5752||585
1640817300000|2021-12-29 22:35:00|5751|5748|5750|5745|5751|5748|5750|5745|1362
1640817600000|2021-12-29 22:40:00|5751||5753||5753||5746||606
1640817900000|2021-12-29 22:45:00|5751|5741|5746|5740|5753|5741|5746|5740|1535
1640818200000|2021-12-29 22:50:00|5748|5741|5746|5743|5748|5743|5746|5740|3625
1640818500000|2021-12-29 22:55:00|5748||5748||5748||5748||278
1640818800000|2021-12-29 23:00:00|5743|5742|5753|5745|5753|5745|5742|5740|1602
1640819100000|2021-12-29 23:05:00|5747|5746|5747|5745|5753|5747|5747|5745|865
1640819400000|2021-12-29 23:10:00|5753|5741|5753|5747|5753|5748|5753|5740|252
1640819700000|2021-12-29 23:15:00|5750||5753||5753||5750||105
1640820000000|2021-12-29 23:20:00|||||||||33
1640820300000|2021-12-29 23:25:00|5751|5751|5753|5747|5753|5751|5751|5747|735
1640820600000|2021-12-29 23:30:00|||||||||220
1640820900000|2021-12-29 23:35:00|5752||5753||5753||5750||349
1640821200000|2021-12-29 23:40:00||5749||5749||5749||5749|506
1640821500000|2021-12-29 23:45:00|||||||||10
1640821800000|2021-12-29 23:50:00|||||||||43
1640822100000|2021-12-29 23:55:00|5754|5750|5754|5753|5754|5753|5754|5750|729
1640822400000|2021-12-30 00:00:00|||||||||150
1640822700000|2021-12-30 00:05:00||5751||5751||5751||5751|376
1640823000000|2021-12-30 00:10:00|||||||||50
1640823300000|2021-12-30 00:15:00|5753||5753||5753||5753||86
1640823600000|2021-12-30 00:20:00||5749||5749||5749||5749|58
1640823900000|2021-12-30 00:25:00|5752||5752||5753||5752||845
1640824200000|2021-12-30 00:30:00|||||||||100
1640824500000|2021-12-30 00:35:00|||||||||5
1640824800000|2021-12-30 00:40:00|5750||5750||5750||5750||158
1640825100000|2021-12-30 00:45:00|5752|5750|5752|5750|5752|5750|5752|5750|911
1640825400000|2021-12-30 00:50:00|5750|5749|5750|5747|5752|5749|5750|5747|681
1640825700000|2021-12-30 00:55:00|5752|5749|5746|5744|5753|5750|5746|5744|2574
1640854800000|2021-12-30 09:00:00|5855|5600|5790|5773|5855|5787|5790|5600|1611
1640855100000|2021-12-30 09:05:00||5772||5772||5778||5761|501
1640855400000|2021-12-30 09:10:00||5773||5775||5776||5773|150
1640855700000|2021-12-30 09:15:00||5772||5775||5779||5761|150
1640856000000|2021-12-30 09:20:00||5776||5773||5778||5769|9
1640856300000|2021-12-30 09:25:00|5789|5775|5790|5776|5790|5777|5789|5768|180
1640856600000|2021-12-30 09:30:00|5789|5775|5790|5773|5790|5779|5787|5761|331
1640856900000|2021-12-30 09:35:00|5789|5774|5789|5780|5789|5785|5789|5772|520
1640857200000|2021-12-30 09:40:00|5790||5790||5790||5790||45
1640857500000|2021-12-30 09:45:00|5788||5790||5790||5788||462
1640857800000|2021-12-30 09:50:00|5789|5775|5789|5772|5790|5776|5787|5761|1159
1640858100000|2021-12-30 09:55:00|5787|5773|5784|5774|5787|5776|5784|5761|320
1640858400000|2021-12-30 10:00:00|5787|5775|5789|5775|5790|5775|5786|5774|136
1640858700000|2021-12-30 10:05:00||5785||5785||5785||5785|3
1640859000000|2021-12-30 10:10:00||5778||5778||5781||5778|110
1640859300000|2021-12-30 10:15:00||5779||5783||5783||5779|0
1640859900000|2021-12-30 10:25:00|5790|5778|5790|5778|5790|5778|5790|5778|1060
1640860200000|2021-12-30 10:30:00|5789||5789||5789||5788||139
1640860500000|2021-12-30 10:35:00|||||||||101
1640860800000|2021-12-30 10:40:00|5790|5784|5797|5789|5798|5789|5790|5778|2045
1640861100000|2021-12-30 10:45:00|5800|5791|5798|5794|5800|5798|5798|5791|1558
1640861400000|2021-12-30 10:50:00|5800|5792|5809|5795|5810|5797|5800|5785|3002
1640861700000|2021-12-30 10:55:00|5794|5799|5805|5787|5810|5799|5794|5780|2990
1640862000000|2021-12-30 11:00:00|5804|5788|5806|5790|5810|5791|5804|5784|10
1640862300000|2021-12-30 11:05:00|5810|5787|5806|5794|5810|5795|5806|5784|210
1640862600000|2021-12-30 11:10:00|5810|5791|5807|5790|5810|5795|5806|5784|500
1640862900000|2021-12-30 11:15:00|5808|5791|5804|5793|5808|5795|5804|5790|100
1640863200000|2021-12-30 11:20:00|5809|5795|5810|5801|5810|5801|5808|5793|25
1640863500000|2021-12-30 11:25:00|5808|5800|5810|5796|5810|5800|5808|5795|1104
1640863800000|2021-12-30 11:30:00|5809|5795|5810|5796|5810|5796|5809|5795|52
1640864100000|2021-12-30 11:35:00|5809||5808||5809||5808||0
1640864400000|2021-12-30 11:40:00|5810|5800|5809|5797|5810|5800|5809|5795|674
1640864700000|2021-12-30 11:45:00|5810|5800|5799|5795|5810|5800|5798|5795|1055
1640865000000|2021-12-30 11:50:00|5804|5796|5810|5795|5810|5796|5804|5795|562
1640865300000|2021-12-30 11:55:00|5809||5805||5810||5805||52
1640865600000|2021-12-30 12:00:00|5800|5793|5789|5784|5800|5793|5784|5775|5723
1640865900000|2021-12-30 12:05:00|5787|5785|5786|5785|5790|5785|5785|5784|1566
1640866200000|2021-12-30 12:10:00|5788|5784|5790|5778|5790|5786|5784|5775|2880
1640866500000|2021-12-30 12:15:00|5784|5782|5785|5783|5790|5783|5784|5782|1136
1640866800000|2021-12-30 12:20:00|5790|5785|5785|5783|5790|5785|5785|5783|193
1640867100000|2021-12-30 12:25:00|5787|5782|5785|5782|5790|5785|5785|5782|505
1640867400000|2021-12-30 12:30:00|5784|5780|5784|5780|5784|5781|5784|5780|312
1640867700000|2021-12-30 12:35:00|5785|5784|5785|5780|5793|5784|5785|5778|2298
1640868000000|2021-12-30 12:40:00|5784|5781|5783|5775|5784|5782|5782|5775|1069
1640868300000|2021-12-30 12:45:00|5778|5777|5785|5781|5785|5781|5778|5775|714
1640868600000|2021-12-30 12:50:00|5782|5780|5785|5779|5785|5782|5782|5778|2255
1640868900000|2021-12-30 12:55:00|5779|5778|5778|5777|5785|5778|5778|5775|2838
1640869200000|2021-12-30 13:00:00|5779|5778|5779|5777|5785|5778|5778|5775|27897
1640869500000|2021-12-30 13:05:00|5782|5779|5781|5778|5782|5779|5780|5777|2459
1640869800000|2021-12-30 13:10:00|5780|5780|5782|5778|5785|5781|5780|5778|6745
1640870100000|2021-12-30 13:15:00|5780|5776|5780|5776|5780|5776|5779|5776|1858
1640870400000|2021-12-30 13:20:00|5785|5777|5785|5781|5785|5782|5785|5777|2261
1640870700000|2021-12-30 13:25:00|5784|5776|5781|5776|5785|5778|5781|5776|187
1640871000000|2021-12-30 13:30:00|5779||5781||5781||5779||495
1640871300000|2021-12-30 13:35:00|5780|5778|5781|5780|5781|5780|5780|5778|2748
1640871600000|2021-12-30 13:40:00|5782|5776|5782|5778|5785|5782|5782|5776|5707
1640871900000|2021-12-30 13:45:00|5781|5776|5780|5770|5785|5780|5778|5770|2774
1640872200000|2021-12-30 13:50:00|5785|5775|5778|5772|5785|5775|5775|5770|1591
1640872500000|2021-12-30 13:55:00|5775|5770|5772|5765|5778|5772|5769|5765|992
1640872800000|2021-12-30 14:00:00|5771|5766|5772|5764|5772|5770|5765|5761|7033
1640873100000|2021-12-30 14:05:00|5767||5772||5772||5767||90
1640873400000|2021-12-30 14:10:00|5770|5766|5771|5769|5772|5769|5766|5764|3724
1640873700000|2021-12-30 14:15:00|5770|5766|5767|5763|5770|5766|5764|5761|2324
1640874000000|2021-12-30 14:20:00|5765|5761|5771|5762|5771|5766|5763|5761|8236
1640874300000|2021-12-30 14:25:00|5769|5766|5780|5767|5780|5772|5768|5762|7753
1640874600000|2021-12-30 14:30:00|5781|5762|5787|5783|5808|5805|5779|5762|515206
1640874900000|2021-12-30 14:35:00|5785|5781|5785|5783|5786|5785|5759|5758|302506
1640875200000|2021-12-30 14:40:00|5784|5782|5797|5795|5800|5799|5753|5752|476735
1640875500000|2021-12-30 14:45:00|5796|5794|5823|5821|5828|5827|5792|5791|537617
1640875800000|2021-12-30 14:50:00|5822|5820|5814|5813|5826|5825|5808|5807|265302
1640876100000|2021-12-30 14:55:00|5815|5814|5820|5819|5832|5831|5814|5813|287294
1640876400000|2021-12-30 15:00:00|5821|5820|5836|5834|5836|5835|5812|5811|283448
1640876700000|2021-12-30 15:05:00|5835|5835|5837|5836|5839|5838|5830|5829|232450
1640877000000|2021-12-30 15:10:00|5836|5835|5823|5822|5837|5836|5817|5816|213595
1640877300000|2021-12-30 15:15:00|5824|5823|5831|5830|5836|5835|5824|5823|178598
1640877600000|2021-12-30 15:20:00|5832|5831|5829|5828|5833|5832|5821|5820|113141
1640877900000|2021-12-30 15:25:00|5828|5827|5828|5827|5833|5832|5824|5823|143751
1640878200000|2021-12-30 15:30:00|5827|5826|5822|5821|5827|5826|5815|5814|503735
1640878500000|2021-12-30 15:35:00|5821|5820|5811|5810|5825|5824|5810|5809|158508
1640878800000|2021-12-30 15:40:00|5812|5811|5821|5820|5829|5828|5809|5808|213005
1640879100000|2021-12-30 15:45:00|5822|5821|5813|5812|5823|5822|5811|5811|181360
1640879400000|2021-12-30 15:50:00|5812|5811|5805|5804|5819|5818|5803|5802|244656
1640879700000|2021-12-30 15:55:00|5804|5803|5799|5798|5810|5809|5794|5793|256828
1640880000000|2021-12-30 16:00:00|5798|5797|5798|5797|5805|5804|5795|5794|160569
1640880300000|2021-12-30 16:05:00|5797|5796|5796|5795|5798|5797|5792|5791|135960
1640880600000|2021-12-30 16:10:00|5797|5796|5793|5792|5802|5801|5791|5790|168658
1640880900000|2021-12-30 16:15:00|5792|5791|5795|5794|5796|5795|5788|5787|124912
1640881200000|2021-12-30 16:20:00|5794|5793|5794|5793|5797|5796|5792|5791|92272
1640881500000|2021-12-30 16:25:00|5793|5792|5794|5793|5795|5794|5787|5786|186862
1640881800000|2021-12-30 16:30:00|5793|5792|5811|5810|5812|5811|5793|5792|242203
1640882100000|2021-12-30 16:35:00|5812|5811|5806|5805|5812|5811|5803|5802|255803
1640882400000|2021-12-30 16:40:00|5807|5806|5806|5805|5809|5808|5801|5800|150099
1640882700000|2021-12-30 16:45:00|5807|5806|5802|5801|5808|5807|5797|5796|141171
1640883000000|2021-12-30 16:50:00|5801|5800|5799|5798|5802|5801|5793|5792|167648
1640883300000|2021-12-30 16:55:00|5800|5799|5799|5798|5800|5799|5795|5794|177271
1640883600000|2021-12-30 17:00:00|5800|5799|5801|5800|5802|5802|5797|5796|137770
1640883900000|2021-12-30 17:05:00|5800|5799|5804|5803|5805|5804|5795|5794|159326
1640884200000|2021-12-30 17:10:00|5803|5802|5808|5807|5810|5809|5798|5797|131046
1640884500000|2021-12-30 17:15:00|5809|5808|5810|5809|5811|5810|5806|5805|164279
1640884800000|2021-12-30 17:20:00|5809|5808|5807|5806|5812|5811|5805|5804|124860
1640885100000|2021-12-30 17:25:00|5808|5807|5820|5819|5820|5819|5807|5806|132245
1640885400000|2021-12-30 17:30:00|5819|5818|5815|5814|5822|5821|5815|5814|128579
1640885700000|2021-12-30 17:35:00|5814|5813|5817|5816|5818|5817|5812|5811|69898
1640886000000|2021-12-30 17:40:00|5816|5815|5819|5818|5820|5819|5814|5813|126068
1640886300000|2021-12-30 17:45:00|5818|5817|5819|5818|5820|5819|5816|5815|94808
1640886600000|2021-12-30 17:50:00|5818|5817|5817|5816|5818|5817|5814|5813|71105
1640886900000|2021-12-30 17:55:00|5818|5817|5821|5820|5824|5823|5817|5816|164724
1640887200000|2021-12-30 18:00:00|5820|5819|5818|5817|5822|5821|5816|5815|114175
1640887500000|2021-12-30 18:05:00|5817|5816|5815|5814|5818|5817|5813|5812|116348
1640887800000|2021-12-30 18:10:00|5816|5815|5812|5811|5817|5816|5810|5809|90047
1640888100000|2021-12-30 18:15:00|5811|5810|5811|5810|5814|5813|5809|5808|87471
1640888400000|2021-12-30 18:20:00|5810|5809|5809|5808|5812|5811|5809|5808|64138
1640888700000|2021-12-30 18:25:00|5810|5809|5809|5808|5811|5810|5808|5807|73711
1640889000000|2021-12-30 18:30:00|5810|5809|5813|5812|5814|5813|5808|5807|109563
1640889300000|2021-12-30 18:35:00|5812|5813|5815|5814|5817|5816|5811|5810|112013
1640889600000|2021-12-30 18:40:00|5816|5815|5816|5815|5819|5818|5815|5814|71252
1640889900000|2021-12-30 18:45:00|5815|5814|5813|5812|5817|5816|5813|5812|61742
1640890200000|2021-12-30 18:50:00|5814|5813|5817|5816|5819|5818|5814|5813|82703
1640890500000|2021-12-30 18:55:00|5818|5817|5826|5825|5830|5829|5818|5817|282938
1640890800000|2021-12-30 19:00:00|5825|5824|5825|5824|5829|5828|5823|5822|144323
1640891100000|2021-12-30 19:05:00|5824|5823|5823|5822|5825|5824|5821|5820|82026
1640891400000|2021-12-30 19:10:00|5824|5823|5819|5818|5825|5824|5815|5814|189721
1640891700000|2021-12-30 19:15:00|5818|5817|5822|5821|5823|5822|5818|5817|101784
1640892000000|2021-12-30 19:20:00|5821|5820|5819|5818|5824|5823|5819|5818|111846
1640892300000|2021-12-30 19:25:00|5820|5819|5822|5821|5823|5822|5819|5818|150734
1640892600000|2021-12-30 19:30:00|5823|5822|5823|5822|5824|5823|5821|5820|127056
1640892900000|2021-12-30 19:35:00|5824|5823|5823|5822|5827|5826|5822|5821|101163
1640893200000|2021-12-30 19:40:00|5824|5823|5827|5826|5832|5831|5823|5823|142653
1640893500000|2021-12-30 19:45:00|5828|5827|5833|5832|5833|5832|5828|5827|162329
1640893800000|2021-12-30 19:50:00|5834|5833|5828|5827|5834|5833|5828|5827|149089
1640894100000|2021-12-30 19:55:00|5829|5828|5831|5830|5833|5832|5828|5828|145315
1640894400000|2021-12-30 20:00:00|5832|5831|5836|5835|5836|5835|5829|5828|128692
1640894700000|2021-12-30 20:05:00|5837|5836|5848|5847|5848|5847|5836|5835|283479
1640895000000|2021-12-30 20:10:00|5847|5846|5852|5851|5854|5853|5847|5846|353475
1640895300000|2021-12-30 20:15:00|5853|5852|5866|5865|5866|5865|5852|5851|516763
1640895600000|2021-12-30 20:20:00|5867|5866|5869|5868|5874|5873|5865|5864|554813
1640895900000|2021-12-30 20:25:00|5870|5869|5859|5858|5873|5872|5859|5858|431846
1640896200000|2021-12-30 20:30:00|5860|5859|5844|5843|5860|5859|5843|5842|365950
1640896500000|2021-12-30 20:35:00|5843|5842|5848|5847|5855|5854|5841|5840|324600
1640896800000|2021-12-30 20:40:00|5847|5846|5855|5854|5857|5856|5846|5845|301672
1640897100000|2021-12-30 20:45:00|5854|5853|5850|5849|5857|5856|5846|5845|497219
1640897400000|2021-12-30 20:50:00|5849|5848|5846|5845|5851|5850|5838|5837|593742
1640897700000|2021-12-30 20:55:00|5847|5846|5842|5840|5848|5847|5835|5834|981316
1640898000000|2021-12-30 21:00:00|5844|5839|5840|5835|5859|5839|5836|5823|675633
1640898300000|2021-12-30 21:05:00|5845|5837|5848|5836|5848|5840|5840|5835|4829
1640898600000|2021-12-30 21:10:00|5845|5837|5844|5843|5845|5844|5844|5836|767
1640898900000|2021-12-30 21:15:00|5845|5844|5850|5849|5850|5849|5845|5843|6709
1640899200000|2021-12-30 21:20:00|5855|5852|5856|5855|5859|5855|5853|5849|4319
1640899500000|2021-12-30 21:25:00|5854|5849|5855|5849|5859|5850|5850|5849|2359
1640899800000|2021-12-30 21:30:00|5856|5851|5856|5848|5856|5851|5855|5848|1891
1640900100000|2021-12-30 21:35:00|5850|5849|5855|5850|5856|5850|5850|5849|805
1640900400000|2021-12-30 21:40:00|5851||5851||5851||5851||455
1640900700000|2021-12-30 21:45:00|5854||5854||5854||5854||484
1640901000000|2021-12-30 21:50:00|5855|5852|5855|5852|5855|5852|5855|5850|454
1640901300000|2021-12-30 21:55:00|5854|5850|5854|5853|5855|5853|5853|5850|232
1640901600000|2021-12-30 22:00:00|5855|5854|5855|5850|5855|5854|5855|5850|179
1640901900000|2021-12-30 22:05:00|||||||||139
1640902200000|2021-12-30 22:10:00|5854||5854||5854||5854||2099
1640902500000|2021-12-30 22:15:00|5855|5849|5853|5841|5855|5849|5848|5841|4627
1640902800000|2021-12-30 22:20:00||5840||5842||5850||5840|650
1640903100000|2021-12-30 22:25:00||5848||5850||5850||5845|136
1640903400000|2021-12-30 22:30:00||5845||5845||5845||5845|294
1640903700000|2021-12-30 22:35:00|||||||||101
1640904000000|2021-12-30 22:40:00|5852||5849||5853||5849||711
1640904300000|2021-12-30 22:45:00|5851||5850||5853||5850||267
1640904600000|2021-12-30 22:50:00|5852|5842|5850|5842|5852|5842|5850|5842|383
1640904900000|2021-12-30 22:55:00|5842|5841|5850|5840|5850|5841|5841|5840|6327
1640905200000|2021-12-30 23:00:00|5849||5849||5849||5849||184
1640905500000|2021-12-30 23:05:00||5841||5841||5841||5841|164
1640905800000|2021-12-30 23:10:00||5842||5841||5842||5840|432
1640906100000|2021-12-30 23:15:00|5845|5838|5840|5838|5849|5838|5840|5838|1274
1640906400000|2021-12-30 23:20:00|5849|5832|5840|5832|5849|5839|5840|5832|7145
1640906700000|2021-12-30 23:25:00|||||||||41
1640907000000|2021-12-30 23:30:00|5839|5833|5839|5833|5839|5833|5839|5833|795
1640907300000|2021-12-30 23:35:00|5835|5835|5840|5830|5840|5835|5833|5830|1042
1640907600000|2021-12-30 23:40:00||5835||5835||5835||5835|35
1640907900000|2021-12-30 23:45:00||5831||5838||5838||5831|184
1640908200000|2021-12-30 23:50:00|5837|5830|5837|5830|5837|5830|5837|5830|1011
1640908500000|2021-12-30 23:55:00|5840|5831|5840|5831|5840|5831|5837|5831|111
1640908800000|2021-12-31 00:00:00|5835|5832|5840|5831|5840|5832|5835|5831|158
1640909100000|2021-12-31 00:05:00|||||||||93
1640909400000|2021-12-31 00:10:00||5837||5831||5837||5831|126
1640909700000|2021-12-31 00:15:00|5850|5840|5845|5840|5850|5840|5845|5840|1003
1640910000000|2021-12-31 00:20:00|5844|5831|5844|5831|5844|5831|5844|5831|157
1640910300000|2021-12-31 00:25:00|5840||5833||5844||5833||176
1640910600000|2021-12-31 00:30:00|5844|5836|5845|5836|5848|5845|5840|5836|3313
1640910900000|2021-12-31 00:35:00|5855|5855|5855|5848|5856|5855|5855|5836|6942
1640911200000|2021-12-31 00:40:00|5848|5836|5848|5836|5848|5836|5848|5836|432
1640911500000|2021-12-31 00:45:00|||||||||324
1640911800000|2021-12-31 00:50:00|5850|5840|5850|5840|5850|5845|5850|5840|2569
1640912100000|2021-12-31 00:55:00||5845||5840||5845||5840|653
1640941200000|2021-12-31 09:00:00|5950|5640|5885|5846|5950|5861|5867|5640|767
1640941500000|2021-12-31 09:05:00|5870|5870|5870|5851|5885|5870|5870|5845|406
1640941800000|2021-12-31 09:10:00|||||||||35
1640942100000|2021-12-31 09:15:00|||||||||31
1640942400000|2021-12-31 09:20:00|5867||5866||5867||5866||180
1640942700000|2021-12-31 09:25:00|5862|5852|5870|5860|5870|5860|5862|5852|1497
1640943000000|2021-12-31 09:30:00|5876|5851|5881|5870|5885|5870|5876|5851|366
1640943300000|2021-12-31 09:35:00|5878|5865|5882|5865|5882|5865|5878|5865|1137
1640943600000|2021-12-31 09:40:00|||||||||2
1640943900000|2021-12-31 09:45:00|5871|5851|5881|5851|5882|5851|5867|5851|373
1640944200000|2021-12-31 09:50:00|5870|5850|5881|5850|5882|5863|5870|5850|200
1640944500000|2021-12-31 09:55:00|||||||||25
1640944800000|2021-12-31 10:00:00|||||||||10
1640945100000|2021-12-31 10:05:00|5876||5876||5876||5876||23
1640945400000|2021-12-31 10:10:00|5875||5870||5875||5870||3
1640945700000|2021-12-31 10:15:00|||||||||80
1640946000000|2021-12-31 10:20:00|||||||||1
1640946300000|2021-12-31 10:25:00|||||||||5
1640946900000|2021-12-31 10:35:00|5868||5868||5868||5868||0
1640947200000|2021-12-31 10:40:00|5870||5870||5870||5870||2
1640947500000|2021-12-31 10:45:00|||||||||5
1640947800000|2021-12-31 10:50:00|5876|5860|5875|5860|5876|5860|5875|5860|31
1640948100000|2021-12-31 10:55:00|5876|5857|5875|5858|5876|5863|5864|5850|294
1640948400000|2021-12-31 11:00:00|5876||5875||5876||5867||204
1640948700000|2021-12-31 11:05:00||5850||5858||5858||5850|37
1640949000000|2021-12-31 11:10:00|5869||5869||5869||5869||0
1640949600000|2021-12-31 11:20:00|||||||||195
1640949900000|2021-12-31 11:25:00|5870|5856|5870|5856|5871|5857|5870|5856|0
1640950200000|2021-12-31 11:30:00|5871|5857|5871|5857|5871|5857|5870|5856|0
1640950500000|2021-12-31 11:35:00|5870|5856|5871|5857|5871|5857|5870|5856|0
1640950800000|2021-12-31 11:40:00|5870|5856|5871|5857|5871|5857|5870|5856|0
1640951100000|2021-12-31 11:45:00|5870|5856|5869|5856|5871|5857|5869|5856|0
1640951400000|2021-12-31 11:50:00|5863|5850|5868|5851|5868|5851|5859|5850|484
1640951700000|2021-12-31 11:55:00|5855|5850|5864|5850|5868|5850|5854|5850|546
1640952000000|2021-12-31 12:00:00|5858|5854|5858|5852|5858|5855|5858|5850|424
1640952300000|2021-12-31 12:05:00|5857|5853|5857|5853|5858|5853|5857|5853|76
1640952600000|2021-12-31 12:10:00|5855||5854||5855||5854||30
1640952900000|2021-12-31 12:15:00|||||||||5
1640953200000|2021-12-31 12:20:00|5855|5854|5860|5854|5865|5861|5855|5853|4189
1640953500000|2021-12-31 12:25:00|5859|5858|5859|5857|5859|5858|5859|5854|308
1640953800000|2021-12-31 12:30:00|||||||||118
1640954100000|2021-12-31 12:35:00|||||||||3
1640954400000|2021-12-31 12:40:00|5858|5856|5855|5852|5859|5858|5854|5851|5829
1640954700000|2021-12-31 12:45:00||5853||5852||5853||5852|109
1640955000000|2021-12-31 12:50:00|||||||||213
1640955300000|2021-12-31 12:55:00|5859|5853|5863|5857|5865|5863|5859|5853|1744
1640955600000|2021-12-31 13:00:00|5865|5858|5863|5860|5868|5864|5863|5858|15386
1640955900000|2021-12-31 13:05:00|5865|5862|5867|5863|5869|5865|5863|5862|8386
1640956200000|2021-12-31 13:10:00|5868|5865|5867|5858|5868|5865|5863|5856|7586
1640956500000|2021-12-31 13:15:00|5863|5861|5862|5861|5863|5861|5861|5858|2716
1640956800000|2021-12-31 13:20:00|5863|5858|5864|5860|5867|5860|5863|5858|1982
1640957100000|2021-12-31 13:25:00|5867|5862|5867|5861|5867|5865|5867|5860|2517
1640957400000|2021-12-31 13:30:00|5866|5866|5870|5863|5876|5870|5864|5861|12819
1640957700000|2021-12-31 13:35:00|5869|5867|5867|5864|5870|5868|5864|5862|5527
1640958000000|2021-12-31 13:40:00|5866|5863|5868|5863|5870|5865|5864|5862|1609
1640958300000|2021-12-31 13:45:00|5867|5862|5866|5858|5867|5862|5859|5858|7439
1640958600000|2021-12-31 13:50:00|5864|5860|5865|5858|5867|5861|5860|5858|3856
1640958900000|2021-12-31 13:55:00|5864|5859|5859|5858|5864|5859|5859|5858|8090
1640959200000|2021-12-31 14:00:00|5862|5859|5861|5859|5863|5862|5861|5859|2291
1640959500000|2021-12-31 14:05:00|5860|5858|5853|5850|5861|5858|5853|5850|5208
1640959800000|2021-12-31 14:10:00|5852|5851|5858|5852|5859|5852|5851|5850|2155
1640960100000|2021-12-31 14:15:00|5857||5855||5857||5854||1302
1640960400000|2021-12-31 14:20:00|5854|5851|5854|5852|5855|5853|5852|5850|1170
1640960700000|2021-12-31 14:25:00|5853|5850|5854|5850|5865|5851|5851|5848|6013
1640961000000|2021-12-31 14:30:00|5858|5852|5873|5871|5894|5892|5846|5842|693169
1640961300000|2021-12-31 14:35:00|5874|5872|5902|5901|5909|5908|5855|5854|595462
1640961600000|2021-12-31 14:40:00|5901|5900|5938|5937|5940|5939|5898|5897|589552
1640961900000|2021-12-31 14:45:00|5939|5938|5959|5958|5980|5979|5938|5936|1240410
1640962200000|2021-12-31 14:50:00|5958|5957|5944|5942|5967|5966|5926|5925|632656
1640962500000|2021-12-31 14:55:00|5943|5941|5934|5933|5943|5942|5919|5917|384593
1640962800000|2021-12-31 15:00:00|5933|5932|5929|5928|5945|5944|5926|5925|404050
1640963100000|2021-12-31 15:05:00|5928|5927|5913|5912|5933|5932|5908|5907|325902
1640963400000|2021-12-31 15:10:00|5914|5911|5905|5904|5917|5916|5900|5899|263682
1640963700000|2021-12-31 15:15:00|5906|5905|5920|5919|5921|5920|5905|5904|252492
1640964000000|2021-12-31 15:20:00|5919|5918|5929|5928|5930|5929|5912|5911|316237
1640964300000|2021-12-31 15:25:00|5930|5929|5923|5922|5934|5933|5923|5922|208419
1640964600000|2021-12-31 15:30:00|5924|5923|5916|5915|5926|5925|5910|5909|157038
1640964900000|2021-12-31 15:35:00|5917|5916|5925|5924|5927|5926|5917|5916|136088
1640965200000|2021-12-31 15:40:00|5926|5925|5944|5943|5946|5945|5921|5920|280378
1640965500000|2021-12-31 15:45:00|5943|5942|5933|5932|5944|5943|5930|5929|159756
1640965800000|2021-12-31 15:50:00|5934|5933|5944|5943|5947|5946|5930|5929|204689
1640966100000|2021-12-31 15:55:00|5943|5942|5935|5934|5947|5946|5933|5932|284334
1640966400000|2021-12-31 16:00:00|5936|5935|5947|5946|5947|5946|5933|5932|245778
1640966700000|2021-12-31 16:05:00|5948|5947|5943|5942|5953|5952|5940|5939|221942
1640967000000|2021-12-31 16:10:00|5942|5941|5951|5950|5952|5951|5941|5940|157889
1640967300000|2021-12-31 16:15:00|5952|5951|5959|5958|5965|5964|5952|5951|378477
1640967600000|2021-12-31 16:20:00|5958|5957|5948|5947|5959|5958|5947|5947|238911
1640967900000|2021-12-31 16:25:00|5947|5946|5940|5939|5948|5947|5930|5929|295071
1640968200000|2021-12-31 16:30:00|5939|5938|5951|5950|5956|5955|5936|5935|292912
1640968500000|2021-12-31 16:35:00|5952|5951|5944|5943|5952|5951|5942|5941|210124
1640968800000|2021-12-31 16:40:00|5945|5944|5939|5938|5947|5946|5935|5934|128714
1640969100000|2021-12-31 16:45:00|5938|5937|5933|5932|5939|5938|5931|5930|123326
1640969400000|2021-12-31 16:50:00|5934|5933|5944|5943|5945|5944|5933|5932|170463
1640969700000|2021-12-31 16:55:00|5945|5944|5941|5940|5950|5949|5939|5938|113556
1640970000000|2021-12-31 17:00:00|5942|5941|5950|5949|5953|5952|5942|5941|116089
1640970300000|2021-12-31 17:05:00|5951|5950|5951|5950|5957|5956|5950|5949|149674
1640970600000|2021-12-31 17:10:00|5952|5951|5952|5951|5953|5952|5947|5946|116295
1640970900000|2021-12-31 17:15:00|5953|5952|5956|5955|5960|5959|5951|5950|201027
1640971200000|2021-12-31 17:20:00|5957|5956|5958|5957|5958|5957|5951|5950|147091
1640971500000|2021-12-31 17:25:00|5957|5956|5955|5954|5957|5956|5953|5952|151232
1640971800000|2021-12-31 17:30:00|5954|5953|5951|5950|5957|5956|5951|5950|111940
1640972100000|2021-12-31 17:35:00|5952|5951|5953|5952|5955|5954|5948|5947|139539
1640972400000|2021-12-31 17:40:00|5952|5951|5954|5953|5954|5953|5951|5950|95621
1640972700000|2021-12-31 17:45:00|5955|5954|5950|5949|5957|5956|5950|5949|148432
1640973000000|2021-12-31 17:50:00|5951|5950|5945|5944|5955|5954|5942|5941|113988
1640973300000|2021-12-31 17:55:00|5944|5943|5944|5943|5947|5946|5943|5942|78056
1640973600000|2021-12-31 18:00:00|5943|5942|5941|5940|5943|5942|5938|5937|108185
1640973900000|2021-12-31 18:05:00|5942|5941|5933|5932|5944|5943|5933|5932|130402
1640974200000|2021-12-31 18:10:00|5934|5933|5937|5936|5939|5938|5933|5933|135499
1640974500000|2021-12-31 18:15:00|5936|5935|5924|5923|5937|5936|5923|5922|156999
1640974800000|2021-12-31 18:20:00|5925|5924|5927|5926|5929|5928|5920|5919|128681
1640975100000|2021-12-31 18:25:00|5928|5927|5928|5927|5931|5930|5927|5926|84871
1640975400000|2021-12-31 18:30:00|5929|5928|5932|5931|5937|5936|5928|5927|99721
1640975700000|2021-12-31 18:35:00|5933|5932|5928|5927|5935|5934|5926|5925|109135
1640976000000|2021-12-31 18:40:00|5927|5926|5921|5920|5928|5927|5921|5920|91689
1640976300000|2021-12-31 18:45:00|5922|5921|5922|5921|5925|5924|5917|5916|112763
1640976600000|2021-12-31 18:50:00|5923|5922|5917|5916|5924|5923|5916|5915|95191
1640976900000|2021-12-31 18:55:00|5918|5917|5910|5909|5920|5919|5910|5909|124597
1640977200000|2021-12-31 19:00:00|5911|5910|5912|5911|5914|5913|5906|5905|163276
1640977500000|2021-12-31 19:05:00|5913|5912|5923|5922|5923|5922|5912|5911|129454
1640977800000|2021-12-31 19:10:00|5922|5921|5918|5917|5931|5930|5918|5917|190546
1640978100000|2021-12-31 19:15:00|5917|5916|5916|5915|5923|5922|5913|5912|195241
1640978400000|2021-12-31 19:20:00|5915|5914|5921|5920|5924|5923|5914|5913|98858
1640978700000|2021-12-31 19:25:00|5922|5921|5932|5931|5934|5933|5922|5921|190293
1640979000000|2021-12-31 19:30:00|5931|5930|5927|5926|5934|5933|5925|5924|153204
1640979300000|2021-12-31 19:35:00|5926|5925|5925|5924|5929|5928|5922|5921|122068
1640979600000|2021-12-31 19:40:00|5926|5925|5932|5931|5935|5934|5923|5922|195331
1640979900000|2021-12-31 19:45:00|5931|5930|5927|5926|5931|5931|5927|5926|68390
1640980200000|2021-12-31 19:50:00|5926|5925|5928|5927|5931|5930|5924|5923|247889
1640980500000|2021-12-31 19:55:00|5927|5926|5933|5932|5938|5937|5926|5925|164028
1640980800000|2021-12-31 20:00:00|5934|5933|5934|5933|5938|5937|5925|5924|243706
1640981100000|2021-12-31 20:05:00|5933|5932|5936|5935|5942|5941|5932|5931|158184
1640981400000|2021-12-31 20:10:00|5937|5936|5930|5929|5938|5937|5929|5928|167799
1640981700000|2021-12-31 20:15:00|5931|5930|5945|5944|5945|5944|5929|5928|241688
1640982000000|2021-12-31 20:20:00|5944|5943|5928|5927|5945|5944|5925|5924|350833
1640982300000|2021-12-31 20:25:00|5929|5928|5924|5923|5931|5930|5919|5918|303877
1640982600000|2021-12-31 20:30:00|5925|5924|5921|5920|5930|5929|5919|5918|273081
1640982900000|2021-12-31 20:35:00|5920|5919|5922|5921|5922|5921|5913|5912|269904
1640983200000|2021-12-31 20:40:00|5923|5922|5919|5918|5924|5923|5916|5915|232511
1640983500000|2021-12-31 20:45:00|5918|5917|5917|5916|5922|5921|5916|5915|222719
1640983800000|2021-12-31 20:50:00|5916|5915|5915|5914|5921|5920|5912|5911|495787
1640984100000|2021-12-31 20:55:00|5914|5913|5905|5904|5915|5914|5905|5904|1259079
1640984400000|2021-12-31 21:00:00|5920|5903|5912|5904|5920|5910|5908|5902|386429
1640984700000|2021-12-31 21:05:00|5910|5903|5912|5905|5912|5906|5910|5903|3032
1640985000000|2021-12-31 21:10:00|5909|5910|5912|5910|5912|5910|5909|5905|7788
1640985300000|2021-12-31 21:15:00|5911|5904|5908|5907|5911|5907|5908|5904|3583
1640985600000|2021-12-31 21:20:00|5911|5910|5911|5910|5911|5910|5911|5910|1147
1640985900000|2021-12-31 21:25:00|5912|5907|5918|5907|5923|5921|5912|5907|4821
1640986200000|2021-12-31 21:30:00|||||||||10262
1640986500000|2021-12-31 21:35:00|5923|5910|5915|5913|5923|5913|5915|5910|13
1640986800000|2021-12-31 21:40:00||5910||5910||5910||5910|754
1640987100000|2021-12-31 21:45:00|5917|5912|5914|5910|5917|5912|5912|5910|877
1640987400000|2021-12-31 21:50:00|||||||||138624
1640987700000|2021-12-31 21:55:00|5913|5907|5912|5910|5914|5910|5912|5907|912
1641200400000|2022-01-03 09:00:00|6200|5700|5925|5910|6200|5953|5925|5700|4979
1641200700000|2022-01-03 09:05:00|5931|5908|5937|5922|5940|5922|5925|5908|1679
1641201000000|2022-01-03 09:10:00|5938|5925|5938|5926|5938|5931|5938|5925|420
1641201300000|2022-01-03 09:15:00||5935||5927||5935||5926|1131
1641201600000|2022-01-03 09:20:00|5937|5926|5930|5926|5938|5926|5930|5926|116
1641201900000|2022-01-03 09:25:00|||||||||48
1641202200000|2022-01-03 09:30:00|5937|5935|5938|5935|5938|5935|5937|5926|2506
1641202500000|2022-01-03 09:35:00||5928||5935||5937||5926|1142
1641202800000|2022-01-03 09:40:00|5940|5936|5949|5944|5949|5944|5940|5935|1044
1641203100000|2022-01-03 09:45:00||5945||5944||5945||5944|1204
1641203400000|2022-01-03 09:50:00|5948|5940|5949|5939|5949|5941|5948|5939|272
1641203700000|2022-01-03 09:55:00|5947|5938|5948|5937|5948|5939|5947|5937|6
1641204000000|2022-01-03 10:00:00|5947|5938|5941|5931|5948|5940|5941|5931|1385
1641204300000|2022-01-03 10:05:00|5944|5933|5947|5942|5948|5942|5932|5931|1408
1641204600000|2022-01-03 10:10:00|||||||||40
1641204900000|2022-01-03 10:15:00|5944||5944||5944||5944||7
1641205200000|2022-01-03 10:20:00|5947|5944|5954|5950|5954|5950|5947|5944|3644
1641205500000|2022-01-03 10:25:00|5958|5951|5968|5965|5980|5965|5958|5950|1732
1641205800000|2022-01-03 10:30:00|5967|5959|5959|5950|5967|5959|5959|5950|81
1641206100000|2022-01-03 10:35:00|5964||5964||5966||5951||753
1641206400000|2022-01-03 10:40:00|5966|5955|5965|5955|5966|5955|5965|5955|1734
1641206700000|2022-01-03 10:45:00|5964|5950|5965|5950|5965|5951|5964|5950|151
1641207000000|2022-01-03 10:50:00|5964|5951|5965|5951|5966|5953|5962|5951|701
1641207300000|2022-01-03 10:55:00|5959|5949|5959|5956|5959|5957|5959|5949|437
1641207600000|2022-01-03 11:00:00|5964|5951|5957|5943|5964|5951|5956|5938|1591
1641207900000|2022-01-03 11:05:00|5956|5942|5961|5940|5966|5944|5940|5938|850
1641208200000|2022-01-03 11:10:00|5966|5941|5955|5945|5966|5955|5955|5938|1261
1641208500000|2022-01-03 11:15:00|5953|5943|5955|5941|5955|5945|5945|5938|660
1641208800000|2022-01-03 11:20:00|5952|5938|5955|5940|5955|5942|5952|5938|1067
1641209100000|2022-01-03 11:25:00|5953|5938|5952|5940|5955|5946|5934|5931|4723
1641209400000|2022-01-03 11:30:00|5951|5944|5955|5942|5955|5945|5951|5942|258
1641209700000|2022-01-03 11:35:00|5954|5941|5953|5940|5955|5941|5942|5940|191
1641210000000|2022-01-03 11:40:00|5955|5941|5955|5942|5955|5944|5955|5940|64
1641210300000|2022-01-03 11:45:00||5943||5944||5945||5943|25
1641210600000|2022-01-03 11:50:00|5954|5945|5950|5946|5955|5946|5950|5944|57
1641210900000|2022-01-03 11:55:00|5948|5944|5948|5940|5948|5945|5948|5940|167
1641211200000|2022-01-03 12:00:00|5947|5941|5948|5941|5948|5947|5940|5938|5344
1641211500000|2022-01-03 12:05:00|5944|5938|5948|5944|5948|5944|5944|5938|1362
1641211800000|2022-01-03 12:10:00|5945|5945|5950|5948|5950|5948|5945|5944|1396
1641212100000|2022-01-03 12:15:00|||||||||152
1641212400000|2022-01-03 12:20:00||5945||5945||5948||5945|245
1641212700000|2022-01-03 12:25:00|5949|5944|5945|5941|5949|5944|5945|5940|595
1641213000000|2022-01-03 12:30:00|5944|5940|5944|5940|5945|5940|5944|5940|1701
1641213300000|2022-01-03 12:35:00|5941|5941|5945|5941|5945|5944|5941|5941|1301
1641213600000|2022-01-03 12:40:00||5943||5944||5944||5943|649
1641213900000|2022-01-03 12:45:00|5944|5941|5945|5942|5945|5943|5944|5941|1125
1641214200000|2022-01-03 12:50:00|5944|5943|5945|5942|5945|5943|5944|5942|2666
1641214500000|2022-01-03 12:55:00|5944|5943|5942|5932|5944|5944|5938|5931|4672
1641214800000|2022-01-03 13:00:00|5938|5941|5937|5931|5942|5941|5935|5931|29627
1641215100000|2022-01-03 13:05:00|5935|5932|5937|5931|5942|5938|5933|5931|3935
1641215400000|2022-01-03 13:10:00|5935|5933|5944|5935|5950|5937|5934|5933|4076
1641215700000|2022-01-03 13:15:00|5943|5936|5945|5936|5946|5936|5943|5936|533
1641216000000|2022-01-03 13:20:00|5944|5937|5938|5933|5946|5940|5934|5931|2916
1641216300000|2022-01-03 13:25:00|5935|5931|5925|5923|5940|5935|5924|5922|13467
1641216600000|2022-01-03 13:30:00|5924|5922|5922|5917|5930|5925|5921|5915|6789
1641216900000|2022-01-03 13:35:00|5920|5916|5925|5920|5930|5921|5919|5916|3425
1641217200000|2022-01-03 13:40:00|5924|5922|5923|5920|5928|5925|5919|5918|7133
1641217500000|2022-01-03 13:45:00|5922|5919|5921|5913|5923|5919|5918|5910|9127
1641217800000|2022-01-03 13:50:00|5917|5910|5917|5912|5917|5913|5913|5910|1492
1641218100000|2022-01-03 13:55:00|5916|5913|5915|5911|5917|5913|5910|5909|11698
1641218400000|2022-01-03 14:00:00|5914|5910|5905|5901|5914|5910|5900|5895|19898
1641218700000|2022-01-03 14:05:00|5904|5900|5905|5894|5905|5900|5892|5883|9833
1641219000000|2022-01-03 14:10:00|5899|5893|5902|5900|5905|5902|5894|5890|7378
1641219300000|2022-01-03 14:15:00|5901|5892|5900|5894|5902|5895|5898|5892|6237
1641219600000|2022-01-03 14:20:00|5898|5893|5890|5879|5898|5893|5875|5870|11865
1641219900000|2022-01-03 14:25:00|5884|5883|5853|5841|5890|5883|5846|5841|33389
1641220200000|2022-01-03 14:30:00|5852|5849|5758|5754|5855|5852|5738|5737|1714409
1641220500000|2022-01-03 14:35:00|5756|5755|5732|5731|5760|5759|5711|5710|907819
1641220800000|2022-01-03 14:40:00|5733|5730|5714|5713|5741|5740|5712|5711|984469
1641221100000|2022-01-03 14:45:00|5713|5712|5711|5710|5725|5724|5689|5688|1396714
1641221400000|2022-01-03 14:50:00|5710|5709|5690|5689|5710|5709|5681|5680|874538
1641221700000|2022-01-03 14:55:00|5691|5688|5671|5670|5691|5690|5658|5656|1060081
1641222000000|2022-01-03 15:00:00|5672|5671|5671|5670|5679|5678|5657|5656|852981
1641222300000|2022-01-03 15:05:00|5670|5669|5707|5706|5707|5706|5670|5669|829349
1641222600000|2022-01-03 15:10:00|5708|5707|5695|5694|5711|5710|5693|5692|500291
1641222900000|2022-01-03 15:15:00|5694|5693|5709|5708|5714|5713|5694|5693|510047
1641223200000|2022-01-03 15:20:00|5710|5709|5723|5722|5724|5724|5707|5706|446552
1641223500000|2022-01-03 15:25:00|5724|5723|5737|5736|5743|5742|5721|5721|666908
1641223800000|2022-01-03 15:30:00|5738|5737|5719|5718|5739|5738|5713|5712|439117
1641224100000|2022-01-03 15:35:00|5718|5717|5716|5715|5720|5719|5697|5696|447791
1641224400000|2022-01-03 15:40:00|5717|5716|5701|5700|5719|5718|5689|5688|668249
1641224700000|2022-01-03 15:45:00|5702|5701|5716|5715|5721|5720|5696|5695|501529
1641225000000|2022-01-03 15:50:00|5717|5716|5713|5712|5722|5721|5711|5710|264992
1641225300000|2022-01-03 15:55:00|5712|5711|5711|5710|5718|5717|5703|5702|330954
1641225600000|2022-01-03 16:00:00|5712|5711|5689|5688|5713|5712|5687|5686|550608
1641225900000|2022-01-03 16:05:00|5690|5689|5694|5693|5694|5694|5684|5684|353332
1641226200000|2022-01-03 16:10:00|5693|5692|5697|5696|5699|5698|5691|5690|247261
1641226500000|2022-01-03 16:15:00|5698|5697|5687|5686|5704|5703|5685|5684|681425
1641226800000|2022-01-03 16:20:00|5688|5687|5696|5695|5707|5706|5686|5685|412968
1641227100000|2022-01-03 16:25:00|5697|5696|5704|5703|5704|5703|5692|5691|247505
1641227400000|2022-01-03 16:30:00|5705|5704|5695|5694|5708|5707|5691|5690|287228
1641227700000|2022-01-03 16:35:00|5694|5693|5707|5706|5708|5707|5693|5692|264153
1641228000000|2022-01-03 16:40:00|5708|5707|5706|5705|5718|5717|5702|5701|308700
1641228300000|2022-01-03 16:45:00|5707|5706|5705|5704|5714|5713|5702|5701|200718
1641228600000|2022-01-03 16:50:00|5706|5705|5709|5708|5710|5709|5704|5703|192138
1641228900000|2022-01-03 16:55:00|5710|5709|5726|5725|5726|5725|5708|5707|328538
1641229200000|2022-01-03 17:00:00|5727|5726|5726|5725|5728|5727|5720|5719|206758
1641229500000|2022-01-03 17:05:00|5725|5724|5734|5733|5734|5733|5723|5722|227886
1641229800000|2022-01-03 17:10:00|5735|5734|5729|5728|5739|5738|5727|5726|246036
1641230100000|2022-01-03 17:15:00|5730|5729|5727|5726|5730|5729|5721|5720|178442
1641230400000|2022-01-03 17:20:00|5726|5725|5732|5731|5736|5735|5726|5725|242987
1641230700000|2022-01-03 17:25:00|5733|5732|5724|5723|5734|5733|5722|5721|175722
1641231000000|2022-01-03 17:30:00|5725|5724|5716|5715|5727|5726|5716|5715|166346
1641231300000|2022-01-03 17:35:00|5717|5716|5707|5706|5720|5719|5707|5706|279122
1641231600000|2022-01-03 17:40:00|5706|5705|5692|5691|5707|5706|5692|5691|382192
1641231900000|2022-01-03 17:45:00|5691|5690|5682|5681|5692|5691|5680|5679|565074
1641232200000|2022-01-03 17:50:00|5683|5682|5678|5677|5685|5684|5675|5674|325245
1641232500000|2022-01-03 17:55:00|5677|5676|5683|5682|5685|5684|5673|5672|304082
1641232800000|2022-01-03 18:00:00|5684|5683|5675|5674|5686|5685|5675|5674|211428
1641233100000|2022-01-03 18:05:00|5674|5673|5681|5680|5682|5681|5674|5673|274638
1641233400000|2022-01-03 18:10:00|5682|5681|5685|5684|5685|5684|5678|5677|259037
1641233700000|2022-01-03 18:15:00|5686|5685|5680|5679|5688|5687|5679|5678|207074
1641234000000|2022-01-03 18:20:00|5681|5680|5691|5690|5692|5691|5681|5680|249700
1641234300000|2022-01-03 18:25:00|5692|5691|5688|5687|5692|5691|5685|5684|185088
1641234600000|2022-01-03 18:30:00|5689|5688|5692|5691|5693|5692|5687|5686|218915
1641234900000|2022-01-03 18:35:00|5691|5692|5690|5689|5693|5692|5686|5685|224386
1641235200000|2022-01-03 18:40:00|5689|5688|5690|5689|5693|5692|5686|5685|257835
1641235500000|2022-01-03 18:45:00|5689|5688|5696|5695|5696|5695|5689|5688|156774
1641235800000|2022-01-03 18:50:00|5697|5696|5703|5702|5704|5703|5697|5696|179549
1641236100000|2022-01-03 18:55:00|5702|5701|5702|5701|5703|5702|5701|5701|198220
1641236400000|2022-01-03 19:00:00|5703|5702|5698|5697|5704|5703|5695|5694|255504
1641236700000|2022-01-03 19:05:00|5697|5696|5698|5697|5698|5697|5690|5689|222004
1641237000000|2022-01-03 19:10:00|5699|5698|5687|5686|5699|5698|5687|5686|191380
1641237300000|2022-01-03 19:15:00|5686|5685|5692|5691|5693|5692|5685|5684|238881
1641237600000|2022-01-03 19:20:00|5691|5690|5692|5691|5696|5695|5690|5689|197500
1641237900000|2022-01-03 19:25:00|5691|5690|5690|5689|5693|5692|5688|5687|218939
1641238200000|2022-01-03 19:30:00|5689|5688|5688|5687|5692|5692|5687|5686|226089
1641238500000|2022-01-03 19:35:00|5687|5686|5690|5689|5690|5689|5683|5682|216569
1641238800000|2022-01-03 19:40:00|5689|5688|5692|5691|5693|5692|5688|5687|188712
1641239100000|2022-01-03 19:45:00|5693|5692|5694|5693|5695|5694|5692|5691|157472
1641239400000|2022-01-03 19:50:00|5695|5694|5689|5688|5695|5694|5688|5687|197840
1641239700000|2022-01-03 19:55:00|5688|5687|5684|5683|5691|5690|5683|5682|251200
1641240000000|2022-01-03 20:00:00|5685|5684|5687|5686|5689|5688|5683|5682|325993
1641240300000|2022-01-03 20:05:00|5686|5685|5686|5685|5688|5687|5684|5683|163501
1641240600000|2022-01-03 20:10:00|5687|5686|5695|5694|5700|5699|5687|5686|346020
1641240900000|2022-01-03 20:15:00|5694|5693|5695|5694|5697|5696|5692|5691|317350
1641241200000|2022-01-03 20:20:00|5696|5695|5692|5691|5697|5696|5692|5691|202820
1641241500000|2022-01-03 20:25:00|5691|5690|5677|5676|5691|5690|5676|5675|681217
1641241800000|2022-01-03 20:30:00|5676|5675|5665|5664|5679|5678|5664|5663|782045
1641242100000|2022-01-03 20:35:00|5666|5665|5663|5662|5669|5668|5661|5660|690968
1641242400000|2022-01-03 20:40:00|5664|5663|5661|5660|5666|5665|5661|5660|686746
1641242700000|2022-01-03 20:45:00|5662|5661|5666|5665|5671|5670|5662|5661|984324
1641243000000|2022-01-03 20:50:00|5671|5666|5649|5648|5677|5676|5645|5644|2650617
1641243300000|2022-01-03 20:55:00|5650|5649|5661|5659|5677|5676|5635|5634|4185106
1641243600000|2022-01-03 21:00:00|5660|5653|5665|5660|5673|5671|5655|5634|746296
1641243900000|2022-01-03 21:05:00|5668|5662|5661|5660|5668|5667|5661|5660|21365
1641244200000|2022-01-03 21:10:00|5665|5659|5664|5663|5666|5663|5660|5656|6154
1641244500000|2022-01-03 21:15:00|5665|5664|5660|5658|5667|5664|5660|5656|9001
1641244800000|2022-01-03 21:20:00|5665|5662|5666|5657|5666|5663|5658|5656|8369
1641245100000|2022-01-03 21:25:00|5662|5660|5665|5660|5666|5664|5662|5657|3270
1641245400000|2022-01-03 21:30:00|5664|5661|5666|5665|5667|5666|5662|5660|5450
1641245700000|2022-01-03 21:35:00|5667|5663|5668|5665|5668|5667|5666|5660|5061
1641246000000|2022-01-03 21:40:00|5667|5667|5665|5660|5668|5667|5664|5660|11580
1641246300000|2022-01-03 21:45:00|5663|5659|5663|5657|5667|5659|5660|5656|12784
1641246600000|2022-01-03 21:50:00|5664|5661|5667|5662|5667|5665|5663|5659|2551
1641246900000|2022-01-03 21:55:00|5666|5663|5672|5670|5672|5670|5666|5662|10631
1641247200000|2022-01-03 22:00:00|5673|5672|5677|5675|5677|5675|5672|5665|43595
1641247500000|2022-01-03 22:05:00|5676|5665|5676|5675|5677|5675|5675|5665|4917
1641247800000|2022-01-03 22:10:00|5677|5677|5679|5677|5680|5677|5677|5677|10706
1641248100000|2022-01-03 22:15:00|5680|5670|5678|5669|5682|5679|5678|5669|8750
1641248400000|2022-01-03 22:20:00|5677|5671|5677|5675|5682|5680|5677|5671|176174
1641248700000|2022-01-03 22:25:00|5676|5674|5670|5665|5676|5674|5670|5665|7137
1641249000000|2022-01-03 22:30:00||5667||5669||5669||5667|1372
1641249300000|2022-01-03 22:35:00|5676|5668|5683|5674|5683|5674|5676|5668|3800093
1641249600000|2022-01-03 22:40:00|5680|5677|5683|5678|5683|5678|5679|5674|5839
1641249900000|2022-01-03 22:45:00|5681|5680|5681|5680|5681|5680|5681|5678|565
1641250200000|2022-01-03 22:50:00|5683|5678|5680|5678|5683|5680|5680|5678|1554
1641250500000|2022-01-03 22:55:00|5683|5680|5680|5671|5683|5680|5678|5671|2275
1641250800000|2022-01-03 23:00:00|5679|5674|5682|5680|5682|5680|5678|5671|1087
1641251100000|2022-01-03 23:05:00|5681|5682|5682|5678|5683|5682|5681|5675|2180
1641251400000|2022-01-03 23:10:00||5679||5679||5679||5679|7906
1641251700000|2022-01-03 23:15:00||5678||5678||5678||5678|1252
1641252000000|2022-01-03 23:20:00|5679|5675|5678|5675|5679|5675|5678|5675|1916
1641252300000|2022-01-03 23:25:00|5682|5678|5679|5675|5682|5678|5679|5675|325
1641252600000|2022-01-03 23:30:00|5678||5678||5678||5678||320
1641252900000|2022-01-03 23:35:00|5679|5676|5678|5677|5680|5677|5678|5675|6434
1641253200000|2022-01-03 23:40:00|5677|5676|5678|5675|5678|5677|5676|5675|3113
1641253500000|2022-01-03 23:45:00|5680||5677||5680||5677||75
1641253800000|2022-01-03 23:50:00|||||||||116
1641254100000|2022-01-03 23:55:00|5678|5676|5678|5676|5678|5676|5678|5675|2375
1641254400000|2022-01-04 00:00:00|5680|5675|5679|5675|5680|5676|5677|5675|1638
1641254700000|2022-01-04 00:05:00||5677||5677||5677||5677|2802
1641255000000|2022-01-04 00:10:00|5678|5678|5679|5678|5679|5678|5678|5677|361
1641255300000|2022-01-04 00:15:00|5678|5677|5679|5675|5679|5678|5678|5675|1110
1641255600000|2022-01-04 00:20:00||5677||5677||5677||5677|2074
1641255900000|2022-01-04 00:25:00|5678||5679||5679||5678||227
1641256200000|2022-01-04 00:30:00|||||||||429
1641256500000|2022-01-04 00:35:00||5678||5677||5678||5677|1198
1641256800000|2022-01-04 00:40:00|5678|5678|5679|5677|5679|5678|5678|5677|1691
1641257100000|2022-01-04 00:45:00|5680||5678||5680||5678||896
1641257400000|2022-01-04 00:50:00|5679||5680||5680||5679||2220
1641257700000|2022-01-04 00:55:00|5678|5678|5679|5678|5680|5678|5678|5677|2280
1641286800000|2022-01-04 09:00:00|5695|5655|5687|5680|5697|5681|5685|5655|795
1641287100000|2022-01-04 09:05:00|5688|5683|5691|5687|5691|5687|5688|5683|2457
1641287400000|2022-01-04 09:10:00|5695|5683|5688|5683|5695|5689|5688|5683|577
1641287700000|2022-01-04 09:15:00||5684||5683||5684||5683|1359
1641288000000|2022-01-04 09:20:00|5686||5686||5686||5686||219
1641288300000|2022-01-04 09:25:00|5685|5684|5682|5679|5685|5684|5682|5665|1504
1641288600000|2022-01-04 09:30:00|5679|5670|5679|5671|5681|5679|5678|5665|850
1641288900000|2022-01-04 09:35:00|5684|5679|5684|5679|5685|5682|5684|5679|768
1641289200000|2022-01-04 09:40:00|5685|5675|5685|5675|5685|5676|5685|5674|240
1641289500000|2022-01-04 09:45:00||5676||5676||5681||5671|98
1641289800000|2022-01-04 09:50:00|5684|5677|5684|5675|5684|5678|5684|5671|142
1641290100000|2022-01-04 09:55:00|5681|5677|5684|5679|5684|5680|5681|5677|287
1641290400000|2022-01-04 10:00:00||5677||5677||5677||5677|35
1641290700000|2022-01-04 10:05:00|5685|5680|5685|5681|5685|5681|5685|5677|209
1641291000000|2022-01-04 10:10:00|5686|5682|5686|5681|5686|5682|5686|5681|1946
1641291300000|2022-01-04 10:15:00|5692|5684|5692|5681|5694|5685|5692|5681|1843
1641291600000|2022-01-04 10:20:00|5694|5683|5695|5694|5697|5694|5688|5681|936
1641291900000|2022-01-04 10:25:00|5697|5688|5695|5689|5699|5697|5695|5687|1252
1641292200000|2022-01-04 10:30:00|5690|5690|5695|5688|5695|5690|5690|5687|482
1641292500000|2022-01-04 10:35:00||5692||5688||5693||5688|485
1641292800000|2022-01-04 10:40:00||5693||5693||5694||5693|596
1641293100000|2022-01-04 10:45:00|||||||||276
1641293400000|2022-01-04 10:50:00|||||||||32
1641293700000|2022-01-04 10:55:00|5699|5694|5698|5693|5699|5695|5695|5693|1001
1641294000000|2022-01-04 11:00:00|5695||5694||5699||5694||44
1641294300000|2022-01-04 11:05:00|5699|5692|5698|5691|5699|5695|5698|5690|1773
1641294600000|2022-01-04 11:10:00|5699|5690|5683|5680|5699|5692|5683|5680|2599
1641294900000|2022-01-04 11:15:00|5688|5678|5680|5678|5688|5679|5679|5676|1200
1641295200000|2022-01-04 11:20:00|5681|5680|5688|5678|5688|5680|5681|5678|925
1641295500000|2022-01-04 11:25:00|5687|5679|5685|5679|5688|5679|5685|5678|122
1641295800000|2022-01-04 11:30:00|5684|5678|5685|5681|5685|5681|5682|5678|290
1641296100000|2022-01-04 11:35:00|5681|5680|5681|5678|5681|5680|5680|5678|717
1641296400000|2022-01-04 11:40:00|5680|5679|5678|5676|5681|5680|5678|5676|681
1641296700000|2022-01-04 11:45:00|5681|5675|5681|5676|5681|5676|5676|5675|1104
1641297000000|2022-01-04 11:50:00|||||||||33
1641297300000|2022-01-04 11:55:00|5680|5677|5660|5652|5681|5677|5656|5650|13244
1641297600000|2022-01-04 12:00:00|5665|5653|5675|5671|5700|5688|5665|5653|30499
1641297900000|2022-01-04 12:05:00|5680|5673|5675|5670|5680|5678|5671|5670|2795
1641298200000|2022-01-04 12:10:00|5676|5671|5660|5655|5676|5675|5660|5655|6128
1641298500000|2022-01-04 12:15:00|5658|5658|5658|5655|5659|5658|5655|5651|4919
1641298800000|2022-01-04 12:20:00|5659|5657|5674|5663|5679|5671|5659|5657|26257
1641299100000|2022-01-04 12:25:00|5672|5664|5660|5650|5672|5667|5652|5650|13830
1641299400000|2022-01-04 12:30:00|5648|5651|5660|5656|5660|5656|5642|5641|12561
1641299700000|2022-01-04 12:35:00|5661|5655|5649|5646|5661|5658|5649|5645|6852
1641300000000|2022-01-04 12:40:00|5650|5647|5650|5646|5650|5648|5648|5645|8590
1641300300000|2022-01-04 12:45:00|5649|5645|5649|5643|5650|5648|5645|5642|11678
1641300600000|2022-01-04 12:50:00|5645|5644|5650|5645|5650|5649|5645|5643|3523
1641300900000|2022-01-04 12:55:00|5647|5643|5649|5640|5650|5643|5639|5636|4664
1641301200000|2022-01-04 13:00:00|5650|5641|5640|5639|5650|5642|5639|5636|52026
1641301500000|2022-01-04 13:05:00|5639|5638|5640|5637|5640|5639|5635|5632|14675
1641301800000|2022-01-04 13:10:00|5639|5636|5640|5638|5640|5638|5638|5634|3148
1641302100000|2022-01-04 13:15:00|5641|5639|5650|5645|5650|5646|5641|5638|6969
1641302400000|2022-01-04 13:20:00|5649|5648|5645|5643|5650|5648|5645|5642|7157
1641302700000|2022-01-04 13:25:00|5647|5646|5647|5645|5650|5649|5647|5645|7710
1641303000000|2022-01-04 13:30:00|5644|5640|5641|5636|5647|5644|5636|5633|13191
1641303300000|2022-01-04 13:35:00|5639|5638|5638|5635|5641|5638|5635|5633|3716
1641303600000|2022-01-04 13:40:00|5639|5633|5640|5636|5641|5640|5639|5633|3830
1641303900000|2022-01-04 13:45:00|5639|5635|5640|5636|5640|5637|5634|5632|8241
1641304200000|2022-01-04 13:50:00|5639|5637|5640|5639|5641|5639|5638|5637|6573
1641304500000|2022-01-04 13:55:00|5641|5640|5643|5641|5647|5645|5641|5640|6642
1641304800000|2022-01-04 14:00:00|5645|5639|5640|5636|5645|5644|5634|5633|12871
1641305100000|2022-01-04 14:05:00|5642|5637|5645|5644|5645|5644|5640|5636|13298
1641305400000|2022-01-04 14:10:00|5647|5643|5647|5643|5650|5646|5642|5640|24760
1641305700000|2022-01-04 14:15:00|5648|5644|5647|5645|5650|5648|5647|5643|2640
1641306000000|2022-01-04 14:20:00|5648|5644|5648|5645|5650|5647|5647|5644|3416
1641306300000|2022-01-04 14:25:00|5650|5646|5624|5618|5660|5652|5622|5618|47616
1641306600000|2022-01-04 14:30:00|5642|5617|5603|5600|5643|5639|5587|5585|1667220
1641306900000|2022-01-04 14:35:00|5602|5601|5537|5534|5603|5602|5532|5531|1679400
1641307200000|2022-01-04 14:40:00|5536|5535|5509|5508|5537|5536|5507|5506|1230960
1641307500000|2022-01-04 14:45:00|5508|5507|5446|5445|5512|5511|5424|5422|3183994
1641307800000|2022-01-04 14:50:00|5445|5444|5454|5453|5476|5475|5438|5436|1685044
1641308100000|2022-01-04 14:55:00|5453|5452|5437|5435|5459|5458|5434|5433|1064202
1641308400000|2022-01-04 15:00:00|5436|5434|5429|5428|5457|5456|5425|5424|1183470
1641308700000|2022-01-04 15:05:00|5428|5427|5439|5438|5445|5444|5419|5418|1200590
1641309000000|2022-01-04 15:10:00|5438|5437|5440|5439|5453|5452|5434|5433|622022
1641309300000|2022-01-04 15:15:00|5439|5438|5399|5398|5442|5441|5395|5394|1326574
1641309600000|2022-01-04 15:20:00|5400|5399|5438|5437|5439|5438|5398|5397|923517
1641309900000|2022-01-04 15:25:00|5437|5436|5452|5451|5457|5456|5435|5434|779309
1641310200000|2022-01-04 15:30:00|5451|5450|5419|5418|5453|5452|5416|5415|730233
1641310500000|2022-01-04 15:35:00|5418|5419|5450|5449|5458|5457|5418|5418|857071
1641310800000|2022-01-04 15:40:00|5449|5448|5447|5446|5452|5451|5432|5431|557752
1641311100000|2022-01-04 15:45:00|5448|5447|5433|5432|5448|5447|5427|5426|548253
1641311400000|2022-01-04 15:50:00|5434|5433|5441|5440|5447|5446|5432|5431|472148
1641311700000|2022-01-04 15:55:00|5440|5439|5454|5453|5457|5456|5436|5435|628065
1641312000000|2022-01-04 16:00:00|5453|5452|5464|5463|5478|5477|5445|5444|755688
1641312300000|2022-01-04 16:05:00|5463|5462|5467|5466|5471|5471|5457|5456|517643
1641312600000|2022-01-04 16:10:00|5466|5465|5472|5471|5476|5475|5457|5456|553724
1641312900000|2022-01-04 16:15:00|5473|5472|5468|5467|5480|5479|5459|5458|473545
1641313200000|2022-01-04 16:20:00|5467|5466|5489|5488|5489|5488|5464|5463|362900
1641313500000|2022-01-04 16:25:00|5488|5487|5491|5490|5495|5494|5487|5486|517256
1641313800000|2022-01-04 16:30:00|5490|5489|5490|5489|5499|5498|5480|5479|502574
1641314100000|2022-01-04 16:35:00|5491|5490|5493|5492|5494|5493|5477|5476|267279
1641314400000|2022-01-04 16:40:00|5492|5491|5504|5503|5508|5507|5492|5491|412860
1641314700000|2022-01-04 16:45:00|5503|5502|5517|5516|5544|5543|5503|5502|1417444
1641315000000|2022-01-04 16:50:00|5516|5515|5509|5508|5518|5517|5496|5495|401155
1641315300000|2022-01-04 16:55:00|5510|5509|5516|5515|5526|5525|5509|5508|668704
1641315600000|2022-01-04 17:00:00|5515|5514|5506|5505|5515|5514|5499|5498|348484
1641315900000|2022-01-04 17:05:00|5505|5504|5498|5497|5510|5509|5494|5493|528454
1641316200000|2022-01-04 17:10:00|5499|5498|5512|5511|5516|5515|5499|5498|218765
1641316500000|2022-01-04 17:15:00|5513|5512|5514|5513|5521|5520|5512|5511|241362
1641316800000|2022-01-04 17:20:00|5513|5512|5514|5513|5518|5517|5511|5510|195408
1641317100000|2022-01-04 17:25:00|5513|5512|5505|5504|5516|5515|5502|5501|229830
1641317400000|2022-01-04 17:30:00|5506|5505|5513|5512|5516|5515|5504|5503|222682
1641317700000|2022-01-04 17:35:00|5514|5513|5514|5513|5518|5517|5506|5505|229614
1641318000000|2022-01-04 17:40:00|5513|5512|5499|5498|5513|5512|5498|5497|245271
1641318300000|2022-01-04 17:45:00|5498|5497|5488|5487|5503|5502|5487|5486|262225
1641318600000|2022-01-04 17:50:00|5487|5486|5482|5481|5493|5492|5481|5480|262142
1641318900000|2022-01-04 17:55:00|5483|5482|5482|5481|5484|5483|5476|5475|259504
1641319200000|2022-01-04 18:00:00|5481|5480|5475|5474|5483|5482|5474|5473|170948
1641319500000|2022-01-04 18:05:00|5474|5473|5468|5467|5477|5476|5467|5466|292235
1641319800000|2022-01-04 18:10:00|5469|5468|5471|5470|5474|5473|5463|5462|222505
1641320100000|2022-01-04 18:15:00|5470|5469|5472|5471|5477|5476|5466|5465|391328
1641320400000|2022-01-04 18:20:00|5471|5470|5470|5469|5473|5472|5460|5459|281799
1641320700000|2022-01-04 18:25:00|5469|5468|5473|5472|5482|5481|5469|5468|302237
1641321000000|2022-01-04 18:30:00|5472|5471|5464|5463|5476|5475|5464|5463|354811
1641321300000|2022-01-04 18:35:00|5463|5462|5468|5467|5470|5469|5459|5458|215991
1641321600000|2022-01-04 18:40:00|5467|5466|5470|5469|5473|5473|5466|5465|208478
1641321900000|2022-01-04 18:45:00|5469|5468|5474|5473|5474|5473|5461|5460|197908
1641322200000|2022-01-04 18:50:00|5473|5472|5471|5470|5475|5474|5464|5463|226397
1641322500000|2022-01-04 18:55:00|5470|5469|5472|5471|5472|5471|5467|5466|141606
1641322800000|2022-01-04 19:00:00|5471|5470|5474|5473|5479|5478|5459|5458|518184
1641323100000|2022-01-04 19:05:00|5473|5472|5471|5470|5473|5472|5463|5462|183518
1641323400000|2022-01-04 19:10:00|5472|5471|5483|5482|5486|5485|5470|5469|284789
1641323700000|2022-01-04 19:15:00|5482|5481|5485|5484|5486|5485|5476|5475|200513
1641324000000|2022-01-04 19:20:00|5484|5483|5487|5486|5493|5492|5483|5482|244709
1641324300000|2022-01-04 19:25:00|5488|5487|5500|5499|5501|5500|5487|5486|502746
1641324600000|2022-01-04 19:30:00|5501|5500|5506|5505|5513|5512|5500|5499|397575
1641324900000|2022-01-04 19:35:00|5505|5504|5503|5502|5510|5509|5501|5500|173302
1641325200000|2022-01-04 19:40:00|5502|5501|5505|5504|5510|5509|5501|5500|261086
1641325500000|2022-01-04 19:45:00|5506|5505|5514|5513|5514|5513|5504|5503|320337
1641325800000|2022-01-04 19:50:00|5513|5512|5510|5509|5513|5513|5500|5499|650290
1641326100000|2022-01-04 19:55:00|5509|5508|5505|5504|5511|5510|5501|5500|191538
1641326400000|2022-01-04 20:00:00|5504|5503|5489|5488|5505|5504|5489|5488|503379
1641326700000|2022-01-04 20:05:00|5490|5489|5493|5492|5493|5492|5478|5477|530204
1641327000000|2022-01-04 20:10:00|5492|5491|5485|5484|5498|5497|5484|5483|812267
1641327300000|2022-01-04 20:15:00|5486|5485|5477|5476|5490|5489|5473|5472|618985
1641327600000|2022-01-04 20:20:00|5476|5475|5481|5480|5487|5486|5467|5466|586393
1641327900000|2022-01-04 20:25:00|5480|5479|5473|5472|5480|5480|5470|5469|624913
1641328200000|2022-01-04 20:30:00|5472|5471|5464|5463|5475|5474|5464|5463|699150
1641328500000|2022-01-04 20:35:00|5465|5464|5462|5461|5468|5467|5457|5456|931886
1641328800000|2022-01-04 20:40:00|5463|5462|5455|5454|5463|5462|5451|5450|933644
1641329100000|2022-01-04 20:45:00|5456|5455|5453|5452|5459|5458|5450|5449|1118507
1641329400000|2022-01-04 20:50:00|5454|5453|5444|5443|5459|5458|5444|5443|1629307
1641329700000|2022-01-04 20:55:00|5445|5444|5454|5453|5458|5457|5441|5440|2134454
1641330000000|2022-01-04 21:00:00|5455|5449|5460|5450|5460|5458|5451|5440|1889523
1641330300000|2022-01-04 21:05:00|5458|5455|5453|5450|5460|5455|5453|5450|30125
1641330600000|2022-01-04 21:10:00|5451|5451|5454|5451|5454|5451|5451|5451|12011
1641330900000|2022-01-04 21:15:00|5460|5452|5455|5452|5460|5452|5453|5451|4245
1641331200000|2022-01-04 21:20:00|5454|5451|5453|5451|5454|5453|5453|5451|2587
1641331500000|2022-01-04 21:25:00|5454|5452|5453|5452|5454|5452|5453|5452|679
1641331800000|2022-01-04 21:30:00|5454|5451|5453|5451|5454|5451|5453|5451|4383
1641332100000|2022-01-04 21:35:00|5452|5450|5451|5445|5452|5450|5450|5445|10242
1641332400000|2022-01-04 21:40:00|5450|5450|5462|5460|5462|5460|5450|5445|22333
1641332700000|2022-01-04 21:45:00|5465|5464|5463|5458|5468|5466|5461|5449|17996
1641333000000|2022-01-04 21:50:00|5464|5460|5460|5458|5464|5462|5460|5458|1248
1641333300000|2022-01-04 21:55:00|5459|5455|5457|5454|5460|5459|5455|5454|1563
1641333600000|2022-01-04 22:00:00|5455|5450|5453|5450|5457|5454|5453|5450|4387
1641333900000|2022-01-04 22:05:00|5455|5451|5454|5452|5455|5453|5454|5451|1958
1641334200000|2022-01-04 22:10:00|5455|5453|5455|5452|5455|5453|5454|5452|630
1641334500000|2022-01-04 22:15:00|5454|5454|5454|5452|5457|5454|5454|5452|3702
1641334800000|2022-01-04 22:20:00|5457||5457||5457||5457||1840
1641335100000|2022-01-04 22:25:00|5454||5457||5457||5454||497
1641335400000|2022-01-04 22:30:00|5460||5459||5460||5459||2228
1641335700000|2022-01-04 22:35:00|5457||5456||5457||5456||430
1641336000000|2022-01-04 22:40:00|5453||5456||5456||5453||673
1641336300000|2022-01-04 22:45:00|5454|5454|5457|5452|5460|5454|5453|5452|1794
1641336600000|2022-01-04 22:50:00|5456|5453|5456|5453|5456|5453|5456|5452|2006
1641336900000|2022-01-04 22:55:00|5460|5455|5460|5456|5460|5456|5460|5453|1115
1641337200000|2022-01-04 23:00:00|5458|5454|5460|5458|5460|5458|5457|5454|3110
1641337500000|2022-01-04 23:05:00|5463|5459|5463|5462|5464|5462|5461|5458|2479
1641337800000|2022-01-04 23:10:00|5462|5458|5460|5456|5463|5461|5460|5456|725
1641338100000|2022-01-04 23:15:00|5463||5462||5463||5462||1153
1641338400000|2022-01-04 23:20:00|5464|5457|5460|5457|5464|5457|5460|5457|1157
1641338700000|2022-01-04 23:25:00||5458||5458||5458||5458|284
1641339000000|2022-01-04 23:30:00||5457||5457||5457||5457|441
1641339300000|2022-01-04 23:35:00|5462|5456|5462|5460|5462|5460|5462|5456|2328
1641339600000|2022-01-04 23:40:00|5461|5461|5464|5457|5464|5462|5461|5456|1454
1641339900000|2022-01-04 23:45:00||5458||5458||5459||5457|683
1641340200000|2022-01-04 23:50:00|5465|5464|5465|5462|5465|5464|5464|5460|6511
1641340500000|2022-01-04 23:55:00|5464|5464|5464|5462|5465|5464|5464|5462|3924
1641340800000|2022-01-05 00:00:00|5465|5463|5464|5462|5465|5464|5464|5462|2255
1641341100000|2022-01-05 00:05:00|5463|5460|5462|5460|5464|5460|5462|5460|2199
1641341400000|2022-01-05 00:10:00|||||||||992
1641341700000|2022-01-05 00:15:00|5461|5461|5462|5460|5462|5461|5461|5460|941
1641342000000|2022-01-05 00:20:00|||||||||235
1641342300000|2022-01-05 00:25:00||5458||5458||5458||5458|2487
1641342600000|2022-01-05 00:30:00|5460|5459|5461|5459|5462|5459|5460|5459|3937
1641342900000|2022-01-05 00:35:00|5460|5460|5462|5460|5462|5460|5460|5460|854
1641343200000|2022-01-05 00:40:00|5461|5461|5462|5459|5462|5461|5461|5459|1397
1641343500000|2022-01-05 00:45:00|5461|5460|5461|5460|5461|5460|5461|5460|3994
1641343800000|2022-01-05 00:50:00|5462|5459|5462|5459|5462|5459|5460|5459|3568
1641344100000|2022-01-05 00:55:00|5460|5460|5460|5459|5462|5460|5460|5459|2459
1641373200000|2022-01-05 09:00:00|5543|5465|5445|5442|5543|5465|5440|5400|6676
1641373500000|2022-01-05 09:05:00|5444|5440|5445|5427|5445|5440|5430|5400|2617
1641373800000|2022-01-05 09:10:00|5444|5428|5442|5430|5445|5434|5439|5421|288
1641374100000|2022-01-05 09:15:00|5443|5440|5442|5431|5445|5440|5439|5430|947
1641374400000|2022-01-05 09:20:00|5444|5432|5445|5439|5445|5439|5442|5431|281
1641374700000|2022-01-05 09:25:00|5447|5437|5450|5445|5450|5445|5447|5437|1051
1641375000000|2022-01-05 09:30:00|5455|5446|5460|5455|5473|5455|5450|5445|1334
1641375300000|2022-01-05 09:35:00|5464|5453|5475|5463|5494|5463|5464|5448|1272
1641375600000|2022-01-05 09:40:00|5470|5464|5474|5469|5481|5470|5470|5463|443
1641375900000|2022-01-05 09:45:00|5481|5470|5486|5474|5486|5476|5479|5463|538
1641376200000|2022-01-05 09:50:00|5475|5473|5474|5468|5475|5475|5474|5463|514
1641376500000|2022-01-05 09:55:00|5475|5467|5494|5482|5494|5486|5475|5467|1332
1641376800000|2022-01-05 10:00:00|5489|5481|5486|5482|5489|5486|5485|5471|234
1641377100000|2022-01-05 10:05:00|5482|5477|5485|5476|5489|5486|5477|5475|819
1641377400000|2022-01-05 10:10:00||5477||5478||5483||5476|67
1641377700000|2022-01-05 10:15:00|5489|5477|5484|5481|5489|5482|5484|5477|383
1641378000000|2022-01-05 10:20:00|5489|5482|5491|5489|5491|5489|5489|5481|893
1641378300000|2022-01-05 10:25:00||5487||5484||5488||5482|772
1641378600000|2022-01-05 10:30:00|5490|5485|5490|5485|5490|5485|5485|5485|299
1641378900000|2022-01-05 10:35:00|5485|5486|5485|5481|5485|5486|5485|5481|1144
1641379200000|2022-01-05 10:40:00|||||||||206
1641379500000|2022-01-05 10:45:00||5484||5481||5484||5481|265
1641379800000|2022-01-05 10:50:00|5489|5480|5482|5478|5489|5480|5482|5475|424
1641380100000|2022-01-05 10:55:00|5487|5477|5485|5477|5487|5478|5485|5475|245
1641380400000|2022-01-05 11:00:00|5490|5475|5535|5520|5535|5530|5490|5475|38349
1641380700000|2022-01-05 11:05:00|5530|5515|5540|5530|5560|5555|5529|5515|27303
1641381000000|2022-01-05 11:10:00|5539|5531|5536|5531|5539|5534|5536|5526|10424
1641381300000|2022-01-05 11:15:00|5538|5532|5536|5534|5538|5534|5536|5530|3783
1641381600000|2022-01-05 11:20:00|5538|5536|5536|5535|5538|5536|5536|5534|2250
1641381900000|2022-01-05 11:25:00|5538|5536|5540|5538|5540|5538|5536|5535|3131
1641382200000|2022-01-05 11:30:00|5544|5539|5551|5543|5551|5550|5544|5538|7893
1641382500000|2022-01-05 11:35:00|5547|5544|5547|5540|5547|5549|5547|5538|10471
1641382800000|2022-01-05 11:40:00|5540|5541|5547|5542|5547|5542|5540|5535|2264
1641383100000|2022-01-05 11:45:00|5546|5543|5547|5536|5547|5543|5544|5535|2902
1641383400000|2022-01-05 11:50:00|5546|5535|5547|5540|5547|5540|5546|5535|19405
1641383700000|2022-01-05 11:55:00|5551|5550|5554|5544|5554|5550|5548|5540|8161
1641384000000|2022-01-05 12:00:00|5550|5542|5525|5517|5554|5542|5525|5515|37380
1641384300000|2022-01-05 12:05:00|5522|5519|5536|5530|5545|5531|5520|5517|12099
1641384600000|2022-01-05 12:10:00|5530|5525|5544|5539|5544|5540|5530|5525|5458
1641384900000|2022-01-05 12:15:00|5543|5540|5541|5538|5544|5543|5537|5535|9368
1641385200000|2022-01-05 12:20:00|5543|5539|5533|5532|5543|5539|5532|5529|8830
1641385500000|2022-01-05 12:25:00|5534|5533|5546|5542|5547|5545|5534|5533|27997
1641385800000|2022-01-05 12:30:00|5547|5543|5544|5541|5547|5546|5542|5541|5473
1641386100000|2022-01-05 12:35:00|5545|5542|5550|5549|5550|5549|5545|5542|5996
1641386400000|2022-01-05 12:40:00|5549|5548|5548|5540|5550|5549|5547|5540|6109
1641386700000|2022-01-05 12:45:00|5547|5541|5543|5541|5547|5541|5541|5540|3216
1641387000000|2022-01-05 12:50:00|5542|5540|5554|5550|5554|5550|5540|5537|11385
1641387300000|2022-01-05 12:55:00|5555|5551|5574|5567|5575|5571|5555|5545|23089
1641387600000|2022-01-05 13:00:00|5571|5566|5557|5555|5574|5571|5556|5554|154223
1641387900000|2022-01-05 13:05:00|5558|5557|5565|5557|5567|5564|5558|5557|16299
1641388200000|2022-01-05 13:10:00|5563|5561|5567|5562|5568|5566|5563|5557|10682
1641388500000|2022-01-05 13:15:00|5561|5564|5560|5552|5567|5564|5552|5550|27267
1641388800000|2022-01-05 13:20:00|5555|5550|5563|5561|5564|5563|5547|5544|19960
1641389100000|2022-01-05 13:25:00|5562|5560|5563|5556|5565|5564|5561|5555|19333
1641389400000|2022-01-05 13:30:00|5562|5560|5567|5564|5568|5567|5562|5560|26415
1641389700000|2022-01-05 13:35:00|5568|5563|5563|5560|5568|5563|5558|5555|16680
1641390000000|2022-01-05 13:40:00|5564|5561|5560|5556|5564|5563|5556|5555|12069
1641390300000|2022-01-05 13:45:00|5558|5557|5555|5552|5560|5558|5552|5545|24848
1641390600000|2022-01-05 13:50:00|5556|5551|5550|5547|5556|5552|5544|5542|25071
1641390900000|2022-01-05 13:55:00|5549|5546|5543|5540|5552|5549|5540|5539|28840
1641391200000|2022-01-05 14:00:00|5547|5541|5575|5574|5575|5574|5545|5540|99801
1641391500000|2022-01-05 14:05:00|5577|5575|5569|5565|5582|5580|5566|5565|155770
1641391800000|2022-01-05 14:10:00|5573|5566|5577|5575|5577|5576|5569|5566|42647
1641392100000|2022-01-05 14:15:00|5578|5576|5581|5577|5581|5580|5575|5572|37995
1641392400000|2022-01-05 14:20:00|5582|5578|5585|5581|5597|5596|5578|5577|57448
1641392700000|2022-01-05 14:25:00|5583|5582|5598|5579|5598|5592|5569|5565|106757
1641393000000|2022-01-05 14:30:00|5596|5578|5599|5596|5630|5629|5566|5565|2613327
1641393300000|2022-01-05 14:35:00|5598|5595|5580|5579|5622|5621|5574|5572|1171077
1641393600000|2022-01-05 14:40:00|5581|5580|5572|5571|5591|5589|5561|5560|1014279
1641393900000|2022-01-05 14:45:00|5573|5572|5539|5538|5582|5581|5538|5537|939504
1641394200000|2022-01-05 14:50:00|5540|5539|5593|5592|5593|5592|5540|5539|862307
1641394500000|2022-01-05 14:55:00|5592|5591|5562|5561|5598|5597|5557|5556|779935
1641394800000|2022-01-05 15:00:00|5561|5560|5565|5564|5575|5574|5554|5552|630330
1641395100000|2022-01-05 15:05:00|5564|5563|5557|5555|5566|5565|5550|5549|615070
1641395400000|2022-01-05 15:10:00|5556|5556|5555|5554|5570|5569|5550|5549|470291
1641395700000|2022-01-05 15:15:00|5556|5555|5569|5568|5575|5574|5554|5554|440442
1641396000000|2022-01-05 15:20:00|5570|5569|5587|5586|5593|5592|5567|5566|580762
1641396300000|2022-01-05 15:25:00|5586|5585|5579|5578|5591|5590|5578|5577|383239
1641396600000|2022-01-05 15:30:00|5578|5577|5595|5594|5595|5594|5576|5575|378751
1641396900000|2022-01-05 15:35:00|5596|5595|5614|5613|5619|5618|5596|5595|729079
1641397200000|2022-01-05 15:40:00|5613|5612|5632|5631|5644|5643|5613|5612|851967
1641397500000|2022-01-05 15:45:00|5633|5632|5610|5609|5637|5636|5606|5605|590481
1641397800000|2022-01-05 15:50:00|5611|5610|5602|5601|5620|5619|5601|5600|429404
1641398100000|2022-01-05 15:55:00|5603|5602|5595|5594|5616|5615|5593|5592|392392
1641398400000|2022-01-05 16:00:00|5594|5593|5598|5597|5601|5600|5591|5590|251792
1641398700000|2022-01-05 16:05:00|5599|5598|5598|5597|5599|5598|5591|5590|248455
1641399000000|2022-01-05 16:10:00|5599|5598|5592|5591|5604|5603|5588|5587|303641
1641399300000|2022-01-05 16:15:00|5591|5590|5586|5585|5591|5590|5585|5584|271068
1641399600000|2022-01-05 16:20:00|5585|5584|5581|5580|5588|5587|5577|5576|270587
1641399900000|2022-01-05 16:25:00|5580|5579|5577|5576|5582|5581|5571|5570|280879
1641400200000|2022-01-05 16:30:00|5576|5575|5576|5575|5580|5579|5571|5570|219452
1641400500000|2022-01-05 16:35:00|5575|5574|5567|5566|5577|5576|5567|5566|220393
1641400800000|2022-01-05 16:40:00|5566|5565|5568|5567|5572|5571|5562|5561|231750
1641401100000|2022-01-05 16:45:00|5567|5566|5564|5563|5577|5576|5564|5563|191260
1641401400000|2022-01-05 16:50:00|5563|5562|5559|5558|5566|5565|5550|5549|440236
1641401700000|2022-01-05 16:55:00|5558|5557|5558|5557|5563|5562|5557|5556|306588
1641402000000|2022-01-05 17:00:00|5559|5558|5556|5555|5564|5563|5556|5555|180856
1641402300000|2022-01-05 17:05:00|5555|5554|5566|5565|5566|5565|5553|5552|258547
1641402600000|2022-01-05 17:10:00|5565|5564|5568|5567|5570|5569|5563|5562|184815
1641402900000|2022-01-05 17:15:00|5567|5566|5570|5569|5572|5571|5558|5557|212326
1641403200000|2022-01-05 17:20:00|5569|5568|5568|5567|5572|5571|5564|5563|176398
1641403500000|2022-01-05 17:25:00|5569|5568|5575|5574|5585|5585|5569|5568|301627
1641403800000|2022-01-05 17:30:00|5576|5575|5586|5585|5594|5593|5576|5575|334754
1641404100000|2022-01-05 17:35:00|5587|5586|5600|5599|5600|5599|5585|5584|430269
1641404400000|2022-01-05 17:40:00|5599|5598|5598|5597|5605|5604|5588|5587|378119
1641404700000|2022-01-05 17:45:00|5597|5596|5582|5581|5603|5602|5581|5580|228988
1641405000000|2022-01-05 17:50:00|5581|5580|5578|5577|5581|5580|5573|5572|166627
1641405300000|2022-01-05 17:55:00|5577|5576|5582|5581|5584|5583|5574|5573|214310
1641405600000|2022-01-05 18:00:00|5583|5582|5577|5576|5585|5584|5576|5575|147699
1641405900000|2022-01-05 18:05:00|5576|5575|5569|5568|5576|5575|5567|5566|200072
1641406200000|2022-01-05 18:10:00|5570|5569|5588|5587|5591|5590|5570|5569|331514
1641406500000|2022-01-05 18:15:00|5587|5586|5579|5578|5592|5591|5578|5577|177589
1641406800000|2022-01-05 18:20:00|5578|5577|5585|5584|5587|5586|5577|5576|188051
1641407100000|2022-01-05 18:25:00|5584|5583|5573|5572|5584|5583|5572|5571|209982
1641407400000|2022-01-05 18:30:00|5574|5573|5567|5566|5578|5577|5567|5566|195484
1641407700000|2022-01-05 18:35:00|5568|5567|5587|5586|5588|5587|5568|5567|329583
1641408000000|2022-01-05 18:40:00|5588|5587|5579|5578|5589|5588|5579|5578|232410
1641408300000|2022-01-05 18:45:00|5580|5579|5589|5588|5592|5591|5577|5576|270284
1641408600000|2022-01-05 18:50:00|5590|5589|5598|5597|5603|5602|5590|5589|511369
1641408900000|2022-01-05 18:55:00|5599|5598|5600|5599|5602|5601|5595|5594|290558
1641409200000|2022-01-05 19:00:00|5599|5598|5603|5602|5603|5602|5594|5593|343497
1641409500000|2022-01-05 19:05:00|5602|5601|5585|5584|5614|5613|5585|5584|468760
1641409800000|2022-01-05 19:10:00|5586|5585|5588|5587|5590|5589|5580|5579|276630
1641410100000|2022-01-05 19:15:00|5589|5588|5594|5593|5598|5597|5588|5587|339698
1641410400000|2022-01-05 19:20:00|5595|5594|5618|5617|5618|5617|5595|5594|506116
1641410700000|2022-01-05 19:25:00|5619|5618|5618|5617|5624|5623|5614|5613|718289
1641411000000|2022-01-05 19:30:00|5617|5616|5636|5635|5638|5637|5614|5613|871926
1641411300000|2022-01-05 19:35:00|5635|5634|5613|5612|5638|5637|5611|5610|366175
1641411600000|2022-01-05 19:40:00|5612|5611|5594|5593|5613|5612|5592|5591|375243
1641411900000|2022-01-05 19:45:00|5595|5594|5603|5602|5603|5602|5592|5591|395806
1641412200000|2022-01-05 19:50:00|5602|5601|5596|5595|5605|5604|5594|5593|324968
1641412500000|2022-01-05 19:55:00|5597|5596|5590|5589|5598|5597|5585|5584|279172
1641412800000|2022-01-05 20:00:00|5589|5588|5589|5588|5592|5591|5582|5581|279186
1641413100000|2022-01-05 20:05:00|5590|5589|5595|5594|5603|5602|5586|5585|333149
1641413400000|2022-01-05 20:10:00|5594|5593|5560|5559|5596|5595|5554|5553|546790
1641413700000|2022-01-05 20:15:00|5559|5558|5566|5565|5575|5574|5559|5558|474898
1641414000000|2022-01-05 20:20:00|5565|5564|5567|5566|5572|5571|5562|5561|361552
1641414300000|2022-01-05 20:25:00|5568|5567|5568|5567|5573|5572|5567|5566|442120
1641414600000|2022-01-05 20:30:00|5567|5566|5574|5573|5574|5573|5565|5564|319947
1641414900000|2022-01-05 20:35:00|5573|5572|5582|5581|5590|5589|5573|5572|507006
1641415200000|2022-01-05 20:40:00|5583|5582|5589|5588|5592|5591|5583|5582|491886
1641415500000|2022-01-05 20:45:00|5588|5587|5574|5573|5589|5588|5572|5571|670804
1641415800000|2022-01-05 20:50:00|5573|5572|5572|5571|5578|5577|5567|5566|914328
1641416100000|2022-01-05 20:55:00|5571|5570|5564|5562|5574|5573|5560|5559|1864311
1641416400000|2022-01-05 21:00:00|5563|5560|5560|5556|5576|5566|5560|5550|424314
1641416700000|2022-01-05 21:05:00|5563|5558|5563|5557|5566|5559|5562|5556|7449
1641417000000|2022-01-05 21:10:00|5560|5560|5565|5560|5566|5563|5560|5560|4532
1641417300000|2022-01-05 21:15:00|5561|5561|5560|5557|5565|5561|5560|5557|63957
1641417600000|2022-01-05 21:20:00|5558|5556|5563|5556|5563|5560|5558|5556|1653
1641417900000|2022-01-05 21:25:00|5562|5560|5563|5560|5563|5560|5560|5555|2131
1641418200000|2022-01-05 21:30:00|5562|5561|5563|5561|5563|5561|5562|5561|546
1641418500000|2022-01-05 21:35:00|5562|5560|5563|5560|5563|5561|5562|5560|1267
1641418800000|2022-01-05 21:40:00|5562|5556|5561|5560|5563|5560|5560|5555|1094
1641419100000|2022-01-05 21:45:00|5562|5556|5562|5556|5562|5558|5561|5556|552
1641419400000|2022-01-05 21:50:00|5563|5560|5560|5553|5563|5560|5558|5553|1553
1641419700000|2022-01-05 21:55:00|5555|5552|5560|5551|5560|5552|5554|5551|1595
1641420000000|2022-01-05 22:00:00|5558|5550|5560|5555|5560|5555|5558|5550|1525
1641420300000|2022-01-05 22:05:00|5559|5556|5560|5553|5560|5556|5558|5553|1162
1641420600000|2022-01-05 22:10:00|5563|5554|5571|5565|5571|5566|5561|5554|13856
1641420900000|2022-01-05 22:15:00|5572|5570|5573|5569|5574|5572|5570|5565|5078
1641421200000|2022-01-05 22:20:00|5572|5572|5572|5569|5573|5572|5570|5569|1999
1641421500000|2022-01-05 22:25:00|5571||5572||5573||5571||972
1641421800000|2022-01-05 22:30:00|5571|5571|5571|5565|5571|5571|5571|5565|1193
1641422100000|2022-01-05 22:35:00|5573|5568|5579|5571|5579|5571|5573|5565|422
1641422400000|2022-01-05 22:40:00|5572|5569|5571|5565|5572|5569|5568|5565|933
1641422700000|2022-01-05 22:45:00|5569|5560|5571|5560|5571|5560|5569|5560|574
1641423000000|2022-01-05 22:50:00|5569|5562|5571|5565|5571|5565|5569|5562|1527
1641423300000|2022-01-05 22:55:00||5568||5565||5570||5565|578
1641423600000|2022-01-05 23:00:00||5566||5565||5567||5565|402
1641423900000|2022-01-05 23:05:00|5564|5563|5564|5563|5564|5565|5564|5563|1893
1641424200000|2022-01-05 23:10:00||5560||5560||5560||5560|1098
1641424500000|2022-01-05 23:15:00|||||||||400
1641424800000|2022-01-05 23:20:00|5563|5556|5560|5554|5563|5556|5560|5554|852
1641425100000|2022-01-05 23:25:00||5558||5558||5558||5558|220
1641425400000|2022-01-05 23:30:00|5563||5563||5563||5559||1061
1641425700000|2022-01-05 23:35:00|||||||||707
1641426000000|2022-01-05 23:40:00|5562|5560|5560|5559|5563|5562|5560|5558|673
1641426300000|2022-01-05 23:45:00|5563|5563|5572|5563|5572|5567|5563|5563|688
1641426600000|2022-01-05 23:50:00|5567||5569||5569||5567||469
1641426900000|2022-01-05 23:55:00|5565||5565||5565||5565||358
1641427200000|2022-01-06 00:00:00|||||||||720
1641427500000|2022-01-06 00:05:00|5570|5568|5567|5563|5570|5568|5565|5563|2494
1641427800000|2022-01-06 00:10:00|5569|5565|5569|5565|5569|5565|5569|5565|278
1641428100000|2022-01-06 00:15:00|5570|5563|5570|5563|5570|5565|5570|5563|570
1641428400000|2022-01-06 00:20:00|5568||5568||5568||5568||1142
1641428700000|2022-01-06 00:25:00|||||||||324
1641429000000|2022-01-06 00:30:00|5566|5564|5566|5564|5566|5564|5566|5564|150
1641429300000|2022-01-06 00:35:00|5568|5565|5568|5566|5568|5566|5568|5565|283
1641429600000|2022-01-06 00:40:00|5570|5565|5570|5565|5570|5568|5568|5565|3355
1641429900000|2022-01-06 00:45:00|5567|5567|5570|5565|5570|5567|5567|5565|226
1641430200000|2022-01-06 00:50:00|5566||5568||5570||5566||3164
1641430500000|2022-01-06 00:55:00|5570|5568|5579|5570|5579|5570|5569|5565|6477
1641459600000|2022-01-06 09:00:00|5775|5300|5572|5561|5775|5577|5553|5300|3685
1641459900000|2022-01-06 09:05:00|5579|5562|5585|5571|5586|5572|5571|5555|551
1641460200000|2022-01-06 09:10:00|5589|5579|5588|5582|5600|5588|5588|5579|753
1641460500000|2022-01-06 09:15:00|5587|5581|5585|5575|5590|5582|5582|5574|792
1641460800000|2022-01-06 09:20:00||5574||5577||5577||5570|572
1641461100000|2022-01-06 09:25:00|5582|5575|5582|5568|5582|5576|5582|5568|383
1641461400000|2022-01-06 09:30:00|5577|5570|5576|5562|5577|5571|5576|5551|34
1641461700000|2022-01-06 09:35:00|5575|5563|5575|5563|5575|5563|5575|5563|178
1641462000000|2022-01-06 09:40:00|5574||5576||5576||5574||154
1641462300000|2022-01-06 09:45:00|5580|5565|5573|5565|5580|5565|5573|5565|46
1641462600000|2022-01-06 09:50:00|||||||||8
1641462900000|2022-01-06 09:55:00|5570|5569|5568|5565|5570|5569|5568|5565|934
1641463200000|2022-01-06 10:00:00|5566||5572||5573||5566||572
1641463500000|2022-01-06 10:05:00||5568||5568||5568||5568|179
1641463800000|2022-01-06 10:10:00|5570|5565|5570|5561|5573|5565|5566|5556|628
1641464100000|2022-01-06 10:15:00||5560||5562||5564||5556|135
1641464400000|2022-01-06 10:20:00||5563||5560||5564||5559|206
1641464700000|2022-01-06 10:25:00||5559||5559||5560||5559|27
1641465000000|2022-01-06 10:30:00|5560|5560|5570|5560|5570|5560|5560|5548|1833
1641465300000|2022-01-06 10:35:00||5564||5560||5564||5560|298
1641465600000|2022-01-06 10:40:00|5569|5563|5570|5563|5570|5563|5569|5563|53
1641465900000|2022-01-06 10:45:00|5565|5560|5570|5560|5570|5560|5565|5560|340
1641466200000|2022-01-06 10:50:00|5568|5563|5568|5563|5568|5563|5568|5563|6
1641466500000|2022-01-06 10:55:00|5565|5560|5563|5560|5565|5560|5563|5560|301
1641466800000|2022-01-06 11:00:00|5568||5568||5568||5567||208
1641467100000|2022-01-06 11:05:00|||||||||37
1641467400000|2022-01-06 11:10:00|||||||||114
1641467700000|2022-01-06 11:15:00|||||||||81
1641468000000|2022-01-06 11:20:00|||||||||8
1641468300000|2022-01-06 11:25:00|5565||5567||5568||5563||166
1641468600000|2022-01-06 11:30:00|5565||5563||5565||5563||143
1641468900000|2022-01-06 11:35:00|||||||||16
1641469200000|2022-01-06 11:40:00|5562|5559|5558|5553|5563|5559|5554|5550|2184
1641469500000|2022-01-06 11:45:00|5563|5550|5562|5554|5563|5555|5562|5550|34
1641469800000|2022-01-06 11:50:00|5561|5552|5562|5554|5563|5554|5561|5552|223
1641470100000|2022-01-06 11:55:00|5563||5562||5563||5556||200
1641470400000|2022-01-06 12:00:00|5563|5557|5571|5566|5571|5569|5563|5554|4663
1641470700000|2022-01-06 12:05:00|5569|5567|5571|5565|5571|5569|5565|5563|4399
1641471000000|2022-01-06 12:10:00|5570||5568||5570||5568||871
1641471300000|2022-01-06 12:15:00|5567|5569|5570|5567|5574|5569|5567|5565|1307
1641471600000|2022-01-06 12:20:00|5569|5565|5560|5559|5569|5565|5560|5555|8916
1641471900000|2022-01-06 12:25:00|5565|5555|5553|5552|5565|5559|5553|5550|3221
1641472200000|2022-01-06 12:30:00|5559|5550|5559|5553|5564|5554|5552|5550|11412
1641472500000|2022-01-06 12:35:00|5557|5556|5558|5556|5559|5557|5557|5553|1205
1641472800000|2022-01-06 12:40:00|5559|5555|5557|5555|5559|5555|5557|5553|292
1641473100000|2022-01-06 12:45:00|5559|5557|5558|5557|5559|5557|5558|5557|608
1641473400000|2022-01-06 12:50:00|5559|5558|5559|5557|5563|5558|5558|5557|1749
1641473700000|2022-01-06 12:55:00||5558||5557||5558||5555|1644
1641474000000|2022-01-06 13:00:00|5557|5555|5559|5557|5559|5557|5557|5555|16680
1641474300000|2022-01-06 13:05:00|5560|5556|5557|5554|5564|5558|5553|5552|5977
1641474600000|2022-01-06 13:10:00|5559|5555|5559|5557|5564|5560|5556|5555|3046
1641474900000|2022-01-06 13:15:00|5561|5558|5570|5559|5570|5559|5560|5558|5267
1641475200000|2022-01-06 13:20:00|5562|5560|5565|5559|5570|5562|5562|5559|2167
1641475500000|2022-01-06 13:25:00|5563|5560|5570|5567|5574|5567|5563|5560|6792
1641475800000|2022-01-06 13:30:00|5571|5563|5572|5569|5574|5571|5570|5563|10564
1641476100000|2022-01-06 13:35:00||5568||5568||5568||5567|2354
1641476400000|2022-01-06 13:40:00|5574|5567|5572|5567|5574|5569|5569|5567|6479
1641476700000|2022-01-06 13:45:00|5573|5568|5570|5568|5573|5568|5569|5567|2712
1641477000000|2022-01-06 13:50:00|5573|5569|5582|5575|5590|5586|5570|5569|4216
1641477300000|2022-01-06 13:55:00|5581|5577|5585|5582|5587|5582|5579|5576|2091
1641477600000|2022-01-06 14:00:00|5587|5580|5587|5584|5587|5585|5584|5580|10364
1641477900000|2022-01-06 14:05:00|5586|5582|5584|5575|5586|5582|5580|5575|1759
1641478200000|2022-01-06 14:10:00|5581|5576|5574|5566|5584|5580|5567|5565|8006
1641478500000|2022-01-06 14:15:00|5573|5565|5550|5540|5573|5565|5541|5533|27182
1641478800000|2022-01-06 14:20:00|5555|5542|5549|5541|5560|5556|5534|5533|11160
1641479100000|2022-01-06 14:25:00|5545|5542|5525|5501|5550|5548|5511|5501|36091
1641479400000|2022-01-06 14:30:00|5526|5502|5491|5490|5534|5532|5483|5482|1346837
1641479700000|2022-01-06 14:35:00|5492|5491|5477|5476|5527|5524|5464|5463|820686
1641480000000|2022-01-06 14:40:00|5478|5477|5474|5472|5484|5483|5451|5450|737712
1641480300000|2022-01-06 14:45:00|5475|5473|5469|5468|5502|5501|5468|5467|507631
1641480600000|2022-01-06 14:50:00|5468|5467|5474|5473|5486|5485|5461|5460|380055
1641480900000|2022-01-06 14:55:00|5475|5474|5463|5462|5488|5487|5459|5458|406145
1641481200000|2022-01-06 15:00:00|5462|5461|5472|5471|5472|5471|5449|5448|474010
1641481500000|2022-01-06 15:05:00|5471|5470|5468|5467|5473|5472|5462|5461|410223
1641481800000|2022-01-06 15:10:00|5469|5468|5462|5461|5474|5473|5457|5456|427167
1641482100000|2022-01-06 15:15:00|5461|5460|5466|5465|5474|5473|5461|5460|406087
1641482400000|2022-01-06 15:20:00|5467|5466|5485|5484|5487|5486|5463|5462|385351
1641482700000|2022-01-06 15:25:00|5484|5483|5471|5470|5491|5490|5471|5470|424383
1641483000000|2022-01-06 15:30:00|5472|5471|5470|5469|5485|5484|5466|5465|367749
1641483300000|2022-01-06 15:35:00|5469|5468|5484|5483|5484|5483|5466|5465|351316
1641483600000|2022-01-06 15:40:00|5485|5484|5504|5503|5508|5507|5485|5484|436129
1641483900000|2022-01-06 15:45:00|5505|5504|5519|5518|5519|5518|5502|5501|247251
1641484200000|2022-01-06 15:50:00|5518|5517|5519|5518|5525|5524|5513|5512|251289
1641484500000|2022-01-06 15:55:00|5518|5517|5526|5525|5526|5525|5509|5508|341092
1641484800000|2022-01-06 16:00:00|5527|5526|5533|5532|5537|5536|5522|5521|249495
1641485100000|2022-01-06 16:05:00|5532|5531|5526|5525|5533|5532|5521|5520|197743
1641485400000|2022-01-06 16:10:00|5527|5526|5526|5525|5527|5526|5518|5517|223606
1641485700000|2022-01-06 16:15:00|5527|5526|5525|5524|5537|5536|5522|5521|213882
1641486000000|2022-01-06 16:20:00|5526|5525|5552|5551|5552|5551|5522|5521|238491
1641486300000|2022-01-06 16:25:00|5551|5550|5549|5548|5560|5559|5543|5542|597089
1641486600000|2022-01-06 16:30:00|5548|5547|5543|5542|5555|5554|5540|5539|256577
1641486900000|2022-01-06 16:35:00|5544|5543|5546|5545|5548|5547|5540|5539|171440
1641487200000|2022-01-06 16:40:00|5545|5544|5552|5551|5556|5555|5544|5543|173960
1641487500000|2022-01-06 16:45:00|5553|5552|5536|5535|5556|5555|5534|5533|189132
1641487800000|2022-01-06 16:50:00|5535|5534|5540|5539|5543|5542|5528|5527|230650
1641488100000|2022-01-06 16:55:00|5541|5540|5534|5533|5541|5540|5531|5530|198073
1641488400000|2022-01-06 17:00:00|5533|5532|5542|5541|5542|5541|5531|5530|137342
1641488700000|2022-01-06 17:05:00|5541|5540|5544|5543|5548|5547|5538|5537|127660
1641489000000|2022-01-06 17:10:00|5543|5542|5542|5541|5547|5546|5539|5538|172017
1641489300000|2022-01-06 17:15:00|5541|5540|5553|5552|5557|5556|5537|5536|345950
1641489600000|2022-01-06 17:20:00|5552|5551|5540|5539|5552|5551|5539|5538|166392
1641489900000|2022-01-06 17:25:00|5541|5540|5538|5537|5542|5541|5536|5535|354336
1641490200000|2022-01-06 17:30:00|5537|5536|5534|5533|5539|5538|5533|5532|232826
1641490500000|2022-01-06 17:35:00|5533|5532|5525|5524|5535|5534|5522|5521|355335
1641490800000|2022-01-06 17:40:00|5524|5523|5531|5530|5531|5530|5521|5520|210865
1641491100000|2022-01-06 17:45:00|5532|5531|5534|5533|5537|5536|5532|5531|183836
1641491400000|2022-01-06 17:50:00|5533|5532|5534|5533|5534|5533|5529|5528|171402
1641491700000|2022-01-06 17:55:00|5533|5532|5537|5536|5544|5543|5528|5527|212441
1641492000000|2022-01-06 18:00:00|5538|5537|5557|5556|5558|5557|5535|5534|363806
1641492300000|2022-01-06 18:05:00|5556|5555|5554|5553|5557|5556|5552|5552|143509
1641492600000|2022-01-06 18:10:00|5555|5554|5553|5552|5556|5555|5552|5551|118623
1641492900000|2022-01-06 18:15:00|5552|5551|5561|5560|5563|5562|5552|5551|195702
1641493200000|2022-01-06 18:20:00|5562|5561|5551|5550|5562|5561|5548|5547|140184
1641493500000|2022-01-06 18:25:00|5552|5551|5559|5558|5562|5561|5547|5546|270121
1641493800000|2022-01-06 18:30:00|5560|5559|5553|5552|5560|5559|5546|5545|175466
1641494100000|2022-01-06 18:35:00|5552|5551|5552|5551|5557|5556|5551|5550|134104
1641494400000|2022-01-06 18:40:00|5551|5550|5542|5541|5553|5552|5537|5536|299667
1641494700000|2022-01-06 18:45:00|5541|5540|5529|5528|5542|5541|5529|5528|233469
1641495000000|2022-01-06 18:50:00|5528|5527|5534|5533|5534|5533|5517|5516|222414
1641495300000|2022-01-06 18:55:00|5535|5534|5529|5528|5535|5534|5524|5523|213070
1641495600000|2022-01-06 19:00:00|5530|5529|5520|5519|5530|5529|5519|5518|199763
1641495900000|2022-01-06 19:05:00|5521|5520|5513|5512|5522|5521|5511|5510|251362
1641496200000|2022-01-06 19:10:00|5514|5513|5508|5507|5520|5519|5507|5506|246798
1641496500000|2022-01-06 19:15:00|5509|5508|5514|5513|5517|5516|5508|5508|172305
1641496800000|2022-01-06 19:20:00|5515|5514|5524|5523|5524|5523|5512|5511|205926
1641497100000|2022-01-06 19:25:00|5523|5522|5531|5530|5534|5533|5523|5522|202552
1641497400000|2022-01-06 19:30:00|5530|5529|5535|5534|5537|5536|5530|5529|136091
1641497700000|2022-01-06 19:35:00|5536|5535|5532|5531|5538|5537|5527|5526|248628
1641498000000|2022-01-06 19:40:00|5531|5530|5533|5532|5536|5535|5527|5526|204041
1641498300000|2022-01-06 19:45:00|5532|5531|5530|5529|5537|5536|5530|5529|237305
1641498600000|2022-01-06 19:50:00|5529|5528|5525|5524|5531|5530|5522|5521|195636
1641498900000|2022-01-06 19:55:00|5524|5523|5530|5529|5532|5531|5523|5522|153635
1641499200000|2022-01-06 20:00:00|5529|5528|5531|5530|5531|5530|5526|5525|173138
1641499500000|2022-01-06 20:05:00|5530|5529|5538|5537|5538|5537|5526|5525|316400
1641499800000|2022-01-06 20:10:00|5539|5538|5541|5540|5544|5543|5539|5538|376820
1641500100000|2022-01-06 20:15:00|5540|5541|5543|5542|5544|5543|5539|5538|366374
1641500400000|2022-01-06 20:20:00|5544|5543|5524|5523|5546|5545|5520|5519|342652
1641500700000|2022-01-06 20:25:00|5525|5524|5517|5516|5527|5526|5516|5515|273655
1641501000000|2022-01-06 20:30:00|5516|5515|5506|5505|5517|5516|5501|5500|499520
1641501300000|2022-01-06 20:35:00|5507|5506|5514|5513|5517|5516|5506|5505|429030
1641501600000|2022-01-06 20:40:00|5515|5514|5519|5518|5521|5520|5514|5513|491095
1641501900000|2022-01-06 20:45:00|5518|5517|5494|5493|5518|5517|5494|5493|531304
1641502200000|2022-01-06 20:50:00|5495|5494|5494|5493|5500|5499|5493|5492|793041
1641502500000|2022-01-06 20:55:00|5493|5492|5485|5484|5493|5492|5481|5480|2189839
1641502800000|2022-01-06 21:00:00|5486|5480|5488|5483|5515|5490|5485|5466|428468
1641503100000|2022-01-06 21:05:00|5494|5484|5485|5483|5494|5486|5484|5483|11680
1641503400000|2022-01-06 21:10:00|5490|5481|5487|5484|5490|5484|5484|5481|160340
1641503700000|2022-01-06 21:15:00|5489||5489||5489||5489||814
1641504000000|2022-01-06 21:20:00||5485||5487||5487||5485|1539
1641504300000|2022-01-06 21:25:00|5490|5488|5495|5490|5495|5494|5490|5488|3945
1641504600000|2022-01-06 21:30:00|||||||||75
1641504900000|2022-01-06 21:35:00|5496|5489|5496|5490|5496|5490|5496|5489|735
1641505200000|2022-01-06 21:40:00|||||||||1103
1641505500000|2022-01-06 21:45:00|5494|5489|5492|5489|5494|5489|5492|5489|679
1641505800000|2022-01-06 21:50:00|5494|5487|5494|5490|5494|5490|5494|5487|659
1641506100000|2022-01-06 21:55:00||5493||5493||5493||5493|26591
1641506400000|2022-01-06 22:00:00|5496|5490|5496|5490|5500|5490|5496|5490|1100
1641506700000|2022-01-06 22:05:00|||||||||287
1641507000000|2022-01-06 22:10:00||5491||5491||5495||5491|1322
1641507300000|2022-01-06 22:15:00|5500|5495|5496|5491|5500|5495|5496|5491|1668
1641507600000|2022-01-06 22:20:00|5500|5492|5500|5492|5500|5492|5500|5492|73
1641507900000|2022-01-06 22:25:00||5494||5494||5494||5494|319
1641508200000|2022-01-06 22:30:00||5497||5496||5499||5494|1628
1641508500000|2022-01-06 22:35:00|5497|5495|5497|5495|5497|5495|5497|5495|634
1641508800000|2022-01-06 22:40:00||5491||5492||5492||5491|1000
1641509100000|2022-01-06 22:45:00||5491||5491||5491||5491|125
1641509400000|2022-01-06 22:50:00||5492||5492||5495||5492|388
1641509700000|2022-01-06 22:55:00|5492|5491|5497|5491|5497|5491|5492|5491|881
1641510000000|2022-01-06 23:00:00|||||||||170
1641510300000|2022-01-06 23:05:00|||||||||235
1641510600000|2022-01-06 23:10:00|||||||||1606
1641510900000|2022-01-06 23:15:00|5495|5496|5495|5491|5495|5496|5495|5491|194
1641511200000|2022-01-06 23:20:00|5497|5495|5503|5499|5503|5500|5497|5491|4227
1641511500000|2022-01-06 23:25:00|5502|5491|5503|5500|5503|5500|5502|5491|379
1641511800000|2022-01-06 23:30:00|5502|5497|5502|5501|5502|5501|5500|5497|3095
1641512100000|2022-01-06 23:35:00|5500|5497|5500|5497|5502|5497|5498|5497|620
1641512400000|2022-01-06 23:40:00|5499|5499|5499|5497|5499|5499|5499|5497|1696
1641512700000|2022-01-06 23:45:00|5500||5499||5500||5499||475
1641513000000|2022-01-06 23:50:00|5500|5498|5500|5495|5500|5498|5500|5495|1751
1641513300000|2022-01-06 23:55:00|5502|5496|5502|5500|5502|5500|5502|5496|1081
1641513600000|2022-01-07 00:00:00|5503|5502|5503|5502|5503|5502|5503|5502|416
1641513900000|2022-01-07 00:05:00|5502|5500|5503|5502|5503|5502|5502|5500|2667
1641514200000|2022-01-07 00:10:00|5505|5503|5505|5504|5505|5504|5505|5502|1888
1641514500000|2022-01-07 00:15:00|5504|5502|5505|5502|5505|5502|5504|5502|212
1641514800000|2022-01-07 00:20:00|||||||||135
1641515100000|2022-01-07 00:25:00|||||||||244
1641515400000|2022-01-07 00:30:00|||||||||67
1641515700000|2022-01-07 00:35:00|5502|5500|5502|5500|5502|5500|5502|5500|300
1641516000000|2022-01-07 00:40:00|5504|5497|5500|5497|5504|5497|5500|5497|1561
1641516300000|2022-01-07 00:45:00|5498||5500||5500||5498||1837
1641516600000|2022-01-07 00:50:00|5504|5499|5504|5500|5504|5500|5504|5497|1306
1641516900000|2022-01-07 00:55:00|5505|5504|5515|5505|5515|5505|5505|5500|2770
1641546000000|2022-01-07 09:00:00|5775|5210|5490|5480|5775|5505|5490|5210|568
1641546300000|2022-01-07 09:05:00||5481||5480||5481||5480|16
1641546600000|2022-01-07 09:10:00|5485|5481|5485|5480|5485|5481|5485|5480|72
1641546900000|2022-01-07 09:15:00|5490|5481|5490|5484|5490|5484|5490|5480|458
1641547200000|2022-01-07 09:20:00|||||||||894
1641547500000|2022-01-07 09:25:00||5483||5483||5488||5480|430
1641547800000|2022-01-07 09:30:00||5484||5484||5484||5480|100
1641548100000|2022-01-07 09:35:00||5481||5484||5484||5481|16
1641548400000|2022-01-07 09:40:00||5485||5484||5485||5480|290
1641548700000|2022-01-07 09:45:00|5493|5485|5493|5486|5493|5490|5490|5485|1391
1641549000000|2022-01-07 09:50:00|5490||5490||5490||5489||224
1641549300000|2022-01-07 09:55:00|5489||5489||5489||5489||3
1641549600000|2022-01-07 10:00:00|5486|5484|5486|5482|5486|5484|5486|5482|108
1641549900000|2022-01-07 10:05:00|5490|5483|5488|5482|5490|5483|5488|5482|278
1641550200000|2022-01-07 10:10:00|5490|5484|5488|5485|5490|5485|5488|5484|15
1641550500000|2022-01-07 10:15:00||5484||5483||5484||5483|10
1641550800000|2022-01-07 10:20:00|5490|5482|5488|5484|5490|5484|5488|5482|205
1641551100000|2022-01-07 10:25:00|5489|5482|5482|5479|5489|5483|5482|5478|278
1641551400000|2022-01-07 10:30:00|5489|5478|5490|5484|5490|5484|5489|5477|755
1641551700000|2022-01-07 10:35:00|||||||||10
1641552000000|2022-01-07 10:40:00||5488||5485||5488||5485|45
1641552300000|2022-01-07 10:45:00||5484||5485||5485||5484|0
1641552600000|2022-01-07 10:50:00|5489|5484|5490|5484|5490|5485|5489|5484|845
1641553200000|2022-01-07 11:00:00|||||||||3
1641553500000|2022-01-07 11:05:00|||||||||63
1641553800000|2022-01-07 11:10:00|||||||||11
1641554100000|2022-01-07 11:15:00|||||||||1
1641554400000|2022-01-07 11:20:00|5486||5490||5490||5486||137
1641554700000|2022-01-07 11:25:00|||||||||1
1641555000000|2022-01-07 11:30:00|5487|5485|5486|5484|5487|5487|5486|5484|855
1641555300000|2022-01-07 11:35:00|5487|5482|5487|5482|5487|5482|5487|5482|467
1641555600000|2022-01-07 11:40:00|5490|5484|5490|5487|5490|5487|5490|5484|1254
1641555900000|2022-01-07 11:45:00|5493|5488|5493|5487|5494|5491|5493|5487|958
1641556200000|2022-01-07 11:50:00|5494|5490|5494|5487|5494|5490|5494|5487|428
1641556500000|2022-01-07 11:55:00|5490|5488|5499|5489|5499|5494|5488|5487|656
1641556800000|2022-01-07 12:00:00|5498|5490|5500|5494|5500|5494|5498|5490|150
1641557100000|2022-01-07 12:05:00|5494|5490|5498|5490|5500|5498|5494|5490|2375
1641557400000|2022-01-07 12:10:00|5494|5492|5498|5490|5500|5492|5494|5490|2173
1641557700000|2022-01-07 12:15:00|5496|5491|5506|5500|5520|5501|5495|5491|4158
1641558000000|2022-01-07 12:20:00|5507|5502|5503|5496|5507|5504|5502|5490|2634
1641558300000|2022-01-07 12:25:00|5507|5499|5505|5499|5525|5510|5504|5495|4761
1641558600000|2022-01-07 12:30:00|5504|5500|5511|5504|5511|5504|5504|5500|665
1641558900000|2022-01-07 12:35:00|5509||5511||5511||5509||289
1641559200000|2022-01-07 12:40:00|5508|5505|5511|5507|5515|5510|5507|5505|1720
1641559500000|2022-01-07 12:45:00|5508|5508|5511|5508|5511|5510|5508|5508|1199
1641559800000|2022-01-07 12:50:00|5517|5510|5517|5514|5520|5514|5516|5510|194
1641560100000|2022-01-07 12:55:00|5520|5515|5522|5519|5525|5519|5519|5515|702
1641560400000|2022-01-07 13:00:00|5521|5518|5522|5518|5522|5520|5517|5513|18222
1641560700000|2022-01-07 13:05:00|5518|5515|5519|5512|5522|5515|5514|5508|2946
1641561000000|2022-01-07 13:10:00|5511|5511|5519|5510|5519|5511|5511|5508|1336
1641561300000|2022-01-07 13:15:00|5516||5515||5516||5515||279
1641561600000|2022-01-07 13:20:00|5514|5511|5511|5510|5515|5511|5511|5508|440
1641561900000|2022-01-07 13:25:00|5515|5508|5516|5508|5516|5508|5515|5508|1421
1641562200000|2022-01-07 13:30:00|5510|5507|5509|5507|5510|5508|5509|5507|1447
1641562500000|2022-01-07 13:35:00|5508|5505|5515|5508|5524|5509|5506|5501|5250
1641562800000|2022-01-07 13:40:00|5514|5510|5499|5497|5514|5512|5495|5490|8957
1641563100000|2022-01-07 13:45:00|5501|5498|5509|5499|5510|5507|5500|5498|3815
1641563400000|2022-01-07 13:50:00|5508|5505|5506|5505|5510|5506|5506|5505|8282
1641563700000|2022-01-07 13:55:00|5507|5506|5508|5505|5512|5509|5506|5505|31439
1641564000000|2022-01-07 14:00:00|5506|5507|5506|5505|5508|5507|5506|5505|6567
1641564300000|2022-01-07 14:05:00|5508||5508||5508||5508||19924
1641564600000|2022-01-07 14:10:00|5507|5506|5506|5505|5510|5509|5506|5505|8520
1641564900000|2022-01-07 14:15:00|5507|5500|5513|5506|5519|5511|5507|5500|21091
1641565200000|2022-01-07 14:20:00|5512|5507|5534|5530|5534|5532|5507|5500|17582
1641565500000|2022-01-07 14:25:00|5532|5531|5540|5530|5540|5535|5531|5530|11016
1641565800000|2022-01-07 14:30:00|5539|5534|5513|5510|5540|5534|5503|5500|710380
1641566100000|2022-01-07 14:35:00|5512|5511|5517|5515|5530|5529|5504|5502|431116
1641566400000|2022-01-07 14:40:00|5516|5514|5499|5498|5516|5514|5488|5488|385613
1641566700000|2022-01-07 14:45:00|5500|5499|5512|5510|5523|5522|5491|5490|458771
1641567000000|2022-01-07 14:50:00|5511|5509|5490|5489|5515|5514|5487|5486|345035
1641567300000|2022-01-07 14:55:00|5491|5490|5482|5481|5494|5492|5476|5475|306900
1641567600000|2022-01-07 15:00:00|5483|5482|5482|5481|5484|5483|5464|5463|385266
1641567900000|2022-01-07 15:05:00|5481|5480|5502|5501|5505|5504|5479|5478|348342
1641568200000|2022-01-07 15:10:00|5501|5500|5496|5495|5509|5508|5495|5494|259529
1641568500000|2022-01-07 15:15:00|5495|5494|5503|5502|5505|5504|5494|5493|197834
1641568800000|2022-01-07 15:20:00|5502|5501|5509|5508|5517|5516|5501|5500|372464
1641569100000|2022-01-07 15:25:00|5508|5507|5508|5507|5518|5517|5504|5503|266950
1641569400000|2022-01-07 15:30:00|5509|5508|5518|5517|5521|5520|5509|5508|168864
1641569700000|2022-01-07 15:35:00|5519|5518|5535|5534|5538|5537|5518|5517|343813
1641570000000|2022-01-07 15:40:00|5534|5533|5544|5543|5550|5549|5533|5532|486019
1641570300000|2022-01-07 15:45:00|5543|5542|5550|5549|5556|5556|5542|5541|352343
1641570600000|2022-01-07 15:50:00|5551|5550|5547|5546|5556|5555|5542|5541|316505
1641570900000|2022-01-07 15:55:00|5546|5545|5536|5535|5547|5546|5536|5535|289528
1641571200000|2022-01-07 16:00:00|5535|5534|5543|5542|5547|5546|5535|5534|270409
1641571500000|2022-01-07 16:05:00|5542|5541|5537|5536|5546|5545|5537|5536|151082
1641571800000|2022-01-07 16:10:00|5536|5535|5522|5521|5536|5535|5520|5519|172465
1641572100000|2022-01-07 16:15:00|5521|5520|5529|5528|5529|5528|5516|5515|187426
1641572400000|2022-01-07 16:20:00|5528|5527|5524|5523|5529|5528|5516|5515|182592
1641572700000|2022-01-07 16:25:00|5523|5522|5522|5521|5524|5523|5519|5518|185718
1641573000000|2022-01-07 16:30:00|5521|5520|5530|5529|5531|5530|5518|5517|208533
1641573300000|2022-01-07 16:35:00|5531|5530|5546|5545|5549|5548|5531|5530|227765
1641573600000|2022-01-07 16:40:00|5547|5546|5554|5553|5555|5554|5545|5544|168055
1641573900000|2022-01-07 16:45:00|5555|5554|5560|5559|5563|5562|5554|5553|181209
1641574200000|2022-01-07 16:50:00|5561|5560|5565|5564|5567|5566|5561|5560|180401
1641574500000|2022-01-07 16:55:00|5566|5565|5570|5569|5574|5573|5565|5564|217410
1641574800000|2022-01-07 17:00:00|5571|5570|5566|5565|5573|5572|5565|5564|154225
1641575100000|2022-01-07 17:05:00|5565|5564|5553|5552|5565|5564|5553|5552|190984
1641575400000|2022-01-07 17:10:00|5552|5551|5560|5559|5564|5563|5547|5546|270506
1641575700000|2022-01-07 17:15:00|5559|5558|5553|5552|5559|5558|5550|5549|143291
1641576000000|2022-01-07 17:20:00|5552|5551|5548|5547|5553|5552|5545|5544|132564
1641576300000|2022-01-07 17:25:00|5549|5548|5544|5543|5549|5548|5543|5542|86855
1641576600000|2022-01-07 17:30:00|5545|5544|5550|5549|5553|5552|5544|5543|131603
1641576900000|2022-01-07 17:35:00|5549|5548|5541|5540|5549|5548|5541|5540|106113
1641577200000|2022-01-07 17:40:00|5540|5539|5544|5543|5545|5544|5537|5536|89401
1641577500000|2022-01-07 17:45:00|5545|5544|5556|5555|5556|5555|5545|5544|90874
1641577800000|2022-01-07 17:50:00|5557|5556|5553|5552|5559|5558|5552|5551|175384
1641578100000|2022-01-07 17:55:00|5552|5551|5553|5552|5554|5553|5546|5545|139278
1641578400000|2022-01-07 18:00:00|5552|5551|5556|5555|5564|5563|5551|5550|167297
1641578700000|2022-01-07 18:05:00|5555|5554|5555|5554|5557|5556|5550|5549|76941
1641579000000|2022-01-07 18:10:00|5554|5553|5572|5571|5572|5571|5554|5553|197930
1641579300000|2022-01-07 18:15:00|5571|5570|5566|5565|5572|5571|5564|5563|124858
1641579600000|2022-01-07 18:20:00|5565|5564|5560|5559|5565|5564|5556|5555|118243
1641579900000|2022-01-07 18:25:00|5561|5560|5557|5556|5562|5561|5554|5553|126294
1641580200000|2022-01-07 18:30:00|5558|5557|5557|5556|5560|5559|5554|5553|99626
1641580500000|2022-01-07 18:35:00|5558|5557|5559|5558|5560|5559|5554|5553|168326
1641580800000|2022-01-07 18:40:00|5558|5557|5553|5552|5559|5558|5549|5548|123909
1641581100000|2022-01-07 18:45:00|5552|5551|5557|5556|5559|5558|5546|5545|132501
1641581400000|2022-01-07 18:50:00|5556|5555|5552|5551|5561|5560|5551|5550|106498
1641581700000|2022-01-07 18:55:00|5551|5550|5551|5550|5557|5556|5548|5547|125234
1641582000000|2022-01-07 19:00:00|5552|5551|5558|5557|5558|5557|5552|5551|145561
1641582300000|2022-01-07 19:05:00|5557|5556|5553|5552|5559|5558|5553|5552|102863
1641582600000|2022-01-07 19:10:00|5554|5553|5555|5554|5556|5555|5552|5551|93909
1641582900000|2022-01-07 19:15:00|5554|5553|5557|5556|5557|5556|5552|5551|113577
1641583200000|2022-01-07 19:20:00|5558|5557|5567|5566|5569|5568|5558|5557|157970
1641583500000|2022-01-07 19:25:00|5566|5565|5561|5560|5566|5565|5557|5556|218479
1641583800000|2022-01-07 19:30:00|5560|5559|5566|5565|5566|5565|5556|5555|215650
1641584100000|2022-01-07 19:35:00|5565|5564|5566|5565|5573|5572|5565|5564|147202
1641584400000|2022-01-07 19:40:00|5565|5564|5574|5573|5574|5573|5564|5563|158420
1641584700000|2022-01-07 19:45:00|5573|5572|5564|5563|5577|5576|5564|5563|178312
1641585000000|2022-01-07 19:50:00|5565|5564|5572|5571|5572|5571|5565|5564|108778
1641585300000|2022-01-07 19:55:00|5571|5570|5570|5569|5572|5571|5568|5567|104393
1641585600000|2022-01-07 20:00:00|5569|5568|5560|5559|5569|5569|5556|5555|120186
1641585900000|2022-01-07 20:05:00|5561|5560|5565|5564|5567|5566|5560|5560|90935
1641586200000|2022-01-07 20:10:00|5564|5563|5563|5562|5565|5564|5559|5558|193326
1641586500000|2022-01-07 20:15:00|5562|5561|5557|5556|5563|5562|5554|5553|168101
1641586800000|2022-01-07 20:20:00|5558|5557|5558|5557|5560|5559|5556|5555|173601
1641587100000|2022-01-07 20:25:00|5559|5558|5558|5557|5559|5558|5553|5552|196546
1641587400000|2022-01-07 20:30:00|5557|5556|5563|5562|5563|5562|5555|5554|232289
1641587700000|2022-01-07 20:35:00|5562|5561|5570|5569|5574|5573|5562|5561|280029
1641588000000|2022-01-07 20:40:00|5571|5570|5566|5565|5571|5570|5562|5561|284445
1641588300000|2022-01-07 20:45:00|5565|5564|5563|5562|5568|5567|5559|5558|384272
1641588600000|2022-01-07 20:50:00|5562|5561|5565|5564|5577|5576|5561|5560|512318
1641588900000|2022-01-07 20:55:00|5566|5565|5572|5571|5572|5571|5555|5554|1754062
1641589200000|2022-01-07 21:00:00|5573|5565|5579|5563|5580|5578|5570|5561|579287
1641589500000|2022-01-07 21:05:00|5580|5571|5578|5571|5580|5573|5576|5571|9808
1641589800000|2022-01-07 21:10:00|5577||5576||5578||5575||657
1641590100000|2022-01-07 21:15:00|5572|5563|5574|5572|5574|5572|5572|5563|1750
1641590400000|2022-01-07 21:20:00|5579|5563|5577|5573|5579|5576|5574|5563|2345
1641590700000|2022-01-07 21:25:00|5579|5575|5577|5575|5579|5575|5577|5575|885
1641591000000|2022-01-07 21:30:00|5579|5563|5579|5564|5579|5567|5572|5563|1161
1641591300000|2022-01-07 21:35:00|5572|5572|5577|5572|5579|5572|5572|5572|324
1641591600000|2022-01-07 21:40:00|5575|5573|5577|5575|5577|5575|5575|5572|566
1641591900000|2022-01-07 21:45:00||5572||5572||5574||5572|2213
1641592200000|2022-01-07 21:50:00|5574||5574||5574||5574||4597
1641592500000|2022-01-07 21:55:00|5573||5574||5574||5573||1796
1641805200000|2022-01-10 09:00:00|5707|5505|5604|5586|5707|5590|5580|5505|1696
1641805500000|2022-01-10 09:05:00|5607|5590|5598|5590|5607|5590|5598|5590|12
1641805800000|2022-01-10 09:10:00|5602||5601||5607||5601||507
1641806100000|2022-01-10 09:15:00|5593|5592|5593|5583|5593|5592|5593|5580|909
1641806400000|2022-01-10 09:20:00||5584||5584||5584||5584|3
1641806700000|2022-01-10 09:25:00|5592||5592||5593||5592||70
1641807000000|2022-01-10 09:30:00|5591|5580|5592|5580|5592|5580|5591|5580|130
1641807300000|2022-01-10 09:35:00|5591||5591||5591||5591||82
1641807600000|2022-01-10 09:40:00|5592||5588||5592||5585||65
1641807900000|2022-01-10 09:45:00|5584|5576|5581|5570|5589|5576|5575|5570|1313
1641808200000|2022-01-10 09:50:00|5588|5573|5584|5575|5593|5575|5577|5570|83
1641808500000|2022-01-10 09:55:00|5586||5584||5586||5584||2
1641808800000|2022-01-10 10:00:00|5586||5585||5589||5578||136
1641809100000|2022-01-10 10:05:00|5586|5578|5578|5568|5589|5578|5560|5505|4249
1641809400000|2022-01-10 10:10:00|||||||||108
1641809700000|2022-01-10 10:15:00|||||||||10
1641810000000|2022-01-10 10:20:00|||||||||143
1641810300000|2022-01-10 10:25:00|5575||5575||5575||5575||41
1641810600000|2022-01-10 10:30:00|5570|5565|5572|5560|5575|5565|5570|5549|2506
1641810900000|2022-01-10 10:35:00|5574|5563|5570|5563|5574|5563|5570|5563|36
1641811200000|2022-01-10 10:40:00|5572|5566|5571|5566|5572|5566|5570|5566|29
1641811500000|2022-01-10 10:45:00|5575|5567|5575|5568|5575|5569|5575|5566|150
1641811800000|2022-01-10 10:50:00||5570||5570||5572||5570|1117
1641812100000|2022-01-10 10:55:00|5577|5568|5577|5574|5577|5575|5577|5568|588
1641812400000|2022-01-10 11:00:00|5575|5572|5575|5569|5575|5574|5575|5566|375
1641812700000|2022-01-10 11:05:00||5570||5570||5570||5570|126
1641813000000|2022-01-10 11:10:00|||||||||23
1641813300000|2022-01-10 11:15:00||5571||5570||5571||5570|169
1641813600000|2022-01-10 11:20:00|5577|5571|5578|5570|5578|5573|5577|5570|1226
1641813900000|2022-01-10 11:25:00|||||||||2
1641814200000|2022-01-10 11:30:00|5575|5571|5578|5571|5578|5574|5575|5571|426
1641814500000|2022-01-10 11:35:00|5577|5570|5576|5571|5578|5571|5576|5570|0
1641814800000|2022-01-10 11:40:00|||||||||4
1641815100000|2022-01-10 11:45:00|||||||||166
1641815400000|2022-01-10 11:50:00|5575|5574|5575|5570|5576|5574|5573|5570|1373
1641815700000|2022-01-10 11:55:00||5574||5570||5574||5570|1208
1641816000000|2022-01-10 12:00:00|5576|5571|5592|5585|5592|5585|5576|5570|6628
1641816300000|2022-01-10 12:05:00|5593|5590|5590|5580|5593|5590|5590|5580|2925
1641816600000|2022-01-10 12:10:00|5587||5585||5587||5585||120
1641816900000|2022-01-10 12:15:00|5584|5573|5573|5570|5584|5576|5573|5570|910
1641817200000|2022-01-10 12:20:00|5572|5566|5579|5577|5582|5578|5569|5566|3777
1641817500000|2022-01-10 12:25:00|5580|5578|5587|5581|5593|5587|5580|5577|6142
1641817800000|2022-01-10 12:30:00|5589|5583|5588|5586|5593|5589|5587|5583|4076
1641818100000|2022-01-10 12:35:00|5586|5585|5588|5585|5590|5585|5586|5580|2127
1641818400000|2022-01-10 12:40:00|5590|5588|5588|5585|5590|5588|5585|5581|1920
1641818700000|2022-01-10 12:45:00|5587|5586|5590|5588|5590|5588|5586|5582|7932
1641819000000|2022-01-10 12:50:00|5589|5590|5588|5582|5595|5593|5588|5579|6782
1641819300000|2022-01-10 12:55:00|5584|5581|5582|5570|5584|5581|5582|5570|1787
1641819600000|2022-01-10 13:00:00|5579|5571|5576|5574|5579|5574|5576|5571|12760
1641819900000|2022-01-10 13:05:00|5575|5573|5578|5573|5580|5574|5574|5573|4163
1641820200000|2022-01-10 13:10:00|5577|5574|5578|5575|5578|5575|5577|5574|1150
1641820500000|2022-01-10 13:15:00|5577|5576|5611|5607|5615|5611|5577|5575|21710
1641820800000|2022-01-10 13:20:00|5613|5608|5599|5591|5625|5620|5599|5590|16930
1641821100000|2022-01-10 13:25:00|5600|5595|5609|5603|5615|5611|5600|5595|11610
1641821400000|2022-01-10 13:30:00|5605|5602|5605|5601|5611|5608|5605|5601|8617
1641821700000|2022-01-10 13:35:00|5602|5602|5602|5600|5605|5602|5602|5600|5756
1641822000000|2022-01-10 13:40:00|5603|5601|5605|5603|5615|5607|5601|5600|14742
1641822300000|2022-01-10 13:45:00|5608|5605|5610|5608|5615|5610|5608|5605|6801
1641822600000|2022-01-10 13:50:00|5609|5609|5608|5605|5615|5613|5608|5605|4938
1641822900000|2022-01-10 13:55:00|5607|5602|5610|5605|5613|5608|5605|5602|8123
1641823200000|2022-01-10 14:00:00|5609|5606|5615|5611|5615|5611|5609|5606|2504
1641823500000|2022-01-10 14:05:00|5614|5608|5609|5606|5615|5608|5603|5602|11339
1641823800000|2022-01-10 14:10:00|5608|5604|5601|5600|5613|5611|5601|5599|19762
1641824100000|2022-01-10 14:15:00|5602|5601|5600|5598|5608|5602|5599|5596|8194
1641824400000|2022-01-10 14:20:00|5598|5596|5588|5583|5600|5596|5584|5583|37789
1641824700000|2022-01-10 14:25:00|5600|5585|5582|5570|5610|5600|5579|5570|41045
1641825000000|2022-01-10 14:30:00|5599|5573|5540|5537|5599|5573|5520|5519|1300146
1641825300000|2022-01-10 14:35:00|5539|5538|5488|5487|5542|5540|5475|5474|788512
1641825600000|2022-01-10 14:40:00|5489|5488|5512|5511|5522|5521|5480|5479|483514
1641825900000|2022-01-10 14:45:00|5513|5512|5510|5510|5540|5538|5495|5494|417368
1641826200000|2022-01-10 14:50:00|5509|5509|5524|5523|5537|5535|5507|5506|318522
1641826500000|2022-01-10 14:55:00|5523|5522|5540|5539|5550|5548|5522|5521|331500
1641826800000|2022-01-10 15:00:00|5539|5538|5547|5546|5547|5546|5525|5524|318556
1641827100000|2022-01-10 15:05:00|5546|5545|5526|5525|5546|5545|5521|5520|263937
1641827400000|2022-01-10 15:10:00|5527|5526|5540|5539|5548|5547|5526|5526|304274
1641827700000|2022-01-10 15:15:00|5541|5540|5533|5532|5547|5546|5526|5525|329759
1641828000000|2022-01-10 15:20:00|5534|5533|5533|5532|5543|5542|5522|5521|403542
1641828300000|2022-01-10 15:25:00|5532|5531|5541|5540|5548|5547|5528|5527|275828
1641828600000|2022-01-10 15:30:00|5542|5541|5546|5545|5554|5553|5533|5532|225577
1641828900000|2022-01-10 15:35:00|5547|5546|5558|5557|5559|5558|5546|5545|327966
1641829200000|2022-01-10 15:40:00|5559|5558|5557|5556|5564|5563|5549|5548|331474
1641829500000|2022-01-10 15:45:00|5556|5555|5539|5538|5558|5557|5535|5534|276949
1641829800000|2022-01-10 15:50:00|5540|5539|5536|5535|5550|5549|5534|5533|200208
1641830100000|2022-01-10 15:55:00|5537|5536|5546|5545|5551|5550|5537|5536|164741
1641830400000|2022-01-10 16:00:00|5545|5544|5564|5563|5569|5568|5545|5544|390521
1641830700000|2022-01-10 16:05:00|5565|5564|5552|5551|5571|5570|5545|5544|279692
1641831000000|2022-01-10 16:10:00|5551|5550|5562|5561|5564|5563|5548|5547|176323
1641831300000|2022-01-10 16:15:00|5563|5562|5573|5572|5575|5574|5558|5557|320780
1641831600000|2022-01-10 16:20:00|5574|5573|5583|5582|5592|5591|5573|5572|364578
1641831900000|2022-01-10 16:25:00|5584|5583|5565|5564|5586|5585|5564|5563|265305
1641832200000|2022-01-10 16:30:00|5564|5563|5557|5556|5566|5565|5554|5553|218490
1641832500000|2022-01-10 16:35:00|5558|5557|5545|5544|5559|5558|5544|5543|199783
1641832800000|2022-01-10 16:40:00|5546|5545|5546|5545|5556|5555|5546|5545|120473
1641833100000|2022-01-10 16:45:00|5547|5546|5554|5553|5555|5554|5543|5542|134254
1641833400000|2022-01-10 16:50:00|5553|5552|5555|5554|5563|5562|5551|5550|189509
1641833700000|2022-01-10 16:55:00|5556|5555|5559|5558|5563|5562|5554|5553|162582
1641834000000|2022-01-10 17:00:00|5558|5557|5550|5549|5558|5557|5547|5546|137188
1641834300000|2022-01-10 17:05:00|5551|5550|5559|5558|5560|5559|5548|5547|179046
1641834600000|2022-01-10 17:10:00|5560|5559|5557|5556|5561|5560|5551|5550|154170
1641834900000|2022-01-10 17:15:00|5558|5557|5561|5560|5564|5563|5556|5555|157981
1641835200000|2022-01-10 17:20:00|5562|5561|5574|5573|5580|5579|5560|5559|236141
1641835500000|2022-01-10 17:25:00|5573|5572|5569|5568|5574|5573|5566|5565|201682
1641835800000|2022-01-10 17:30:00|5570|5569|5578|5577|5580|5579|5569|5568|221702
1641836100000|2022-01-10 17:35:00|5577|5576|5565|5564|5577|5576|5565|5564|164838
1641836400000|2022-01-10 17:40:00|5566|5565|5558|5557|5568|5567|5555|5554|157445
1641836700000|2022-01-10 17:45:00|5557|5556|5566|5565|5566|5565|5555|5554|140501
1641837000000|2022-01-10 17:50:00|5567|5566|5586|5585|5595|5594|5566|5565|744948
1641837300000|2022-01-10 17:55:00|5585|5584|5580|5579|5586|5585|5573|5572|220152
1641837600000|2022-01-10 18:00:00|5581|5580|5586|5585|5588|5587|5578|5577|321281
1641837900000|2022-01-10 18:05:00|5585|5584|5587|5586|5587|5586|5575|5574|367880
1641838200000|2022-01-10 18:10:00|5588|5587|5583|5582|5589|5588|5577|5576|160894
1641838500000|2022-01-10 18:15:00|5584|5583|5581|5580|5585|5584|5575|5574|250682
1641838800000|2022-01-10 18:20:00|5582|5581|5579|5578|5586|5585|5577|5576|214925
1641839100000|2022-01-10 18:25:00|5580|5579|5580|5579|5581|5580|5576|5575|213061
1641839400000|2022-01-10 18:30:00|5579|5578|5575|5575|5581|5580|5567|5566|289569
1641839700000|2022-01-10 18:35:00|5574|5574|5575|5574|5575|5575|5574|5573|120298
1641840000000|2022-01-10 18:40:00|5576|5575|5596|5595|5599|5598|5576|5574|278792
1641840300000|2022-01-10 18:45:00|5595|5594|5604|5603|5604|5603|5595|5594|196582
1641840600000|2022-01-10 18:50:00|5605|5604|5604|5603|5606|5605|5598|5597|160755
1641840900000|2022-01-10 18:55:00|5605|5604|5616|5615|5617|5616|5597|5596|260930
1641841200000|2022-01-10 19:00:00|5615|5614|5617|5616|5617|5616|5610|5609|226232
1641841500000|2022-01-10 19:05:00|5618|5617|5615|5614|5623|5623|5615|5614|632389
1641841800000|2022-01-10 19:10:00|5614|5613|5611|5610|5615|5614|5606|5605|269578
1641842100000|2022-01-10 19:15:00|5612|5611|5606|5605|5615|5614|5604|5603|183473
1641842400000|2022-01-10 19:20:00|5607|5606|5609|5608|5610|5609|5603|5602|220768
1641842700000|2022-01-10 19:25:00|5608|5607|5611|5610|5613|5612|5605|5604|141720
1641843000000|2022-01-10 19:30:00|5610|5609|5609|5608|5611|5610|5605|5604|282153
1641843300000|2022-01-10 19:35:00|5608|5607|5614|5613|5616|5615|5603|5602|277439
1641843600000|2022-01-10 19:40:00|5613|5612|5606|5605|5613|5612|5602|5601|162078
1641843900000|2022-01-10 19:45:00|5607|5606|5603|5602|5607|5606|5597|5596|295552
1641844200000|2022-01-10 19:50:00|5604|5603|5601|5600|5606|5605|5596|5595|204588
1641844500000|2022-01-10 19:55:00|5602|5601|5604|5603|5605|5605|5601|5600|137042
1641844800000|2022-01-10 20:00:00|5603|5602|5600|5599|5606|5605|5596|5595|251340
1641845100000|2022-01-10 20:05:00|5601|5600|5610|5609|5612|5611|5596|5595|308001
1641845400000|2022-01-10 20:10:00|5611|5610|5612|5611|5621|5620|5607|5606|449217
1641845700000|2022-01-10 20:15:00|5613|5612|5609|5608|5615|5614|5607|5606|210204
1641846000000|2022-01-10 20:20:00|5608|5607|5606|5605|5617|5616|5604|5603|229222
1641846300000|2022-01-10 20:25:00|5605|5604|5608|5607|5610|5609|5602|5601|239043
1641846600000|2022-01-10 20:30:00|5609|5608|5612|5611|5614|5613|5602|5601|284173
1641846900000|2022-01-10 20:35:00|5613|5612|5610|5609|5619|5618|5609|5608|260693
1641847200000|2022-01-10 20:40:00|5609|5608|5605|5604|5616|5615|5600|5599|271882
1641847500000|2022-01-10 20:45:00|5604|5603|5611|5610|5614|5613|5603|5602|323725
1641847800000|2022-01-10 20:50:00|5612|5611|5611|5610|5616|5615|5608|5607|549224
1641848100000|2022-01-10 20:55:00|5610|5609|5624|5623|5626|5625|5610|5609|1394075
1641848400000|2022-01-10 21:00:00|5626|5619|5621|5620|5630|5620|5615|5600|258165
1641848700000|2022-01-10 21:05:00|5629|5617|5625|5620|5629|5624|5619|5617|7505
1641849000000|2022-01-10 21:10:00|5629|5617|5624|5617|5629|5624|5623|5617|3667
1641849300000|2022-01-10 21:15:00|5622|5607|5625|5620|5625|5620|5622|5607|2297
1641849600000|2022-01-10 21:20:00|5624|5622|5625|5621|5629|5622|5624|5620|9432
1641849900000|2022-01-10 21:25:00|5629|5623|5629|5623|5629|5628|5629|5623|2146
1641850200000|2022-01-10 21:30:00||5624||5627||5627||5623|92808
1641850500000|2022-01-10 21:35:00||5625||5625||5625||5625|1006
1641850800000|2022-01-10 21:40:00|||||||||443
1641851100000|2022-01-10 21:45:00||5626||5625||5628||5625|601
1641851400000|2022-01-10 21:50:00||5626||5625||5626||5625|4958
1641851700000|2022-01-10 21:55:00|5628|5627|5628|5625|5628|5627|5628|5623|4309
1641852000000|2022-01-10 22:00:00|5627|5626|5629|5626|5629|5626|5627|5626|471
1641852300000|2022-01-10 22:05:00|5625|5624|5625|5623|5625|5624|5624|5623|1131
1641852600000|2022-01-10 22:10:00|5624||5624||5624||5624||702
1641852900000|2022-01-10 22:15:00|5625|5627|5628|5627|5629|5628|5625|5627|1212
1641853200000|2022-01-10 22:20:00|||||||||251
1641853500000|2022-01-10 22:25:00|||||||||339
1641853800000|2022-01-10 22:30:00|||||||||1389
1641854100000|2022-01-10 22:35:00|||||||||1731
1641854400000|2022-01-10 22:40:00|5629|5628|5632|5623|5632|5628|5629|5623|5981
1641854700000|2022-01-10 22:45:00|5633|5625|5630|5625|5633|5627|5630|5625|721
1641855000000|2022-01-10 22:50:00|5633|5630|5630|5625|5633|5630|5630|5625|931
1641855300000|2022-01-10 22:55:00|5633|5626|5633|5625|5633|5626|5633|5625|1007
1641855600000|2022-01-10 23:00:00|5635|5626|5635|5633|5635|5633|5635|5626|2076
1641855900000|2022-01-10 23:05:00|5639|5634|5639|5636|5639|5637|5638|5633|2663
1641856200000|2022-01-10 23:10:00|5638|5637|5645|5639|5647|5639|5638|5637|2688
1641856500000|2022-01-10 23:15:00|5647|5640|5645|5640|5647|5641|5645|5640|771
1641856800000|2022-01-10 23:20:00|5642||5642||5642||5642||154
1641857100000|2022-01-10 23:25:00|5640|5639|5640|5637|5640|5639|5640|5637|1035
1641857400000|2022-01-10 23:30:00|5642|5638|5642|5637|5642|5639|5642|5637|1641
1641857700000|2022-01-10 23:35:00|5637|5634|5642|5634|5642|5634|5637|5634|983
1641858000000|2022-01-10 23:40:00||5628||5628||5628||5628|1193
1641858300000|2022-01-10 23:45:00|||||||||185
1641858600000|2022-01-10 23:50:00|5640|5635|5636|5635|5640|5635|5636|5628|358
1641858900000|2022-01-10 23:55:00||5628||5628||5628||5628|641
1641859200000|2022-01-11 00:00:00|5635|5631|5635|5631|5635|5631|5635|5631|157
1641859500000|2022-01-11 00:05:00|5636|5632|5637|5632|5637|5632|5635|5632|1547
1641859800000|2022-01-11 00:10:00|||||||||18
1641860100000|2022-01-11 00:15:00|5638||5637||5638||5637||269
1641860400000|2022-01-11 00:20:00|5638||5638||5638||5635||123
1641860700000|2022-01-11 00:25:00|||||||||26
1641861000000|2022-01-11 00:30:00|5637||5638||5638||5637||36
1641861300000|2022-01-11 00:35:00|5636|5634|5638|5632|5638|5634|5636|5632|846
1641861600000|2022-01-11 00:40:00|5634||5638||5638||5633||808
1641861900000|2022-01-11 00:45:00|5639|5635|5639|5632|5639|5638|5639|5632|778
1641862200000|2022-01-11 00:50:00||5635||5632||5637||5632|350
1641862500000|2022-01-11 00:55:00|5635|5631|5639|5633|5639|5633|5635|5631|3298
1641891600000|2022-01-11 09:00:00|6138|5050|5655|5643|6138|5646|5639|5050|11495
1641891900000|2022-01-11 09:05:00|5654|5641|5655|5641|5655|5647|5653|5639|941
1641892200000|2022-01-11 09:10:00||5642||5647||5651||5642|245
1641892500000|2022-01-11 09:15:00|5651|5644|5647|5637|5655|5644|5647|5635|588
1641892800000|2022-01-11 09:20:00|5651|5638|5639|5635|5651|5639|5639|5635|985
1641893100000|2022-01-11 09:25:00|5646|5634|5647|5634|5655|5634|5635|5629|2332
1641893400000|2022-01-11 09:30:00|5652|5631|5652|5636|5652|5636|5649|5631|207
1641893700000|2022-01-11 09:35:00|5650|5639|5651|5640|5655|5640|5650|5637|27
1641894000000|2022-01-11 09:40:00|5655|5650|5653|5640|5655|5650|5652|5640|200
1641894300000|2022-01-11 09:45:00|5655||5651||5655||5648||66
1641894600000|2022-01-11 09:50:00|5655|5646|5663|5660|5663|5660|5651|5640|2729
1641894900000|2022-01-11 09:55:00|5664|5662|5668|5664|5668|5664|5663|5662|228
1641895200000|2022-01-11 10:00:00||5663||5663||5663||5663|472
1641895500000|2022-01-11 10:05:00|5667|5662|5667|5663|5667|5663|5664|5662|1026
1641895800000|2022-01-11 10:10:00|5666|5662|5666|5662|5668|5662|5663|5662|896
1641896100000|2022-01-11 10:15:00|5668|5665|5668|5665|5668|5665|5668|5665|240
1641896400000|2022-01-11 10:20:00|5669|5662|5663|5662|5679|5670|5663|5662|2633
1641896700000|2022-01-11 10:25:00|5668|5663|5678|5670|5680|5670|5667|5662|1463
1641897000000|2022-01-11 10:30:00|5679||5680||5680||5679||222
1641897300000|2022-01-11 10:35:00|||||||||35
1641897600000|2022-01-11 10:40:00|5679|5675|5679|5664|5679|5675|5674|5662|1091
1641897900000|2022-01-11 10:45:00|5670|5670|5670|5666|5670|5670|5670|5664|470
1641898200000|2022-01-11 10:50:00|5671|5669|5679|5666|5679|5670|5671|5666|468
1641898500000|2022-01-11 10:55:00|5670|5673|5670|5666|5670|5673|5670|5666|119
1641898800000|2022-01-11 11:00:00||5668||5668||5668||5668|135
1641899100000|2022-01-11 11:05:00|5668|5666|5670|5662|5670|5666|5666|5662|605
1641899400000|2022-01-11 11:10:00|||||||||160
1641899700000|2022-01-11 11:15:00||5666||5667||5667||5663|275
1641900000000|2022-01-11 11:20:00|||||||||18
1641900300000|2022-01-11 11:25:00||5664||5662||5668||5662|1211
1641900600000|2022-01-11 11:30:00||5663||5663||5663||5662|38
1641900900000|2022-01-11 11:35:00||5664||5662||5664||5662|34
1641901200000|2022-01-11 11:40:00|||||||||14
1641901500000|2022-01-11 11:45:00|5669|5663|5669|5663|5669|5663|5669|5662|92
1641901800000|2022-01-11 11:50:00||5662||5665||5665||5662|63
1641902100000|2022-01-11 11:55:00|5668|5662|5669|5662|5669|5666|5668|5662|569
1641902400000|2022-01-11 12:00:00|5668|5661|5650|5641|5669|5665|5648|5641|10254
1641902700000|2022-01-11 12:05:00|5644|5640|5645|5640|5650|5644|5644|5640|1301
1641903000000|2022-01-11 12:10:00||5642||5642||5642||5642|144
1641903300000|2022-01-11 12:15:00|5644|5643|5649|5646|5650|5646|5644|5642|684
1641903600000|2022-01-11 12:20:00||5647||5648||5648||5646|2179
1641903900000|2022-01-11 12:25:00|5648|5646|5651|5650|5651|5650|5644|5642|16354
1641904200000|2022-01-11 12:30:00|5652||5655||5656||5651||2487
1641904500000|2022-01-11 12:35:00|5656|5655|5661|5655|5665|5660|5655|5655|2737
1641904800000|2022-01-11 12:40:00|||||||||153
1641905100000|2022-01-11 12:45:00|5662|5657|5658|5656|5663|5660|5652|5650|4754
1641905400000|2022-01-11 12:50:00|5657|5653|5647|5640|5661|5656|5646|5640|28791
1641905700000|2022-01-11 12:55:00|5646|5645|5620|5618|5646|5645|5617|5616|31836
1641906000000|2022-01-11 13:00:00|5619|5617|5625|5620|5638|5627|5619|5617|40073
1641906300000|2022-01-11 13:05:00|5631|5622|5631|5626|5635|5632|5630|5622|2567
1641906600000|2022-01-11 13:10:00|5630|5630|5631|5626|5633|5630|5630|5626|3653
1641906900000|2022-01-11 13:15:00|5630|5625|5633|5629|5633|5629|5629|5625|2271
1641907200000|2022-01-11 13:20:00|5634|5630|5632|5629|5640|5635|5632|5629|545
1641907500000|2022-01-11 13:25:00|5633|5630|5632|5627|5637|5633|5629|5625|1343
1641907800000|2022-01-11 13:30:00|5634|5630|5637|5633|5640|5636|5632|5630|3213
1641908100000|2022-01-11 13:35:00|5636|5630|5629|5624|5636|5630|5629|5620|5507
1641908400000|2022-01-11 13:40:00|5627|5627|5622|5620|5629|5627|5620|5618|5465
1641908700000|2022-01-11 13:45:00|5620|5618|5628|5619|5629|5625|5619|5617|13195
1641909000000|2022-01-11 13:50:00|5624|5618|5628|5620|5628|5625|5624|5618|675
1641909300000|2022-01-11 13:55:00|5625|5625|5628|5623|5629|5626|5620|5617|3129
1641909600000|2022-01-11 14:00:00|5627|5625|5625|5621|5629|5626|5622|5620|4779
1641909900000|2022-01-11 14:05:00|5626|5622|5642|5640|5644|5640|5620|5616|13905
1641910200000|2022-01-11 14:10:00|5644|5641|5644|5641|5660|5654|5642|5635|14691
1641910500000|2022-01-11 14:15:00|5647|5642|5650|5645|5655|5651|5643|5641|12933
1641910800000|2022-01-11 14:20:00|5647|5644|5650|5644|5653|5650|5637|5630|22182
1641911100000|2022-01-11 14:25:00|5652|5646|5690|5668|5690|5681|5652|5640|42329
1641911400000|2022-01-11 14:30:00|5689|5664|5681|5677|5718|5716|5675|5664|1282997
1641911700000|2022-01-11 14:35:00|5680|5676|5657|5655|5682|5681|5642|5641|647101
1641912000000|2022-01-11 14:40:00|5656|5654|5699|5698|5705|5704|5654|5652|709930
1641912300000|2022-01-11 14:45:00|5698|5697|5729|5728|5729|5728|5687|5686|819476
1641912600000|2022-01-11 14:50:00|5728|5729|5694|5692|5743|5742|5687|5686|780376
1641912900000|2022-01-11 14:55:00|5695|5693|5665|5663|5710|5709|5659|5658|426414
1641913200000|2022-01-11 15:00:00|5664|5664|5685|5683|5688|5687|5662|5661|300193
1641913500000|2022-01-11 15:05:00|5684|5684|5663|5662|5692|5691|5661|5660|351889
1641913800000|2022-01-11 15:10:00|5664|5663|5663|5662|5669|5668|5656|5655|244436
1641914100000|2022-01-11 15:15:00|5664|5663|5659|5659|5678|5677|5658|5657|263634
1641914400000|2022-01-11 15:20:00|5660|5658|5650|5649|5669|5668|5637|5636|454392
1641914700000|2022-01-11 15:25:00|5651|5650|5649|5648|5662|5661|5648|5647|280084
1641915000000|2022-01-11 15:30:00|5650|5649|5654|5653|5665|5664|5646|5645|278786
1641915300000|2022-01-11 15:35:00|5655|5654|5648|5647|5657|5656|5647|5646|161789
1641915600000|2022-01-11 15:40:00|5647|5646|5641|5640|5649|5648|5628|5627|337595
1641915900000|2022-01-11 15:45:00|5640|5641|5630|5629|5652|5651|5629|5628|189089
1641916200000|2022-01-11 15:50:00|5629|5628|5631|5630|5633|5632|5620|5619|220213
1641916500000|2022-01-11 15:55:00|5632|5631|5640|5639|5645|5644|5627|5626|210623
1641916800000|2022-01-11 16:00:00|5641|5640|5623|5622|5643|5642|5623|5622|220375
1641917100000|2022-01-11 16:05:00|5624|5623|5629|5628|5638|5637|5623|5622|206276
1641917400000|2022-01-11 16:10:00|5630|5629|5614|5613|5632|5631|5614|5613|235501
1641917700000|2022-01-11 16:15:00|5615|5614|5614|5613|5621|5620|5607|5606|281444
1641918000000|2022-01-11 16:20:00|5613|5612|5613|5612|5616|5615|5610|5609|197418
1641918300000|2022-01-11 16:25:00|5612|5611|5609|5608|5614|5613|5603|5602|207550
1641918600000|2022-01-11 16:30:00|5610|5609|5609|5608|5615|5614|5606|5605|164249
1641918900000|2022-01-11 16:35:00|5608|5607|5605|5604|5619|5618|5605|5604|173245
1641919200000|2022-01-11 16:40:00|5606|5605|5600|5599|5611|5610|5599|5598|245158
1641919500000|2022-01-11 16:45:00|5599|5598|5584|5583|5600|5599|5584|5583|316374
1641919800000|2022-01-11 16:50:00|5585|5584|5601|5600|5601|5600|5582|5581|224198
1641920100000|2022-01-11 16:55:00|5602|5601|5606|5605|5610|5609|5597|5596|218951
1641920400000|2022-01-11 17:00:00|5605|5604|5610|5609|5612|5611|5602|5601|145896
1641920700000|2022-01-11 17:05:00|5611|5610|5617|5616|5617|5616|5610|5609|136485
1641921000000|2022-01-11 17:10:00|5618|5617|5621|5620|5625|5624|5609|5608|199199
1641921300000|2022-01-11 17:15:00|5622|5621|5615|5614|5627|5626|5612|5611|154161
1641921600000|2022-01-11 17:20:00|5614|5613|5614|5613|5620|5619|5611|5610|173336
1641921900000|2022-01-11 17:25:00|5615|5614|5612|5611|5616|5615|5607|5606|126952
1641922200000|2022-01-11 17:30:00|5613|5612|5607|5606|5613|5612|5604|5603|113253
1641922500000|2022-01-11 17:35:00|5608|5607|5600|5599|5608|5607|5600|5599|132111
1641922800000|2022-01-11 17:40:00|5601|5600|5604|5603|5604|5603|5596|5595|128816
1641923100000|2022-01-11 17:45:00|5605|5604|5600|5599|5605|5604|5594|5593|168444
1641923400000|2022-01-11 17:50:00|5601|5600|5608|5607|5611|5610|5601|5600|125506
1641923700000|2022-01-11 17:55:00|5609|5608|5607|5606|5610|5609|5605|5604|89086
1641924000000|2022-01-11 18:00:00|5606|5605|5614|5613|5616|5615|5606|5605|127263
1641924300000|2022-01-11 18:05:00|5613|5612|5619|5618|5621|5620|5613|5612|371409
1641924600000|2022-01-11 18:10:00|5620|5619|5624|5623|5625|5624|5619|5619|145174
1641924900000|2022-01-11 18:15:00|5625|5624|5627|5626|5629|5628|5624|5623|122902
1641925200000|2022-01-11 18:20:00|5628|5627|5626|5625|5628|5627|5621|5620|129779
1641925500000|2022-01-11 18:25:00|5627|5626|5621|5620|5627|5626|5619|5618|110012
1641925800000|2022-01-11 18:30:00|5622|5621|5621|5620|5624|5623|5619|5618|102405
1641926100000|2022-01-11 18:35:00|5622|5621|5624|5623|5629|5628|5622|5621|137380
1641926400000|2022-01-11 18:40:00|5625|5624|5634|5633|5638|5637|5625|5624|196758
1641926700000|2022-01-11 18:45:00|5635|5634|5635|5634|5642|5641|5631|5630|186708
1641927000000|2022-01-11 18:50:00|5636|5635|5637|5636|5638|5637|5632|5631|120696
1641927300000|2022-01-11 18:55:00|5638|5637|5642|5641|5646|5645|5638|5637|199880
1641927600000|2022-01-11 19:00:00|5641|5640|5638|5637|5641|5640|5635|5634|231503
1641927900000|2022-01-11 19:05:00|5639|5638|5638|5637|5642|5641|5637|5637|188666
1641928200000|2022-01-11 19:10:00|5639|5638|5647|5646|5647|5646|5637|5636|232359
1641928500000|2022-01-11 19:15:00|5648|5647|5640|5639|5652|5651|5640|5639|288310
1641928800000|2022-01-11 19:20:00|5641|5640|5643|5642|5644|5643|5639|5638|86587
1641929100000|2022-01-11 19:25:00|5644|5643|5643|5642|5645|5644|5638|5637|92423
1641929400000|2022-01-11 19:30:00|5644|5643|5647|5646|5651|5650|5643|5642|152494
1641929700000|2022-01-11 19:35:00|5646|5645|5646|5645|5648|5647|5644|5643|126062
1641930000000|2022-01-11 19:40:00|5645|5644|5643|5642|5646|5645|5635|5634|177119
1641930300000|2022-01-11 19:45:00|5644|5643|5642|5641|5645|5644|5638|5637|154718
1641930600000|2022-01-11 19:50:00|5643|5642|5652|5651|5652|5651|5643|5642|145898
1641930900000|2022-01-11 19:55:00|5651|5650|5654|5653|5656|5655|5647|5646|135689
1641931200000|2022-01-11 20:00:00|5655|5654|5655|5654|5658|5657|5654|5653|172102
1641931500000|2022-01-11 20:05:00|5654|5653|5650|5649|5657|5656|5649|5648|134015
1641931800000|2022-01-11 20:10:00|5651|5650|5645|5644|5651|5650|5641|5640|221515
1641932100000|2022-01-11 20:15:00|5646|5645|5651|5650|5654|5653|5643|5642|272961
1641932400000|2022-01-11 20:20:00|5652|5651|5654|5653|5659|5658|5651|5650|194731
1641932700000|2022-01-11 20:25:00|5655|5654|5658|5657|5666|5665|5655|5654|254791
1641933000000|2022-01-11 20:30:00|5659|5658|5662|5661|5672|5671|5658|5657|237060
1641933300000|2022-01-11 20:35:00|5661|5660|5653|5652|5665|5664|5653|5652|213613
1641933600000|2022-01-11 20:40:00|5652|5651|5662|5661|5662|5661|5652|5651|204195
1641933900000|2022-01-11 20:45:00|5661|5660|5657|5656|5661|5660|5653|5652|330874
1641934200000|2022-01-11 20:50:00|5658|5657|5664|5663|5665|5664|5655|5654|493514
1641934500000|2022-01-11 20:55:00|5665|5664|5670|5669|5674|5673|5662|5661|1733556
1641934800000|2022-01-11 21:00:00|5671|5667|5668|5662|5678|5667|5659|5633|318882
1641935100000|2022-01-11 21:05:00|5667|5657|5667|5660|5667|5660|5667|5657|3058111
1641935400000|2022-01-11 21:10:00|5668|5663|5668|5660|5668|5665|5664|5660|5385
1641935700000|2022-01-11 21:15:00|5675|5661|5665|5660|5675|5664|5660|5657|5875
1641936000000|2022-01-11 21:20:00|5664|5657|5662|5647|5664|5660|5662|5647|1551
1641936300000|2022-01-11 21:25:00|5664|5645|5664|5659|5664|5659|5664|5645|1225
1641936600000|2022-01-11 21:30:00|5662||5662||5664||5662||32167
1641936900000|2022-01-11 21:35:00|5664|5665|5665|5659|5668|5665|5664|5659|1024
1641937200000|2022-01-11 21:40:00|5664||5668||5668||5664||1620
1641937500000|2022-01-11 21:45:00|5667|5665|5663|5659|5668|5665|5663|5659|524
1641937800000|2022-01-11 21:50:00|5664|5663|5664|5659|5664|5663|5662|5659|490
1641938100000|2022-01-11 21:55:00||5660||5659||5660||5659|172
1641938400000|2022-01-11 22:00:00||5662||5662||5662||5662|149
1641938700000|2022-01-11 22:05:00||5659||5659||5659||5659|447
1641939000000|2022-01-11 22:10:00|||||||||199
1641939300000|2022-01-11 22:15:00|5659|5655|5657|5655|5659|5655|5657|5655|2121
1641939600000|2022-01-11 22:20:00|5659|5650|5655|5651|5659|5652|5653|5650|1529
1641939900000|2022-01-11 22:25:00|5654|5650|5655|5651|5655|5653|5652|5650|3993
1641940200000|2022-01-11 22:30:00||5650||5650||5650||5650|1645
1641940500000|2022-01-11 22:35:00||5651||5651||5651||5651|174
1641940800000|2022-01-11 22:40:00|5657|5653|5663|5651|5664|5657|5657|5651|484
1641941100000|2022-01-11 22:45:00||5652||5652||5652||5652|151
1641941400000|2022-01-11 22:50:00|5660|5653|5659|5655|5660|5655|5659|5653|115
1641941700000|2022-01-11 22:55:00|5658|5656|5663|5660|5663|5660|5658|5656|865
1641942000000|2022-01-11 23:00:00|5660|5657|5660|5656|5660|5657|5660|5656|675
1641942300000|2022-01-11 23:05:00|5657|5657|5663|5657|5663|5657|5657|5657|957
1641942600000|2022-01-11 23:10:00|5660||5660||5660||5660||14
1641942900000|2022-01-11 23:15:00|||||||||153
1641943200000|2022-01-11 23:20:00|||||||||11
1641943500000|2022-01-11 23:25:00|5664|5660|5668|5658|5668|5660|5664|5657|1366
1641943800000|2022-01-11 23:30:00|5669|5668|5668|5666|5669|5668|5668|5657|1358
1641944100000|2022-01-11 23:35:00|||||||||330
1641944400000|2022-01-11 23:40:00|||||||||726
1641944700000|2022-01-11 23:45:00|5667|5665|5668|5665|5668|5665|5667|5665|211
1641945000000|2022-01-11 23:50:00|5669||5668||5669||5668||1301
1641945300000|2022-01-11 23:55:00|5666||5668||5668||5666||193
1641945600000|2022-01-12 00:00:00|5665|5662|5668|5664|5668|5664|5665|5662|665
1641945900000|2022-01-12 00:05:00|5666|5665|5668|5665|5668|5665|5666|5665|261
1641946200000|2022-01-12 00:10:00|5665|5657|5665|5657|5665|5657|5665|5657|2118
1641946500000|2022-01-12 00:15:00|5663|5658|5663|5658|5663|5658|5663|5658|556
1641946800000|2022-01-12 00:20:00||5660||5661||5661||5660|485
1641947100000|2022-01-12 00:25:00|5665|5660|5665|5661|5665|5661|5665|5660|722
1641947400000|2022-01-12 00:30:00||5662||5663||5663||5662|133
1641947700000|2022-01-12 00:35:00||5661||5661||5664||5661|601
1641948000000|2022-01-12 00:40:00|5668|5657|5661|5657|5668|5657|5661|5657|542
1641948300000|2022-01-12 00:45:00|5659|5658|5658|5657|5659|5658|5658|5657|1608
1641948600000|2022-01-12 00:50:00|||||||||1479
1641948900000|2022-01-12 00:55:00|5661|5658|5668|5661|5668|5661|5661|5657|1181
1641978000000|2022-01-12 09:00:00|5682|5634|5659|5655|5682|5656|5659|5634|135
1641978300000|2022-01-12 09:05:00|5664|5656|5666|5656|5669|5657|5662|5655|481
1641978600000|2022-01-12 09:10:00|5669|5660|5664|5656|5669|5660|5664|5656|29
1641978900000|2022-01-12 09:15:00|5663||5663||5663||5663||3
1641979200000|2022-01-12 09:20:00|5665|5657|5668|5656|5669|5661|5665|5656|380
1641979500000|2022-01-12 09:25:00|5669|5660|5668|5660|5669|5660|5668|5660|6
1641979800000|2022-01-12 09:30:00|5669||5668||5670||5668||143
1641980100000|2022-01-12 09:35:00|5661||5661||5661||5661||259
1641980400000|2022-01-12 09:40:00|5667||5666||5670||5666||153
1641980700000|2022-01-12 09:45:00|5663||5666||5667||5663||16
1641981000000|2022-01-12 09:50:00|5667|5663|5655|5646|5667|5665|5654|5642|3623
1641981300000|2022-01-12 09:55:00|5654|5643|5667|5655|5667|5655|5654|5643|2711
1641981600000|2022-01-12 10:00:00|5663|5656|5669|5656|5673|5656|5663|5655|175
1641981900000|2022-01-12 10:05:00|5668|5657|5669|5657|5673|5657|5668|5657|55
1641982200000|2022-01-12 10:10:00|5673|5656|5672|5656|5676|5656|5669|5655|70
1641982500000|2022-01-12 10:15:00|5668|5657|5675|5657|5676|5657|5668|5656|96
1641982800000|2022-01-12 10:20:00|5674|5659|5669|5660|5675|5660|5669|5656|36
1641983100000|2022-01-12 10:25:00|5668|5657|5668|5658|5668|5658|5668|5657|11
1641983400000|2022-01-12 10:30:00||5657||5660||5660||5657|12
1641983700000|2022-01-12 10:35:00||5658||5658||5658||5658|210
1641984000000|2022-01-12 10:40:00|||||||||5
1641984300000|2022-01-12 10:45:00|5665|5659|5663|5660|5668|5662|5663|5659|29
1641984900000|2022-01-12 10:55:00|5668||5668||5668||5661||140
1641985200000|2022-01-12 11:00:00|5664||5668||5668||5664||22
1641985500000|2022-01-12 11:05:00|5669|5668|5673|5668|5680|5668|5669|5668|435
1641985800000|2022-01-12 11:10:00|5676|5662|5674|5662|5676|5662|5673|5660|242
1641986100000|2022-01-12 11:15:00|5676|5661|5668|5660|5676|5662|5663|5658|142
1641986400000|2022-01-12 11:20:00|5670|5661|5673|5660|5680|5661|5670|5658|21
1641986700000|2022-01-12 11:25:00|5676|5670|5670|5660|5680|5670|5670|5657|640
1641987000000|2022-01-12 11:30:00|||||||||16
1641987300000|2022-01-12 11:35:00||5661||5661||5661||5661|4
1641987600000|2022-01-12 11:40:00|||||||||45
1641987900000|2022-01-12 11:45:00|5675|5663|5700|5681|5700|5688|5675|5662|5163
1641988200000|2022-01-12 11:50:00|5699|5688|5698|5684|5700|5688|5698|5682|540
1641988500000|2022-01-12 11:55:00|5697|5682|5695|5683|5697|5686|5690|5681|157
1641988800000|2022-01-12 12:00:00|5690|5681|5685|5677|5690|5686|5680|5661|2003
1641989100000|2022-01-12 12:05:00|5677|5675|5675|5672|5685|5675|5675|5668|1557
1641989400000|2022-01-12 12:10:00|5671|5670|5668|5666|5671|5670|5668|5663|534
1641989700000|2022-01-12 12:15:00|5667|5665|5665|5661|5668|5666|5665|5661|1134
1641990000000|2022-01-12 12:20:00||5662||5662||5662||5662|40
1641990300000|2022-01-12 12:25:00|5664|5663|5663|5661|5664|5663|5663|5660|688
1641990600000|2022-01-12 12:30:00|5662|5662|5664|5661|5664|5662|5662|5660|1510
1641990900000|2022-01-12 12:35:00|5662|5663|5665|5663|5667|5663|5662|5663|662
1641991200000|2022-01-12 12:40:00|5667|5664|5665|5661|5667|5664|5665|5661|413
1641991500000|2022-01-12 12:45:00|5667|5663|5667|5661|5667|5663|5665|5661|533
1641991800000|2022-01-12 12:50:00|5665|5662|5669|5666|5670|5667|5665|5662|1837
1641992100000|2022-01-12 12:55:00|5672|5668|5670|5667|5674|5668|5669|5666|257
1641992400000|2022-01-12 13:00:00|5672|5669|5674|5670|5675|5670|5672|5667|12612
1641992700000|2022-01-12 13:05:00||5669||5669||5669||5667|1939
1641993000000|2022-01-12 13:10:00|5673|5670|5674|5671|5674|5671|5673|5670|2888
1641993300000|2022-01-12 13:15:00|5671|5670|5669|5666|5674|5670|5669|5666|1389
1641993600000|2022-01-12 13:20:00|5668|5667|5670|5663|5673|5667|5664|5660|5916
1641993900000|2022-01-12 13:25:00|5669|5664|5675|5669|5675|5669|5669|5664|5162
1641994200000|2022-01-12 13:30:00|5674|5670|5675|5670|5675|5670|5672|5669|2400
1641994500000|2022-01-12 13:35:00|5674|5671|5678|5672|5680|5675|5672|5670|4960
1641994800000|2022-01-12 13:40:00|5677|5670|5678|5672|5678|5673|5676|5670|1016
1641995100000|2022-01-12 13:45:00|5677|5673|5672|5665|5677|5676|5658|5656|30311
1641995400000|2022-01-12 13:50:00|5671|5666|5668|5661|5671|5667|5663|5661|4220
1641995700000|2022-01-12 13:55:00|5667|5665|5665|5663|5667|5665|5662|5658|4647
1641996000000|2022-01-12 14:00:00|5666|5662|5661|5659|5666|5662|5658|5656|10157
1641996300000|2022-01-12 14:05:00|5662|5660|5664|5662|5668|5666|5660|5659|7802
1641996600000|2022-01-12 14:10:00|5668|5660|5663|5659|5668|5666|5660|5658|7408
1641996900000|2022-01-12 14:15:00|5662|5658|5649|5642|5668|5662|5649|5640|12521
1641997200000|2022-01-12 14:20:00|5648|5645|5650|5640|5650|5645|5641|5637|14417
1641997500000|2022-01-12 14:25:00|5644|5643|5642|5617|5650|5645|5624|5617|25247
1641997800000|2022-01-12 14:30:00|5643|5630|5599|5597|5665|5659|5591|5590|1244955
1641998100000|2022-01-12 14:35:00|5600|5598|5640|5639|5643|5642|5594|5593|548003
1641998400000|2022-01-12 14:40:00|5639|5638|5642|5641|5655|5654|5621|5620|429491
1641998700000|2022-01-12 14:45:00|5643|5642|5656|5655|5662|5661|5643|5642|307863
1641999000000|2022-01-12 14:50:00|5657|5656|5634|5633|5660|5660|5626|5625|361037
1641999300000|2022-01-12 14:55:00|5635|5634|5624|5622|5638|5637|5621|5620|298491
1641999600000|2022-01-12 15:00:00|5625|5623|5634|5633|5638|5637|5622|5621|280471
1641999900000|2022-01-12 15:05:00|5635|5634|5620|5619|5635|5634|5613|5612|253310
1642000200000|2022-01-12 15:10:00|5619|5618|5625|5624|5632|5631|5614|5613|233059
1642000500000|2022-01-12 15:15:00|5626|5625|5634|5633|5638|5637|5625|5624|247394
1642000800000|2022-01-12 15:20:00|5635|5634|5645|5644|5648|5647|5631|5630|233848
1642001100000|2022-01-12 15:25:00|5644|5643|5642|5641|5645|5644|5633|5632|185547
1642001400000|2022-01-12 15:30:00|5643|5642|5640|5639|5647|5646|5634|5633|263151
1642001700000|2022-01-12 15:35:00|5641|5640|5642|5641|5644|5643|5637|5637|228784
1642002000000|2022-01-12 15:40:00|5643|5642|5651|5650|5657|5656|5643|5642|387079
1642002300000|2022-01-12 15:45:00|5650|5649|5674|5673|5677|5676|5650|5649|397119
1642002600000|2022-01-12 15:50:00|5675|5674|5674|5673|5685|5684|5672|5671|250838
1642002900000|2022-01-12 15:55:00|5675|5674|5664|5663|5676|5675|5655|5654|313773
1642003200000|2022-01-12 16:00:00|5665|5664|5661|5660|5673|5672|5660|5659|123414
1642003500000|2022-01-12 16:05:00|5662|5661|5659|5658|5668|5667|5658|5657|173647
1642003800000|2022-01-12 16:10:00|5658|5657|5640|5639|5658|5657|5631|5630|458056
1642004100000|2022-01-12 16:15:00|5639|5638|5653|5652|5654|5653|5638|5637|174041
1642004400000|2022-01-12 16:20:00|5652|5651|5655|5654|5656|5655|5644|5643|163051
1642004700000|2022-01-12 16:25:00|5654|5653|5667|5666|5670|5669|5653|5652|210023
1642005000000|2022-01-12 16:30:00|5668|5667|5680|5679|5684|5683|5668|5667|202643
1642005300000|2022-01-12 16:35:00|5679|5678|5687|5686|5691|5690|5669|5668|285661
1642005600000|2022-01-12 16:40:00|5688|5687|5700|5699|5704|5703|5688|5687|408731
1642005900000|2022-01-12 16:45:00|5699|5698|5713|5712|5716|5715|5698|5697|391823
1642006200000|2022-01-12 16:50:00|5712|5711|5691|5690|5714|5713|5691|5690|200188
1642006500000|2022-01-12 16:55:00|5692|5691|5690|5689|5693|5692|5685|5684|153528
1642006800000|2022-01-12 17:00:00|5689|5688|5701|5700|5701|5700|5689|5688|116692
1642007100000|2022-01-12 17:05:00|5700|5699|5692|5691|5703|5702|5685|5684|151789
1642007400000|2022-01-12 17:10:00|5693|5692|5672|5671|5693|5692|5670|5669|317915
1642007700000|2022-01-12 17:15:00|5671|5670|5665|5664|5673|5672|5657|5656|433985
1642008000000|2022-01-12 17:20:00|5666|5665|5664|5663|5670|5669|5659|5658|196710
1642008300000|2022-01-12 17:25:00|5665|5664|5666|5665|5673|5672|5660|5659|174332
1642008600000|2022-01-12 17:30:00|5667|5666|5657|5656|5671|5670|5654|5653|174708
1642008900000|2022-01-12 17:35:00|5658|5657|5653|5652|5661|5660|5650|5650|203419
1642009200000|2022-01-12 17:40:00|5654|5653|5663|5662|5664|5663|5654|5653|122996
1642009500000|2022-01-12 17:45:00|5664|5663|5655|5654|5667|5666|5654|5653|124050
1642009800000|2022-01-12 17:50:00|5656|5655|5665|5664|5665|5664|5656|5655|120302
1642010100000|2022-01-12 17:55:00|5666|5665|5662|5661|5669|5668|5661|5660|100958
1642010400000|2022-01-12 18:00:00|5661|5660|5670|5669|5674|5673|5661|5660|389084
1642010700000|2022-01-12 18:05:00|5669|5670|5661|5660|5671|5670|5658|5657|260169
1642011000000|2022-01-12 18:10:00|5660|5659|5660|5659|5663|5662|5655|5654|184707
1642011300000|2022-01-12 18:15:00|5659|5658|5667|5666|5667|5666|5656|5655|157732
1642011600000|2022-01-12 18:20:00|5668|5667|5668|5667|5672|5671|5665|5664|136188
1642011900000|2022-01-12 18:25:00|5669|5668|5669|5668|5670|5669|5664|5663|86885
1642012200000|2022-01-12 18:30:00|5670|5669|5676|5675|5679|5678|5667|5666|148104
1642012500000|2022-01-12 18:35:00|5675|5674|5671|5670|5676|5675|5668|5667|133766
1642012800000|2022-01-12 18:40:00|5672|5671|5670|5669|5674|5673|5668|5667|160204
1642013100000|2022-01-12 18:45:00|5669|5668|5664|5663|5669|5669|5659|5658|114508
1642013400000|2022-01-12 18:50:00|5665|5664|5659|5658|5665|5664|5659|5658|95501
1642013700000|2022-01-12 18:55:00|5660|5659|5654|5653|5661|5660|5654|5653|91611
1642014000000|2022-01-12 19:00:00|5653|5652|5657|5656|5660|5659|5653|5652|118387
1642014300000|2022-01-12 19:05:00|5658|5657|5655|5654|5660|5659|5655|5654|99475
1642014600000|2022-01-12 19:10:00|5656|5655|5652|5651|5656|5655|5645|5644|186674
1642014900000|2022-01-12 19:15:00|5651|5650|5653|5652|5658|5657|5651|5650|65074
1642015200000|2022-01-12 19:20:00|5654|5653|5654|5653|5657|5656|5652|5651|78593
1642015500000|2022-01-12 19:25:00|5655|5654|5656|5655|5658|5657|5655|5654|94723
1642015800000|2022-01-12 19:30:00|5655|5654|5655|5654|5659|5658|5653|5653|122587
1642016100000|2022-01-12 19:35:00|5656|5655|5652|5651|5659|5658|5651|5650|94677
1642016400000|2022-01-12 19:40:00|5653|5652|5651|5650|5654|5653|5650|5649|100351
1642016700000|2022-01-12 19:45:00|5650|5649|5653|5652|5655|5654|5650|5649|119176
1642017000000|2022-01-12 19:50:00|5652|5651|5657|5656|5661|5660|5652|5651|118067
1642017300000|2022-01-12 19:55:00|5658|5657|5652|5651|5659|5658|5651|5650|86522
1642017600000|2022-01-12 20:00:00|5653|5652|5649|5648|5653|5652|5642|5641|217652
1642017900000|2022-01-12 20:05:00|5650|5649|5639|5638|5650|5649|5637|5636|172917
1642018200000|2022-01-12 20:10:00|5640|5639|5648|5647|5650|5649|5639|5639|189444
1642018500000|2022-01-12 20:15:00|5647|5646|5645|5644|5647|5646|5640|5639|220252
1642018800000|2022-01-12 20:20:00|5646|5645|5646|5645|5648|5647|5644|5643|108039
1642019100000|2022-01-12 20:25:00|5645|5644|5647|5646|5648|5647|5645|5644|108857
1642019400000|2022-01-12 20:30:00|5646|5645|5640|5639|5646|5645|5639|5638|159369
1642019700000|2022-01-12 20:35:00|5641|5640|5645|5644|5646|5645|5641|5640|145897
1642020000000|2022-01-12 20:40:00|5646|5645|5651|5650|5653|5652|5644|5643|262777
1642020300000|2022-01-12 20:45:00|5650|5649|5661|5660|5662|5661|5649|5648|287542
1642020600000|2022-01-12 20:50:00|5660|5659|5668|5667|5671|5670|5660|5659|542687
1642020900000|2022-01-12 20:55:00|5669|5668|5664|5663|5673|5672|5660|5659|1152898
1642021200000|2022-01-12 21:00:00|5667|5661|5668|5654|5672|5661|5654|5635|606897
1642021500000|2022-01-12 21:05:00|5665|5655|5663|5655|5668|5665|5663|5655|7988
1642021800000|2022-01-12 21:10:00|5665|5656|5665|5657|5665|5664|5660|5656|1696
1642022100000|2022-01-12 21:15:00|5661|5660|5665|5657|5665|5660|5660|5657|361
1642022400000|2022-01-12 21:20:00|5660|5655|5660|5656|5665|5657|5657|5655|1765
1642022700000|2022-01-12 21:25:00|5665|5660|5665|5656|5665|5660|5665|5655|1210
1642023000000|2022-01-12 21:30:00||5657||5657||5662||5657|64451
1642023300000|2022-01-12 21:35:00|||||||||113
1642023600000|2022-01-12 21:40:00|5663|5662|5665|5664|5665|5664|5663|5662|1479
1642023900000|2022-01-12 21:45:00|||||||||133
1642024200000|2022-01-12 21:50:00|||||||||161
1642024500000|2022-01-12 21:55:00|||||||||824
1642024800000|2022-01-12 22:00:00|||||||||1245
1642025100000|2022-01-12 22:05:00|||||||||40
1642025400000|2022-01-12 22:10:00|5669|5665|5668|5665|5669|5665|5668|5664|1070
1642025700000|2022-01-12 22:15:00||5664||5666||5666||5664|68
1642026000000|2022-01-12 22:20:00||5664||5664||5664||5664|170
1642026300000|2022-01-12 22:25:00|5665||5668||5668||5665||218
1642026600000|2022-01-12 22:30:00|5665|5658|5665|5656|5665|5658|5665|5656|112
1642026900000|2022-01-12 22:35:00||5658||5658||5658||5658|46
1642027200000|2022-01-12 22:40:00|||||||||16
1642027500000|2022-01-12 22:45:00|5664|5660|5665|5658|5665|5660|5664|5658|257
1642027800000|2022-01-12 22:50:00|5661|5656|5661|5656|5661|5656|5661|5656|50
1642028100000|2022-01-12 22:55:00|5665|5657|5664|5660|5665|5660|5664|5657|1101
1642028400000|2022-01-12 23:00:00|5661||5661||5661||5661||0
1642028700000|2022-01-12 23:05:00|||||||||9
1642029000000|2022-01-12 23:10:00|||||||||300
1642029300000|2022-01-12 23:15:00|||||||||10
1642029600000|2022-01-12 23:20:00|||||||||15
1642029900000|2022-01-12 23:25:00|||||||||349
1642030200000|2022-01-12 23:30:00|||||||||99
1642030500000|2022-01-12 23:35:00|||||||||2384
1642030800000|2022-01-12 23:40:00|||||||||3204
1642031100000|2022-01-12 23:45:00|||||||||291
1642031400000|2022-01-12 23:50:00|||||||||156
1642031700000|2022-01-12 23:55:00|||||||||4
1642032000000|2022-01-13 00:00:00|||||||||206
1642032300000|2022-01-13 00:05:00|||||||||101
1642032600000|2022-01-13 00:10:00|||||||||387
1642032900000|2022-01-13 00:15:00|||||||||486
1642033200000|2022-01-13 00:20:00|||||||||377
1642033500000|2022-01-13 00:25:00|||||||||20
1642033800000|2022-01-13 00:30:00||5657||5657||5657||5657|882
1642034100000|2022-01-13 00:35:00|5660||5661||5661||5659||527
1642034400000|2022-01-13 00:40:00|||||||||59
1642034700000|2022-01-13 00:45:00|||||||||91
1642035000000|2022-01-13 00:50:00|5659||5659||5659||5659||103
1642035300000|2022-01-13 00:55:00|5658|5656|5655|5650|5660|5656|5655|5650|2220
1642064400000|2022-01-13 09:00:00|5770|5500|5620|5604|5770|5640|5613|5500|4759
1642064700000|2022-01-13 09:05:00|5606|5590|5630|5620|5634|5620|5606|5590|1428
1642065000000|2022-01-13 09:10:00|5631||5630||5634||5630||5
1642065300000|2022-01-13 09:15:00|5631|5615|5621|5615|5631|5615|5621|5615|1850
1642065600000|2022-01-13 09:20:00|5626|5618|5633|5620|5642|5620|5626|5618|448
1642065900000|2022-01-13 09:25:00|5629|5621|5633|5627|5633|5627|5629|5621|1
1642066200000|2022-01-13 09:30:00|5634||5636||5637||5634||17
1642066500000|2022-01-13 09:35:00|5637||5636||5637||5634||13
1642066800000|2022-01-13 09:40:00|5638|5628|5640|5628|5640|5628|5637|5628|75
1642067100000|2022-01-13 09:45:00||5629||5632||5632||5628|83
1642067400000|2022-01-13 09:50:00||5628||5633||5633||5628|34
1642067700000|2022-01-13 09:55:00||5632||5634||5634||5632|0
1642068000000|2022-01-13 10:00:00|5646|5638|5649|5636|5655|5638|5646|5634|583
1642068300000|2022-01-13 10:05:00|5650|5635|5647|5638|5650|5639|5647|5635|18
1642068600000|2022-01-13 10:10:00|||||||||2
1642068900000|2022-01-13 10:15:00|5642||5642||5642||5642||1
1642069200000|2022-01-13 10:20:00||5635||5639||5639||5635|240
1642069500000|2022-01-13 10:25:00||5638||5639||5640||5638|6
1642069800000|2022-01-13 10:30:00|||||||||1
1642070100000|2022-01-13 10:35:00||5638||5638||5638||5638|458
1642070400000|2022-01-13 10:40:00|||||||||56
1642070700000|2022-01-13 10:45:00||5639||5638||5639||5638|231
1642071000000|2022-01-13 10:50:00|5646|5633|5642|5632|5646|5634|5641|5627|293
1642071300000|2022-01-13 10:55:00|5641|5629|5635|5630|5641|5630|5635|5627|110
1642071600000|2022-01-13 11:00:00|5630|5627|5630|5622|5630|5628|5627|5622|917
1642071900000|2022-01-13 11:05:00|5625|5625|5625|5622|5625|5625|5625|5622|603
1642072200000|2022-01-13 11:10:00|||||||||201
1642072500000|2022-01-13 11:15:00|||||||||296
1642072800000|2022-01-13 11:20:00|5630|5624|5630|5625|5630|5625|5630|5622|784
1642073100000|2022-01-13 11:25:00||5626||5626||5626||5626|8
1642073400000|2022-01-13 11:30:00|5629|5625|5629|5622|5630|5625|5625|5622|922
1642073700000|2022-01-13 11:35:00|5625|5623|5625|5623|5625|5623|5625|5623|179
1642074000000|2022-01-13 11:40:00|5624|5624|5625|5623|5625|5624|5624|5623|808
1642074300000|2022-01-13 11:45:00|||||||||28
1642074600000|2022-01-13 11:50:00|||||||||7133
1642074900000|2022-01-13 11:55:00|5623|5622|5623|5616|5623|5622|5622|5616|4367
1642075200000|2022-01-13 12:00:00|5628|5619|5635|5634|5640|5635|5624|5616|2559
1642075500000|2022-01-13 12:05:00||5633||5628||5633||5627|734
1642075800000|2022-01-13 12:10:00||5630||5628||5630||5628|945
1642076100000|2022-01-13 12:15:00|5634|5631|5635|5632|5640|5634|5632|5628|2803
1642076400000|2022-01-13 12:20:00|5634|5633|5639|5636|5639|5636|5634|5632|670
1642076700000|2022-01-13 12:25:00|5640|5637|5649|5641|5654|5645|5640|5637|6192
1642077000000|2022-01-13 12:30:00|5653|5640|5650|5649|5654|5649|5650|5639|406
1642077300000|2022-01-13 12:35:00|5645|5645|5650|5648|5650|5648|5644|5642|1070
1642077600000|2022-01-13 12:40:00|5649|5646|5640|5636|5649|5646|5638|5633|3657
1642077900000|2022-01-13 12:45:00|5639|5637|5639|5637|5639|5638|5639|5637|29
1642078200000|2022-01-13 12:50:00|5640|5638|5648|5640|5650|5642|5639|5638|2051
1642078500000|2022-01-13 12:55:00|5647||5645||5647||5645||28
1642078800000|2022-01-13 13:00:00|5646|5642|5645|5642|5646|5642|5645|5640|13856
1642079100000|2022-01-13 13:05:00|5646|5643|5646|5642|5646|5643|5645|5642|1152
1642079400000|2022-01-13 13:10:00|5645|5643|5645|5642|5646|5643|5645|5642|385
1642079700000|2022-01-13 13:15:00|5644|5641|5642|5641|5644|5641|5642|5641|1596
1642080000000|2022-01-13 13:20:00|5643|5643|5639|5635|5646|5643|5639|5635|11070
1642080300000|2022-01-13 13:25:00|5640|5637|5656|5646|5660|5647|5640|5637|7379
1642080600000|2022-01-13 13:30:00|5655|5647|5644|5641|5656|5648|5644|5640|2623
1642080900000|2022-01-13 13:35:00|5645|5642|5646|5641|5649|5646|5644|5640|2708
1642081200000|2022-01-13 13:40:00|5649|5642|5653|5648|5654|5652|5649|5642|4854
1642081500000|2022-01-13 13:45:00|5652|5654|5658|5654|5660|5657|5652|5654|2882
1642081800000|2022-01-13 13:50:00|5659|5652|5657|5655|5659|5655|5654|5648|3312
1642082100000|2022-01-13 13:55:00|5659|5654|5658|5655|5659|5658|5657|5654|4442
1642082400000|2022-01-13 14:00:00|5659|5656|5658|5652|5660|5658|5657|5646|5910
1642082700000|2022-01-13 14:05:00|5660|5656|5649|5642|5660|5658|5648|5642|4696
1642083000000|2022-01-13 14:10:00|5650|5644|5635|5632|5657|5651|5633|5630|19288
1642083300000|2022-01-13 14:15:00|5636|5630|5635|5634|5636|5634|5632|5630|9910
1642083600000|2022-01-13 14:20:00|5647|5633|5640|5636|5647|5637|5640|5633|8309
1642083900000|2022-01-13 14:25:00|5639|5635|5670|5652|5675|5670|5634|5630|18372
1642084200000|2022-01-13 14:30:00|5669|5650|5570|5568|5675|5660|5568|5567|1171470
1642084500000|2022-01-13 14:35:00|5571|5569|5543|5542|5578|5576|5533|5532|774420
1642084800000|2022-01-13 14:40:00|5544|5543|5543|5542|5548|5546|5523|5522|579163
1642085100000|2022-01-13 14:45:00|5544|5543|5544|5543|5562|5561|5532|5531|471973
1642085400000|2022-01-13 14:50:00|5545|5544|5559|5558|5567|5566|5543|5542|389472
1642085700000|2022-01-13 14:55:00|5560|5559|5563|5562|5572|5571|5558|5557|269216
1642086000000|2022-01-13 15:00:00|5564|5563|5563|5562|5573|5572|5554|5553|216142
1642086300000|2022-01-13 15:05:00|5562|5561|5569|5568|5590|5589|5561|5560|353380
1642086600000|2022-01-13 15:10:00|5568|5567|5579|5578|5579|5578|5561|5560|219692
1642086900000|2022-01-13 15:15:00|5580|5579|5579|5578|5587|5586|5574|5573|268063
1642087200000|2022-01-13 15:20:00|5580|5579|5577|5576|5582|5581|5570|5569|201620
1642087500000|2022-01-13 15:25:00|5578|5577|5583|5582|5586|5585|5578|5577|182021
1642087800000|2022-01-13 15:30:00|5584|5583|5592|5591|5607|5606|5584|5583|404122
1642088100000|2022-01-13 15:35:00|5593|5592|5594|5593|5603|5602|5586|5585|265412
1642088400000|2022-01-13 15:40:00|5595|5594|5582|5581|5599|5598|5569|5555|479358
1642088700000|2022-01-13 15:45:00|5583|5582|5575|5574|5589|5588|5572|5571|222221
1642089000000|2022-01-13 15:50:00|5576|5575|5583|5582|5592|5591|5575|5574|281871
1642089300000|2022-01-13 15:55:00|5584|5583|5573|5572|5584|5583|5572|5571|157672
1642089600000|2022-01-13 16:00:00|5574|5573|5577|5576|5582|5581|5574|5573|176615
1642089900000|2022-01-13 16:05:00|5576|5575|5571|5570|5578|5577|5568|5567|168108
1642090200000|2022-01-13 16:10:00|5572|5571|5571|5570|5574|5573|5568|5567|132517
1642090500000|2022-01-13 16:15:00|5572|5571|5563|5562|5573|5572|5563|5562|205883
1642090800000|2022-01-13 16:20:00|5564|5563|5563|5562|5566|5565|5560|5559|179318
1642091100000|2022-01-13 16:25:00|5564|5563|5580|5579|5582|5581|5563|5562|187526
1642091400000|2022-01-13 16:30:00|5581|5580|5567|5566|5581|5580|5567|5566|109956
1642091700000|2022-01-13 16:35:00|5566|5565|5565|5564|5568|5567|5561|5560|125853
1642092000000|2022-01-13 16:40:00|5566|5565|5562|5561|5571|5570|5561|5560|132884
1642092300000|2022-01-13 16:45:00|5563|5562|5567|5566|5575|5574|5563|5562|127765
1642092600000|2022-01-13 16:50:00|5566|5565|5571|5570|5571|5570|5563|5562|122399
1642092900000|2022-01-13 16:55:00|5572|5571|5574|5573|5574|5573|5572|5571|93148
1642093200000|2022-01-13 17:00:00|5573|5572|5567|5566|5575|5574|5566|5565|164283
1642093500000|2022-01-13 17:05:00|5566|5565|5585|5584|5586|5585|5566|5565|195958
1642093800000|2022-01-13 17:10:00|5584|5583|5574|5573|5585|5584|5572|5571|125541
1642094100000|2022-01-13 17:15:00|5573|5572|5576|5575|5582|5581|5572|5571|308693
1642094400000|2022-01-13 17:20:00|5575|5574|5546|5545|5577|5576|5545|5544|585100
1642094700000|2022-01-13 17:25:00|5545|5544|5548|5547|5548|5547|5533|5532|264181
1642095000000|2022-01-13 17:30:00|5547|5546|5551|5550|5558|5557|5546|5545|217148
1642095300000|2022-01-13 17:35:00|5550|5551|5555|5554|5559|5558|5547|5546|153223
1642095600000|2022-01-13 17:40:00|5556|5555|5569|5568|5569|5568|5555|5555|157538
1642095900000|2022-01-13 17:45:00|5570|5569|5564|5563|5575|5574|5562|5561|206631
1642096200000|2022-01-13 17:50:00|5565|5564|5562|5561|5569|5568|5559|5558|131380
1642096500000|2022-01-13 17:55:00|5563|5562|5567|5566|5569|5568|5563|5562|101965
1642096800000|2022-01-13 18:00:00|5566|5565|5565|5564|5566|5565|5557|5556|162987
1642097100000|2022-01-13 18:05:00|5566|5565|5571|5570|5572|5571|5565|5564|176741
1642097400000|2022-01-13 18:10:00|5570|5569|5565|5564|5572|5571|5562|5561|113651
1642097700000|2022-01-13 18:15:00|5566|5565|5575|5574|5575|5574|5565|5564|87006
1642098000000|2022-01-13 18:20:00|5576|5575|5586|5585|5588|5587|5575|5574|164896
1642098300000|2022-01-13 18:25:00|5587|5586|5587|5586|5588|5587|5585|5584|117383
1642098600000|2022-01-13 18:30:00|5586|5585|5570|5569|5587|5586|5566|5565|137902
1642098900000|2022-01-13 18:35:00|5571|5570|5571|5570|5575|5574|5570|5569|108036
1642099200000|2022-01-13 18:40:00|5572|5571|5567|5566|5572|5571|5564|5563|90447
1642099500000|2022-01-13 18:45:00|5568|5567|5562|5561|5573|5572|5558|5557|135264
1642099800000|2022-01-13 18:50:00|5563|5562|5569|5568|5572|5571|5562|5561|128989
1642100100000|2022-01-13 18:55:00|5570|5569|5568|5567|5572|5571|5566|5565|112774
1642100400000|2022-01-13 19:00:00|5567|5566|5563|5562|5567|5566|5559|5558|105247
1642100700000|2022-01-13 19:05:00|5564|5563|5560|5559|5569|5568|5560|5559|95265
1642101000000|2022-01-13 19:10:00|5561|5560|5559|5558|5565|5564|5558|5557|94847
1642101300000|2022-01-13 19:15:00|5558|5557|5567|5566|5567|5566|5553|5552|419302
1642101600000|2022-01-13 19:20:00|5568|5567|5572|5571|5574|5573|5563|5562|189384
1642101900000|2022-01-13 19:25:00|5573|5572|5566|5565|5573|5572|5565|5564|105965
1642102200000|2022-01-13 19:30:00|5567|5566|5566|5565|5568|5567|5564|5563|98256
1642102500000|2022-01-13 19:35:00|5567|5566|5567|5566|5568|5567|5563|5562|122528
1642102800000|2022-01-13 19:40:00|5566|5565|5568|5567|5570|5569|5565|5564|142383
1642103100000|2022-01-13 19:45:00|5567|5568|5568|5567|5571|5570|5566|5565|92198
1642103400000|2022-01-13 19:50:00|5569|5568|5562|5561|5570|5569|5562|5561|145962
1642103700000|2022-01-13 19:55:00|5563|5562|5561|5560|5565|5564|5560|5559|171232
1642104000000|2022-01-13 20:00:00|5560|5559|5558|5557|5561|5560|5556|5555|140856
1642104300000|2022-01-13 20:05:00|5559|5558|5553|5552|5561|5560|5553|5552|162689
1642104600000|2022-01-13 20:10:00|5554|5553|5553|5552|5557|5556|5552|5551|133378
1642104900000|2022-01-13 20:15:00|5552|5551|5550|5549|5554|5553|5543|5542|267021
1642105200000|2022-01-13 20:20:00|5551|5550|5551|5550|5554|5553|5549|5548|202468
1642105500000|2022-01-13 20:25:00|5550|5549|5558|5557|5558|5557|5548|5547|230005
1642105800000|2022-01-13 20:30:00|5559|5558|5550|5549|5560|5559|5549|5548|229381
1642106100000|2022-01-13 20:35:00|5549|5548|5546|5545|5551|5550|5543|5542|245882
1642106400000|2022-01-13 20:40:00|5545|5544|5547|5546|5552|5551|5545|5544|221304
1642106700000|2022-01-13 20:45:00|5546|5545|5539|5538|5546|5545|5539|5538|380824
1642107000000|2022-01-13 20:50:00|5540|5539|5547|5546|5547|5546|5532|5531|712711
1642107300000|2022-01-13 20:55:00|5546|5545|5554|5553|5554|5553|5534|5533|1442270
1642107600000|2022-01-13 21:00:00|5555|5550|5550|5532|5580|5550|5548|5530|429874
1642107900000|2022-01-13 21:05:00|5544|5535|5540|5535|5549|5541|5540|5535|1306476
1642108200000|2022-01-13 21:10:00|5550|5538|5540|5538|5550|5538|5540|5538|1897
1642108500000|2022-01-13 21:15:00|5550|5540|5550|5540|5550|5542|5540|5535|3782
1642108800000|2022-01-13 21:20:00||5536||5536||5536||5536|340
1642109100000|2022-01-13 21:25:00|5544|5537|5550|5537|5550|5538|5540|5537|756
1642109400000|2022-01-13 21:30:00||5536||5537||5537||5536|270
1642109700000|2022-01-13 21:35:00|5548||5550||5550||5548||832
1642110000000|2022-01-13 21:40:00|5544|5538|5540|5537|5550|5538|5540|5537|633
1642110300000|2022-01-13 21:45:00|5550||5544||5550||5543||1213
1642110600000|2022-01-13 21:50:00|||||||||83
1642110900000|2022-01-13 21:55:00|5550|5542|5540|5537|5550|5542|5540|5537|2769
1642111200000|2022-01-13 22:00:00|5550||5545||5550||5544||461
1642111500000|2022-01-13 22:05:00|5550|5545|5550|5540|5550|5545|5550|5537|706
1642111800000|2022-01-13 22:10:00||5541||5541||5541||5541|856
1642112100000|2022-01-13 22:15:00|5549|5540|5549|5540|5550|5540|5549|5540|133
1642112400000|2022-01-13 22:20:00|5545|5541|5550|5544|5550|5544|5545|5541|138344
1642112700000|2022-01-13 22:25:00|5545|5540|5544|5540|5545|5540|5542|5540|892
1642113000000|2022-01-13 22:30:00|5542|5542|5542|5540|5542|5542|5542|5540|957
1642113300000|2022-01-13 22:35:00|||||||||983
1642113600000|2022-01-13 22:40:00|||||||||2931
1642113900000|2022-01-13 22:45:00|||||||||2312
1642114200000|2022-01-13 22:50:00|||||||||53
1642114500000|2022-01-13 22:55:00|||||||||528
1642114800000|2022-01-13 23:00:00|5540|5539|5542|5539|5542|5539|5540|5539|724
1642115100000|2022-01-13 23:05:00|||||||||93
1642115400000|2022-01-13 23:10:00|||||||||2619
1642115700000|2022-01-13 23:15:00|5541|5540|5541|5540|5541|5540|5541|5540|2263
1642116000000|2022-01-13 23:20:00|5542|5539|5542|5537|5542|5539|5542|5537|438
1642116300000|2022-01-13 23:25:00|5544|5538|5544|5537|5544|5538|5544|5537|25
1642116600000|2022-01-13 23:30:00|5542|5538|5544|5537|5544|5538|5542|5537|385
1642116900000|2022-01-13 23:35:00|5543|5540|5545|5535|5545|5541|5540|5535|4019
1642117200000|2022-01-13 23:40:00||5540||5540||5540||5540|53
1642117500000|2022-01-13 23:45:00|5543||5545||5545||5542||598
1642117800000|2022-01-13 23:50:00|||||||||226
1642118100000|2022-01-13 23:55:00|5544|5541|5543|5542|5545|5542|5543|5540|71
1642118400000|2022-01-14 00:00:00||5540||5540||5540||5540|137
1642118700000|2022-01-14 00:05:00|5545|5543|5545|5540|5550|5545|5545|5540|5152
1642119000000|2022-01-14 00:10:00|5544|5535|5544|5537|5544|5537|5544|5535|149
1642119300000|2022-01-14 00:15:00|5545|5540|5545|5537|5545|5540|5545|5537|1715
1642119600000|2022-01-14 00:20:00|5548|5535|5548|5544|5548|5544|5548|5535|71
1642119900000|2022-01-14 00:25:00|5544|5535|5543|5537|5544|5537|5543|5535|200
1642120200000|2022-01-14 00:30:00|5544|5535|5542|5539|5544|5539|5542|5535|84
1642120500000|2022-01-14 00:35:00|5544|5540|5544|5540|5544|5542|5544|5540|129
1642120800000|2022-01-14 00:40:00|5542|5541|5542|5541|5542|5541|5542|5541|1371
1642121100000|2022-01-14 00:45:00||5540||5540||5540||5540|642
1642121400000|2022-01-14 00:50:00|5545|5545|5548|5540|5548|5545|5545|5540|2404
1642121700000|2022-01-14 00:55:00|5547|5538|5548|5546|5548|5546|5544|5538|515
1642150800000|2022-01-14 09:00:00|5650|5500|5547|5540|5650|5540|5537|5500|2645
1642151100000|2022-01-14 09:05:00|||||||||16
1642151400000|2022-01-14 09:10:00||5539||5539||5539||5539|36
1642151700000|2022-01-14 09:15:00|||||||||11
1642152000000|2022-01-14 09:20:00||5540||5540||5541||5540|270
1642152300000|2022-01-14 09:25:00|5546||5544||5546||5543||745
1642152600000|2022-01-14 09:30:00|5546|5535|5546|5533|5546|5535|5544|5533|778
1642152900000|2022-01-14 09:35:00|5545|5535|5544|5533|5546|5535|5544|5533|52
1642153200000|2022-01-14 09:40:00|5545|5535|5543|5533|5545|5535|5543|5533|26
1642153500000|2022-01-14 09:45:00|5544||5541||5544||5541||43
1642153800000|2022-01-14 09:50:00|5538|5528|5535|5522|5547|5528|5535|5522|394
1642154100000|2022-01-14 09:55:00|5541|5528|5533|5528|5541|5528|5533|5528|17
1642154400000|2022-01-14 10:00:00|5538|5522|5531|5521|5540|5522|5529|5521|230
1642154700000|2022-01-14 10:05:00|5533|5520|5524|5516|5547|5526|5524|5516|497
1642155000000|2022-01-14 10:10:00|5528|5515|5520|5515|5529|5515|5520|5512|78
1642155300000|2022-01-14 10:15:00|||||||||21
1642155600000|2022-01-14 10:20:00|5522||5518||5523||5518||21
1642155900000|2022-01-14 10:25:00|5517|5514|5509|5502|5518|5514|5509|5501|440
1642156200000|2022-01-14 10:30:00|5507|5501|5502|5500|5507|5501|5502|5500|3147
1642156500000|2022-01-14 10:35:00|5501|5495|5502|5493|5502|5495|5500|5480|1475
1642156800000|2022-01-14 10:40:00|5506|5498|5513|5508|5515|5508|5506|5480|2020
1642157100000|2022-01-14 10:45:00|5514|5503|5512|5504|5515|5505|5512|5499|58
1642157400000|2022-01-14 10:50:00|5514|5505|5505|5496|5514|5505|5505|5480|904
1642157700000|2022-01-14 10:55:00||5480||5497||5499||5480|55
1642158000000|2022-01-14 11:00:00|5503|5496|5507|5493|5508|5497|5501|5488|76
1642158300000|2022-01-14 11:05:00|5505|5491|5500|5493|5505|5494|5500|5491|19
1642158600000|2022-01-14 11:10:00|5495|5488|5493|5486|5495|5495|5489|5486|1865
1642158900000|2022-01-14 11:15:00|5498|5489|5493|5486|5500|5489|5493|5486|451
1642159200000|2022-01-14 11:20:00|5497|5487|5505|5499|5510|5499|5496|5486|1382
1642159500000|2022-01-14 11:25:00|5504|5493|5503|5490|5505|5500|5503|5490|247
1642159800000|2022-01-14 11:30:00|5502|5493|5508|5500|5510|5500|5502|5492|300
1642160100000|2022-01-14 11:35:00|5510||5507||5510||5502||192
1642160400000|2022-01-14 11:40:00|||||||||70
1642160700000|2022-01-14 11:45:00|5510||5505||5510||5505||549
1642161000000|2022-01-14 11:50:00|5506|5506|5523|5515|5523|5515|5506|5506|2659
1642161300000|2022-01-14 11:55:00|5526|5517|5534|5518|5537|5526|5523|5515|2769
1642161600000|2022-01-14 12:00:00|5535|5517|5537|5528|5540|5539|5517|5515|4661
1642161900000|2022-01-14 12:05:00|5535|5523|5522|5510|5535|5523|5511|5508|12560
1642162200000|2022-01-14 12:10:00|5520|5514|5516|5514|5520|5514|5515|5514|84
1642162500000|2022-01-14 12:15:00|5515|5510|5516|5513|5516|5513|5513|5510|2023
1642162800000|2022-01-14 12:20:00|5515|5514|5503|5497|5519|5516|5503|5497|18993
1642163100000|2022-01-14 12:25:00|5501|5498|5496|5483|5501|5498|5493|5483|8392
1642163400000|2022-01-14 12:30:00|5492|5482|5491|5484|5492|5485|5482|5480|6434
1642163700000|2022-01-14 12:35:00|5490|5486|5487|5484|5490|5486|5487|5482|1636
1642164000000|2022-01-14 12:40:00|5485|5482|5474|5465|5485|5483|5468|5465|12228
1642164300000|2022-01-14 12:45:00|5467|5467|5476|5474|5483|5478|5467|5467|3638
1642164600000|2022-01-14 12:50:00|5477|5473|5478|5473|5486|5483|5474|5473|7759
1642164900000|2022-01-14 12:55:00|5479|5475|5469|5468|5479|5475|5469|5468|5683
1642165200000|2022-01-14 13:00:00|5468|5465|5462|5461|5468|5465|5462|5459|17847
1642165500000|2022-01-14 13:05:00|5466|5463|5465|5461|5468|5466|5462|5461|5699
1642165800000|2022-01-14 13:10:00|5464|5463|5465|5459|5466|5465|5452|5445|22712
1642166100000|2022-01-14 13:15:00|5464|5460|5479|5469|5480|5470|5463|5460|15284
1642166400000|2022-01-14 13:20:00|5470|5467|5472|5470|5479|5471|5470|5467|4093
1642166700000|2022-01-14 13:25:00|5471|5467|5471|5460|5480|5471|5469|5454|6676
1642167000000|2022-01-14 13:30:00|5469|5463|5452|5445|5471|5463|5449|5445|14970
1642167300000|2022-01-14 13:35:00|5450|5446|5437|5434|5451|5446|5434|5430|16792
1642167600000|2022-01-14 13:40:00|5440|5435|5453|5447|5460|5447|5439|5435|7708
1642167900000|2022-01-14 13:45:00|5458|5450|5446|5438|5460|5456|5446|5438|9244
1642168200000|2022-01-14 13:50:00|5444|5440|5453|5447|5454|5449|5444|5437|4688
1642168500000|2022-01-14 13:55:00|5450|5442|5444|5437|5450|5443|5433|5428|22919
1642168800000|2022-01-14 14:00:00|5446|5439|5444|5440|5446|5442|5438|5436|8151
1642169100000|2022-01-14 14:05:00|5446|5441|5444|5440|5453|5449|5443|5440|10580
1642169400000|2022-01-14 14:10:00|5445|5441|5445|5440|5449|5445|5434|5432|13627
1642169700000|2022-01-14 14:15:00|5443|5436|5448|5441|5454|5449|5443|5436|11910
1642170000000|2022-01-14 14:20:00|5442|5437|5443|5436|5460|5442|5437|5435|10840
1642170300000|2022-01-14 14:25:00|5442|5439|5499|5492|5499|5497|5442|5436|50171
1642170600000|2022-01-14 14:30:00|5498|5454|5511|5510|5530|5529|5489|5454|1338139
1642170900000|2022-01-14 14:35:00|5512|5511|5477|5475|5515|5513|5466|5465|626865
1642171200000|2022-01-14 14:40:00|5476|5476|5507|5506|5518|5517|5476|5475|503162
1642171500000|2022-01-14 14:45:00|5508|5507|5528|5527|5537|5536|5508|5507|476458
1642171800000|2022-01-14 14:50:00|5526|5525|5506|5505|5526|5525|5503|5501|360661
1642172100000|2022-01-14 14:55:00|5505|5504|5528|5527|5530|5529|5495|5494|492351
1642172400000|2022-01-14 15:00:00|5527|5526|5519|5518|5529|5528|5515|5514|236641
1642172700000|2022-01-14 15:05:00|5518|5517|5514|5513|5521|5520|5507|5506|175474
1642173000000|2022-01-14 15:10:00|5513|5512|5517|5516|5522|5521|5502|5501|228749
1642173300000|2022-01-14 15:15:00|5516|5515|5507|5506|5516|5515|5501|5500|189741
1642173600000|2022-01-14 15:20:00|5506|5503|5505|5504|5510|5509|5498|5497|279447
1642173900000|2022-01-14 15:25:00|5504|5505|5507|5506|5512|5511|5503|5502|287711
1642174200000|2022-01-14 15:30:00|5506|5505|5507|5506|5515|5514|5503|5502|244156
1642174500000|2022-01-14 15:35:00|5506|5505|5480|5479|5508|5507|5477|5476|368009
1642174800000|2022-01-14 15:40:00|5481|5480|5477|5476|5481|5480|5470|5469|269447
1642175100000|2022-01-14 15:45:00|5476|5475|5487|5486|5491|5490|5473|5472|263731
1642175400000|2022-01-14 15:50:00|5486|5485|5473|5472|5489|5488|5473|5472|194966
1642175700000|2022-01-14 15:55:00|5472|5471|5475|5474|5475|5474|5467|5466|181828
1642176000000|2022-01-14 16:00:00|5474|5473|5485|5484|5488|5487|5474|5473|237128
1642176300000|2022-01-14 16:05:00|5484|5483|5475|5474|5485|5484|5474|5473|252003
1642176600000|2022-01-14 16:10:00|5474|5473|5479|5478|5481|5480|5470|5469|157257
1642176900000|2022-01-14 16:15:00|5478|5477|5465|5464|5479|5478|5462|5461|228685
1642177200000|2022-01-14 16:20:00|5466|5465|5473|5472|5476|5475|5463|5462|166335
1642177500000|2022-01-14 16:25:00|5474|5473|5469|5468|5474|5473|5467|5466|123191
1642177800000|2022-01-14 16:30:00|5470|5469|5466|5465|5477|5476|5463|5462|190005
1642178100000|2022-01-14 16:35:00|5467|5466|5459|5458|5468|5467|5458|5457|209851
1642178400000|2022-01-14 16:40:00|5460|5459|5466|5465|5471|5470|5459|5458|257114
1642178700000|2022-01-14 16:45:00|5467|5466|5472|5471|5472|5471|5462|5461|219243
1642179000000|2022-01-14 16:50:00|5473|5472|5474|5473|5476|5475|5468|5467|160439
1642179300000|2022-01-14 16:55:00|5475|5474|5480|5479|5483|5482|5475|5474|209415
1642179600000|2022-01-14 17:00:00|5481|5480|5481|5480|5488|5487|5479|5478|100175
1642179900000|2022-01-14 17:05:00|5482|5481|5492|5491|5492|5491|5480|5479|97197
1642180200000|2022-01-14 17:10:00|5491|5490|5494|5493|5495|5494|5491|5490|113942
1642180500000|2022-01-14 17:15:00|5495|5494|5493|5492|5498|5497|5493|5492|123167
1642180800000|2022-01-14 17:20:00|5492|5491|5491|5490|5494|5493|5490|5489|125331
1642181100000|2022-01-14 17:25:00|5490|5489|5498|5497|5499|5498|5488|5487|90170
1642181400000|2022-01-14 17:30:00|5497|5496|5498|5497|5501|5500|5491|5490|156444
1642181700000|2022-01-14 17:35:00|5499|5498|5498|5497|5507|5506|5498|5497|235763
1642182000000|2022-01-14 17:40:00|5497|5496|5490|5489|5498|5498|5489|5488|126231
1642182300000|2022-01-14 17:45:00|5489|5488|5480|5479|5489|5488|5479|5478|182390
1642182600000|2022-01-14 17:50:00|5479|5478|5471|5470|5483|5482|5471|5470|182630
1642182900000|2022-01-14 17:55:00|5470|5469|5461|5460|5470|5469|5461|5460|166786
1642183200000|2022-01-14 18:00:00|5460|5459|5462|5461|5464|5463|5455|5454|229433
1642183500000|2022-01-14 18:05:00|5463|5462|5456|5455|5463|5462|5453|5452|229988
1642183800000|2022-01-14 18:10:00|5455|5454|5460|5459|5460|5459|5452|5451|203650
1642184100000|2022-01-14 18:15:00|5461|5460|5475|5474|5475|5474|5459|5458|136932
1642184400000|2022-01-14 18:20:00|5474|5473|5474|5473|5477|5476|5469|5468|187681
1642184700000|2022-01-14 18:25:00|5475|5474|5485|5484|5495|5494|5474|5473|284870
1642185000000|2022-01-14 18:30:00|5484|5483|5486|5485|5488|5487|5481|5480|123154
1642185300000|2022-01-14 18:35:00|5485|5484|5482|5481|5488|5487|5480|5479|93857
1642185600000|2022-01-14 18:40:00|5483|5482|5486|5485|5486|5485|5478|5478|92774
1642185900000|2022-01-14 18:45:00|5487|5486|5476|5475|5488|5487|5474|5473|139332
1642186200000|2022-01-14 18:50:00|5475|5474|5479|5478|5481|5480|5472|5471|95597
1642186500000|2022-01-14 18:55:00|5478|5477|5486|5485|5488|5487|5478|5477|105760
1642186800000|2022-01-14 19:00:00|5485|5484|5493|5492|5494|5493|5483|5482|205726
1642187100000|2022-01-14 19:05:00|5492|5491|5484|5483|5493|5492|5484|5483|263515
1642187400000|2022-01-14 19:10:00|5483|5482|5481|5480|5484|5483|5474|5473|197514
1642187700000|2022-01-14 19:15:00|5482|5481|5484|5483|5486|5485|5480|5479|162118
1642188000000|2022-01-14 19:20:00|5485|5484|5497|5496|5497|5496|5484|5483|77307
1642188300000|2022-01-14 19:25:00|5498|5497|5490|5489|5499|5498|5489|5489|94752
1642188600000|2022-01-14 19:30:00|5491|5490|5498|5497|5501|5500|5491|5490|222664
1642188900000|2022-01-14 19:35:00|5497|5496|5495|5494|5501|5500|5492|5491|157905
1642189200000|2022-01-14 19:40:00|5494|5493|5485|5484|5495|5494|5485|5484|105726
1642189500000|2022-01-14 19:45:00|5486|5485|5490|5489|5492|5491|5485|5484|128776
1642189800000|2022-01-14 19:50:00|5491|5490|5495|5494|5496|5495|5491|5490|122883
1642190100000|2022-01-14 19:55:00|5494|5493|5489|5488|5494|5493|5489|5488|120175
1642190400000|2022-01-14 20:00:00|5490|5489|5491|5490|5495|5494|5489|5488|91500
1642190700000|2022-01-14 20:05:00|5490|5489|5486|5485|5492|5491|5481|5480|125938
1642191000000|2022-01-14 20:10:00|5487|5486|5488|5487|5493|5492|5485|5484|105129
1642191300000|2022-01-14 20:15:00|5489|5488|5498|5497|5500|5499|5486|5485|137708
1642191600000|2022-01-14 20:20:00|5499|5498|5493|5492|5501|5500|5493|5492|200320
1642191900000|2022-01-14 20:25:00|5492|5491|5494|5493|5497|5496|5489|5488|203975
1642192200000|2022-01-14 20:30:00|5495|5494|5491|5490|5508|5507|5490|5489|696609
1642192500000|2022-01-14 20:35:00|5490|5489|5495|5494|5496|5495|5487|5486|219538
1642192800000|2022-01-14 20:40:00|5494|5493|5502|5501|5503|5502|5492|5491|269980
1642193100000|2022-01-14 20:45:00|5503|5502|5501|5500|5509|5508|5499|5498|355555
1642193400000|2022-01-14 20:50:00|5502|5501|5500|5499|5510|5509|5498|5497|604511
1642193700000|2022-01-14 20:55:00|5499|5500|5495|5494|5500|5500|5494|5493|870516
1642194000000|2022-01-14 21:00:00|5497|5492|5493|5490|5503|5494|5493|5480|280955
1642194300000|2022-01-14 21:05:00|5494|5492|5492|5490|5495|5492|5491|5490|11876
1642194600000|2022-01-14 21:10:00|5495|5492|5503|5493|5503|5495|5495|5490|3147
1642194900000|2022-01-14 21:15:00|5498|5496|5500|5499|5500|5499|5496|5493|8190
1642195200000|2022-01-14 21:20:00|5499|5493|5505|5493|5505|5500|5498|5493|3344
1642195500000|2022-01-14 21:25:00|5502|5494|5498|5496|5505|5496|5498|5494|100
1642195800000|2022-01-14 21:30:00|5503|5494|5503|5494|5505|5494|5501|5494|1587
1642196100000|2022-01-14 21:35:00||5495||5495||5495||5495|107
1642196400000|2022-01-14 21:40:00|5505|5494|5501|5494|5505|5503|5500|5494|1095
1642196700000|2022-01-14 21:45:00|5500|5495|5503|5494|5505|5498|5499|5494|122
1642197000000|2022-01-14 21:50:00||5490||5490||5491||5490|1207
1642197300000|2022-01-14 21:55:00||5491||5495||5495||5490|202
1642496400000|2022-01-18 09:00:00|5481|5436|5488|5475|5560|5500|5470|5436|6488
1642496700000|2022-01-18 09:05:00|5487||5487||5487||5487||104
1642497000000|2022-01-18 09:10:00|5485|5469|5473|5459|5487|5470|5470|5453|1844
1642497300000|2022-01-18 09:15:00|5472|5456|5464|5453|5475|5456|5456|5453|289
1642497600000|2022-01-18 09:20:00|5465|5450|5438|5431|5465|5450|5434|5430|2867
1642497900000|2022-01-18 09:25:00|5441|5432|5445|5432|5455|5432|5433|5430|1627
1642498200000|2022-01-18 09:30:00|5444|5430|5440|5430|5445|5430|5440|5430|284
1642498500000|2022-01-18 09:35:00|5442|5445|5445|5431|5450|5445|5442|5430|913
1642498800000|2022-01-18 09:40:00|5444|5430|5435|5430|5445|5440|5435|5430|617
1642499100000|2022-01-18 09:45:00|5442|5431|5442|5430|5450|5435|5437|5428|519
1642499400000|2022-01-18 09:50:00|5444|5431|5445|5435|5450|5435|5443|5430|227
1642499700000|2022-01-18 09:55:00|5446|5430|5438|5424|5447|5430|5430|5421|821
1642500000000|2022-01-18 10:00:00|5427|5425|5424|5415|5438|5426|5420|5410|799
1642500300000|2022-01-18 10:05:00|5420|5417|5424|5416|5424|5417|5420|5410|397
1642500600000|2022-01-18 10:10:00|5420|5413|5433|5427|5435|5427|5419|5410|1346
1642500900000|2022-01-18 10:15:00||5426||5426||5427||5426|967
1642501200000|2022-01-18 10:20:00||5427||5426||5427||5426|87
1642501500000|2022-01-18 10:25:00|5429|5427|5429|5426|5429|5427|5429|5426|500
1642501800000|2022-01-18 10:30:00|5434|5427|5435|5427|5435|5427|5434|5426|112
1642502100000|2022-01-18 10:35:00|5429|5426|5429|5426|5429|5426|5429|5426|533
1642502400000|2022-01-18 10:40:00|||||||||603
1642502700000|2022-01-18 10:45:00|5430|5427|5430|5427|5430|5427|5430|5427|1436
1642503000000|2022-01-18 10:50:00|5427|5426|5429|5426|5430|5427|5427|5426|240
1642503300000|2022-01-18 10:55:00|5428|5436|5430|5426|5440|5437|5428|5426|2017
1642503600000|2022-01-18 11:00:00|5436|5427|5440|5427|5440|5428|5435|5426|592
1642503900000|2022-01-18 11:05:00|5439|5428|5440|5427|5440|5429|5439|5426|32
1642504200000|2022-01-18 11:10:00|5430|5429|5440|5428|5440|5429|5430|5426|157
1642504500000|2022-01-18 11:15:00|5435|5426|5436|5427|5436|5428|5435|5426|8
1642504800000|2022-01-18 11:20:00|5430|5426|5433|5427|5440|5427|5430|5426|653
1642505100000|2022-01-18 11:25:00|5435|5426|5439|5428|5440|5431|5435|5426|150
1642505400000|2022-01-18 11:30:00|5435|5426|5438|5427|5440|5427|5433|5426|302
1642505700000|2022-01-18 11:35:00|5439|5426|5438|5428|5439|5430|5435|5426|96
1642506000000|2022-01-18 11:40:00||5429||5430||5432||5429|86
1642506300000|2022-01-18 11:45:00|5434|5431|5433|5422|5438|5431|5400|5395|11520
1642506600000|2022-01-18 11:50:00|5434|5423|5433|5422|5434|5424|5433|5419|17
1642506900000|2022-01-18 11:55:00|5432|5423|5433|5421|5433|5426|5430|5400|14
1642507200000|2022-01-18 12:00:00|5434|5423|5454|5446|5456|5450|5434|5423|10979
1642507500000|2022-01-18 12:05:00|5455|5447|5450|5446|5474|5470|5450|5445|8268
1642507800000|2022-01-18 12:10:00|5457|5447|5460|5456|5465|5457|5455|5446|7380
1642508100000|2022-01-18 12:15:00|5459|5457|5460|5457|5474|5468|5459|5450|11630
1642508400000|2022-01-18 12:20:00|5459|5450|5470|5462|5473|5470|5456|5450|8192
1642508700000|2022-01-18 12:25:00|5469|5460|5469|5467|5469|5467|5467|5458|288
1642509000000|2022-01-18 12:30:00|5466|5468|5450|5442|5466|5468|5443|5440|8972
1642509300000|2022-01-18 12:35:00|5448|5443|5450|5447|5450|5448|5440|5437|20412
1642509600000|2022-01-18 12:40:00|5453|5448|5457|5451|5460|5451|5448|5448|941
1642509900000|2022-01-18 12:45:00|5450|5450|5449|5442|5450|5450|5449|5440|2633
1642510200000|2022-01-18 12:50:00|5446|5443|5457|5448|5457|5452|5446|5443|3650
1642510500000|2022-01-18 12:55:00|5456|5443|5456|5445|5460|5445|5449|5443|3747
1642510800000|2022-01-18 13:00:00|5455|5443|5450|5445|5455|5447|5447|5443|24108
1642511100000|2022-01-18 13:05:00|5451|5443|5450|5446|5451|5447|5449|5443|2058
1642511400000|2022-01-18 13:10:00|5451|5445|5450|5447|5451|5447|5449|5445|3491
1642511700000|2022-01-18 13:15:00|5451|5445|5445|5441|5451|5445|5443|5440|5024
1642512000000|2022-01-18 13:20:00|5446|5440|5444|5441|5449|5441|5441|5440|2280
1642512300000|2022-01-18 13:25:00|5443|5440|5440|5437|5450|5443|5435|5434|9942
1642512600000|2022-01-18 13:30:00|5439|5435|5448|5445|5450|5445|5439|5435|4430
1642512900000|2022-01-18 13:35:00|5447|5439|5443|5440|5448|5440|5440|5437|4479
1642513200000|2022-01-18 13:40:00|5448|5441|5446|5441|5448|5445|5445|5440|1449
1642513500000|2022-01-18 13:45:00||5443||5442||5444||5441|442
1642513800000|2022-01-18 13:50:00|5448|5444|5450|5448|5450|5449|5446|5441|9640
1642514100000|2022-01-18 13:55:00|5455|5449|5451|5446|5455|5453|5450|5442|5995
1642514400000|2022-01-18 14:00:00|5455|5451|5449|5445|5455|5451|5449|5441|2360
1642514700000|2022-01-18 14:05:00|5454|5451|5455|5453|5460|5454|5454|5450|7081
1642515000000|2022-01-18 14:10:00|5459|5454|5458|5454|5460|5456|5458|5454|1181
1642515300000|2022-01-18 14:15:00|5456|5453|5445|5438|5458|5453|5445|5438|5987
1642515600000|2022-01-18 14:20:00|5443|5439|5443|5432|5450|5439|5431|5426|12189
1642515900000|2022-01-18 14:25:00|5437|5434|5451|5421|5459|5441|5421|5418|22166
1642516200000|2022-01-18 14:30:00|5448|5418|5439|5437|5455|5453|5424|5418|357823
1642516500000|2022-01-18 14:35:00|5440|5438|5425|5424|5455|5454|5415|5414|455448
1642516800000|2022-01-18 14:40:00|5426|5425|5404|5403|5431|5430|5404|5403|671948
1642517100000|2022-01-18 14:45:00|5405|5404|5419|5418|5420|5419|5392|5391|681601
1642517400000|2022-01-18 14:50:00|5420|5419|5411|5410|5422|5421|5401|5400|346274
1642517700000|2022-01-18 14:55:00|5410|5409|5415|5414|5417|5416|5402|5401|342317
1642518000000|2022-01-18 15:00:00|5414|5413|5377|5376|5418|5417|5373|5372|629158
1642518300000|2022-01-18 15:05:00|5376|5375|5367|5366|5382|5381|5362|5361|526196
1642518600000|2022-01-18 15:10:00|5366|5367|5377|5376|5394|5393|5366|5367|480245
1642518900000|2022-01-18 15:15:00|5378|5377|5379|5378|5381|5380|5372|5371|280140
1642519200000|2022-01-18 15:20:00|5380|5379|5391|5390|5395|5394|5378|5377|275144
1642519500000|2022-01-18 15:25:00|5392|5391|5398|5397|5399|5398|5385|5384|275286
1642519800000|2022-01-18 15:30:00|5399|5398|5400|5399|5405|5404|5396|5395|249469
1642520100000|2022-01-18 15:35:00|5399|5398|5403|5402|5406|5405|5397|5396|195977
1642520400000|2022-01-18 15:40:00|5404|5403|5394|5393|5413|5412|5393|5392|334536
1642520700000|2022-01-18 15:45:00|5393|5392|5392|5391|5405|5404|5390|5389|326569
1642521000000|2022-01-18 15:50:00|5393|5392|5387|5386|5394|5393|5382|5381|215688
1642521300000|2022-01-18 15:55:00|5388|5387|5392|5391|5392|5391|5385|5384|342606
1642521600000|2022-01-18 16:00:00|5391|5390|5389|5388|5399|5398|5387|5386|316692
1642521900000|2022-01-18 16:05:00|5390|5389|5388|5387|5390|5389|5384|5383|233367
1642522200000|2022-01-18 16:10:00|5387|5386|5393|5392|5395|5394|5384|5383|203292
1642522500000|2022-01-18 16:15:00|5392|5391|5395|5394|5397|5396|5389|5388|311638
1642522800000|2022-01-18 16:20:00|5394|5393|5382|5381|5399|5398|5381|5380|151219
1642523100000|2022-01-18 16:25:00|5383|5382|5386|5385|5392|5391|5382|5381|190881
1642523400000|2022-01-18 16:30:00|5385|5384|5385|5384|5388|5387|5379|5378|202910
1642523700000|2022-01-18 16:35:00|5386|5385|5384|5383|5388|5387|5382|5381|219614
1642524000000|2022-01-18 16:40:00|5385|5384|5378|5377|5389|5388|5376|5375|309665
1642524300000|2022-01-18 16:45:00|5379|5378|5373|5372|5380|5379|5373|5372|159466
1642524600000|2022-01-18 16:50:00|5372|5371|5371|5370|5375|5374|5367|5366|223955
1642524900000|2022-01-18 16:55:00|5370|5369|5368|5367|5371|5370|5366|5365|178537
1642525200000|2022-01-18 17:00:00|5367|5366|5376|5375|5378|5377|5366|5365|234189
1642525500000|2022-01-18 17:05:00|5375|5374|5370|5369|5375|5374|5365|5364|233892
1642525800000|2022-01-18 17:10:00|5371|5370|5376|5375|5376|5375|5368|5367|246716
1642526100000|2022-01-18 17:15:00|5375|5374|5368|5367|5378|5377|5367|5367|137292
1642526400000|2022-01-18 17:20:00|5367|5366|5374|5373|5374|5373|5364|5363|211811
1642526700000|2022-01-18 17:25:00|5375|5374|5371|5370|5378|5377|5371|5370|144659
1642527000000|2022-01-18 17:30:00|5370|5369|5361|5360|5371|5370|5344|5343|460727
1642527300000|2022-01-18 17:35:00|5362|5361|5356|5355|5369|5368|5355|5354|221525
1642527600000|2022-01-18 17:40:00|5355|5354|5355|5354|5357|5356|5353|5352|183531
1642527900000|2022-01-18 17:45:00|5356|5355|5352|5351|5358|5357|5351|5350|152837
1642528200000|2022-01-18 17:50:00|5351|5350|5354|5353|5359|5358|5349|5348|206371
1642528500000|2022-01-18 17:55:00|5353|5352|5352|5351|5355|5354|5349|5348|151496
1642528800000|2022-01-18 18:00:00|5351|5350|5351|5350|5351|5351|5344|5343|204472
1642529100000|2022-01-18 18:05:00|5350|5349|5363|5362|5364|5363|5349|5348|198297
1642529400000|2022-01-18 18:10:00|5364|5363|5362|5361|5366|5365|5359|5358|129391
1642529700000|2022-01-18 18:15:00|5363|5362|5368|5367|5370|5369|5361|5360|163974
1642530000000|2022-01-18 18:20:00|5367|5366|5364|5363|5368|5367|5360|5359|200459
1642530300000|2022-01-18 18:25:00|5363|5362|5371|5370|5374|5373|5363|5362|160636
1642530600000|2022-01-18 18:30:00|5370|5369|5371|5370|5372|5371|5367|5366|133330
1642530900000|2022-01-18 18:35:00|5372|5371|5380|5379|5380|5379|5369|5368|132447
1642531200000|2022-01-18 18:40:00|5379|5378|5384|5383|5387|5386|5377|5376|140691
1642531500000|2022-01-18 18:45:00|5385|5384|5393|5392|5393|5392|5385|5384|155289
1642531800000|2022-01-18 18:50:00|5392|5391|5399|5398|5400|5399|5390|5389|137772
1642532100000|2022-01-18 18:55:00|5400|5399|5398|5397|5400|5399|5393|5392|96109
1642532400000|2022-01-18 19:00:00|5399|5398|5399|5398|5403|5402|5396|5395|168111
1642532700000|2022-01-18 19:05:00|5400|5399|5401|5400|5406|5405|5399|5398|132758
1642533000000|2022-01-18 19:10:00|5402|5401|5399|5398|5403|5402|5398|5397|80748
1642533300000|2022-01-18 19:15:00|5398|5397|5390|5389|5399|5398|5390|5389|126684
1642533600000|2022-01-18 19:20:00|5389|5390|5396|5395|5397|5396|5384|5383|161380
1642533900000|2022-01-18 19:25:00|5397|5396|5413|5412|5413|5412|5396|5396|298838
1642534200000|2022-01-18 19:30:00|5414|5413|5419|5418|5422|5421|5412|5411|149172
1642534500000|2022-01-18 19:35:00|5420|5419|5418|5417|5424|5423|5418|5417|103914
1642534800000|2022-01-18 19:40:00|5419|5418|5417|5416|5421|5420|5414|5413|107235
1642535100000|2022-01-18 19:45:00|5418|5417|5416|5415|5421|5420|5413|5412|107205
1642535400000|2022-01-18 19:50:00|5417|5416|5417|5416|5421|5420|5413|5412|138283
1642535700000|2022-01-18 19:55:00|5418|5417|5419|5418|5420|5419|5414|5413|128177
1642536000000|2022-01-18 20:00:00|5420|5419|5416|5415|5423|5422|5415|5414|158459
1642536300000|2022-01-18 20:05:00|5415|5414|5418|5417|5418|5417|5412|5411|128310
1642536600000|2022-01-18 20:10:00|5417|5416|5413|5412|5418|5417|5413|5412|146984
1642536900000|2022-01-18 20:15:00|5412|5411|5397|5396|5413|5412|5397|5396|230369
1642537200000|2022-01-18 20:20:00|5398|5397|5397|5396|5402|5401|5397|5396|218235
1642537500000|2022-01-18 20:25:00|5398|5397|5404|5403|5410|5409|5398|5397|213557
1642537800000|2022-01-18 20:30:00|5403|5402|5402|5401|5408|5407|5397|5396|303442
1642538100000|2022-01-18 20:35:00|5403|5402|5402|5401|5405|5404|5393|5392|402303
1642538400000|2022-01-18 20:40:00|5401|5400|5397|5396|5404|5403|5392|5391|331701
1642538700000|2022-01-18 20:45:00|5398|5397|5396|5395|5399|5398|5389|5388|458746
1642539000000|2022-01-18 20:50:00|5397|5396|5406|5405|5414|5413|5395|5394|1055923
1642539300000|2022-01-18 20:55:00|5405|5406|5411|5410|5415|5414|5398|5397|1368072
1642539600000|2022-01-18 21:00:00|5414|5409|5415|5410|5415|5410|5406|5380|294503
1642539900000|2022-01-18 21:05:00|5414|5402|5415|5402|5415|5402|5414|5402|8603
1642540200000|2022-01-18 21:10:00|5413|5403|5412|5402|5415|5405|5403|5402|1607
1642540500000|2022-01-18 21:15:00|5413||5413||5413||5403||193236
1642540800000|2022-01-18 21:20:00|5411|5400|5411|5400|5411|5400|5411|5400|162
1642541100000|2022-01-18 21:25:00|5412|5402|5412|5402|5412|5402|5411|5402|56
1642541400000|2022-01-18 21:30:00|5407|5403|5411|5404|5412|5404|5404|5402|68589
1642541700000|2022-01-18 21:35:00|5407|5402|5410|5404|5411|5404|5406|5402|144
1642542000000|2022-01-18 21:40:00|5406|5402|5406|5402|5410|5402|5406|5402|418
1642542300000|2022-01-18 21:45:00|5413|5405|5418|5403|5418|5410|5413|5402|1458
1642542600000|2022-01-18 21:50:00|5411|5410|5406|5402|5411|5410|5403|5402|2444
1642542900000|2022-01-18 21:55:00|5405||5405||5405||5405||242
1642543200000|2022-01-18 22:00:00|5404|5404|5404|5400|5404|5404|5404|5400|3456
1642543500000|2022-01-18 22:05:00|5405|5403|5405|5402|5405|5403|5405|5400|1820
1642543800000|2022-01-18 22:10:00||5400||5400||5400||5400|262
1642544100000|2022-01-18 22:15:00|||||||||74
1642544400000|2022-01-18 22:20:00|5406||5401||5406||5401||52
1642544700000|2022-01-18 22:25:00|5406|5401|5406|5401|5406|5401|5406|5401|256
1642545000000|2022-01-18 22:30:00|||||||||157
1642545300000|2022-01-18 22:35:00|||||||||231
1642545600000|2022-01-18 22:40:00|5403|5400|5403|5400|5403|5400|5403|5400|450
1642545900000|2022-01-18 22:45:00|||||||||68
1642546200000|2022-01-18 22:50:00|5406||5406||5406||5406||248
1642546500000|2022-01-18 22:55:00|||||||||94
1642546800000|2022-01-18 23:00:00||5401||5402||5402||5401|417
1642547100000|2022-01-18 23:05:00||5403||5404||5404||5401|30
1642547400000|2022-01-18 23:10:00|5403|5401|5403|5401|5403|5401|5403|5401|27
1642547700000|2022-01-18 23:15:00|5406||5406||5406||5406||127
1642548000000|2022-01-18 23:20:00|5405|5400|5405|5400|5405|5400|5405|5400|48
1642548300000|2022-01-18 23:25:00|||||||||184
1642548600000|2022-01-18 23:30:00||5401||5401||5401||5401|30
1642548900000|2022-01-18 23:35:00|||||||||386
1642549200000|2022-01-18 23:40:00||5404||5404||5404||5404|1
1642549500000|2022-01-18 23:45:00||5401||5401||5401||5401|325
1642549800000|2022-01-18 23:50:00|||||||||145
1642550100000|2022-01-18 23:55:00|5406||5406||5406||5406||766
1642550400000|2022-01-19 00:00:00|5402||5402||5402||5402||533
1642550700000|2022-01-19 00:05:00|5404|5400|5404|5400|5404|5400|5404|5400|384
1642551000000|2022-01-19 00:10:00|||||||||216
1642551300000|2022-01-19 00:15:00|5401||5401||5401||5401||84
1642551600000|2022-01-19 00:20:00|||||||||526
1642551900000|2022-01-19 00:25:00|||||||||81
1642552200000|2022-01-19 00:30:00|5406|5395|5406|5395|5406|5395|5406|5395|1549
1642552500000|2022-01-19 00:35:00|5401|5396|5401|5396|5401|5396|5401|5396|53
1642552800000|2022-01-19 00:40:00|5406||5406||5406||5406||973
1642553100000|2022-01-19 00:45:00|5405||5403||5405||5403||30
1642553400000|2022-01-19 00:50:00|5402|5395|5399|5395|5402|5395|5399|5395|1589
1642553700000|2022-01-19 00:55:00|5400||5400||5400||5400||204
1642582800000|2022-01-19 09:00:00|5385|5343|5373|5361|5385|5361|5361|5343|375
1642583100000|2022-01-19 09:05:00|5372||5372||5373||5371||41
1642583400000|2022-01-19 09:10:00|5373||5372||5373||5372||127
1642583700000|2022-01-19 09:15:00|5370|5362|5373|5362|5373|5365|5362|5362|503
1642584000000|2022-01-19 09:20:00|5370||5370||5370||5370||15
1642584300000|2022-01-19 09:25:00|||||||||155
1642584600000|2022-01-19 09:30:00||5365||5365||5365||5365|69
1642584900000|2022-01-19 09:35:00|5365|5362|5370|5362|5370|5362|5365|5362|816
1642585200000|2022-01-19 09:40:00|5369||5373||5373||5369||2013
1642585500000|2022-01-19 09:45:00|5370||5372||5373||5370||62
1642585800000|2022-01-19 09:50:00|5377|5370|5384|5372|5399|5372|5377|5362|1735
1642586100000|2022-01-19 09:55:00|5385|5373|5385|5380|5391|5381|5385|5373|259
1642586400000|2022-01-19 10:00:00|5390|5381|5393|5382|5399|5387|5390|5380|2091
1642586700000|2022-01-19 10:05:00|5392|5380|5393|5381|5393|5382|5392|5380|45
1642587000000|2022-01-19 10:10:00|5390|5382|5393|5380|5393|5382|5383|5380|194
1642587300000|2022-01-19 10:15:00|||||||||99
1642587600000|2022-01-19 10:20:00|5375|5372|5372|5369|5375|5372|5372|5367|3216
1642587900000|2022-01-19 10:25:00|5378|5372|5378|5372|5380|5372|5378|5372|696
1642588200000|2022-01-19 10:30:00|5380||5380||5380||5380||305
1642588500000|2022-01-19 10:35:00|5379||5379||5379||5379||5
1642588800000|2022-01-19 10:40:00|5380||5380||5380||5380||15
1642589100000|2022-01-19 10:45:00|||||||||224
1642589400000|2022-01-19 10:50:00|5382|5378|5385|5380|5385|5380|5382|5378|833
1642589700000|2022-01-19 10:55:00|5390||5385||5390||5385||20
1642590000000|2022-01-19 11:00:00|5390|5384|5390|5380|5390|5384|5386|5380|196
1642590300000|2022-01-19 11:05:00||5381||5381||5381||5381|17
1642590600000|2022-01-19 11:10:00||5380||5380||5380||5380|58
1642590900000|2022-01-19 11:15:00|5389|5378|5389|5378|5390|5382|5388|5378|343
1642591200000|2022-01-19 11:20:00|5390||5384||5390||5384||365
1642591500000|2022-01-19 11:25:00|5390|5381|5389|5378|5390|5381|5381|5378|407
1642591800000|2022-01-19 11:30:00|5390|5379|5390|5379|5390|5380|5381|5378|248
1642592100000|2022-01-19 11:35:00||5380||5381||5381||5380|21
1642592400000|2022-01-19 11:40:00||5380||5380||5380||5380|145
1642592700000|2022-01-19 11:45:00|5389|5381|5390|5381|5390|5381|5389|5381|5
1642593000000|2022-01-19 11:50:00|5391|5390|5396|5391|5399|5391|5391|5390|1658
1642593300000|2022-01-19 11:55:00||5390||5390||5390||5390|2
1642593600000|2022-01-19 12:00:00|5397|5392|5401|5400|5408|5400|5397|5390|4015
1642593900000|2022-01-19 12:05:00|5403|5395|5403|5391|5403|5400|5403|5391|2440
1642594200000|2022-01-19 12:10:00|5400|5400|5402|5395|5403|5400|5400|5395|635
1642594500000|2022-01-19 12:15:00|5400|5396|5387|5379|5402|5400|5383|5379|6445
1642594800000|2022-01-19 12:20:00|5386|5380|5384|5381|5387|5385|5384|5380|1425
1642595100000|2022-01-19 12:25:00|5385|5382|5385|5381|5385|5382|5385|5381|286
1642595400000|2022-01-19 12:30:00|5384|5383|5381|5380|5385|5383|5364|5361|7938
1642595700000|2022-01-19 12:35:00|5385|5373|5379|5371|5385|5381|5375|5371|2825
1642596000000|2022-01-19 12:40:00|5378|5375|5384|5377|5385|5377|5376|5375|933
1642596300000|2022-01-19 12:45:00|5380|5378|5380|5379|5384|5380|5380|5377|1459
1642596600000|2022-01-19 12:50:00|5384|5381|5384|5381|5384|5381|5383|5379|528
1642596900000|2022-01-19 12:55:00|5387|5380|5390|5380|5390|5383|5386|5380|1392
1642597200000|2022-01-19 13:00:00|5391||5392||5392||5391||14028
1642597500000|2022-01-19 13:05:00|5394|5381|5390|5386|5394|5386|5390|5381|467
1642597800000|2022-01-19 13:10:00|5386|5384|5390|5384|5393|5386|5386|5384|2904
1642598100000|2022-01-19 13:15:00||5383||5385||5385||5381|704
1642598400000|2022-01-19 13:20:00|5380|5386|5388|5383|5389|5386|5379|5375|5669
1642598700000|2022-01-19 13:25:00|5390|5386|5398|5394|5400|5394|5390|5386|2083
1642599000000|2022-01-19 13:30:00|5400|5391|5388|5383|5400|5391|5387|5383|5667
1642599300000|2022-01-19 13:35:00|5387|5385|5365|5364|5387|5385|5365|5363|42367
1642599600000|2022-01-19 13:40:00|5367|5365|5365|5364|5370|5365|5364|5362|10889
1642599900000|2022-01-19 13:45:00|5366|5363|5358|5353|5369|5367|5354|5350|51308
1642600200000|2022-01-19 13:50:00|5359|5356|5370|5369|5378|5375|5359|5356|9484
1642600500000|2022-01-19 13:55:00|5371|5370|5370|5366|5375|5372|5369|5364|6701
1642600800000|2022-01-19 14:00:00|5374|5370|5378|5377|5378|5377|5373|5366|7086
1642601100000|2022-01-19 14:05:00|5377|5376|5369|5365|5388|5380|5369|5365|8954
1642601400000|2022-01-19 14:10:00|5367|5360|5379|5370|5379|5370|5359|5356|13454
1642601700000|2022-01-19 14:15:00|5375|5371|5374|5373|5375|5373|5371|5370|10177
1642602000000|2022-01-19 14:20:00|5373|5372|5377|5373|5377|5374|5372|5370|8719
1642602300000|2022-01-19 14:25:00|5379|5374|5360|5360|5379|5375|5360|5360|14910
1642602600000|2022-01-19 14:30:00|5370|5361|5416|5413|5421|5420|5365|5361|934174
1642602900000|2022-01-19 14:35:00|5415|5412|5438|5437|5444|5443|5412|5411|421928
1642603200000|2022-01-19 14:40:00|5439|5438|5437|5436|5450|5449|5426|5425|372582
1642603500000|2022-01-19 14:45:00|5438|5437|5384|5382|5439|5438|5382|5381|494082
1642603800000|2022-01-19 14:50:00|5383|5381|5367|5366|5395|5394|5364|5363|396978
1642604100000|2022-01-19 14:55:00|5366|5365|5379|5378|5380|5379|5353|5352|357942
1642604400000|2022-01-19 15:00:00|5378|5377|5366|5365|5380|5379|5357|5356|378323
1642604700000|2022-01-19 15:05:00|5365|5364|5352|5351|5375|5374|5352|5351|299390
1642605000000|2022-01-19 15:10:00|5351|5350|5368|5367|5373|5372|5349|5348|288179
1642605300000|2022-01-19 15:15:00|5367|5366|5364|5363|5370|5369|5357|5356|211439
1642605600000|2022-01-19 15:20:00|5363|5362|5360|5359|5370|5369|5357|5356|178162
1642605900000|2022-01-19 15:25:00|5361|5360|5368|5367|5374|5373|5360|5359|143876
1642606200000|2022-01-19 15:30:00|5369|5368|5388|5387|5389|5388|5368|5368|208495
1642606500000|2022-01-19 15:35:00|5387|5386|5389|5388|5389|5388|5375|5374|190025
1642606800000|2022-01-19 15:40:00|5388|5387|5394|5393|5401|5400|5387|5386|273696
1642607100000|2022-01-19 15:45:00|5393|5392|5410|5409|5410|5409|5393|5392|236245
1642607400000|2022-01-19 15:50:00|5411|5410|5408|5407|5421|5420|5402|5400|222731
1642607700000|2022-01-19 15:55:00|5407|5406|5405|5404|5416|5415|5399|5398|204407
1642608000000|2022-01-19 16:00:00|5404|5403|5392|5391|5404|5403|5383|5382|193341
1642608300000|2022-01-19 16:05:00|5391|5390|5396|5395|5398|5397|5389|5388|200672
1642608600000|2022-01-19 16:10:00|5395|5394|5401|5400|5409|5408|5393|5392|169471
1642608900000|2022-01-19 16:15:00|5402|5401|5399|5398|5407|5406|5394|5393|209038
1642609200000|2022-01-19 16:20:00|5400|5399|5407|5406|5407|5406|5396|5395|129424
1642609500000|2022-01-19 16:25:00|5408|5407|5408|5407|5420|5420|5406|5405|253344
1642609800000|2022-01-19 16:30:00|5409|5408|5402|5401|5412|5411|5397|5397|160218
1642610100000|2022-01-19 16:35:00|5403|5402|5400|5399|5409|5408|5399|5398|176271
1642610400000|2022-01-19 16:40:00|5399|5398|5393|5392|5403|5402|5391|5390|147518
1642610700000|2022-01-19 16:45:00|5392|5391|5395|5394|5400|5399|5387|5386|135166
1642611000000|2022-01-19 16:50:00|5394|5393|5403|5402|5407|5406|5390|5389|113553
1642611300000|2022-01-19 16:55:00|5402|5401|5406|5405|5410|5409|5400|5399|110416
1642611600000|2022-01-19 17:00:00|5405|5404|5401|5400|5407|5406|5397|5396|142502
1642611900000|2022-01-19 17:05:00|5402|5401|5403|5402|5408|5407|5400|5399|117085
1642612200000|2022-01-19 17:10:00|5404|5403|5398|5397|5406|5405|5398|5397|146162
1642612500000|2022-01-19 17:15:00|5397|5396|5382|5381|5398|5397|5381|5380|313522
1642612800000|2022-01-19 17:20:00|5381|5380|5393|5392|5393|5392|5376|5375|148558
1642613100000|2022-01-19 17:25:00|5392|5391|5395|5394|5401|5400|5392|5391|203910
1642613400000|2022-01-19 17:30:00|5396|5395|5389|5388|5397|5396|5387|5386|107871
1642613700000|2022-01-19 17:35:00|5390|5389|5378|5377|5391|5390|5376|5375|194372
1642614000000|2022-01-19 17:40:00|5377|5376|5374|5373|5378|5377|5372|5371|79771
1642614300000|2022-01-19 17:45:00|5373|5372|5371|5370|5378|5377|5370|5369|142626
1642614600000|2022-01-19 17:50:00|5372|5371|5376|5375|5378|5377|5372|5371|86105
1642614900000|2022-01-19 17:55:00|5377|5376|5380|5379|5381|5381|5377|5376|74075
1642615200000|2022-01-19 18:00:00|5381|5380|5384|5383|5387|5386|5378|5377|92984
1642615500000|2022-01-19 18:05:00|5383|5382|5389|5388|5390|5389|5383|5382|96624
1642615800000|2022-01-19 18:10:00|5390|5389|5392|5391|5400|5399|5390|5389|167390
1642616100000|2022-01-19 18:15:00|5393|5392|5379|5378|5393|5392|5379|5378|99149
1642616400000|2022-01-19 18:20:00|5378|5377|5379|5378|5382|5381|5375|5374|113473
1642616700000|2022-01-19 18:25:00|5378|5377|5375|5374|5383|5382|5374|5373|137534
1642617000000|2022-01-19 18:30:00|5376|5375|5366|5365|5376|5375|5363|5362|168860
1642617300000|2022-01-19 18:35:00|5367|5366|5367|5366|5371|5370|5366|5365|96881
1642617600000|2022-01-19 18:40:00|5366|5365|5373|5372|5373|5372|5366|5365|86596
1642617900000|2022-01-19 18:45:00|5372|5371|5372|5371|5373|5372|5368|5367|90960
1642618200000|2022-01-19 18:50:00|5371|5370|5369|5368|5373|5372|5367|5366|81777
1642618500000|2022-01-19 18:55:00|5370|5369|5374|5373|5376|5375|5366|5365|102502
1642618800000|2022-01-19 19:00:00|5373|5372|5374|5373|5377|5376|5371|5370|87098
1642619100000|2022-01-19 19:05:00|5375|5374|5369|5368|5376|5375|5369|5368|202180
1642619400000|2022-01-19 19:10:00|5370|5369|5370|5369|5372|5371|5368|5367|78225
1642619700000|2022-01-19 19:15:00|5371|5370|5376|5375|5376|5375|5370|5369|150941
1642620000000|2022-01-19 19:20:00|5375|5374|5369|5368|5375|5374|5368|5367|103852
1642620300000|2022-01-19 19:25:00|5370|5369|5371|5370|5374|5373|5370|5369|118288
1642620600000|2022-01-19 19:30:00|5372|5371|5375|5374|5375|5374|5367|5366|139436
1642620900000|2022-01-19 19:35:00|5376|5375|5377|5376|5379|5378|5373|5372|125448
1642621200000|2022-01-19 19:40:00|5378|5377|5382|5381|5383|5382|5376|5375|115270
1642621500000|2022-01-19 19:45:00|5383|5382|5382|5381|5387|5386|5376|5375|169482
1642621800000|2022-01-19 19:50:00|5383|5382|5380|5379|5383|5382|5378|5377|75587
1642622100000|2022-01-19 19:55:00|5379|5378|5390|5389|5391|5390|5379|5378|184531
1642622400000|2022-01-19 20:00:00|5389|5388|5381|5380|5391|5390|5378|5377|160519
1642622700000|2022-01-19 20:05:00|5382|5381|5382|5381|5388|5387|5382|5381|135355
1642623000000|2022-01-19 20:10:00|5383|5382|5384|5383|5387|5386|5383|5382|96812
1642623300000|2022-01-19 20:15:00|5385|5384|5381|5380|5385|5384|5380|5379|164880
1642623600000|2022-01-19 20:20:00|5382|5381|5381|5380|5386|5385|5377|5376|213163
1642623900000|2022-01-19 20:25:00|5382|5381|5379|5378|5385|5384|5379|5378|162482
1642624200000|2022-01-19 20:30:00|5380|5379|5382|5381|5384|5383|5375|5375|234304
1642624500000|2022-01-19 20:35:00|5381|5380|5366|5365|5381|5380|5366|5365|259577
1642624800000|2022-01-19 20:40:00|5367|5366|5365|5364|5373|5372|5356|5353|469684
1642625100000|2022-01-19 20:45:00|5364|5363|5353|5352|5364|5363|5351|5350|334985
1642625400000|2022-01-19 20:50:00|5352|5351|5351|5350|5354|5353|5346|5345|474301
1642625700000|2022-01-19 20:55:00|5352|5351|5354|5353|5357|5356|5347|5346|1146524
1642626000000|2022-01-19 21:00:00|5355|5352|5350|5343|5363|5352|5345|5342|1524067
1642626300000|2022-01-19 21:05:00|5348|5344|5350|5347|5355|5347|5348|5344|7819
1642626600000|2022-01-19 21:10:00|5349|5346|5350|5349|5353|5349|5349|5346|22447
1642626900000|2022-01-19 21:15:00|5349|5348|5350|5346|5350|5348|5349|5346|6563
1642627200000|2022-01-19 21:20:00|5349|5348|5349|5348|5349|5348|5349|5346|1546
1642627500000|2022-01-19 21:25:00|5350||5350||5350||5350||643
1642627800000|2022-01-19 21:30:00|5353|5349|5353|5350|5353|5350|5353|5349|1094
1642628100000|2022-01-19 21:35:00|5352|5349|5352|5348|5353|5349|5351|5348|314
1642628400000|2022-01-19 21:40:00|5351||5351||5351||5351||471
1642628700000|2022-01-19 21:45:00|5350||5349||5351||5349||257
1642629000000|2022-01-19 21:50:00|5350||5349||5352||5349||1041
1642629300000|2022-01-19 21:55:00|5352|5350|5352|5350|5352|5350|5352|5350|704
1642629600000|2022-01-19 22:00:00|5353|5348|5350|5348|5353|5348|5350|5348|623
1642629900000|2022-01-19 22:05:00|5349||5349||5349||5349||303
1642630200000|2022-01-19 22:10:00|5350|5345|5350|5349|5350|5349|5350|5345|3035
1642630500000|2022-01-19 22:15:00|||||||||554
1642630800000|2022-01-19 22:20:00|||||||||548
1642631100000|2022-01-19 22:25:00|5352||5350||5352||5350||1133
1642631400000|2022-01-19 22:30:00|5353||5353||5353||5353||1160
1642631700000|2022-01-19 22:35:00||5350||5349||5350||5349|547
1642632000000|2022-01-19 22:40:00|5352|5348|5353|5348|5353|5350|5352|5348|1726
1642632300000|2022-01-19 22:45:00|5350|5351|5353|5348|5353|5351|5350|5348|134
1642632600000|2022-01-19 22:50:00|5352|5350|5350|5348|5353|5350|5350|5348|240
1642632900000|2022-01-19 22:55:00||5349||5348||5349||5348|292
1642633200000|2022-01-19 23:00:00|5349||5350||5350||5349||1076
1642633500000|2022-01-19 23:05:00|5354|5350|5354|5350|5354|5350|5354|5348|1245
1642633800000|2022-01-19 23:10:00|||||||||24
1642634100000|2022-01-19 23:15:00|5353|5349|5350|5346|5353|5349|5348|5346|561
1642634400000|2022-01-19 23:20:00||5345||5345||5345||5345|811
1642634700000|2022-01-19 23:25:00||5348||5349||5349||5348|620
1642635000000|2022-01-19 23:30:00|5349|5345|5349|5345|5349|5345|5349|5345|257
1642635300000|2022-01-19 23:35:00|||||||||460
1642635600000|2022-01-19 23:40:00|5350|5343|5350|5343|5350|5343|5345|5343|3110
1642635900000|2022-01-19 23:45:00|||||||||343
1642636200000|2022-01-19 23:50:00|5349|5350|5353|5350|5353|5350|5349|5343|874
1642636500000|2022-01-19 23:55:00|||||||||139
1642636800000|2022-01-20 00:00:00||5345||5345||5345||5345|405
1642637100000|2022-01-20 00:05:00|5349|5346|5348|5343|5353|5346|5348|5343|127
1642637400000|2022-01-20 00:10:00|5350|5346|5353|5346|5353|5346|5348|5346|626
1642637700000|2022-01-20 00:15:00|||||||||51
1642638000000|2022-01-20 00:20:00|||||||||738
1642638300000|2022-01-20 00:25:00|||||||||109
1642638600000|2022-01-20 00:30:00|5352||5352||5352||5352||47
1642638900000|2022-01-20 00:35:00|5348||5352||5352||5347||549
1642639200000|2022-01-20 00:40:00|5348|5347|5348|5343|5348|5347|5348|5343|1345
1642639500000|2022-01-20 00:45:00|5347|5342|5345|5342|5347|5342|5345|5342|226
1642639800000|2022-01-20 00:50:00|5342|5343|5342|5340|5342|5343|5342|5340|1131
1642640100000|2022-01-20 00:55:00|5341|5341|5345|5340|5345|5341|5341|5340|2784
1642669200000|2022-01-20 09:00:00|5367|5313|5355|5338|5420|5344|5355|5313|426
1642669500000|2022-01-20 09:05:00|5354|5334|5355|5335|5355|5349|5350|5332|1014
1642669800000|2022-01-20 09:10:00|5354|5334|5355|5347|5357|5354|5354|5334|489
1642670100000|2022-01-20 09:15:00|5360|5350|5365|5350|5395|5360|5360|5350|579
1642670400000|2022-01-20 09:20:00|5364|5352|5369|5350|5370|5352|5354|5350|197
1642670700000|2022-01-20 09:25:00|5370|5351|5365|5350|5370|5352|5356|5350|1
1642671000000|2022-01-20 09:30:00|5366|5356|5363|5356|5366|5359|5363|5356|1
1642671300000|2022-01-20 09:35:00|5364||5360||5364||5360||17
1642671600000|2022-01-20 09:40:00|5364|5359|5364|5356|5366|5359|5364|5356|357
1642671900000|2022-01-20 09:45:00|5366||5363||5366||5363||76
1642672200000|2022-01-20 09:50:00|5365||5362||5366||5362||52
1642672500000|2022-01-20 09:55:00|5366|5360|5371|5356|5396|5362|5366|5356|1654
1642672800000|2022-01-20 10:00:00|5373|5360|5369|5361|5373|5365|5369|5356|31
1642673100000|2022-01-20 10:05:00|5371|5360|5372|5360|5373|5361|5371|5358|59
1642673400000|2022-01-20 10:10:00|5376|5358|5374|5359|5376|5360|5374|5358|26
1642673700000|2022-01-20 10:15:00|5376|5360|5374|5359|5396|5377|5374|5356|2976
1642674000000|2022-01-20 10:20:00|5359|5360|5358|5356|5359|5360|5358|5356|1153
1642674300000|2022-01-20 10:25:00|5359|5352|5359|5352|5359|5352|5359|5352|473
1642674600000|2022-01-20 10:30:00||5356||5356||5357||5356|365
1642675200000|2022-01-20 10:40:00||5357||5357||5357||5357|70
1642675500000|2022-01-20 10:45:00|||||||||1789
1642675800000|2022-01-20 10:50:00|||||||||501
1642676100000|2022-01-20 10:55:00|5361|5359|5371|5359|5374|5359|5361|5358|1180
1642676400000|2022-01-20 11:00:00|5374||5372||5374||5372||10
1642676700000|2022-01-20 11:05:00|5373||5372||5373||5371||25
1642677000000|2022-01-20 11:10:00|5370|5364|5370|5359|5370|5364|5370|5359|39
1642677300000|2022-01-20 11:15:00|5371|5365|5369|5359|5372|5365|5369|5359|102
1642677600000|2022-01-20 11:20:00|5365||5365||5365||5365||98
1642677900000|2022-01-20 11:25:00|||||||||11
1642678200000|2022-01-20 11:30:00|5371|5365|5372|5359|5374|5365|5371|5359|896
1642678500000|2022-01-20 11:35:00|5373|5365|5373|5360|5373|5365|5373|5359|166
1642678800000|2022-01-20 11:40:00|5374|5366|5373|5361|5374|5366|5371|5359|23
1642679100000|2022-01-20 11:45:00|5374|5360|5374|5360|5374|5360|5374|5360|13
1642679400000|2022-01-20 11:50:00|5373|5361|5373|5361|5373|5362|5373|5360|3
1642679700000|2022-01-20 11:55:00|5372|5362|5372|5359|5372|5362|5372|5359|17
1642680000000|2022-01-20 12:00:00|5369|5358|5371|5365|5372|5365|5364|5352|1988
1642680300000|2022-01-20 12:05:00|5370|5369|5365|5357|5370|5369|5365|5357|212
1642680600000|2022-01-20 12:10:00||5359||5361||5361||5359|21
1642680900000|2022-01-20 12:15:00||5362||5362||5364||5362|0
1642681200000|2022-01-20 12:20:00|5364|5360|5363|5360|5364|5360|5362|5360|2148
1642681500000|2022-01-20 12:25:00|5362|5359|5363|5354|5363|5359|5359|5354|1027
1642681800000|2022-01-20 12:30:00|5362|5357|5358|5354|5362|5358|5358|5354|248
1642682100000|2022-01-20 12:35:00|5356|5355|5356|5351|5356|5355|5356|5351|864
1642682400000|2022-01-20 12:40:00|5354|5352|5354|5351|5354|5352|5354|5351|3957
1642682700000|2022-01-20 12:45:00|5352||5361||5362||5352||728
1642683000000|2022-01-20 12:50:00||5352||5351||5352||5351|150
1642683300000|2022-01-20 12:55:00|5358|5352|5361|5358|5361|5358|5358|5351|887
1642683600000|2022-01-20 13:00:00|5360|5351|5357|5351|5360|5351|5352|5350|8479
1642683900000|2022-01-20 13:05:00|5351|5350|5354|5344|5360|5352|5350|5344|5324
1642684200000|2022-01-20 13:10:00|5352|5345|5352|5344|5352|5345|5352|5344|594
1642684500000|2022-01-20 13:15:00|5349|5345|5350|5344|5352|5345|5349|5344|1007
1642684800000|2022-01-20 13:20:00|5349|5345|5349|5345|5349|5345|5349|5345|464
1642685100000|2022-01-20 13:25:00|5350||5350||5350||5350||1108
1642685400000|2022-01-20 13:30:00|5349|5347|5349|5345|5349|5347|5349|5345|229
1642685700000|2022-01-20 13:35:00|5345|5344|5344|5337|5348|5344|5340|5335|3015
1642686000000|2022-01-20 13:40:00|5348|5339|5348|5344|5348|5345|5348|5337|1380
1642686300000|2022-01-20 13:45:00|5347|5341|5346|5344|5347|5345|5346|5341|6145
1642686600000|2022-01-20 13:50:00|5347|5341|5347|5345|5347|5346|5347|5341|3229
1642686900000|2022-01-20 13:55:00|5344|5344|5332|5331|5347|5344|5332|5331|9659
1642687200000|2022-01-20 14:00:00|5333|5332|5340|5338|5347|5339|5333|5331|1986
1642687500000|2022-01-20 14:05:00|5344|5337|5347|5341|5347|5341|5338|5335|6970
1642687800000|2022-01-20 14:10:00|5346|5343|5339|5335|5347|5343|5336|5335|8718
1642688100000|2022-01-20 14:15:00|5340|5338|5355|5350|5360|5353|5340|5335|8138
1642688400000|2022-01-20 14:20:00|5359|5345|5348|5344|5359|5354|5346|5340|6256
1642688700000|2022-01-20 14:25:00|5360|5340|5399|5392|5399|5393|5349|5337|21421
1642689000000|2022-01-20 14:30:00|5400|5393|5323|5321|5405|5400|5319|5317|469426
1642689300000|2022-01-20 14:35:00|5324|5322|5339|5337|5362|5360|5308|5307|397104
1642689600000|2022-01-20 14:40:00|5340|5338|5338|5337|5348|5346|5328|5327|275517
1642689900000|2022-01-20 14:45:00|5339|5338|5339|5338|5350|5348|5327|5326|404593
1642690200000|2022-01-20 14:50:00|5338|5337|5323|5322|5349|5348|5317|5316|436311
1642690500000|2022-01-20 14:55:00|5324|5323|5318|5317|5338|5337|5318|5316|454145
1642690800000|2022-01-20 15:00:00|5319|5318|5328|5327|5336|5335|5315|5314|331235
1642691100000|2022-01-20 15:05:00|5327|5326|5326|5325|5332|5330|5319|5318|212314
1642691400000|2022-01-20 15:10:00|5325|5326|5342|5341|5344|5343|5325|5324|298525
1642691700000|2022-01-20 15:15:00|5343|5342|5334|5333|5347|5346|5333|5332|178673
1642692000000|2022-01-20 15:20:00|5333|5332|5335|5334|5340|5339|5328|5327|148505
1642692300000|2022-01-20 15:25:00|5336|5335|5336|5335|5349|5347|5333|5332|341522
1642692600000|2022-01-20 15:30:00|5337|5336|5348|5347|5349|5348|5335|5334|268415
1642692900000|2022-01-20 15:35:00|5349|5348|5361|5360|5370|5369|5348|5347|301476
1642693200000|2022-01-20 15:40:00|5360|5359|5347|5346|5361|5360|5347|5346|143385
1642693500000|2022-01-20 15:45:00|5348|5347|5351|5350|5351|5350|5340|5339|213793
1642693800000|2022-01-20 15:50:00|5352|5351|5349|5348|5361|5360|5349|5348|206121
1642694100000|2022-01-20 15:55:00|5348|5347|5346|5345|5359|5358|5346|5345|211171
1642694400000|2022-01-20 16:00:00|5347|5346|5346|5345|5351|5350|5344|5343|214517
1642694700000|2022-01-20 16:05:00|5347|5346|5346|5345|5351|5350|5345|5344|165436
1642695000000|2022-01-20 16:10:00|5347|5346|5345|5344|5351|5351|5343|5342|250215
1642695300000|2022-01-20 16:15:00|5346|5345|5348|5347|5353|5352|5346|5345|189258
1642695600000|2022-01-20 16:20:00|5347|5346|5360|5359|5363|5362|5341|5340|600345
1642695900000|2022-01-20 16:25:00|5361|5360|5363|5362|5363|5362|5357|5356|369506
1642696200000|2022-01-20 16:30:00|5364|5363|5370|5369|5371|5370|5359|5358|402469
1642696500000|2022-01-20 16:35:00|5371|5370|5375|5374|5375|5374|5367|5366|214573
1642696800000|2022-01-20 16:40:00|5376|5375|5392|5391|5395|5394|5374|5373|249984
1642697100000|2022-01-20 16:45:00|5391|5390|5405|5404|5408|5407|5388|5387|572389
1642697400000|2022-01-20 16:50:00|5406|5405|5399|5398|5408|5407|5393|5392|541709
1642697700000|2022-01-20 16:55:00|5400|5399|5408|5407|5426|5425|5398|5398|677481
1642698000000|2022-01-20 17:00:00|5409|5408|5406|5405|5409|5408|5395|5394|284782
1642698300000|2022-01-20 17:05:00|5405|5404|5400|5399|5408|5407|5392|5391|318812
1642698600000|2022-01-20 17:10:00|5401|5400|5409|5408|5410|5409|5399|5398|146734
1642698900000|2022-01-20 17:15:00|5408|5407|5402|5401|5417|5416|5401|5400|268100
1642699200000|2022-01-20 17:20:00|5403|5402|5404|5403|5408|5407|5400|5399|117042
1642699500000|2022-01-20 17:25:00|5403|5402|5393|5392|5404|5403|5393|5392|130962
1642699800000|2022-01-20 17:30:00|5394|5393|5409|5408|5412|5411|5393|5392|144372
1642700100000|2022-01-20 17:35:00|5408|5407|5405|5404|5410|5409|5403|5402|131118
1642700400000|2022-01-20 17:40:00|5404|5403|5413|5412|5414|5413|5404|5403|104932
1642700700000|2022-01-20 17:45:00|5414|5413|5411|5410|5417|5416|5409|5408|118979
1642701000000|2022-01-20 17:50:00|5410|5409|5409|5408|5412|5411|5407|5406|113248
1642701300000|2022-01-20 17:55:00|5408|5407|5410|5409|5417|5416|5405|5404|130921
1642701600000|2022-01-20 18:00:00|5411|5410|5402|5401|5412|5411|5402|5401|143316
1642701900000|2022-01-20 18:05:00|5403|5402|5404|5403|5407|5406|5402|5401|165713
1642702200000|2022-01-20 18:10:00|5405|5404|5398|5397|5406|5405|5397|5396|114825
1642702500000|2022-01-20 18:15:00|5397|5396|5392|5391|5403|5402|5389|5388|128579
1642702800000|2022-01-20 18:20:00|5391|5390|5398|5397|5402|5401|5390|5389|138826
1642703100000|2022-01-20 18:25:00|5397|5396|5387|5386|5399|5398|5386|5385|177406
1642703400000|2022-01-20 18:30:00|5388|5387|5397|5396|5405|5404|5387|5386|181776
1642703700000|2022-01-20 18:35:00|5396|5395|5398|5397|5399|5398|5393|5392|136012
1642704000000|2022-01-20 18:40:00|5399|5398|5401|5400|5405|5404|5396|5395|138311
1642704300000|2022-01-20 18:45:00|5402|5401|5405|5404|5405|5404|5392|5391|165626
1642704600000|2022-01-20 18:50:00|5404|5403|5406|5405|5409|5408|5403|5402|157327
1642704900000|2022-01-20 18:55:00|5407|5406|5408|5407|5409|5408|5403|5402|174069
1642705200000|2022-01-20 19:00:00|5409|5408|5408|5407|5409|5408|5404|5403|169025
1642705500000|2022-01-20 19:05:00|5407|5406|5409|5408|5411|5410|5406|5405|150721
1642705800000|2022-01-20 19:10:00|5410|5409|5416|5415|5434|5433|5410|5409|624992
1642706100000|2022-01-20 19:15:00|5417|5416|5415|5414|5419|5419|5408|5407|234333
1642706400000|2022-01-20 19:20:00|5416|5415|5418|5417|5418|5417|5413|5412|116511
1642706700000|2022-01-20 19:25:00|5417|5416|5416|5415|5417|5416|5411|5410|142930
1642707000000|2022-01-20 19:30:00|5415|5414|5413|5412|5420|5419|5412|5411|193981
1642707300000|2022-01-20 19:35:00|5414|5413|5415|5414|5416|5415|5412|5411|205807
1642707600000|2022-01-20 19:40:00|5414|5413|5414|5413|5419|5418|5410|5409|309489
1642707900000|2022-01-20 19:45:00|5415|5414|5420|5419|5420|5419|5413|5412|201240
1642708200000|2022-01-20 19:50:00|5419|5418|5422|5421|5429|5428|5417|5416|288923
1642708500000|2022-01-20 19:55:00|5423|5422|5439|5438|5440|5439|5422|5421|263077
1642708800000|2022-01-20 20:00:00|5440|5439|5442|5441|5450|5449|5439|5438|428967
1642709100000|2022-01-20 20:05:00|5443|5442|5436|5435|5452|5451|5432|5431|333475
1642709400000|2022-01-20 20:10:00|5437|5436|5425|5424|5437|5436|5423|5422|281008
1642709700000|2022-01-20 20:15:00|5426|5425|5432|5431|5434|5433|5425|5424|247060
1642710000000|2022-01-20 20:20:00|5431|5430|5427|5426|5434|5433|5423|5422|257999
1642710300000|2022-01-20 20:25:00|5426|5425|5428|5427|5433|5432|5421|5420|369282
1642710600000|2022-01-20 20:30:00|5427|5426|5422|5421|5428|5426|5420|5419|321567
1642710900000|2022-01-20 20:35:00|5421|5420|5412|5411|5422|5421|5406|5405|533078
1642711200000|2022-01-20 20:40:00|5413|5412|5413|5412|5416|5415|5407|5406|352315
1642711500000|2022-01-20 20:45:00|5414|5413|5411|5410|5419|5418|5409|5408|555918
1642711800000|2022-01-20 20:50:00|5410|5409|5400|5399|5421|5420|5394|5393|1465413
1642712100000|2022-01-20 20:55:00|5399|5398|5405|5404|5411|5410|5395|5394|1721572
1642712400000|2022-01-20 21:00:00|5409|5403|5408|5405|5415|5410|5408|5370|407241
1642712700000|2022-01-20 21:05:00|5410|5406|5405|5385|5410|5406|5403|5385|99344
1642713000000|2022-01-20 21:10:00|5400|5390|5398|5390|5400|5392|5395|5390|548
1642713300000|2022-01-20 21:15:00|5400|5394|5399|5394|5400|5394|5391|5394|1382
1642713600000|2022-01-20 21:20:00|5395|5390|5390|5385|5399|5390|5390|5385|4466
1642713900000|2022-01-20 21:25:00|5389|5386|5395|5386|5395|5389|5389|5386|3044
1642714200000|2022-01-20 21:30:00|5390|5390|5395|5390|5395|5390|5390|5386|71862
1642714500000|2022-01-20 21:35:00|5392|5386|5395|5385|5395|5390|5392|5385|894
1642714800000|2022-01-20 21:40:00|5394||5389||5394||5386||1016
1642715100000|2022-01-20 21:45:00|5388|5380|5379|5376|5389|5382|5379|5375|5865
1642715400000|2022-01-20 21:50:00|5376|5375|5369|5366|5376|5375|5369|5366|7274
1642715700000|2022-01-20 21:55:00|5378|5368|5389|5370|5389|5380|5378|5366|3316
1642716000000|2022-01-20 22:00:00|5388|5366|5382|5380|5388|5380|5379|5365|758
1642716300000|2022-01-20 22:05:00|5381|5384|5389|5380|5389|5384|5381|5380|1261
1642716600000|2022-01-20 22:10:00|5387||5389||5389||5387||542
1642716900000|2022-01-20 22:15:00|5385||5389||5389||5385||617
1642717200000|2022-01-20 22:20:00|5385||5383||5385||5383||587
1642717500000|2022-01-20 22:25:00|5385||5385||5385||5385||1542
1642717800000|2022-01-20 22:30:00|5380|5375|5380|5374|5380|5375|5379|5374|1096
1642718100000|2022-01-20 22:35:00||5370||5365||5370||5365|1262
1642718400000|2022-01-20 22:40:00|5379|5366|5380|5365|5380|5366|5370|5365|708
1642718700000|2022-01-20 22:45:00||5363||5370||5370||5363|509
1642719000000|2022-01-20 22:50:00|5375|5365|5375|5364|5375|5365|5375|5363|216
1642719300000|2022-01-20 22:55:00|5370|5363|5370|5363|5370|5364|5364|5363|777
1642719600000|2022-01-20 23:00:00|5375||5375||5375||5375||1116
1642719900000|2022-01-20 23:05:00|5374||5374||5374||5374||641
1642720200000|2022-01-20 23:10:00||5370||5364||5370||5363|653
1642720500000|2022-01-20 23:15:00|5375||5375||5375||5375||526
1642720800000|2022-01-20 23:20:00|||||||||611
1642721100000|2022-01-20 23:25:00||5366||5366||5370||5366|87
1642721400000|2022-01-20 23:30:00||5370||5370||5370||5370|2720
1642721700000|2022-01-20 23:35:00|5379|5375|5380|5379|5380|5379|5379|5375|1589
1642722000000|2022-01-20 23:40:00|5378|5374|5378|5375|5378|5375|5378|5374|451
1642722300000|2022-01-20 23:45:00|5377|5374|5377|5375|5377|5375|5376|5374|185
1642722600000|2022-01-20 23:50:00|5375|5374|5377|5373|5377|5374|5375|5370|344
1642722900000|2022-01-20 23:55:00||5370||5370||5370||5370|177
1642723200000|2022-01-21 00:00:00||5375||5375||5375||5375|988
1642723500000|2022-01-21 00:05:00|5380||5380||5385||5380||1647
1642723800000|2022-01-21 00:10:00|5384||5380||5384||5380||225
1642724100000|2022-01-21 00:15:00||5370||5373||5373||5370|573
1642724400000|2022-01-21 00:20:00|||||||||85
1642724700000|2022-01-21 00:25:00|5385|5370|5385|5370|5385|5370|5372|5370|468
1642725000000|2022-01-21 00:30:00|5384||5384||5385||5383||38
1642725300000|2022-01-21 00:35:00|5380|5371|5383|5371|5385|5371|5380|5371|88
1642725600000|2022-01-21 00:40:00||5377||5372||5377||5372|151
1642725900000|2022-01-21 00:45:00|5380|5370|5385|5370|5385|5380|5380|5370|261
1642726200000|2022-01-21 00:50:00||5377||5377||5380||5377|222
1642726500000|2022-01-21 00:55:00|5384|5370|5380|5370|5385|5371|5380|5370|157
1642755600000|2022-01-21 09:00:00|5394|5355|5392|5385|5434|5385|5384|5355|933
1642755900000|2022-01-21 09:05:00|5388|5386|5391|5386|5391|5387|5388|5386|323
1642756200000|2022-01-21 09:10:00|5388|5379|5392|5378|5392|5381|5388|5356|368
1642756500000|2022-01-21 09:15:00|5394|5379|5391|5382|5397|5382|5389|5373|76
1642756800000|2022-01-21 09:20:00|5395|5379|5397|5385|5400|5389|5392|5360|312
1642757100000|2022-01-21 09:25:00|5398|5379|5400|5393|5406|5393|5392|5360|662
1642757400000|2022-01-21 09:30:00|5401|5388|5403|5395|5403|5395|5400|5388|519
1642757700000|2022-01-21 09:35:00|5406|5391|5405|5397|5406|5397|5401|5391|50
1642758000000|2022-01-21 09:40:00|5402|5400|5405|5397|5405|5400|5400|5397|105
1642758300000|2022-01-21 09:45:00||5396||5397||5397||5396|165
1642758600000|2022-01-21 09:50:00|5400|5396|5405|5397|5405|5397|5400|5396|35
1642758900000|2022-01-21 09:55:00|5404|5396|5404|5397|5404|5397|5404|5396|87
1642759200000|2022-01-21 10:00:00|5400|5396|5399|5385|5405|5396|5397|5369|933
1642759500000|2022-01-21 10:05:00|5400|5382|5399|5385|5405|5387|5398|5382|10
1642759800000|2022-01-21 10:10:00|5400||5394||5400||5394||7
1642760100000|2022-01-21 10:15:00|5397|5389|5397|5390|5405|5390|5396|5389|1
1642760400000|2022-01-21 10:20:00|5396|5385|5397|5385|5397|5385|5396|5385|244
1642760700000|2022-01-21 10:25:00|||||||||609
1642761000000|2022-01-21 10:30:00|5399|5386|5399|5385|5400|5386|5399|5385|171
1642761300000|2022-01-21 10:35:00|5398|5386|5398|5385|5398|5386|5398|5385|28
1642761600000|2022-01-21 10:40:00|5399||5397||5400||5396||306
1642761900000|2022-01-21 10:45:00|5396||5395||5397||5395||14
1642762200000|2022-01-21 10:50:00|5393||5392||5397||5390||11
1642762500000|2022-01-21 10:55:00|5394|5379|5393|5375|5394|5383|5392|5373|168
1642762800000|2022-01-21 11:00:00|5394|5376|5377|5369|5400|5376|5376|5368|915
1642763100000|2022-01-21 11:05:00||5368||5368||5368||5368|10
1642763400000|2022-01-21 11:10:00|||||||||106
1642763700000|2022-01-21 11:15:00|5376|5369|5368|5363|5377|5375|5368|5360|1491
1642764000000|2022-01-21 11:20:00|5369|5360|5373|5363|5377|5363|5369|5360|308
1642764300000|2022-01-21 11:25:00|5365||5376||5377||5365||255
1642764600000|2022-01-21 11:30:00|5375|5360|5375|5361|5382|5363|5355|5349|3320
1642764900000|2022-01-21 11:35:00|5376||5373||5376||5373||24
1642765200000|2022-01-21 11:40:00|5376|5362|5372|5361|5376|5362|5371|5361|450
1642765500000|2022-01-21 11:45:00|5373||5368||5373||5368||21
1642765800000|2022-01-21 11:50:00|5369|5363|5370|5361|5378|5363|5363|5361|339
1642766100000|2022-01-21 11:55:00|5369|5364|5374|5364|5376|5364|5362|5364|837
1642766400000|2022-01-21 12:00:00|5375|5369|5393|5380|5399|5392|5375|5369|3967
1642766700000|2022-01-21 12:05:00|5391|5368|5380|5368|5393|5370|5380|5368|788
1642767000000|2022-01-21 12:10:00|5375|5369|5369|5368|5380|5369|5369|5368|1096
1642767300000|2022-01-21 12:15:00|5370|5369|5370|5368|5370|5369|5370|5368|1889
1642767600000|2022-01-21 12:20:00|5371|5370|5371|5368|5380|5370|5368|5364|2262
1642767900000|2022-01-21 12:25:00|5373|5369|5374|5370|5375|5372|5373|5369|1992
1642768200000|2022-01-21 12:30:00|5375|5374|5375|5372|5380|5374|5375|5370|451
1642768500000|2022-01-21 12:35:00|5374|5370|5375|5372|5375|5374|5374|5370|2422
1642768800000|2022-01-21 12:40:00|||||||||201
1642769100000|2022-01-21 12:45:00|5374|5373|5375|5372|5375|5373|5373|5372|5015
1642769400000|2022-01-21 12:50:00|5374|5373|5375|5372|5375|5374|5373|5372|712
1642769700000|2022-01-21 12:55:00|5372|5373|5371|5370|5372|5373|5371|5370|1834
1642770000000|2022-01-21 13:00:00|5372|5371|5374|5371|5375|5372|5372|5371|7198
1642770300000|2022-01-21 13:05:00|5375|5372|5375|5372|5375|5372|5375|5372|1260
1642770600000|2022-01-21 13:10:00|5378|5373|5377|5373|5378|5375|5374|5372|4161
1642770900000|2022-01-21 13:15:00|5373|5372|5379|5376|5400|5386|5373|5370|14552
1642771200000|2022-01-21 13:20:00|5378|5374|5396|5382|5400|5383|5378|5374|1544
1642771500000|2022-01-21 13:25:00|5392|5385|5385|5379|5397|5386|5384|5374|1115
1642771800000|2022-01-21 13:30:00|5384|5384|5390|5382|5395|5384|5384|5379|10119
1642772100000|2022-01-21 13:35:00|5389||5389||5389||5389||572
1642772400000|2022-01-21 13:40:00|5381|5380|5380|5377|5388|5380|5375|5369|14924
1642772700000|2022-01-21 13:45:00|5377|5375|5376|5369|5377|5375|5376|5369|1478
1642773000000|2022-01-21 13:50:00|5370|5370|5376|5373|5377|5373|5370|5368|8534
1642773300000|2022-01-21 13:55:00|5372|5370|5376|5371|5376|5371|5371|5367|15157
1642773600000|2022-01-21 14:00:00|5374|5370|5367|5357|5385|5382|5360|5350|12845
1642773900000|2022-01-21 14:05:00|5366|5359|5369|5360|5375|5370|5360|5350|18487
1642774200000|2022-01-21 14:10:00|5367|5364|5370|5363|5379|5369|5363|5358|6033
1642774500000|2022-01-21 14:15:00||5364||5364||5364||5364|1297
1642774800000|2022-01-21 14:20:00|5368|5363|5396|5368|5396|5390|5364|5356|6965
1642775100000|2022-01-21 14:25:00|5395|5369|5449|5434|5450|5445|5369|5361|75378
1642775400000|2022-01-21 14:30:00|5448|5433|5475|5472|5488|5486|5428|5424|1914714
1642775700000|2022-01-21 14:35:00|5473|5471|5459|5457|5476|5473|5451|5450|515551
1642776000000|2022-01-21 14:40:00|5458|5458|5463|5462|5465|5464|5450|5449|561270
1642776300000|2022-01-21 14:45:00|5464|5463|5465|5464|5469|5468|5450|5449|377882
1642776600000|2022-01-21 14:50:00|5466|5465|5451|5450|5468|5467|5447|5446|499844
1642776900000|2022-01-21 14:55:00|5450|5449|5410|5409|5453|5452|5407|5406|751067
1642777200000|2022-01-21 15:00:00|5411|5410|5359|5358|5413|5412|5359|5358|727568
1642777500000|2022-01-21 15:05:00|5360|5359|5368|5367|5387|5386|5357|5356|448216
1642777800000|2022-01-21 15:10:00|5367|5366|5373|5372|5378|5377|5359|5358|241489
1642778100000|2022-01-21 15:15:00|5374|5373|5370|5369|5378|5377|5357|5356|332705
1642778400000|2022-01-21 15:20:00|5369|5368|5371|5370|5382|5381|5368|5367|399744
1642778700000|2022-01-21 15:25:00|5370|5369|5373|5372|5380|5379|5367|5366|304042
1642779000000|2022-01-21 15:30:00|5372|5371|5372|5371|5381|5380|5370|5369|258754
1642779300000|2022-01-21 15:35:00|5371|5370|5344|5343|5383|5382|5344|5343|406177
1642779600000|2022-01-21 15:40:00|5345|5344|5343|5342|5346|5345|5321|5320|437929
1642779900000|2022-01-21 15:45:00|5344|5343|5354|5353|5355|5354|5335|5335|309545
1642780200000|2022-01-21 15:50:00|5353|5352|5350|5349|5361|5360|5350|5349|259567
1642780500000|2022-01-21 15:55:00|5349|5348|5340|5339|5350|5349|5333|5332|256491
1642780800000|2022-01-21 16:00:00|5341|5340|5298|5297|5377|5376|5287|5285|1878333
1642781100000|2022-01-21 16:05:00|5299|5298|5306|5304|5318|5317|5298|5297|316644
1642781400000|2022-01-21 16:10:00|5305|5305|5298|5297|5309|5308|5288|5287|332283
1642781700000|2022-01-21 16:15:00|5299|5298|5277|5276|5305|5304|5273|5272|375591
1642782000000|2022-01-21 16:20:00|5278|5277|5281|5280|5292|5290|5272|5271|357858
1642782300000|2022-01-21 16:25:00|5282|5281|5293|5292|5297|5296|5278|5277|269786
1642782600000|2022-01-21 16:30:00|5292|5291|5297|5296|5303|5302|5288|5287|291882
1642782900000|2022-01-21 16:35:00|5296|5295|5296|5295|5309|5308|5292|5291|213498
1642783200000|2022-01-21 16:40:00|5295|5294|5286|5285|5295|5294|5279|5278|293739
1642783500000|2022-01-21 16:45:00|5287|5286|5280|5279|5289|5288|5278|5277|196998
1642783800000|2022-01-21 16:50:00|5281|5280|5292|5291|5292|5291|5281|5280|240291
1642784100000|2022-01-21 16:55:00|5293|5292|5274|5273|5294|5293|5268|5267|319740
1642784400000|2022-01-21 17:00:00|5273|5272|5263|5262|5278|5277|5261|5260|217464
1642784700000|2022-01-21 17:05:00|5264|5263|5276|5275|5281|5280|5259|5258|304562
1642785000000|2022-01-21 17:10:00|5277|5276|5284|5283|5287|5286|5275|5274|272735
1642785300000|2022-01-21 17:15:00|5283|5282|5282|5281|5288|5287|5280|5279|196291
1642785600000|2022-01-21 17:20:00|5281|5280|5268|5267|5284|5283|5267|5266|241798
1642785900000|2022-01-21 17:25:00|5269|5268|5274|5273|5276|5275|5265|5264|224369
1642786200000|2022-01-21 17:30:00|5273|5272|5270|5269|5277|5276|5265|5264|229467
1642786500000|2022-01-21 17:35:00|5271|5270|5279|5278|5280|5279|5268|5267|148755
1642786800000|2022-01-21 17:40:00|5278|5277|5288|5287|5290|5289|5278|5277|250493
1642787100000|2022-01-21 17:45:00|5289|5288|5295|5294|5298|5297|5288|5287|178490
1642787400000|2022-01-21 17:50:00|5296|5295|5296|5295|5303|5302|5295|5294|328351
1642787700000|2022-01-21 17:55:00|5295|5294|5285|5284|5295|5294|5283|5282|231958
1642788000000|2022-01-21 18:00:00|5286|5285|5284|5283|5289|5288|5280|5279|169543
1642788300000|2022-01-21 18:05:00|5285|5284|5281|5280|5290|5289|5281|5280|180467
1642788600000|2022-01-21 18:10:00|5282|5281|5298|5297|5298|5297|5280|5279|179797
1642788900000|2022-01-21 18:15:00|5297|5296|5287|5286|5297|5296|5283|5282|174524
1642789200000|2022-01-21 18:20:00|5286|5285|5288|5287|5291|5290|5283|5282|163411
1642789500000|2022-01-21 18:25:00|5287|5286|5284|5283|5288|5287|5281|5280|148106
1642789800000|2022-01-21 18:30:00|5283|5282|5288|5287|5293|5292|5283|5282|157355
1642790100000|2022-01-21 18:35:00|5287|5288|5295|5294|5298|5297|5284|5283|198371
1642790400000|2022-01-21 18:40:00|5294|5293|5290|5289|5296|5295|5288|5287|114026
1642790700000|2022-01-21 18:45:00|5291|5290|5277|5276|5292|5291|5269|5268|304523
1642791000000|2022-01-21 18:50:00|5276|5275|5271|5270|5280|5279|5267|5266|140786
1642791300000|2022-01-21 18:55:00|5270|5269|5263|5262|5270|5269|5260|5259|158944
1642791600000|2022-01-21 19:00:00|5264|5263|5259|5258|5266|5265|5255|5254|215899
1642791900000|2022-01-21 19:05:00|5260|5259|5252|5251|5265|5264|5247|5246|489327
1642792200000|2022-01-21 19:10:00|5253|5252|5267|5266|5270|5269|5253|5252|218717
1642792500000|2022-01-21 19:15:00|5266|5265|5276|5275|5278|5277|5266|5265|180926
1642792800000|2022-01-21 19:20:00|5277|5276|5271|5270|5277|5276|5266|5265|179443
1642793100000|2022-01-21 19:25:00|5270|5269|5270|5269|5274|5273|5264|5263|208556
1642793400000|2022-01-21 19:30:00|5269|5268|5272|5271|5279|5278|5267|5266|243064
1642793700000|2022-01-21 19:35:00|5271|5270|5276|5275|5277|5276|5269|5268|253479
1642794000000|2022-01-21 19:40:00|5275|5276|5281|5280|5285|5284|5275|5275|325442
1642794300000|2022-01-21 19:45:00|5282|5281|5286|5285|5286|5285|5281|5280|149962
1642794600000|2022-01-21 19:50:00|5285|5284|5282|5281|5286|5285|5280|5279|157997
1642794900000|2022-01-21 19:55:00|5281|5280|5276|5275|5281|5281|5272|5271|216703
1642795200000|2022-01-21 20:00:00|5275|5274|5265|5264|5276|5275|5264|5263|341289
1642795500000|2022-01-21 20:05:00|5266|5265|5269|5268|5276|5275|5266|5265|293050
1642795800000|2022-01-21 20:10:00|5268|5267|5277|5276|5280|5279|5258|5257|331715
1642796100000|2022-01-21 20:15:00|5276|5277|5292|5291|5295|5294|5276|5277|394872
1642796400000|2022-01-21 20:20:00|5291|5290|5293|5292|5298|5297|5287|5286|342346
1642796700000|2022-01-21 20:25:00|5292|5291|5280|5279|5292|5291|5279|5278|322557
1642797000000|2022-01-21 20:30:00|5279|5278|5282|5281|5283|5282|5275|5274|362960
1642797300000|2022-01-21 20:35:00|5281|5280|5280|5279|5289|5288|5278|5277|471404
1642797600000|2022-01-21 20:40:00|5281|5280|5297|5296|5300|5299|5281|5280|489862
1642797900000|2022-01-21 20:45:00|5296|5295|5289|5288|5300|5299|5287|5286|592681
1642798200000|2022-01-21 20:50:00|5288|5287|5288|5287|5291|5290|5283|5282|859313
1642798500000|2022-01-21 20:55:00|5287|5286|5279|5277|5287|5286|5274|5273|1593425
1642798800000|2022-01-21 21:00:00|5278|5276|5282|5272|5302|5292|5276|5272|1648701
1642799100000|2022-01-21 21:05:00|5280|5273|5300|5272|5300|5290|5278|5272|114906
1642799400000|2022-01-21 21:10:00|5299||5290||5299||5287||17358
1642799700000|2022-01-21 21:15:00|5285|5273|5279|5272|5290|5273|5273|5272|1291
1642800000000|2022-01-21 21:20:00|5278|5250|5279|5253|5279|5260|5270|5250|6957
1642800300000|2022-01-21 21:25:00||5252||5253||5260||5252|199
1642800600000|2022-01-21 21:30:00|5266|5250|5266|5253|5266|5258|5253|5250|1743
1642800900000|2022-01-21 21:35:00|5265|5260|5266|5260|5266|5260|5265|5253|2245
1642801200000|2022-01-21 21:40:00||5262||5262||5262||5262|1053
1642801500000|2022-01-21 21:45:00|5264||5266||5266||5264||472
1642801800000|2022-01-21 21:50:00|5264|5260|5260|5255|5266|5264|5260|5255|2178
1642802100000|2022-01-21 21:55:00|5266||5265||5266||5265||2341
1643014800000|2022-01-24 09:00:00|5253|5220|5229|5227|5303|5227|5223|5214|1936
1643015100000|2022-01-24 09:05:00|5230|5230|5235|5230|5265|5230|5230|5227|408
1643015400000|2022-01-24 09:10:00|5231|5227|5235|5231|5235|5231|5231|5227|1291
1643015700000|2022-01-24 09:15:00||5230||5231||5231||5230|252
1643016000000|2022-01-24 09:20:00|5227|5230|5229|5215|5229|5230|5227|5215|2440
1643016300000|2022-01-24 09:25:00|5230|5220|5215|5202|5230|5220|5215|5202|1770
1643016600000|2022-01-24 09:30:00|5213|5201|5159|5150|5213|5201|5159|5150|5327
1643016900000|2022-01-24 09:35:00|5150|5146|5114|5101|5160|5146|5110|5100|9629
1643017200000|2022-01-24 09:40:00|5112|5100|5110|5106|5126|5109|5092|5080|13698
1643017500000|2022-01-24 09:45:00|5117|5110|5138|5127|5155|5134|5117|5110|6560
1643017800000|2022-01-24 09:50:00|5133|5121|5130|5122|5155|5140|5130|5119|6463
1643018100000|2022-01-24 09:55:00|5136|5121|5128|5124|5140|5132|5128|5121|3317
1643018400000|2022-01-24 10:00:00|5130|5120|5123|5106|5130|5120|5113|5094|5731
1643018700000|2022-01-24 10:05:00|5122|5110|5121|5109|5124|5120|5115|5109|2989
1643019000000|2022-01-24 10:10:00|5120|5103|5122|5108|5135|5120|5115|5094|4348
1643019300000|2022-01-24 10:15:00|5123|5115|5130|5116|5135|5132|5120|5115|4230
1643019600000|2022-01-24 10:20:00|5129|5117|5105|5096|5129|5118|5105|5096|4960
1643019900000|2022-01-24 10:25:00|5101|5094|5090|5083|5101|5094|5089|5080|3698
1643020200000|2022-01-24 10:30:00|5084|5080|5084|5078|5090|5086|5079|5056|4691
1643020500000|2022-01-24 10:35:00|5083|5076|5090|5079|5090|5089|5080|5056|7568
1643020800000|2022-01-24 10:40:00|5085|5081|5083|5075|5090|5081|5079|5074|9723
1643021100000|2022-01-24 10:45:00|5080|5076|5078|5069|5085|5083|5076|5056|3854
1643021400000|2022-01-24 10:50:00|5080|5076|5071|5054|5085|5078|5050|5030|28146
1643021700000|2022-01-24 10:55:00|5075|5052|5078|5054|5085|5061|5063|5030|10615
1643022000000|2022-01-24 11:00:00|5080|5053|5083|5073|5085|5078|5080|5053|5411
1643022300000|2022-01-24 11:05:00|5084|5070|5105|5094|5109|5097|5084|5053|7677
1643022600000|2022-01-24 11:10:00|5106|5091|5090|5072|5109|5098|5090|5053|3190
1643022900000|2022-01-24 11:15:00|5085|5070|5090|5070|5090|5079|5075|5053|5893
1643023200000|2022-01-24 11:20:00||5071||5076||5076||5071|271
1643023500000|2022-01-24 11:25:00|5089|5075|5090|5080|5090|5080|5088|5073|1103
1643023800000|2022-01-24 11:30:00|5088|5079|5096|5090|5100|5090|5088|5076|3219
1643024100000|2022-01-24 11:35:00|5100|5091|5096|5090|5100|5092|5091|5070|6947
1643024400000|2022-01-24 11:40:00|5100|5091|5100|5096|5108|5100|5100|5073|3489
1643024700000|2022-01-24 11:45:00|5108|5097|5115|5101|5118|5108|5107|5087|5249
1643025000000|2022-01-24 11:50:00|5110|5100|5110|5103|5115|5105|5105|5100|13438
1643025300000|2022-01-24 11:55:00|5104|5104|5110|5102|5110|5106|5104|5102|4428
1643025600000|2022-01-24 12:00:00|5109|5104|5115|5107|5115|5111|5107|5099|25479
1643025900000|2022-01-24 12:05:00|5114|5108|5109|5100|5115|5110|5104|5096|6041
1643026200000|2022-01-24 12:10:00|5107|5099|5095|5090|5109|5101|5095|5090|11062
1643026500000|2022-01-24 12:15:00|5105|5091|5099|5090|5105|5101|5096|5090|6390
1643026800000|2022-01-24 12:20:00|5097|5091|5099|5096|5099|5096|5090|5088|9128
1643027100000|2022-01-24 12:25:00|5100|5097|5099|5097|5103|5100|5099|5093|3349
1643027400000|2022-01-24 12:30:00|5100|5096|5101|5098|5109|5106|5100|5096|8381
1643027700000|2022-01-24 12:35:00|5107|5099|5090|5085|5109|5100|5090|5085|15837
1643028000000|2022-01-24 12:40:00|5089|5086|5086|5085|5090|5088|5086|5085|6299
1643028300000|2022-01-24 12:45:00|5085|5080|5096|5088|5098|5094|5083|5080|14793
1643028600000|2022-01-24 12:50:00|5093|5089|5095|5092|5098|5095|5090|5086|1700
1643028900000|2022-01-24 12:55:00|5094|5093|5095|5091|5095|5093|5094|5086|1066
1643029200000|2022-01-24 13:00:00|5098|5093|5096|5095|5105|5099|5095|5088|53583
1643029500000|2022-01-24 13:05:00|5098|5094|5103|5101|5106|5104|5098|5094|12319
1643029800000|2022-01-24 13:10:00|5105|5100|5092|5086|5105|5101|5092|5086|30828
1643030100000|2022-01-24 13:15:00|5089|5085|5089|5084|5092|5087|5086|5084|9512
1643030400000|2022-01-24 13:20:00|5088|5085|5084|5081|5088|5086|5083|5080|9497
1643030700000|2022-01-24 13:25:00|5085|5082|5065|5062|5100|5090|5060|5058|31039
1643031000000|2022-01-24 13:30:00|5064|5060|5079|5075|5095|5078|5064|5060|13312
1643031300000|2022-01-24 13:35:00|5077|5076|5063|5061|5079|5076|5059|5058|26366
1643031600000|2022-01-24 13:40:00|5065|5062|5070|5066|5070|5066|5061|5059|11518
1643031900000|2022-01-24 13:45:00|5069|5063|5095|5088|5097|5088|5068|5063|34293
1643032200000|2022-01-24 13:50:00|5093|5087|5085|5069|5097|5088|5073|5061|35041
1643032500000|2022-01-24 13:55:00|5083|5070|5079|5076|5083|5077|5072|5070|14350
1643032800000|2022-01-24 14:00:00|5078|5075|5069|5065|5080|5077|5064|5060|22595
1643033100000|2022-01-24 14:05:00|5070|5066|5061|5057|5070|5068|5054|5051|31966
1643033400000|2022-01-24 14:10:00|5060|5056|5045|5044|5062|5056|5042|5040|72566
1643033700000|2022-01-24 14:15:00|5050|5045|5067|5066|5067|5066|5040|5033|57718
1643034000000|2022-01-24 14:20:00|5068|5067|5085|5076|5085|5082|5068|5065|85306
1643034300000|2022-01-24 14:25:00|5084|5080|5174|5152|5175|5163|5080|5070|60303
1643034600000|2022-01-24 14:30:00|5173|5151|5187|5185|5207|5204|5131|5103|2484130
1643034900000|2022-01-24 14:35:00|5186|5184|5135|5134|5186|5184|5127|5126|998615
1643035200000|2022-01-24 14:40:00|5134|5133|5149|5148|5165|5164|5134|5133|286408
1643035500000|2022-01-24 14:45:00|5148|5147|5153|5152|5163|5162|5140|5139|720714
1643035800000|2022-01-24 14:50:00|5154|5153|5142|5141|5171|5170|5142|5141|455741
1643036100000|2022-01-24 14:55:00|5141|5140|5151|5150|5151|5150|5121|5120|667118
1643036400000|2022-01-24 15:00:00|5150|5149|5127|5126|5160|5159|5126|5125|425392
1643036700000|2022-01-24 15:05:00|5128|5127|5144|5143|5149|5148|5128|5127|266261
1643037000000|2022-01-24 15:10:00|5127|5126|5145|5144|5146|5145|5122|5121|373516
1643037300000|2022-01-24 15:15:00|5144|5143|5116|5114|5145|5144|5112|5111|156443
1643037600000|2022-01-24 15:20:00|5115|5115|5122|5121|5126|5125|5110|5109|246919
1643037900000|2022-01-24 15:25:00|5121|5120|5140|5139|5140|5139|5121|5120|204522
1643038200000|2022-01-24 15:30:00|5134|5133|5121|5120|5159|5158|5120|5119|821644
1643038500000|2022-01-24 15:35:00|5134|5133|5140|5139|5145|5143|5127|5126|294463
1643038800000|2022-01-24 15:40:00|5139|5138|5142|5141|5142|5141|5125|5124|389603
1643039100000|2022-01-24 15:45:00|5130|5129|5106|5105|5135|5134|5104|5103|292025
1643039400000|2022-01-24 15:50:00|5107|5106|5106|5105|5113|5112|5103|5102|183251
1643039700000|2022-01-24 15:55:00|5107|5106|5098|5097|5112|5111|5091|5090|524837
1643040000000|2022-01-24 16:00:00|5099|5098|5075|5074|5100|5099|5074|5073|389191
1643040300000|2022-01-24 16:05:00|5074|5073|5074|5073|5082|5081|5072|5071|349447
1643040600000|2022-01-24 16:10:00|5075|5074|5072|5071|5078|5077|5066|5065|324065
1643040900000|2022-01-24 16:15:00|5071|5070|5082|5081|5088|5087|5069|5068|310422
1643041200000|2022-01-24 16:20:00|5083|5082|5105|5104|5109|5108|5082|5081|479796
1643041500000|2022-01-24 16:25:00|5104|5103|5089|5088|5104|5103|5082|5081|357057
1643041800000|2022-01-24 16:30:00|5088|5087|5078|5077|5092|5091|5075|5074|277345
1643042100000|2022-01-24 16:35:00|5079|5078|5070|5069|5085|5084|5069|5068|257015
1643042400000|2022-01-24 16:40:00|5069|5068|5052|5051|5077|5076|5047|5046|441785
1643042700000|2022-01-24 16:45:00|5053|5052|5039|5038|5056|5055|5037|5036|396647
1643043000000|2022-01-24 16:50:00|5038|5037|5059|5058|5061|5060|5027|5026|432432
1643043300000|2022-01-24 16:55:00|5060|5059|5066|5065|5068|5067|5051|5050|246369
1643043600000|2022-01-24 17:00:00|5067|5066|5045|5044|5067|5066|5044|5043|284580
1643043900000|2022-01-24 17:05:00|5046|5045|5041|5040|5052|5051|5034|5033|274625
1643044200000|2022-01-24 17:10:00|5042|5041|5032|5031|5052|5051|5030|5029|323601
1643044500000|2022-01-24 17:15:00|5031|5030|5016|5015|5031|5030|5014|5014|480785
1643044800000|2022-01-24 17:20:00|5015|5014|5009|5008|5015|5015|5004|5003|404780
1643045100000|2022-01-24 17:25:00|5010|5009|5031|5030|5039|5038|5005|5004|354052
1643045400000|2022-01-24 17:30:00|5030|5029|5022|5021|5031|5030|5017|5016|334438
1643045700000|2022-01-24 17:35:00|5021|5020|5019|5018|5030|5029|5012|5011|353636
1643046000000|2022-01-24 17:40:00|5018|5017|5027|5026|5035|5034|5011|5010|379314
1643046300000|2022-01-24 17:45:00|5026|5027|5034|5033|5045|5044|5026|5025|341945
1643046600000|2022-01-24 17:50:00|5035|5034|5049|5048|5058|5057|5032|5031|373658
1643046900000|2022-01-24 17:55:00|5050|5049|5037|5036|5050|5049|5034|5033|246489
1643047200000|2022-01-24 18:00:00|5038|5037|5031|5030|5042|5041|5023|5022|298524
1643047500000|2022-01-24 18:05:00|5030|5029|5047|5046|5077|5076|5028|5027|743179
1643047800000|2022-01-24 18:10:00|5048|5047|5049|5048|5054|5053|5043|5042|229251
1643048100000|2022-01-24 18:15:00|5050|5049|5052|5051|5054|5053|5039|5038|245777
1643048400000|2022-01-24 18:20:00|5053|5052|5045|5044|5053|5052|5042|5041|234048
1643048700000|2022-01-24 18:25:00|5046|5045|5057|5056|5065|5064|5044|5043|223789
1643049000000|2022-01-24 18:30:00|5058|5057|5070|5069|5073|5072|5057|5056|183123
1643049300000|2022-01-24 18:35:00|5071|5070|5061|5060|5071|5070|5051|5050|185239
1643049600000|2022-01-24 18:40:00|5062|5061|5053|5052|5068|5067|5053|5052|193186
1643049900000|2022-01-24 18:45:00|5054|5053|5061|5060|5064|5063|5052|5051|217542
1643050200000|2022-01-24 18:50:00|5062|5061|5060|5059|5072|5071|5059|5058|210712
1643050500000|2022-01-24 18:55:00|5059|5058|5066|5065|5071|5070|5049|5048|316814
1643050800000|2022-01-24 19:00:00|5067|5066|5076|5075|5083|5082|5066|5065|274126
1643051100000|2022-01-24 19:05:00|5075|5074|5068|5067|5083|5082|5067|5066|264451
1643051400000|2022-01-24 19:10:00|5067|5066|5052|5051|5074|5073|5052|5051|377744
1643051700000|2022-01-24 19:15:00|5053|5052|5046|5045|5054|5053|5042|5041|260958
1643052000000|2022-01-24 19:20:00|5047|5046|5033|5032|5052|5051|5033|5032|268786
1643052300000|2022-01-24 19:25:00|5032|5031|5027|5026|5037|5036|5026|5025|207674
1643052600000|2022-01-24 19:30:00|5026|5025|5025|5024|5039|5038|5019|5018|505607
1643052900000|2022-01-24 19:35:00|5026|5025|5010|5009|5029|5028|5006|5005|315715
1643053200000|2022-01-24 19:40:00|5011|5010|5000|4999|5011|5010|4989|4988|983826
1643053500000|2022-01-24 19:45:00|5001|5000|4992|4991|5002|5001|4982|4981|333713
1643053800000|2022-01-24 19:50:00|4993|4992|4995|4994|4997|4996|4985|4984|324781
1643054100000|2022-01-24 19:55:00|4994|4993|5017|5016|5019|5018|4993|4992|456347
1643054400000|2022-01-24 20:00:00|5018|5017|5034|5033|5037|5036|5018|5017|318662
1643054700000|2022-01-24 20:05:00|5033|5032|5035|5034|5038|5037|5025|5024|245036
1643055000000|2022-01-24 20:10:00|5034|5033|5049|5048|5049|5048|5033|5032|195405
1643055300000|2022-01-24 20:15:00|5050|5049|5042|5041|5057|5056|5040|5039|249612
1643055600000|2022-01-24 20:20:00|5043|5042|5051|5050|5057|5056|5042|5041|273170
1643055900000|2022-01-24 20:25:00|5052|5051|5061|5060|5062|5061|5043|5042|356521
1643056200000|2022-01-24 20:30:00|5060|5059|5082|5081|5082|5081|5050|5049|588979
1643056500000|2022-01-24 20:35:00|5081|5080|5102|5101|5132|5129|5080|5079|1341196
1643056800000|2022-01-24 20:40:00|5101|5100|5110|5109|5112|5111|5094|5093|513895
1643057100000|2022-01-24 20:45:00|5111|5110|5135|5134|5136|5135|5110|5109|713951
1643057400000|2022-01-24 20:50:00|5136|5135|5159|5158|5166|5165|5135|5134|1032379
1643057700000|2022-01-24 20:55:00|5160|5159|5156|5155|5163|5162|5147|5146|1729142
1643058000000|2022-01-24 21:00:00|5164|5152|5160|5150|5168|5160|5155|5110|1158473
1643058300000|2022-01-24 21:05:00|5161|5135|5160|5156|5161|5156|5160|5131|32994
1643058600000|2022-01-24 21:10:00|5158|5131|5159|5157|5160|5158|5158|5131|25047
1643058900000|2022-01-24 21:15:00|5158|5156|5159|5156|5159|5156|5157|5154|1616
1643059200000|2022-01-24 21:20:00||5154||5156||5158||5154|570429
1643059500000|2022-01-24 21:25:00|5157|5157|5157|5156|5159|5157|5157|5156|1508
1643059800000|2022-01-24 21:30:00|5158|5135|5154|5135|5158|5135|5154|5135|1610
1643060100000|2022-01-24 21:35:00|5155|5136|5155|5150|5155|5150|5140|5136|37973
1643060400000|2022-01-24 21:40:00|5156|5152|5156|5150|5156|5155|5152|5150|2347
1643060700000|2022-01-24 21:45:00|5155|5140|5156|5150|5156|5150|5155|5140|431
1643061000000|2022-01-24 21:50:00|5154|5151|5157|5155|5157|5155|5154|5150|2382
1643061300000|2022-01-24 21:55:00|5156||5159||5159||5156||1220
1643061600000|2022-01-24 22:00:00|||||||||802
1643061900000|2022-01-24 22:05:00|||||||||641
1643062200000|2022-01-24 22:10:00|||||||||1316
1643062500000|2022-01-24 22:15:00|5158|5150|5154|5150|5159|5150|5153|5150|2144
1643062800000|2022-01-24 22:20:00|5150|5147|5154|5147|5154|5147|5150|5147|3251
1643063100000|2022-01-24 22:25:00|||||||||106
1643063400000|2022-01-24 22:30:00|5150|5149|5154|5150|5154|5150|5150|5149|536
1643063700000|2022-01-24 22:35:00|5153|5149|5154|5152|5154|5152|5152|5149|319
1643064000000|2022-01-24 22:40:00|||||||||1839
1643064300000|2022-01-24 22:45:00|5153|5149|5152|5149|5153|5149|5152|5149|1164
1643064600000|2022-01-24 22:50:00|5151|5151|5152|5150|5152|5151|5151|5147|674
1643064900000|2022-01-24 22:55:00|5150|5147|5153|5150|5153|5150|5150|5147|677
1643065200000|2022-01-24 23:00:00|5150|5147|5150|5147|5150|5147|5150|5147|270
1643065500000|2022-01-24 23:05:00|5149|5145|5150|5144|5150|5145|5149|5144|949
1643065800000|2022-01-24 23:10:00|5147|5145|5150|5146|5150|5147|5147|5145|117
1643066100000|2022-01-24 23:15:00||5145||5145||5145||5145|146
1643066400000|2022-01-24 23:20:00|||||||||45
1643066700000|2022-01-24 23:25:00||5147||5147||5147||5147|97
1643067000000|2022-01-24 23:30:00|||||||||152
1643067300000|2022-01-24 23:35:00|5152||5152||5152||5148||638
1643067600000|2022-01-24 23:40:00|||||||||475
1643067900000|2022-01-24 23:45:00||5150||5150||5150||5150|95
1643068200000|2022-01-24 23:50:00|5153|5153|5154|5150|5154|5153|5152|5150|1881
1643068500000|2022-01-24 23:55:00||5147||5147||5147||5147|130
1643068800000|2022-01-25 00:00:00|||||||||152
1643069100000|2022-01-25 00:05:00||5145||5144||5145||5144|1058
1643069400000|2022-01-25 00:10:00|5150|5147|5150|5147|5150|5147|5150|5147|69
1643069700000|2022-01-25 00:15:00|5149|5144|5148|5144|5149|5144|5148|5144|220
1643070000000|2022-01-25 00:20:00||5142||5142||5142||5142|123
1643070300000|2022-01-25 00:25:00|5146|5140|5148|5142|5148|5142|5146|5140|220
1643070600000|2022-01-25 00:30:00||5145||5142||5147||5142|1533
1643070900000|2022-01-25 00:35:00|5149|5140|5149|5140|5149|5140|5149|5140|234
1643071200000|2022-01-25 00:40:00|||||||||175
1643071500000|2022-01-25 00:45:00||5141||5141||5141||5141|716
1643071800000|2022-01-25 00:50:00|5145|5140|5140|5135|5145|5140|5140|5135|2293
1643072100000|2022-01-25 00:55:00|5138|5130|5130|5125|5140|5135|5130|5125|1294
1643101200000|2022-01-25 09:00:00|5097|5080|5094|5084|5101|5086|5091|5080|1078
1643101500000|2022-01-25 09:05:00|5095|5081|5094|5084|5095|5085|5089|5080|525
1643101800000|2022-01-25 09:10:00|5086|5081|5080|5061|5095|5085|5079|5020|6221
1643102100000|2022-01-25 09:15:00|5079|5062|5077|5063|5082|5064|5073|5061|3
1643102400000|2022-01-25 09:20:00|5070|5064|5085|5070|5094|5073|5070|5032|3268
1643102700000|2022-01-25 09:25:00|5088|5073|5110|5097|5135|5098|5088|5073|1155
1643103000000|2022-01-25 09:30:00|5109|5095|5089|5085|5112|5095|5089|5085|1043
1643103300000|2022-01-25 09:35:00|5095|5086|5106|5085|5109|5086|5095|5085|845
1643103600000|2022-01-25 09:40:00|5105||5090||5106||5090||1156
1643103900000|2022-01-25 09:45:00|5097|5086|5110|5091|5110|5095|5097|5085|1004
1643104200000|2022-01-25 09:50:00|5109|5090|5109|5090|5109|5092|5107|5090|1
1643104500000|2022-01-25 09:55:00|5108|5091|5108|5089|5122|5094|5105|5075|100
1643104800000|2022-01-25 10:00:00|5109|5090|5107|5091|5109|5091|5107|5088|4
1643105100000|2022-01-25 10:05:00|5106|5079|5120|5114|5120|5114|5106|5079|1114
1643105400000|2022-01-25 10:10:00|5124|5116|5135|5121|5135|5130|5124|5083|1355
1643105700000|2022-01-25 10:15:00|5134|5120|5131|5121|5135|5121|5131|5120|11
1643106000000|2022-01-25 10:20:00|||||||||62
1643106300000|2022-01-25 10:25:00|5122|5118|5115|5104|5122|5119|5114|5103|984
1643106600000|2022-01-25 10:30:00|5114|5105|5115|5109|5115|5109|5114|5100|263
1643106900000|2022-01-25 10:35:00|5113|5106|5105|5092|5113|5106|5105|5085|757
1643107200000|2022-01-25 10:40:00|5109|5083|5103|5086|5115|5089|5102|5083|27
1643107500000|2022-01-25 10:45:00|5105|5087|5100|5083|5115|5087|5100|5083|53
1643107800000|2022-01-25 10:50:00|5099|5081|5106|5100|5115|5100|5096|5076|566
1643108100000|2022-01-25 10:55:00|5109|5101|5099|5083|5113|5105|5099|5083|987
1643108400000|2022-01-25 11:00:00|5100||5099||5103||5098||6
1643108700000|2022-01-25 11:05:00|5100|5084|5103|5083|5106|5086|5100|5083|107
1643109000000|2022-01-25 11:10:00|5102|5086|5108|5097|5115|5103|5102|5083|1438
1643109300000|2022-01-25 11:15:00|5109|5098|5110|5098|5112|5098|5109|5098|57
1643109600000|2022-01-25 11:20:00|||||||||47
1643109900000|2022-01-25 11:25:00|5109||5108||5109||5108||307
1643110200000|2022-01-25 11:30:00|5109|5105|5112|5098|5115|5105|5109|5098|324
1643110500000|2022-01-25 11:35:00|5110|5100|5110|5100|5110|5100|5110|5100|2
1643110800000|2022-01-25 11:40:00|5107|5098|5103|5097|5110|5098|5103|5097|1109
1643111100000|2022-01-25 11:45:00|5106|5106|5108|5097|5110|5106|5106|5097|1328
1643111400000|2022-01-25 11:50:00|5106|5094|5105|5094|5108|5094|5105|5094|219
1643111700000|2022-01-25 11:55:00|5106|5091|5104|5086|5108|5091|5104|5086|301
1643112000000|2022-01-25 12:00:00|5095|5092|5100|5095|5117|5102|5095|5086|1910
1643112300000|2022-01-25 12:05:00|5104|5100|5118|5113|5118|5113|5104|5100|1106
1643112600000|2022-01-25 12:10:00|5120|5108|5124|5118|5125|5118|5120|5100|1035
1643112900000|2022-01-25 12:15:00|5121|5108|5123|5116|5124|5117|5117|5108|1816
1643113200000|2022-01-25 12:20:00|5121|5120|5130|5120|5130|5124|5119|5109|3341
1643113500000|2022-01-25 12:25:00|5121|5121|5151|5146|5157|5146|5121|5120|5358
1643113800000|2022-01-25 12:30:00|5148|5145|5134|5131|5160|5146|5134|5108|5013
1643114100000|2022-01-25 12:35:00|5135|5124|5145|5134|5146|5140|5124|5108|7976
1643114400000|2022-01-25 12:40:00|5140|5130|5133|5125|5140|5130|5127|5125|1481
1643114700000|2022-01-25 12:45:00|5134|5127|5138|5134|5143|5134|5134|5127|2137
1643115000000|2022-01-25 12:50:00|5137|5135|5138|5134|5138|5137|5137|5134|1999
1643115300000|2022-01-25 12:55:00|5137|5135|5138|5134|5138|5135|5136|5134|1316
1643115600000|2022-01-25 13:00:00|5137|5132|5116|5110|5138|5133|5112|5108|22185
1643115900000|2022-01-25 13:05:00|5115|5109|5111|5100|5121|5113|5105|5100|5485
1643116200000|2022-01-25 13:10:00|5110|5102|5119|5110|5120|5113|5105|5102|4579
1643116500000|2022-01-25 13:15:00|5120|5111|5138|5126|5138|5126|5120|5110|3190
1643116800000|2022-01-25 13:20:00|5127|5123|5142|5141|5145|5142|5120|5109|15370
1643117100000|2022-01-25 13:25:00|5144|5142|5149|5141|5159|5155|5144|5141|6169
1643117400000|2022-01-25 13:30:00|5145|5142|5145|5142|5155|5151|5145|5142|2709
1643117700000|2022-01-25 13:35:00|5150|5143|5149|5142|5152|5144|5141|5133|4428
1643118000000|2022-01-25 13:40:00|5150||5145||5152||5145||387
1643118300000|2022-01-25 13:45:00|5142|5138|5130|5126|5148|5138|5130|5124|2044
1643118600000|2022-01-25 13:50:00|5133|5127|5140|5133|5142|5139|5133|5127|5435
1643118900000|2022-01-25 13:55:00|5137|5134|5126|5118|5140|5137|5120|5109|4387
1643119200000|2022-01-25 14:00:00|5130|5121|5130|5124|5130|5126|5129|5121|1941
1643119500000|2022-01-25 14:05:00|5133|5130|5136|5129|5136|5131|5131|5122|1268
1643119800000|2022-01-25 14:10:00|5135|5128|5130|5125|5135|5130|5126|5125|1929
1643120100000|2022-01-25 14:15:00|5129|5126|5137|5132|5137|5132|5129|5125|7419
1643120400000|2022-01-25 14:20:00|5135|5131|5132|5125|5137|5131|5130|5125|2110
1643120700000|2022-01-25 14:25:00|5137|5124|5150|5142|5150|5143|5101|5096|16508
1643121000000|2022-01-25 14:30:00|5141|5119|5197|5194|5208|5205|5137|5105|1270182
1643121300000|2022-01-25 14:35:00|5196|5193|5237|5235|5267|5265|5191|5189|785072
1643121600000|2022-01-25 14:40:00|5236|5234|5225|5224|5239|5238|5203|5202|624464
1643121900000|2022-01-25 14:45:00|5224|5223|5229|5227|5249|5248|5219|5218|447200
1643122200000|2022-01-25 14:50:00|5228|5228|5205|5204|5233|5232|5202|5201|427399
1643122500000|2022-01-25 14:55:00|5206|5205|5218|5216|5234|5233|5206|5205|361044
1643122800000|2022-01-25 15:00:00|5219|5217|5182|5180|5227|5226|5181|5180|396694
1643123100000|2022-01-25 15:05:00|5181|5181|5190|5189|5196|5195|5177|5176|288056
1643123400000|2022-01-25 15:10:00|5189|5188|5190|5189|5197|5196|5180|5179|259879
1643123700000|2022-01-25 15:15:00|5189|5188|5179|5178|5201|5200|5173|5172|384832
1643124000000|2022-01-25 15:20:00|5180|5179|5155|5154|5180|5179|5153|5152|372760
1643124300000|2022-01-25 15:25:00|5156|5155|5166|5165|5166|5165|5155|5153|264637
1643124600000|2022-01-25 15:30:00|5165|5164|5154|5153|5166|5165|5146|5145|423139
1643124900000|2022-01-25 15:35:00|5155|5154|5136|5135|5159|5158|5130|5129|353681
1643125200000|2022-01-25 15:40:00|5138|5136|5170|5169|5170|5169|5138|5136|267888
1643125500000|2022-01-25 15:45:00|5171|5170|5180|5179|5189|5187|5164|5163|244648
1643125800000|2022-01-25 15:50:00|5179|5178|5159|5158|5180|5179|5157|5156|344226
1643126100000|2022-01-25 15:55:00|5160|5159|5161|5160|5167|5166|5156|5155|219245
1643126400000|2022-01-25 16:00:00|5160|5159|5160|5159|5170|5169|5152|5151|248396
1643126700000|2022-01-25 16:05:00|5161|5160|5166|5165|5170|5169|5157|5156|233992
1643127000000|2022-01-25 16:10:00|5167|5166|5156|5155|5171|5170|5152|5151|236037
1643127300000|2022-01-25 16:15:00|5157|5156|5176|5175|5180|5179|5157|5155|188695
1643127600000|2022-01-25 16:20:00|5177|5176|5181|5180|5185|5184|5174|5173|169760
1643127900000|2022-01-25 16:25:00|5182|5181|5195|5194|5199|5198|5182|5181|295388
1643128200000|2022-01-25 16:30:00|5196|5195|5182|5181|5197|5196|5181|5180|209022
1643128500000|2022-01-25 16:35:00|5183|5182|5178|5177|5189|5188|5172|5171|264616
1643128800000|2022-01-25 16:40:00|5177|5176|5181|5180|5182|5181|5174|5173|123349
1643129100000|2022-01-25 16:45:00|5182|5181|5186|5185|5187|5186|5170|5169|200619
1643129400000|2022-01-25 16:50:00|5187|5186|5196|5195|5200|5199|5183|5182|206967
1643129700000|2022-01-25 16:55:00|5195|5196|5197|5196|5209|5208|5184|5183|502697
1643130000000|2022-01-25 17:00:00|5196|5197|5204|5203|5204|5203|5190|5190|329720
1643130300000|2022-01-25 17:05:00|5205|5204|5213|5212|5213|5212|5199|5198|173836
1643130600000|2022-01-25 17:10:00|5212|5211|5214|5213|5215|5214|5203|5202|177324
1643130900000|2022-01-25 17:15:00|5215|5214|5206|5205|5217|5216|5199|5198|281125
1643131200000|2022-01-25 17:20:00|5205|5206|5219|5218|5220|5219|5204|5203|236216
1643131500000|2022-01-25 17:25:00|5218|5217|5228|5227|5231|5230|5217|5216|460293
1643131800000|2022-01-25 17:30:00|5227|5226|5230|5229|5235|5234|5222|5222|445858
1643132100000|2022-01-25 17:35:00|5231|5230|5244|5243|5247|5246|5230|5229|434541
1643132400000|2022-01-25 17:40:00|5243|5242|5235|5234|5248|5247|5221|5220|514662
1643132700000|2022-01-25 17:45:00|5234|5233|5231|5230|5239|5238|5225|5224|537615
1643133000000|2022-01-25 17:50:00|5230|5229|5240|5239|5242|5241|5228|5227|290967
1643133300000|2022-01-25 17:55:00|5239|5238|5245|5244|5246|5245|5229|5228|332066
1643133600000|2022-01-25 18:00:00|5246|5245|5234|5233|5250|5249|5233|5232|259139
1643133900000|2022-01-25 18:05:00|5235|5234|5231|5230|5241|5240|5227|5226|339365
1643134200000|2022-01-25 18:10:00|5230|5229|5234|5233|5235|5234|5227|5226|324269
1643134500000|2022-01-25 18:15:00|5233|5232|5232|5231|5236|5235|5227|5226|435495
1643134800000|2022-01-25 18:20:00|5233|5232|5235|5234|5242|5241|5231|5231|191004
1643135100000|2022-01-25 18:25:00|5234|5233|5254|5253|5254|5253|5233|5232|320311
1643135400000|2022-01-25 18:30:00|5255|5254|5254|5253|5270|5269|5251|5250|359451
1643135700000|2022-01-25 18:35:00|5255|5254|5250|5249|5255|5254|5245|5244|209346
1643136000000|2022-01-25 18:40:00|5251|5250|5257|5256|5259|5258|5243|5242|238180
1643136300000|2022-01-25 18:45:00|5258|5257|5256|5255|5262|5261|5254|5253|274497
1643136600000|2022-01-25 18:50:00|5255|5254|5270|5269|5270|5269|5254|5253|233431
1643136900000|2022-01-25 18:55:00|5271|5270|5268|5267|5274|5273|5266|5265|426508
1643137200000|2022-01-25 19:00:00|5267|5266|5258|5257|5278|5277|5257|5256|378070
1643137500000|2022-01-25 19:05:00|5259|5258|5258|5257|5263|5262|5248|5247|255263
1643137800000|2022-01-25 19:10:00|5257|5256|5264|5263|5265|5264|5252|5251|192776
1643138100000|2022-01-25 19:15:00|5265|5264|5273|5272|5277|5276|5265|5264|297914
1643138400000|2022-01-25 19:20:00|5274|5273|5273|5272|5276|5275|5269|5269|362672
1643138700000|2022-01-25 19:25:00|5272|5271|5266|5265|5273|5272|5262|5261|276434
1643139000000|2022-01-25 19:30:00|5267|5266|5254|5253|5267|5266|5252|5252|208119
1643139300000|2022-01-25 19:35:00|5255|5254|5263|5262|5265|5264|5255|5254|178739
1643139600000|2022-01-25 19:40:00|5264|5263|5279|5278|5279|5278|5263|5262|260315
1643139900000|2022-01-25 19:45:00|5280|5279|5264|5263|5284|5283|5263|5262|307142
1643140200000|2022-01-25 19:50:00|5263|5262|5270|5269|5271|5270|5261|5260|420090
1643140500000|2022-01-25 19:55:00|5269|5268|5274|5273|5277|5276|5264|5263|307486
1643140800000|2022-01-25 20:00:00|5275|5274|5269|5268|5277|5276|5264|5263|383874
1643141100000|2022-01-25 20:05:00|5268|5267|5272|5271|5283|5282|5268|5267|569681
1643141400000|2022-01-25 20:10:00|5271|5270|5273|5272|5279|5278|5269|5268|346180
1643141700000|2022-01-25 20:15:00|5272|5271|5274|5273|5278|5277|5269|5268|272635
1643142000000|2022-01-25 20:20:00|5275|5274|5274|5273|5281|5280|5271|5270|393528
1643142300000|2022-01-25 20:25:00|5273|5272|5267|5266|5274|5273|5260|5259|540310
1643142600000|2022-01-25 20:30:00|5266|5265|5235|5234|5266|5265|5234|5233|481851
1643142900000|2022-01-25 20:35:00|5234|5233|5240|5239|5245|5244|5226|5225|461669
1643143200000|2022-01-25 20:40:00|5241|5240|5249|5248|5253|5252|5241|5240|468596
1643143500000|2022-01-25 20:45:00|5250|5249|5257|5256|5264|5263|5250|5249|475921
1643143800000|2022-01-25 20:50:00|5256|5255|5246|5245|5257|5256|5242|5241|816661
1643144100000|2022-01-25 20:55:00|5245|5244|5253|5252|5259|5258|5244|5243|1549787
1643144400000|2022-01-25 21:00:00|5254|5251|5254|5242|5265|5254|5254|5239|722483
1643144700000|2022-01-25 21:05:00|5251|5241|5248|5242|5254|5242|5248|5241|19079
1643145000000|2022-01-25 21:10:00|5245|5241|5234|5227|5248|5241|5234|5225|845
1643145300000|2022-01-25 21:15:00||5228||5230||5231||5227|346
1643145600000|2022-01-25 21:20:00|5232|5228|5250|5238|5254|5238|5231|5228|5420
1643145900000|2022-01-25 21:25:00|5247|5240|5260|5252|5260|5254|5240|5240|7517
1643146200000|2022-01-25 21:30:00|5259|5255|5255|5252|5259|5256|5255|5252|11157
1643146500000|2022-01-25 21:35:00|5259|5253|5260|5254|5260|5255|5257|5253|1131
1643146800000|2022-01-25 21:40:00|5258|5253|5257|5252|5265|5259|5255|5252|8296
1643147100000|2022-01-25 21:45:00|5265|5254|5265|5252|5265|5254|5254|5252|1646
1643147400000|2022-01-25 21:50:00|5263||5254||5265||5254||1927549
1643147700000|2022-01-25 21:55:00|5251|5241|5250|5241|5254|5241|5245|5241|3283
1643148000000|2022-01-25 22:00:00|5246|5240|5242|5240|5246|5241|5242|5240|800
1643148300000|2022-01-25 22:05:00|5250|5242|5250|5242|5250|5242|5250|5242|944
1643148600000|2022-01-25 22:10:00|||||||||717
1643148900000|2022-01-25 22:15:00||5246||5246||5246||5246|384891
1643149200000|2022-01-25 22:20:00|5245|5242|5245|5242|5245|5242|5245|5242|1209
1643149500000|2022-01-25 22:25:00|5250||5250||5250||5250||395
1643149800000|2022-01-25 22:30:00|5254|5244|5254|5250|5254|5250|5254|5242|1066
1643150100000|2022-01-25 22:35:00|5257|5242|5250|5243|5257|5254|5250|5242|727
1643150400000|2022-01-25 22:40:00|5249||5250||5250||5249||431
1643150700000|2022-01-25 22:45:00|5249||5249||5249||5249||175
1643151000000|2022-01-25 22:50:00|5245||5247||5247||5245||653
1643151300000|2022-01-25 22:55:00|5248||5248||5248||5248||278
1643151600000|2022-01-25 23:00:00|5249||5249||5249||5249||245
1643151900000|2022-01-25 23:05:00|||||||||20
1643152200000|2022-01-25 23:10:00|5250|5248|5250|5248|5250|5248|5249|5248|361
1643152500000|2022-01-25 23:15:00|5248|5243|5257|5250|5257|5250|5245|5243|813
1643152800000|2022-01-25 23:20:00|5255|5248|5257|5248|5257|5248|5255|5248|1611
1643153100000|2022-01-25 23:25:00|5259|5254|5276|5248|5277|5258|5254|5248|1432
1643153400000|2022-01-25 23:30:00|5277|5249|5275|5264|5277|5264|5275|5249|863
1643153700000|2022-01-25 23:35:00|5265|5265|5269|5250|5274|5270|5263|5250|1376
1643154000000|2022-01-25 23:40:00|5268|5255|5270|5255|5270|5255|5260|5255|2100
1643154300000|2022-01-25 23:45:00|5269|5265|5269|5261|5269|5265|5269|5255|539
1643154600000|2022-01-25 23:50:00|5261|5260|5269|5260|5269|5260|5261|5260|311
1643154900000|2022-01-25 23:55:00|||||||||52
1643155200000|2022-01-26 00:00:00||5261||5260||5261||5260|10
1643155500000|2022-01-26 00:05:00|||||||||20
1643155800000|2022-01-26 00:10:00|5268|5252|5269|5254|5269|5260|5260|5250|1321
1643156100000|2022-01-26 00:15:00||5255||5259||5259||5255|0
1643156400000|2022-01-26 00:20:00|5259|5265|5259|5255|5259|5265|5259|5255|1656
1643156700000|2022-01-26 00:25:00|5265|5258|5265|5258|5265|5258|5265|5258|406
1643157000000|2022-01-26 00:30:00|5269|5260|5269|5260|5269|5260|5269|5260|109
1643157300000|2022-01-26 00:35:00|5265|5261|5269|5261|5269|5265|5265|5261|2220
1643157600000|2022-01-26 00:40:00|5275|5269|5273|5267|5277|5269|5273|5261|1090
1643157900000|2022-01-26 00:45:00|5275||5275||5275||5275||25
1643158200000|2022-01-26 00:50:00|5277|5270|5277|5270|5277|5270|5277|5270|208
1643158500000|2022-01-26 00:55:00|5275|5275|5277|5271|5277|5275|5275|5271|347
1643187600000|2022-01-26 09:00:00|5316|5235|5300|5285|5320|5295|5288|5200|1602
1643187900000|2022-01-26 09:05:00||5286||5290||5290||5200|460
1643188200000|2022-01-26 09:10:00|5302|5301|5307|5305|5307|5305|5302|5290|2132
1643188500000|2022-01-26 09:15:00|5312|5307|5320|5308|5320|5309|5312|5305|446
1643188800000|2022-01-26 09:20:00|5325|5323|5343|5323|5343|5323|5325|5323|419
1643189100000|2022-01-26 09:25:00|5340|5319|5340|5320|5343|5323|5335|5310|21
1643189400000|2022-01-26 09:30:00|5339|5323|5340|5324|5340|5324|5339|5323|36
1643189700000|2022-01-26 09:35:00|5339|5323|5340|5323|5340|5332|5335|5323|0
1643190000000|2022-01-26 09:40:00|5334||5337||5340||5331||280
1643190300000|2022-01-26 09:45:00|5340|5325|5334|5323|5343|5328|5334|5323|1308
1643190600000|2022-01-26 09:50:00|5337|5320|5334|5320|5340|5323|5329|5320|991
1643190900000|2022-01-26 09:55:00|5340|5323|5329|5320|5340|5323|5329|5320|102
1643191200000|2022-01-26 10:00:00|5330||5327||5330||5327||110
1643191500000|2022-01-26 10:05:00|5328||5325||5328||5323||274
1643191800000|2022-01-26 10:10:00|5324|5318|5327|5320|5328|5320|5323|5318|163
1643192100000|2022-01-26 10:15:00|5323||5327||5328||5323||426
1643192400000|2022-01-26 10:20:00|5328||5327||5328||5327||32
1643192700000|2022-01-26 10:25:00|5328|5324|5328|5320|5329|5324|5325|5320|308
1643193000000|2022-01-26 10:30:00|5329|5316|5326|5309|5329|5316|5326|5305|460
1643193300000|2022-01-26 10:35:00||5310||5311||5312||5305|0
1643193600000|2022-01-26 10:40:00|5327|5310|5326|5311|5327|5312|5326|5305|402
1643193900000|2022-01-26 10:45:00|5327|5310|5325|5311|5327|5320|5325|5305|108
1643194200000|2022-01-26 10:50:00|5326|5325|5327|5316|5327|5325|5326|5310|1057
1643194500000|2022-01-26 10:55:00|5329|5320|5334|5320|5343|5327|5329|5320|1116
1643194800000|2022-01-26 11:00:00|5335|5331|5340|5320|5343|5336|5335|5320|729
1643195100000|2022-01-26 11:05:00||5327||5321||5327||5320|63
1643195400000|2022-01-26 11:10:00|5329|5320|5326|5321|5329|5322|5326|5320|157
1643195700000|2022-01-26 11:15:00|||||||||59
1643196000000|2022-01-26 11:20:00|5329|5322|5329|5326|5329|5326|5329|5322|3037
1643196300000|2022-01-26 11:25:00|||||||||342
1643196600000|2022-01-26 11:30:00|||||||||1155
1643196900000|2022-01-26 11:35:00|5334||5334||5334||5334||2587
1643197200000|2022-01-26 11:40:00|5340||5340||5340||5334||0
1643197500000|2022-01-26 11:45:00|5339||5339||5340||5339||1
1643198100000|2022-01-26 11:55:00|5338|5332|5339|5326|5340|5333|5338|5326|347
1643198400000|2022-01-26 12:00:00|5330|5328|5330|5328|5340|5329|5330|5328|4726
1643198700000|2022-01-26 12:05:00|5329||5329||5330||5329||997
1643199000000|2022-01-26 12:10:00|5330||5330||5330||5330||218
1643199300000|2022-01-26 12:15:00|5329|5326|5317|5316|5330|5326|5317|5316|12321
1643199600000|2022-01-26 12:20:00|5319||5317||5319||5317||129
1643199900000|2022-01-26 12:25:00|5316|5310|5312|5311|5322|5311|5311|5310|4534
1643200200000|2022-01-26 12:30:00|||||||||133
1643200500000|2022-01-26 12:35:00|5311|5310|5310|5308|5312|5311|5310|5308|2867
1643200800000|2022-01-26 12:40:00|5311|5303|5311|5302|5311|5303|5311|5302|955
1643201100000|2022-01-26 12:45:00|5305|5301|5300|5291|5305|5301|5299|5290|2451
1643201400000|2022-01-26 12:50:00|5299|5292|5305|5292|5305|5300|5293|5292|1736
1643201700000|2022-01-26 12:55:00|5304|5293|5300|5293|5305|5293|5300|5292|115
1643202000000|2022-01-26 13:00:00|5303|5297|5303|5295|5304|5297|5303|5293|25537
1643202300000|2022-01-26 13:05:00|5305|5296|5304|5296|5305|5300|5303|5296|1805
1643202600000|2022-01-26 13:10:00|5305|5304|5305|5300|5310|5304|5302|5296|8157
1643202900000|2022-01-26 13:15:00|5300|5297|5301|5300|5305|5300|5300|5296|3789
1643203200000|2022-01-26 13:20:00|5305|5301|5307|5305|5317|5305|5301|5300|10001
1643203500000|2022-01-26 13:25:00|5313|5306|5320|5318|5320|5318|5313|5302|3815
1643203800000|2022-01-26 13:30:00|5319|5317|5316|5303|5320|5319|5315|5303|8651
1643204100000|2022-01-26 13:35:00||5309||5310||5310||5303|368
1643204400000|2022-01-26 13:40:00|5319|5312|5318|5310|5322|5312|5318|5310|1863
1643204700000|2022-01-26 13:45:00|5320|5314|5320|5311|5320|5315|5318|5310|1995
1643205000000|2022-01-26 13:50:00|5310|5312|5310|5303|5310|5317|5310|5303|6058
1643205300000|2022-01-26 13:55:00|5307|5302|5309|5300|5310|5302|5300|5296|5666
1643205600000|2022-01-26 14:00:00|5310|5301|5310|5300|5310|5307|5310|5300|979
1643205900000|2022-01-26 14:05:00|5304|5305|5301|5300|5308|5305|5301|5296|2110
1643206200000|2022-01-26 14:10:00|5300|5297|5303|5295|5310|5300|5298|5290|9593
1643206500000|2022-01-26 14:15:00|5302|5290|5295|5294|5302|5295|5294|5288|3937
1643206800000|2022-01-26 14:20:00|5299|5295|5299|5288|5299|5295|5294|5288|3138
1643207100000|2022-01-26 14:25:00|5300|5290|5270|5242|5300|5299|5250|5234|19313
1643207400000|2022-01-26 14:30:00|5268|5244|5277|5275|5294|5293|5257|5244|254109
1643207700000|2022-01-26 14:35:00|5276|5276|5317|5316|5317|5316|5268|5267|490500
1643208000000|2022-01-26 14:40:00|5316|5315|5323|5322|5330|5329|5300|5299|355091
1643208300000|2022-01-26 14:45:00|5324|5323|5353|5352|5359|5358|5324|5323|481175
1643208600000|2022-01-26 14:50:00|5352|5351|5337|5336|5356|5355|5326|5325|551890
1643208900000|2022-01-26 14:55:00|5338|5337|5350|5349|5353|5352|5338|5337|284027
1643209200000|2022-01-26 15:00:00|5351|5350|5347|5346|5358|5357|5343|5342|396715
1643209500000|2022-01-26 15:05:00|5348|5347|5359|5357|5362|5361|5344|5343|312903
1643209800000|2022-01-26 15:10:00|5358|5358|5333|5332|5359|5358|5326|5325|336694
1643210100000|2022-01-26 15:15:00|5334|5333|5338|5337|5341|5340|5326|5325|195922
1643210400000|2022-01-26 15:20:00|5339|5338|5340|5339|5347|5346|5338|5337|219754
1643210700000|2022-01-26 15:25:00|5339|5338|5326|5325|5339|5338|5317|5316|455536
1643211000000|2022-01-26 15:30:00|5327|5326|5310|5309|5328|5327|5305|5304|338551
1643211300000|2022-01-26 15:35:00|5311|5310|5295|5294|5313|5312|5293|5292|283010
1643211600000|2022-01-26 15:40:00|5296|5295|5293|5292|5301|5300|5292|5291|230661
1643211900000|2022-01-26 15:45:00|5294|5293|5293|5292|5304|5303|5288|5287|249285
1643212200000|2022-01-26 15:50:00|5294|5293|5282|5281|5299|5298|5280|5279|178041
1643212500000|2022-01-26 15:55:00|5283|5282|5288|5287|5289|5288|5275|5274|168350
1643212800000|2022-01-26 16:00:00|5289|5288|5300|5299|5300|5299|5285|5284|142910
1643213100000|2022-01-26 16:05:00|5299|5298|5300|5299|5301|5300|5293|5292|334302
1643213400000|2022-01-26 16:10:00|5299|5298|5304|5303|5304|5303|5296|5295|182503
1643213700000|2022-01-26 16:15:00|5303|5302|5304|5303|5308|5307|5295|5294|178666
1643214000000|2022-01-26 16:20:00|5305|5304|5307|5306|5313|5312|5304|5303|170342
1643214300000|2022-01-26 16:25:00|5306|5305|5311|5310|5320|5319|5306|5305|234697
1643214600000|2022-01-26 16:30:00|5312|5311|5319|5318|5321|5320|5310|5309|207562
1643214900000|2022-01-26 16:35:00|5320|5319|5327|5326|5327|5326|5315|5314|120406
1643215200000|2022-01-26 16:40:00|5328|5327|5337|5336|5342|5341|5327|5327|277161
1643215500000|2022-01-26 16:45:00|5338|5337|5322|5321|5339|5338|5321|5320|115184
1643215800000|2022-01-26 16:50:00|5323|5322|5310|5309|5325|5324|5307|5306|167812
1643216100000|2022-01-26 16:55:00|5311|5310|5312|5311|5317|5316|5309|5308|185696
1643216400000|2022-01-26 17:00:00|5313|5312|5322|5321|5327|5326|5313|5312|157164
1643216700000|2022-01-26 17:05:00|5323|5322|5321|5320|5324|5323|5316|5315|137730
1643217000000|2022-01-26 17:10:00|5322|5321|5322|5321|5328|5327|5320|5319|112497
1643217300000|2022-01-26 17:15:00|5321|5320|5315|5314|5323|5322|5313|5312|100647
1643217600000|2022-01-26 17:20:00|5316|5315|5303|5302|5316|5315|5302|5301|107477
1643217900000|2022-01-26 17:25:00|5304|5303|5306|5305|5308|5307|5300|5299|211340
1643218200000|2022-01-26 17:30:00|5307|5306|5315|5314|5316|5315|5306|5305|195870
1643218500000|2022-01-26 17:35:00|5316|5315|5314|5313|5321|5320|5312|5312|180204
1643218800000|2022-01-26 17:40:00|5315|5314|5317|5316|5319|5318|5313|5312|144824
1643219100000|2022-01-26 17:45:00|5316|5315|5308|5307|5321|5320|5305|5304|155751
1643219400000|2022-01-26 17:50:00|5309|5308|5314|5313|5319|5318|5308|5307|234683
1643219700000|2022-01-26 17:55:00|5313|5312|5312|5311|5316|5315|5311|5310|123099
1643220000000|2022-01-26 18:00:00|5313|5312|5314|5313|5318|5317|5307|5306|224077
1643220300000|2022-01-26 18:05:00|5315|5314|5307|5306|5317|5316|5303|5302|425698
1643220600000|2022-01-26 18:10:00|5306|5305|5308|5307|5309|5308|5304|5303|87920
1643220900000|2022-01-26 18:15:00|5307|5306|5305|5304|5309|5308|5304|5303|94136
1643221200000|2022-01-26 18:20:00|5304|5303|5301|5300|5307|5306|5299|5298|115606
1643221500000|2022-01-26 18:25:00|5302|5301|5300|5299|5302|5301|5299|5298|87845
1643221800000|2022-01-26 18:30:00|5301|5300|5303|5302|5304|5303|5300|5299|101515
1643222100000|2022-01-26 18:35:00|5302|5301|5302|5301|5305|5304|5302|5301|84930
1643222400000|2022-01-26 18:40:00|5303|5302|5302|5301|5306|5305|5302|5301|108462
1643222700000|2022-01-26 18:45:00|5301|5300|5302|5301|5302|5301|5298|5297|178202
1643223000000|2022-01-26 18:50:00|5303|5302|5311|5310|5311|5310|5299|5298|133382
1643223300000|2022-01-26 18:55:00|5310|5309|5304|5303|5315|5314|5304|5303|137753
1643223600000|2022-01-26 19:00:00|5305|5304|5312|5310|5322|5321|5302|5301|292737
1643223900000|2022-01-26 19:05:00|5311|5311|5307|5306|5323|5322|5307|5306|268172
1643224200000|2022-01-26 19:10:00|5308|5307|5295|5293|5317|5316|5292|5291|500123
1643224500000|2022-01-26 19:15:00|5294|5294|5300|5299|5303|5302|5294|5293|217993
1643224800000|2022-01-26 19:20:00|5301|5300|5301|5300|5305|5304|5299|5298|167118
1643225100000|2022-01-26 19:25:00|5302|5301|5306|5305|5311|5310|5301|5300|232829
1643225400000|2022-01-26 19:30:00|5305|5304|5302|5301|5313|5312|5298|5297|279518
1643225700000|2022-01-26 19:35:00|5303|5302|5317|5316|5322|5321|5298|5297|366847
1643226000000|2022-01-26 19:40:00|5318|5317|5300|5299|5318|5317|5297|5296|438616
1643226300000|2022-01-26 19:45:00|5299|5298|5294|5293|5301|5300|5285|5284|838833
1643226600000|2022-01-26 19:50:00|5295|5294|5286|5285|5308|5307|5285|5284|439464
1643226900000|2022-01-26 19:55:00|5285|5284|5301|5300|5301|5300|5279|5278|488174
1643227200000|2022-01-26 20:00:00|5300|5299|5296|5295|5301|5300|5286|5285|548482
1643227500000|2022-01-26 20:05:00|5295|5294|5270|5269|5296|5295|5267|5266|767924
1643227800000|2022-01-26 20:10:00|5271|5270|5261|5259|5280|5279|5257|5256|577716
1643228100000|2022-01-26 20:15:00|5260|5260|5246|5245|5268|5267|5246|5245|399887
1643228400000|2022-01-26 20:20:00|5247|5246|5258|5257|5265|5264|5247|5246|351723
1643228700000|2022-01-26 20:25:00|5259|5258|5263|5262|5268|5267|5247|5246|547781
1643229000000|2022-01-26 20:30:00|5262|5261|5257|5256|5267|5266|5249|5248|732523
1643229300000|2022-01-26 20:35:00|5256|5255|5259|5258|5264|5263|5250|5249|521458
1643229600000|2022-01-26 20:40:00|5258|5257|5272|5271|5281|5280|5257|5257|948886
1643229900000|2022-01-26 20:45:00|5273|5272|5289|5288|5290|5289|5272|5271|855625
1643230200000|2022-01-26 20:50:00|5288|5287|5293|5292|5293|5292|5279|5278|788903
1643230500000|2022-01-26 20:55:00|5292|5291|5301|5299|5315|5314|5288|5287|2402265
1643230800000|2022-01-26 21:00:00|5302|5293|5305|5291|5325|5299|5280|5279|1285216
1643231100000|2022-01-26 21:05:00|5300||5300||5300||5300||10513
1643231400000|2022-01-26 21:10:00||5295||5291||5295||5291|317
1643231700000|2022-01-26 21:15:00|5299||5298||5299||5293||1292
1643232000000|2022-01-26 21:20:00||5293||5295||5295||5293|170
1643232300000|2022-01-26 21:25:00|5299|5298|5299|5295|5299|5298|5299|5295|965
1643232600000|2022-01-26 21:30:00|5298||5304||5305||5298||967
1643232900000|2022-01-26 21:35:00|5300|5296|5304|5300|5304|5300|5300|5295|355
1643233200000|2022-01-26 21:40:00|5303|5295|5304|5300|5304|5300|5303|5295|430
1643233500000|2022-01-26 21:45:00||5301||5300||5301||5300|570
1643233800000|2022-01-26 21:50:00|5306|5301|5304|5300|5307|5301|5304|5300|229
1643234100000|2022-01-26 21:55:00|5300|5295|5304|5296|5304|5298|5300|5295|1357
1643234400000|2022-01-26 22:00:00|5301|5300|5301|5293|5301|5300|5301|5291|294
1643234700000|2022-01-26 22:05:00||5295||5293||5297||5293|245
1643235000000|2022-01-26 22:10:00|||||||||45
1643235300000|2022-01-26 22:15:00|5303|5300|5303|5293|5303|5300|5300|5293|274
1643235600000|2022-01-26 22:20:00|5304|5301|5310|5304|5310|5304|5304|5301|1408
1643235900000|2022-01-26 22:25:00|5320|5301|5320|5301|5320|5311|5320|5301|1883
1643236200000|2022-01-26 22:30:00|||||||||116
1643236500000|2022-01-26 22:35:00|5313|5302|5320|5293|5320|5302|5313|5293|1525
1643236800000|2022-01-26 22:40:00|5318|5309|5318|5293|5318|5309|5318|5293|242
1643237100000|2022-01-26 22:45:00|5310|5302|5310|5293|5310|5302|5310|5293|115
1643237400000|2022-01-26 22:50:00||5301||5305||5305||5301|45
1643237700000|2022-01-26 22:55:00|5318|5301|5310|5301|5318|5310|5310|5301|1141
1643238000000|2022-01-26 23:00:00|5315||5306||5315||5306||66
1643238300000|2022-01-26 23:05:00|5315|5302|5315|5301|5315|5302|5315|5301|417
1643238600000|2022-01-26 23:10:00|5310|5305|5310|5305|5310|5305|5306|5305|102
1643238900000|2022-01-26 23:15:00||5302||5302||5302||5302|306
1643239200000|2022-01-26 23:20:00|5300|5294|5300|5294|5300|5294|5300|5294|2289
1643239500000|2022-01-26 23:25:00|||||||||447
1643239800000|2022-01-26 23:30:00|||||||||147
1643240100000|2022-01-26 23:35:00|5310|5300|5310|5300|5310|5300|5310|5300|2021
1643240400000|2022-01-26 23:40:00|5306|5294|5300|5294|5306|5294|5300|5294|335
1643240700000|2022-01-26 23:45:00|5299|5295|5306|5298|5306|5300|5298|5295|1470
1643241000000|2022-01-26 23:50:00|5298|5295|5295|5294|5298|5295|5295|5294|1064
1643241300000|2022-01-26 23:55:00|5298|5295|5306|5300|5306|5300|5298|5294|1205
1643241600000|2022-01-27 00:00:00||5301||5301||5301||5301|11
1643241900000|2022-01-27 00:05:00||5300||5295||5300||5295|50
1643242200000|2022-01-27 00:10:00||5300||5300||5300||5300|13
1643242500000|2022-01-27 00:15:00|5310||5310||5310||5310||1000
1643242800000|2022-01-27 00:20:00|5300|5295|5310|5295|5310|5295|5300|5295|724
1643243100000|2022-01-27 00:25:00|5306||5306||5310||5306||209
1643243400000|2022-01-27 00:30:00||5300||5302||5302||5295|962
1643243700000|2022-01-27 00:35:00|5305||5306||5310||5305||612
1643244000000|2022-01-27 00:40:00|5310||5306||5310||5306||252
1643244300000|2022-01-27 00:45:00|||||||||2171
1643244600000|2022-01-27 00:50:00|5310|5306|5310|5306|5310|5306|5310|5306|663
1643244900000|2022-01-27 00:55:00|5308|5308|5308|5306|5310|5308|5308|5306|575
1643274000000|2022-01-27 09:00:00|5286|5223|5238|5226|5289|5260|5238|5200|864
1643274300000|2022-01-27 09:05:00|5249|5217|5240|5218|5255|5236|5236|5200|2356
1643274600000|2022-01-27 09:10:00|5236|5220|5235|5213|5240|5224|5232|5200|1161
1643274900000|2022-01-27 09:15:00|5229|5217|5228|5210|5229|5225|5224|5200|1321
1643275200000|2022-01-27 09:20:00|5225||5227||5228||5224||265
1643275500000|2022-01-27 09:25:00|5226|5211|5222|5218|5229|5218|5222|5210|0
1643275800000|2022-01-27 09:30:00|5226|5220|5226|5221|5226|5221|5226|5220|364
1643276100000|2022-01-27 09:35:00|5231|5223|5230|5220|5250|5223|5230|5220|366
1643276400000|2022-01-27 09:40:00|5238||5239||5250||5229||41
1643276700000|2022-01-27 09:45:00|5237|5225|5244|5225|5250|5225|5237|5225|10
1643277000000|2022-01-27 09:50:00|5250|5228|5250|5232|5250|5247|5243|5225|1307
1643277300000|2022-01-27 09:55:00|5249|5226|5249|5234|5250|5235|5247|5220|101
1643277600000|2022-01-27 10:00:00|5250|5235|5250|5236|5250|5236|5250|5220|66
1643277900000|2022-01-27 10:05:00|5247|5230|5247|5234|5247|5238|5247|5230|11
1643278200000|2022-01-27 10:10:00|5250|5233|5250|5239|5250|5239|5241|5231|91
1643278500000|2022-01-27 10:15:00|5249|5240|5248|5237|5250|5240|5245|5235|235
1643278800000|2022-01-27 10:20:00|5247|5236|5248|5236|5249|5236|5247|5236|1
1643279100000|2022-01-27 10:25:00|5245|5232|5249|5235|5250|5237|5239|5229|237
1643279400000|2022-01-27 10:30:00|5250|5241|5249|5236|5250|5242|5249|5235|149
1643279700000|2022-01-27 10:35:00||5235||5240||5241||5235|20
1643280000000|2022-01-27 10:40:00|5245|5235|5244|5237|5245|5239|5244|5235|73
1643280300000|2022-01-27 10:45:00|5245|5235|5245|5236|5245|5238|5244|5213|11
1643280600000|2022-01-27 10:50:00|5244|5235|5240|5230|5244|5235|5240|5213|83
1643280900000|2022-01-27 10:55:00|5242|5229|5234|5225|5242|5229|5230|5205|950
1643281200000|2022-01-27 11:00:00|5235|5224|5234|5220|5235|5224|5233|5205|24
1643281500000|2022-01-27 11:05:00|5230|5205|5235|5230|5235|5230|5229|5205|1672
1643281800000|2022-01-27 11:10:00|||||||||274
1643282100000|2022-01-27 11:15:00||5231||5231||5231||5230|473
1643282400000|2022-01-27 11:20:00|5230|5230|5230|5227|5230|5230|5230|5205|212
1643282700000|2022-01-27 11:25:00|||||||||1
1643283000000|2022-01-27 11:30:00||5228||5228||5228||5228|10
1643283300000|2022-01-27 11:35:00|||||||||930
1643283600000|2022-01-27 11:40:00|5228|5223|5230|5217|5230|5228|5228|5209|1000
1643283900000|2022-01-27 11:45:00|5229|5218|5230|5219|5230|5219|5229|5217|1
1643284200000|2022-01-27 11:50:00|5225|5220|5225|5221|5225|5223|5225|5219|1335
1643284500000|2022-01-27 11:55:00|5226|5220|5233|5223|5240|5233|5226|5219|1877
1643284800000|2022-01-27 12:00:00|5235|5229|5240|5235|5240|5235|5235|5223|3655
1643285100000|2022-01-27 12:05:00|5244|5238|5250|5245|5250|5245|5244|5238|1456
1643285400000|2022-01-27 12:10:00|5251|5247|5261|5250|5261|5250|5251|5240|687
1643285700000|2022-01-27 12:15:00|5257|5251|5258|5256|5258|5256|5257|5251|419
1643286000000|2022-01-27 12:20:00|5260|5255|5260|5251|5260|5255|5257|5251|1006
1643286300000|2022-01-27 12:25:00|5257|5255|5257|5255|5257|5256|5257|5255|945
1643286600000|2022-01-27 12:30:00|5260|5257|5258|5255|5260|5257|5258|5255|367
1643286900000|2022-01-27 12:35:00|5257|5257|5262|5257|5263|5257|5257|5255|2967
1643287200000|2022-01-27 12:40:00||5258||5260||5260||5257|388
1643287500000|2022-01-27 12:45:00|5263|5262|5267|5262|5268|5262|5263|5262|688
1643287800000|2022-01-27 12:50:00|5265|5263|5267|5263|5267|5265|5265|5263|287
1643288100000|2022-01-27 12:55:00|5268||5268||5268||5268||114
1643288400000|2022-01-27 13:00:00|5265|5262|5268|5264|5268|5264|5263|5260|11658
1643288700000|2022-01-27 13:05:00|5267||5267||5267||5267||1006
1643289000000|2022-01-27 13:10:00|5268|5263|5268|5265|5268|5265|5267|5263|830
1643289300000|2022-01-27 13:15:00|5265|5263|5268|5263|5268|5263|5265|5263|1387
1643289600000|2022-01-27 13:20:00|5266|5266|5266|5264|5266|5266|5265|5263|2681
1643289900000|2022-01-27 13:25:00|5268|5263|5268|5263|5268|5264|5264|5263|1288
1643290200000|2022-01-27 13:30:00|5264|5264|5264|5263|5268|5264|5264|5263|394
1643290500000|2022-01-27 13:35:00|5263|5262|5268|5264|5268|5265|5260|5250|9028
1643290800000|2022-01-27 13:40:00|5267|5263|5268|5263|5268|5264|5267|5263|146
1643291100000|2022-01-27 13:45:00|5267|5264|5272|5267|5272|5267|5265|5258|3272
1643291400000|2022-01-27 13:50:00|5275|5270|5273|5270|5290|5275|5272|5270|1420
1643291700000|2022-01-27 13:55:00|5272|5266|5249|5240|5273|5268|5249|5238|4810
1643292000000|2022-01-27 14:00:00|5247|5243|5273|5257|5273|5260|5238|5230|12210
1643292300000|2022-01-27 14:05:00|5270|5258|5267|5265|5273|5267|5263|5257|5448
1643292600000|2022-01-27 14:10:00|5266|5263|5273|5270|5273|5270|5262|5255|6859
1643292900000|2022-01-27 14:15:00|5275|5271|5275|5259|5277|5273|5273|5255|2886
1643293200000|2022-01-27 14:20:00|5277|5269|5274|5259|5277|5269|5268|5255|5293
1643293500000|2022-01-27 14:25:00|5270|5262|5317|5293|5317|5305|5250|5238|9359
1643293800000|2022-01-27 14:30:00|5311|5292|5334|5332|5356|5353|5301|5292|897848
1643294100000|2022-01-27 14:35:00|5335|5333|5332|5331|5358|5357|5323|5321|443376
1643294400000|2022-01-27 14:40:00|5331|5330|5360|5358|5367|5366|5331|5330|302308
1643294700000|2022-01-27 14:45:00|5361|5359|5378|5377|5386|5385|5354|5353|466065
1643295000000|2022-01-27 14:50:00|5379|5378|5380|5379|5401|5400|5370|5369|622661
1643295300000|2022-01-27 14:55:00|5379|5378|5382|5381|5384|5383|5363|5362|413765
1643295600000|2022-01-27 15:00:00|5381|5380|5380|5379|5384|5383|5361|5360|526193
1643295900000|2022-01-27 15:05:00|5381|5380|5382|5381|5387|5386|5369|5368|281428
1643296200000|2022-01-27 15:10:00|5381|5382|5391|5390|5396|5395|5376|5375|247083
1643296500000|2022-01-27 15:15:00|5392|5391|5385|5384|5394|5393|5381|5380|295129
1643296800000|2022-01-27 15:20:00|5386|5385|5382|5381|5388|5387|5377|5375|178511
1643297100000|2022-01-27 15:25:00|5383|5382|5377|5376|5386|5385|5372|5371|309617
1643297400000|2022-01-27 15:30:00|5378|5377|5387|5386|5387|5386|5372|5371|286537
1643297700000|2022-01-27 15:35:00|5386|5385|5374|5373|5387|5386|5372|5371|239027
1643298000000|2022-01-27 15:40:00|5375|5374|5410|5409|5410|5409|5374|5373|344636
1643298300000|2022-01-27 15:45:00|5411|5410|5402|5401|5426|5425|5398|5397|527644
1643298600000|2022-01-27 15:50:00|5401|5400|5406|5405|5410|5409|5395|5394|258497
1643298900000|2022-01-27 15:55:00|5407|5406|5423|5422|5426|5425|5407|5405|390823
1643299200000|2022-01-27 16:00:00|5424|5423|5426|5425|5430|5429|5418|5417|201872
1643299500000|2022-01-27 16:05:00|5425|5424|5418|5417|5430|5429|5413|5412|259887
1643299800000|2022-01-27 16:10:00|5419|5418|5428|5427|5428|5427|5411|5410|349462
1643300100000|2022-01-27 16:15:00|5427|5426|5419|5418|5431|5430|5410|5409|300224
1643300400000|2022-01-27 16:20:00|5418|5417|5421|5420|5425|5424|5416|5415|255589
1643300700000|2022-01-27 16:25:00|5422|5421|5412|5411|5422|5421|5403|5402|360094
1643301000000|2022-01-27 16:30:00|5413|5412|5421|5420|5424|5423|5413|5412|265987
1643301300000|2022-01-27 16:35:00|5422|5421|5451|5450|5451|5450|5422|5421|733163
1643301600000|2022-01-27 16:40:00|5452|5451|5452|5451|5455|5454|5446|5445|317836
1643301900000|2022-01-27 16:45:00|5451|5450|5453|5452|5458|5457|5450|5449|288188
1643302200000|2022-01-27 16:50:00|5452|5451|5449|5448|5455|5454|5448|5447|300022
1643302500000|2022-01-27 16:55:00|5448|5447|5445|5444|5448|5447|5440|5439|237984
1643302800000|2022-01-27 17:00:00|5446|5445|5446|5445|5447|5446|5440|5439|223094
1643303100000|2022-01-27 17:05:00|5445|5444|5429|5428|5458|5457|5425|5424|516864
1643303400000|2022-01-27 17:10:00|5430|5429|5427|5426|5431|5430|5419|5418|195630
1643303700000|2022-01-27 17:15:00|5428|5427|5428|5427|5431|5430|5420|5419|352554
1643304000000|2022-01-27 17:20:00|5427|5426|5418|5417|5431|5430|5417|5416|229167
1643304300000|2022-01-27 17:25:00|5419|5418|5413|5412|5423|5422|5404|5403|449184
1643304600000|2022-01-27 17:30:00|5414|5413|5400|5399|5417|5416|5400|5399|193832
1643304900000|2022-01-27 17:35:00|5401|5400|5385|5384|5401|5400|5383|5382|208768
1643305200000|2022-01-27 17:40:00|5386|5385|5380|5379|5393|5392|5380|5379|126835
1643305500000|2022-01-27 17:45:00|5379|5378|5372|5371|5381|5380|5368|5367|203509
1643305800000|2022-01-27 17:50:00|5373|5372|5372|5371|5380|5379|5367|5366|193310
1643306100000|2022-01-27 17:55:00|5373|5372|5364|5363|5377|5376|5362|5361|210901
1643306400000|2022-01-27 18:00:00|5365|5364|5353|5352|5369|5368|5353|5352|250755
1643306700000|2022-01-27 18:05:00|5352|5351|5355|5354|5356|5355|5339|5338|273312
1643307000000|2022-01-27 18:10:00|5356|5355|5349|5348|5356|5355|5345|5344|144951
1643307300000|2022-01-27 18:15:00|5350|5349|5344|5343|5357|5356|5339|5338|173554
1643307600000|2022-01-27 18:20:00|5345|5344|5335|5334|5345|5344|5332|5331|151372
1643307900000|2022-01-27 18:25:00|5336|5335|5343|5342|5352|5351|5336|5334|167719
1643308200000|2022-01-27 18:30:00|5342|5341|5344|5343|5345|5344|5330|5329|213006
1643308500000|2022-01-27 18:35:00|5345|5344|5343|5342|5352|5351|5338|5338|152333
1643308800000|2022-01-27 18:40:00|5344|5343|5339|5338|5347|5346|5333|5332|134158
1643309100000|2022-01-27 18:45:00|5340|5339|5329|5328|5341|5340|5321|5320|443533
1643309400000|2022-01-27 18:50:00|5328|5327|5325|5324|5332|5331|5324|5323|193511
1643309700000|2022-01-27 18:55:00|5326|5325|5335|5334|5341|5340|5326|5325|178838
1643310000000|2022-01-27 19:00:00|5334|5333|5352|5351|5354|5354|5334|5333|163141
1643310300000|2022-01-27 19:05:00|5353|5352|5348|5347|5355|5355|5344|5343|152692
1643310600000|2022-01-27 19:10:00|5347|5346|5354|5353|5358|5357|5343|5343|170060
1643310900000|2022-01-27 19:15:00|5353|5352|5344|5343|5355|5354|5343|5343|151610
1643311200000|2022-01-27 19:20:00|5345|5344|5341|5340|5346|5345|5340|5339|117060
1643311500000|2022-01-27 19:25:00|5340|5339|5346|5345|5347|5346|5337|5336|162485
1643311800000|2022-01-27 19:30:00|5345|5344|5341|5340|5353|5352|5339|5338|170693
1643312100000|2022-01-27 19:35:00|5342|5341|5359|5358|5359|5358|5341|5340|157962
1643312400000|2022-01-27 19:40:00|5358|5357|5370|5369|5370|5369|5358|5357|206878
1643312700000|2022-01-27 19:45:00|5369|5368|5367|5366|5376|5375|5365|5364|177357
1643313000000|2022-01-27 19:50:00|5366|5365|5349|5348|5366|5365|5347|5346|193228
1643313300000|2022-01-27 19:55:00|5350|5349|5355|5354|5359|5358|5345|5344|200055
1643313600000|2022-01-27 20:00:00|5356|5355|5374|5373|5379|5378|5356|5355|202097
1643313900000|2022-01-27 20:05:00|5373|5372|5374|5373|5379|5378|5370|5369|168948
1643314200000|2022-01-27 20:10:00|5375|5374|5349|5348|5375|5374|5349|5348|164094
1643314500000|2022-01-27 20:15:00|5350|5349|5356|5355|5357|5356|5342|5341|207672
1643314800000|2022-01-27 20:20:00|5355|5354|5361|5360|5362|5361|5352|5351|157999
1643315100000|2022-01-27 20:25:00|5362|5361|5360|5359|5369|5368|5359|5358|206347
1643315400000|2022-01-27 20:30:00|5359|5358|5360|5359|5367|5366|5356|5355|316462
1643315700000|2022-01-27 20:35:00|5361|5360|5357|5356|5363|5362|5353|5352|289194
1643316000000|2022-01-27 20:40:00|5358|5357|5366|5366|5367|5366|5351|5350|268741
1643316300000|2022-01-27 20:45:00|5367|5365|5357|5356|5375|5374|5352|5351|395255
1643316600000|2022-01-27 20:50:00|5356|5355|5357|5356|5361|5360|5347|5346|620080
1643316900000|2022-01-27 20:55:00|5356|5355|5340|5338|5360|5359|5336|5334|2024457
1643317200000|2022-01-27 21:00:00|5339|5333|5345|5325|5360|5345|5335|5317|1997261
1643317500000|2022-01-27 21:05:00|5340|5328|5340|5328|5340|5328|5340|5328|5438
1643317800000|2022-01-27 21:10:00|5337|5325|5337|5334|5337|5334|5337|5325|395
1643318100000|2022-01-27 21:15:00|5340|5337|5340|5337|5340|5337|5340|5337|410
1643318400000|2022-01-27 21:20:00|5339|5338|5345|5340|5345|5340|5339|5337|1316
1643318700000|2022-01-27 21:25:00||5337||5337||5341||5337|2661
1643319000000|2022-01-27 21:30:00|||||||||108
1643319300000|2022-01-27 21:35:00|||||||||530
1643319600000|2022-01-27 21:40:00||5338||5337||5338||5337|517
1643319900000|2022-01-27 21:45:00||5338||5337||5338||5337|62
1643320200000|2022-01-27 21:50:00|5340|5338|5345|5337|5345|5338|5340|5337|1595
1643320500000|2022-01-27 21:55:00||5338||5337||5338||5337|73
1643320800000|2022-01-27 22:00:00|5343|5338|5345|5328|5345|5341|5343|5328|923
1643321100000|2022-01-27 22:05:00||5337||5330||5337||5330|107
1643321400000|2022-01-27 22:10:00||5338||5338||5338||5337|69
1643321700000|2022-01-27 22:15:00||5342||5342||5342||5342|26
1643322000000|2022-01-27 22:20:00|5342|5338|5345|5336|5345|5338|5342|5336|1230
1643322300000|2022-01-27 22:25:00|5343|5328|5343|5333|5343|5333|5343|5328|197
1643322600000|2022-01-27 22:30:00|5340|5336|5337|5333|5340|5336|5337|5333|31
1643322900000|2022-01-27 22:35:00|5340|5337|5340|5337|5340|5337|5340|5337|1708
1643323200000|2022-01-27 22:40:00|5339||5339||5339||5339||985
1643323500000|2022-01-27 22:45:00|5340||5345||5345||5340||1246
1643323800000|2022-01-27 22:50:00||5333||5333||5333||5333|525
1643324100000|2022-01-27 22:55:00||5340||5333||5340||5333|90
1643324400000|2022-01-27 23:00:00||5331||5340||5340||5331|6
1643324700000|2022-01-27 23:05:00||5331||5331||5342||5331|180
1643325000000|2022-01-27 23:10:00||5332||5333||5333||5332|101
1643325300000|2022-01-27 23:15:00||5339||5340||5340||5333|74
1643325600000|2022-01-27 23:20:00||5343||5340||5343||5340|250
1643325900000|2022-01-27 23:25:00|5346|5341|5346|5345|5346|5345|5346|5340|1650
1643326200000|2022-01-27 23:30:00|||||||||3
1643326500000|2022-01-27 23:35:00||5340||5345||5345||5340|2
1643326800000|2022-01-27 23:40:00||5340||5346||5346||5340|993
1643327400000|2022-01-27 23:50:00|5350|5340|5350|5347|5350|5347|5350|5340|682
1643327700000|2022-01-27 23:55:00||5348||5348||5348||5348|2125
1643328000000|2022-01-28 00:00:00||5349||5349||5349||5349|52
1643328300000|2022-01-28 00:05:00|5349|5348|5349|5340|5349|5348|5349|5340|199
1643329200000|2022-01-28 00:20:00|||||||||151
1643329500000|2022-01-28 00:25:00|||||||||58
1643329800000|2022-01-28 00:30:00|||||||||418
1643330100000|2022-01-28 00:35:00|5342|5342|5337|5331|5342|5342|5337|5331|1972
1643330400000|2022-01-28 00:40:00||5335||5334||5335||5331|175
1643330700000|2022-01-28 00:45:00|5342|5340|5342|5335|5342|5340|5342|5335|502
1643331000000|2022-01-28 00:50:00|5349|5337|5349|5340|5349|5342|5349|5335|52
1643331300000|2022-01-28 00:55:00|5345|5337|5349|5337|5349|5345|5340|5337|1258
1643360400000|2022-01-28 09:00:00|5394|5340|5369|5350|5440|5352|5365|5320|195
1643360700000|2022-01-28 09:05:00|5370|5349|5361|5342|5408|5354|5357|5330|200
1643361000000|2022-01-28 09:10:00|5356|5340|5367|5348|5395|5351|5356|5340|290
1643361300000|2022-01-28 09:15:00|5364|5343|5369|5349|5395|5350|5363|5340|59
1643361600000|2022-01-28 09:20:00|5382|5348|5370|5355|5395|5359|5366|5340|242
1643361900000|2022-01-28 09:25:00|5379|5356|5395|5360|5395|5360|5369|5340|32
1643362200000|2022-01-28 09:30:00|5382|5361|5373|5355|5408|5365|5367|5343|541
1643362500000|2022-01-28 09:35:00|5382|5356|5370|5349|5408|5356|5366|5343|285
1643362800000|2022-01-28 09:40:00|5382|5350|5369|5355|5408|5356|5367|5350|808
1643363100000|2022-01-28 09:45:00|5373|5354|5367|5352|5395|5357|5367|5343|15
1643363400000|2022-01-28 09:50:00|5366|5351|5360|5347|5373|5351|5360|5343|8
1643363700000|2022-01-28 09:55:00|5367|5343|5367|5343|5395|5350|5359|5340|225
1643364000000|2022-01-28 10:00:00|5356|5355|5356|5342|5356|5355|5356|5340|185
1643364300000|2022-01-28 10:05:00|5355|5340|5353|5342|5356|5342|5353|5340|33
1643364600000|2022-01-28 10:10:00|5352|5340|5353|5341|5353|5341|5350|5340|209
1643364900000|2022-01-28 10:15:00|5351|5340|5353|5342|5353|5343|5351|5340|5
1643365200000|2022-01-28 10:20:00|5348|5340|5353|5340|5353|5341|5348|5340|36
1643365500000|2022-01-28 10:25:00|5347||5353||5353||5347||21
1643365800000|2022-01-28 10:30:00|5352|5343|5352|5342|5353|5345|5351|5340|14
1643366100000|2022-01-28 10:35:00|5351|5340|5352|5341|5353|5341|5349|5340|242
1643366400000|2022-01-28 10:40:00|5351|5340|5349|5340|5351|5340|5349|5340|1
1643366700000|2022-01-28 10:45:00|5353|5338|5353|5341|5353|5341|5348|5338|7
1643367000000|2022-01-28 10:50:00|5352|5338|5352|5341|5353|5341|5349|5338|451
1643367300000|2022-01-28 10:55:00|5353|5336|5341|5338|5353|5338|5341|5331|210
1643367600000|2022-01-28 11:00:00||5334||5337||5337||5333|16
1643367900000|2022-01-28 11:05:00||5338||5338||5338||5338|2
1643368200000|2022-01-28 11:10:00|5337|5332|5337|5321|5337|5332|5336|5320|464
1643368500000|2022-01-28 11:15:00|5336|5327|5334|5320|5337|5327|5328|5320|189
1643368800000|2022-01-28 11:20:00|5331||5330||5337||5325||29
1643369100000|2022-01-28 11:25:00|5337||5330||5337||5330||10
1643369400000|2022-01-28 11:30:00|5337|5322|5337|5320|5337|5322|5331|5320|201
1643369700000|2022-01-28 11:35:00||5322||5322||5327||5320|71
1643370000000|2022-01-28 11:40:00|5335|5323|5335|5320|5337|5325|5331|5320|162
1643370300000|2022-01-28 11:45:00|5337|5322|5336|5323|5337|5324|5334|5320|0
1643370600000|2022-01-28 11:50:00|5337|5320|5337|5320|5337|5327|5336|5320|26
1643370900000|2022-01-28 11:55:00|5336|5321|5334|5322|5337|5326|5330|5320|653
1643371200000|2022-01-28 12:00:00|5337|5333|5337|5333|5337|5334|5337|5333|729
1643371500000|2022-01-28 12:05:00|5335||5335||5335||5335||421
1643371800000|2022-01-28 12:10:00|5337||5338||5338||5337||1701
1643372100000|2022-01-28 12:15:00||5334||5335||5335||5334|74
1643372400000|2022-01-28 12:20:00|5337|5333|5330|5326|5338|5333|5330|5321|1133
1643372700000|2022-01-28 12:25:00|5331|5323|5322|5316|5331|5323|5319|5316|2853
1643373000000|2022-01-28 12:30:00|5321|5317|5317|5315|5328|5317|5317|5311|1258
1643373300000|2022-01-28 12:35:00|5316|5310|5308|5300|5317|5310|5308|5300|1494
1643373600000|2022-01-28 12:40:00|5307|5295|5300|5295|5307|5295|5300|5295|1241
1643373900000|2022-01-28 12:45:00|5299|5293|5299|5292|5300|5293|5289|5278|1790
1643374200000|2022-01-28 12:50:00|5297|5293|5308|5298|5313|5300|5295|5292|1781
1643374500000|2022-01-28 12:55:00|5304|5299|5312|5302|5313|5302|5302|5298|994
1643374800000|2022-01-28 13:00:00|5313|5301|5307|5301|5313|5304|5304|5301|9875
1643375100000|2022-01-28 13:05:00|5312|5303|5311|5300|5313|5306|5309|5300|845
1643375400000|2022-01-28 13:10:00|5305|5301|5320|5306|5321|5313|5305|5300|3458
1643375700000|2022-01-28 13:15:00|5321|5307|5315|5311|5321|5311|5314|5307|602
1643376000000|2022-01-28 13:20:00|5325|5312|5313|5302|5325|5314|5300|5291|20786
1643376300000|2022-01-28 13:25:00|5314|5305|5320|5311|5329|5311|5314|5300|861
1643376600000|2022-01-28 13:30:00|5325|5315|5337|5332|5337|5336|5315|5311|2088
1643376900000|2022-01-28 13:35:00|5335|5333|5341|5334|5343|5340|5335|5333|2577
1643377200000|2022-01-28 13:40:00|5343|5337|5343|5338|5343|5338|5343|5337|129
1643377500000|2022-01-28 13:45:00|5342|5340|5338|5329|5342|5340|5333|5311|1879
1643377800000|2022-01-28 13:50:00|5339|5331|5341|5329|5343|5338|5338|5329|2716
1643378100000|2022-01-28 13:55:00|5343|5330|5350|5345|5350|5345|5340|5330|2813
1643378400000|2022-01-28 14:00:00|5346|5339|5355|5345|5355|5347|5344|5339|3802
1643378700000|2022-01-28 14:05:00|5352|5342|5348|5336|5352|5345|5336|5330|4348
1643379000000|2022-01-28 14:10:00|5345|5331|5348|5332|5348|5337|5337|5330|5579
1643379300000|2022-01-28 14:15:00|5335|5333|5341|5333|5355|5346|5334|5333|2720
1643379600000|2022-01-28 14:20:00|5351|5337|5348|5332|5351|5341|5340|5332|1198
1643379900000|2022-01-28 14:25:00|5346|5335|5410|5367|5410|5399|5335|5332|23120
1643380200000|2022-01-28 14:30:00|5409|5341|5352|5350|5409|5389|5349|5341|805061
1643380500000|2022-01-28 14:35:00|5351|5349|5346|5345|5354|5353|5327|5326|408980
1643380800000|2022-01-28 14:40:00|5345|5343|5343|5342|5356|5355|5326|5325|323922
1643381100000|2022-01-28 14:45:00|5342|5341|5346|5345|5353|5352|5333|5332|287056
1643381400000|2022-01-28 14:50:00|5345|5344|5340|5339|5347|5346|5329|5328|266926
1643381700000|2022-01-28 14:55:00|5341|5340|5318|5317|5342|5340|5313|5312|218721
1643382000000|2022-01-28 15:00:00|5317|5316|5331|5330|5331|5330|5311|5310|249796
1643382300000|2022-01-28 15:05:00|5330|5329|5338|5337|5339|5338|5321|5320|217283
1643382600000|2022-01-28 15:10:00|5337|5336|5368|5367|5370|5369|5335|5334|279799
1643382900000|2022-01-28 15:15:00|5367|5366|5375|5374|5377|5376|5362|5361|169153
1643383200000|2022-01-28 15:20:00|5374|5373|5372|5371|5381|5380|5368|5367|126309
1643383500000|2022-01-28 15:25:00|5373|5372|5393|5392|5394|5393|5371|5370|188723
1643383800000|2022-01-28 15:30:00|5394|5393|5377|5376|5394|5393|5373|5372|178872
1643384100000|2022-01-28 15:35:00|5378|5377|5386|5385|5390|5389|5375|5374|171360
1643384400000|2022-01-28 15:40:00|5385|5384|5376|5375|5385|5384|5371|5370|105183
1643384700000|2022-01-28 15:45:00|5377|5376|5389|5388|5390|5389|5371|5370|160307
1643385000000|2022-01-28 15:50:00|5390|5389|5403|5402|5405|5404|5385|5384|310401
1643385300000|2022-01-28 15:55:00|5402|5401|5393|5392|5402|5401|5385|5384|159538
1643385600000|2022-01-28 16:00:00|5392|5391|5398|5397|5400|5399|5385|5384|219963
1643385900000|2022-01-28 16:05:00|5397|5396|5399|5398|5406|5405|5394|5393|255631
1643386200000|2022-01-28 16:10:00|5400|5399|5430|5429|5437|5436|5396|5396|461836
1643386500000|2022-01-28 16:15:00|5431|5430|5432|5431|5441|5440|5426|5425|222812
1643386800000|2022-01-28 16:20:00|5433|5432|5448|5447|5464|5463|5431|5430|611364
1643387100000|2022-01-28 16:25:00|5449|5448|5442|5441|5459|5458|5432|5431|258116
1643387400000|2022-01-28 16:30:00|5441|5440|5434|5433|5442|5441|5431|5430|217881
1643387700000|2022-01-28 16:35:00|5433|5432|5446|5445|5455|5454|5430|5429|231062
1643388000000|2022-01-28 16:40:00|5445|5444|5447|5446|5453|5452|5443|5441|185655
1643388300000|2022-01-28 16:45:00|5448|5447|5449|5448|5455|5454|5445|5445|162230
1643388600000|2022-01-28 16:50:00|5448|5447|5436|5435|5448|5447|5431|5430|138182
1643388900000|2022-01-28 16:55:00|5435|5434|5444|5443|5446|5445|5434|5433|113482
1643389200000|2022-01-28 17:00:00|5443|5442|5452|5451|5452|5451|5442|5441|105986
1643389500000|2022-01-28 17:05:00|5451|5450|5446|5445|5455|5454|5442|5441|152888
1643389800000|2022-01-28 17:10:00|5445|5444|5449|5448|5449|5448|5438|5437|231261
1643390100000|2022-01-28 17:15:00|5450|5449|5450|5449|5452|5451|5447|5447|178674
1643390400000|2022-01-28 17:20:00|5449|5448|5467|5466|5467|5466|5446|5446|215558
1643390700000|2022-01-28 17:25:00|5466|5465|5449|5448|5466|5465|5449|5448|220522
1643391000000|2022-01-28 17:30:00|5448|5447|5450|5449|5456|5455|5448|5447|170413
1643391300000|2022-01-28 17:35:00|5451|5450|5450|5449|5454|5453|5444|5443|226966
1643391600000|2022-01-28 17:40:00|5449|5448|5440|5439|5451|5450|5435|5434|183261
1643391900000|2022-01-28 17:45:00|5439|5438|5432|5431|5439|5438|5431|5430|99834
1643392200000|2022-01-28 17:50:00|5433|5432|5422|5421|5434|5433|5413|5412|314921
1643392500000|2022-01-28 17:55:00|5421|5420|5420|5419|5425|5424|5420|5419|62106
1643392800000|2022-01-28 18:00:00|5419|5418|5431|5430|5431|5430|5419|5418|82768
1643393100000|2022-01-28 18:05:00|5430|5429|5444|5443|5447|5446|5428|5427|147713
1643393400000|2022-01-28 18:10:00|5443|5442|5441|5440|5448|5447|5441|5440|119098
1643393700000|2022-01-28 18:15:00|5440|5439|5435|5434|5442|5441|5435|5434|76298
1643394000000|2022-01-28 18:20:00|5434|5433|5429|5428|5435|5434|5423|5422|111092
1643394300000|2022-01-28 18:25:00|5428|5427|5423|5422|5431|5430|5418|5417|85809
1643394600000|2022-01-28 18:30:00|5424|5423|5428|5427|5430|5429|5423|5422|74836
1643394900000|2022-01-28 18:35:00|5429|5428|5425|5424|5436|5435|5420|5419|113470
1643395200000|2022-01-28 18:40:00|5424|5423|5426|5425|5431|5430|5420|5419|106695
1643395500000|2022-01-28 18:45:00|5427|5426|5427|5426|5429|5428|5420|5419|107557
1643395800000|2022-01-28 18:50:00|5428|5427|5429|5428|5435|5434|5425|5424|113696
1643396100000|2022-01-28 18:55:00|5428|5427|5417|5416|5431|5430|5417|5416|110482
1643396400000|2022-01-28 19:00:00|5418|5417|5409|5408|5426|5425|5409|5408|145949
1643396700000|2022-01-28 19:05:00|5410|5409|5405|5404|5411|5410|5398|5397|203720
1643397000000|2022-01-28 19:10:00|5404|5403|5396|5395|5406|5405|5395|5394|119536
1643397300000|2022-01-28 19:15:00|5395|5394|5389|5388|5396|5395|5386|5385|127287
1643397600000|2022-01-28 19:20:00|5388|5387|5381|5380|5393|5392|5381|5380|157197
1643397900000|2022-01-28 19:25:00|5380|5379|5388|5387|5389|5388|5377|5376|232737
1643398200000|2022-01-28 19:30:00|5387|5386|5384|5383|5388|5387|5381|5380|146062
1643398500000|2022-01-28 19:35:00|5383|5382|5388|5387|5388|5387|5381|5380|157738
1643398800000|2022-01-28 19:40:00|5389|5388|5391|5390|5395|5394|5387|5386|135445
1643399100000|2022-01-28 19:45:00|5392|5391|5390|5389|5395|5394|5387|5386|135108
1643399400000|2022-01-28 19:50:00|5389|5388|5386|5385|5391|5390|5383|5382|221599
1643399700000|2022-01-28 19:55:00|5385|5384|5390|5389|5392|5391|5384|5383|227791
1643400000000|2022-01-28 20:00:00|5391|5390|5386|5385|5391|5390|5382|5381|221228
1643400300000|2022-01-28 20:05:00|5387|5386|5382|5381|5388|5387|5382|5381|138774
1643400600000|2022-01-28 20:10:00|5381|5380|5376|5375|5384|5383|5373|5372|233050
1643400900000|2022-01-28 20:15:00|5377|5376|5380|5379|5386|5385|5376|5376|183100
1643401200000|2022-01-28 20:20:00|5379|5378|5394|5393|5394|5393|5378|5377|402869
1643401500000|2022-01-28 20:25:00|5393|5392|5396|5395|5396|5395|5387|5386|198953
1643401800000|2022-01-28 20:30:00|5395|5394|5410|5409|5413|5412|5388|5387|284236
1643402100000|2022-01-28 20:35:00|5409|5408|5407|5406|5414|5413|5404|5403|188732
1643402400000|2022-01-28 20:40:00|5408|5407|5412|5411|5414|5413|5406|5405|263972
1643402700000|2022-01-28 20:45:00|5413|5412|5413|5412|5416|5415|5408|5407|423730
1643403000000|2022-01-28 20:50:00|5414|5413|5427|5426|5428|5427|5411|5410|565248
1643403300000|2022-01-28 20:55:00|5426|5425|5434|5433|5436|5435|5423|5422|1056103
1643403600000|2022-01-28 21:00:00|5436|5432|5435|5433|5444|5434|5433|5420|736942
1643403900000|2022-01-28 21:05:00|5434|5434|5444|5433|5444|5440|5434|5433|40158
1643404200000|2022-01-28 21:10:00|5441|5425|5443|5433|5444|5433|5439|5425|17372
1643404500000|2022-01-28 21:15:00|5433|5425|5434|5433|5443|5434|5433|5425|842
1643404800000|2022-01-28 21:20:00||5429||5433||5433||5429|1158
1643405100000|2022-01-28 21:25:00|5433|5429|5434|5432|5434|5433|5430|5425|1213
1643405400000|2022-01-28 21:30:00|||||||||411
1643405700000|2022-01-28 21:35:00|||||||||10659
1643406000000|2022-01-28 21:40:00||5433||5433||5433||5433|223
1643406300000|2022-01-28 21:45:00|5440|5434|5438|5433|5440|5435|5436|5433|1824
1643406600000|2022-01-28 21:50:00|5434|5434|5449|5435|5450|5442|5434|5433|2238
1643406900000|2022-01-28 21:55:00|5440|5439|5440|5436|5440|5439|5440|5435|7584
1643619600000|2022-01-31 09:00:00|5469|5415|5460|5440|5479|5443|5430|5380|1200
1643619900000|2022-01-31 09:05:00|5452|5441|5443|5441|5460|5441|5442|5440|557
1643620200000|2022-01-31 09:10:00|5454|5440|5448|5437|5460|5440|5439|5426|579
1643620500000|2022-01-31 09:15:00|5449|5442|5448|5434|5460|5442|5448|5433|307
1643620800000|2022-01-31 09:20:00|5454|5433|5446|5433|5454|5442|5446|5433|153
1643621100000|2022-01-31 09:25:00|5440|5436|5439|5433|5440|5437|5439|5433|0
1643621400000|2022-01-31 09:30:00|||||||||5
1643621700000|2022-01-31 09:35:00|5440||5439||5440||5438||73
1643622000000|2022-01-31 09:40:00|5438||5438||5440||5438||202
1643622300000|2022-01-31 09:45:00|5439||5435||5439||5435||0
1643622600000|2022-01-31 09:50:00|5433|5428|5428|5422|5433|5428|5424|5421|730
1643622900000|2022-01-31 09:55:00|5430||5431||5440||5427||195
1643623200000|2022-01-31 10:00:00|5439||5434||5439||5432||20
1643623500000|2022-01-31 10:05:00|5439|5423|5430|5422|5439|5423|5430|5422|40
1643623800000|2022-01-31 10:10:00|5429||5429||5429||5429||6
1643624100000|2022-01-31 10:15:00|5428|5425|5430|5422|5440|5425|5427|5422|316
1643624400000|2022-01-31 10:20:00|5424|5423|5430|5422|5440|5423|5424|5422|176
1643624700000|2022-01-31 10:25:00|5433||5430||5433||5430||14
1643625000000|2022-01-31 10:30:00|||||||||18
1643625300000|2022-01-31 10:35:00|5431||5428||5431||5428||13
1643625600000|2022-01-31 10:40:00|5430||5429||5430||5428||23
1643625900000|2022-01-31 10:45:00|||||||||34
1643626200000|2022-01-31 10:50:00|5428||5431||5439||5427||11
1643626500000|2022-01-31 10:55:00|5430|5421|5428|5421|5432|5421|5425|5421|1041
1643626800000|2022-01-31 11:00:00|5430|5422|5429|5424|5430|5424|5428|5422|23
1643627100000|2022-01-31 11:05:00|5430|5422|5430|5427|5430|5427|5430|5422|21
1643627400000|2022-01-31 11:10:00|5436|5426|5432|5427|5440|5430|5432|5425|178
1643627700000|2022-01-31 11:15:00|5433|5428|5438|5431|5438|5432|5433|5427|274
1643628000000|2022-01-31 11:20:00|5437|5430|5438|5434|5438|5434|5437|5430|206
1643628300000|2022-01-31 11:25:00|5437||5437||5437||5437||0
1643628600000|2022-01-31 11:30:00|5436|5431|5437|5427|5438|5431|5434|5425|272
1643628900000|2022-01-31 11:35:00|5436|5425|5435|5426|5438|5427|5434|5425|0
1643629200000|2022-01-31 11:40:00|5437|5427|5437|5427|5438|5429|5436|5427|8
1643629500000|2022-01-31 11:45:00||5428||5428||5428||5428|1
1643629800000|2022-01-31 11:50:00|5438|5429|5437|5430|5438|5430|5437|5429|4
1643630100000|2022-01-31 11:55:00|5438||5437||5438||5437||19
1643630400000|2022-01-31 12:00:00|5433|5432|5443|5430|5460|5440|5433|5427|4083
1643630700000|2022-01-31 12:05:00|5445|5427|5431|5427|5445|5431|5430|5427|874
1643631000000|2022-01-31 12:10:00|5430|5425|5429|5423|5431|5425|5429|5423|3771
1643631300000|2022-01-31 12:15:00|5430|5421|5423|5420|5430|5421|5423|5420|1005
1643631600000|2022-01-31 12:20:00|5426||5423||5426||5423||169
1643631900000|2022-01-31 12:25:00|5427|5421|5426|5421|5428|5421|5423|5420|213
1643632200000|2022-01-31 12:30:00|||||||||32
1643632500000|2022-01-31 12:35:00|||||||||68
1643632800000|2022-01-31 12:40:00|5424|5422|5420|5416|5424|5424|5420|5413|1990
1643633100000|2022-01-31 12:45:00|5419|5415|5421|5418|5426|5419|5415|5413|919
1643633400000|2022-01-31 12:50:00|5422|5419|5422|5419|5422|5419|5422|5419|131
1643633700000|2022-01-31 12:55:00||5418||5418||5418||5418|144
1643634000000|2022-01-31 13:00:00|5423|5421|5428|5421|5431|5424|5423|5421|6885
1643634300000|2022-01-31 13:05:00|5426|5423|5428|5424|5428|5424|5426|5421|1138
1643634600000|2022-01-31 13:10:00|5425|5425|5425|5422|5425|5425|5425|5422|217
1643634900000|2022-01-31 13:15:00|5424|5421|5423|5421|5424|5422|5423|5421|206
1643635200000|2022-01-31 13:20:00|5422|5420|5423|5420|5423|5420|5421|5420|1035
1643635500000|2022-01-31 13:25:00||5413||5419||5419||5413|173
1643635800000|2022-01-31 13:30:00|5424|5420|5424|5419|5424|5423|5424|5418|2609
1643636100000|2022-01-31 13:35:00|5423|5421|5424|5421|5424|5422|5423|5419|283
1643636400000|2022-01-31 13:40:00|5422||5422||5422||5422||503
1643636700000|2022-01-31 13:45:00|5421|5419|5416|5413|5421|5421|5414|5413|5984
1643637000000|2022-01-31 13:50:00|5414|5414|5418|5416|5422|5416|5414|5414|3094
1643637300000|2022-01-31 13:55:00|5417|5413|5422|5418|5424|5421|5416|5413|3313
1643637600000|2022-01-31 14:00:00|5424|5419|5424|5416|5425|5422|5413|5409|8686
1643637900000|2022-01-31 14:05:00|5425|5417|5425|5417|5425|5420|5425|5417|351
1643638200000|2022-01-31 14:10:00|5420|5420|5425|5418|5425|5422|5417|5416|1695
1643638500000|2022-01-31 14:15:00|5430|5423|5425|5423|5430|5425|5425|5423|2228
1643638800000|2022-01-31 14:20:00|5424|5418|5420|5417|5424|5422|5419|5417|1995
1643639100000|2022-01-31 14:25:00|5421|5416|5424|5397|5425|5416|5398|5382|8317
1643639400000|2022-01-31 14:30:00|5406|5383|5366|5361|5411|5405|5350|5347|788150
1643639700000|2022-01-31 14:35:00|5365|5362|5361|5359|5378|5376|5345|5344|592799
1643640000000|2022-01-31 14:40:00|5360|5360|5362|5360|5373|5372|5348|5347|499153
1643640300000|2022-01-31 14:45:00|5363|5361|5341|5340|5368|5367|5336|5335|366699
1643640600000|2022-01-31 14:50:00|5340|5339|5326|5324|5349|5347|5321|5320|231948
1643640900000|2022-01-31 14:55:00|5327|5325|5321|5320|5328|5327|5311|5310|361109
1643641200000|2022-01-31 15:00:00|5320|5319|5305|5304|5322|5321|5296|5295|441831
1643641500000|2022-01-31 15:05:00|5306|5305|5308|5307|5317|5316|5304|5303|251030
1643641800000|2022-01-31 15:10:00|5309|5308|5309|5308|5319|5318|5306|5305|330460
1643642100000|2022-01-31 15:15:00|5310|5309|5301|5300|5314|5313|5301|5300|214336
1643642400000|2022-01-31 15:20:00|5300|5299|5312|5311|5314|5313|5293|5292|444129
1643642700000|2022-01-31 15:25:00|5311|5310|5282|5280|5311|5310|5277|5276|366545
1643643000000|2022-01-31 15:30:00|5283|5281|5266|5265|5284|5283|5261|5260|567203
1643643300000|2022-01-31 15:35:00|5265|5264|5254|5253|5270|5269|5252|5251|432736
1643643600000|2022-01-31 15:40:00|5255|5254|5270|5269|5270|5269|5252|5251|349083
1643643900000|2022-01-31 15:45:00|5269|5268|5259|5258|5272|5271|5257|5256|421841
1643644200000|2022-01-31 15:50:00|5258|5257|5257|5256|5267|5266|5257|5256|236361
1643644500000|2022-01-31 15:55:00|5258|5257|5243|5242|5258|5257|5239|5238|408003
1643644800000|2022-01-31 16:00:00|5244|5243|5249|5248|5249|5248|5243|5242|239825
1643645100000|2022-01-31 16:05:00|5250|5249|5257|5256|5262|5261|5249|5248|219738
1643645400000|2022-01-31 16:10:00|5256|5255|5257|5256|5260|5259|5249|5248|248235
1643645700000|2022-01-31 16:15:00|5258|5257|5252|5251|5258|5257|5250|5249|183163
1643646000000|2022-01-31 16:20:00|5253|5252|5258|5257|5261|5260|5247|5246|176415
1643646300000|2022-01-31 16:25:00|5257|5256|5259|5258|5266|5265|5254|5253|702707
1643646600000|2022-01-31 16:30:00|5260|5259|5277|5276|5281|5280|5257|5256|266068
1643646900000|2022-01-31 16:35:00|5278|5277|5274|5273|5280|5279|5267|5266|202837
1643647200000|2022-01-31 16:40:00|5273|5274|5278|5277|5281|5280|5273|5273|192102
1643647500000|2022-01-31 16:45:00|5279|5278|5281|5280|5283|5282|5271|5270|120763
1643647800000|2022-01-31 16:50:00|5282|5281|5278|5277|5289|5288|5276|5275|191868
1643648100000|2022-01-31 16:55:00|5277|5276|5271|5270|5278|5277|5263|5262|315771
1643648400000|2022-01-31 17:00:00|5272|5271|5285|5284|5285|5284|5272|5271|311067
1643648700000|2022-01-31 17:05:00|5286|5285|5277|5276|5290|5289|5277|5276|197585
1643649000000|2022-01-31 17:10:00|5278|5277|5270|5269|5279|5278|5269|5268|146546
1643649300000|2022-01-31 17:15:00|5271|5270|5267|5266|5274|5273|5267|5266|146437
1643649600000|2022-01-31 17:20:00|5266|5265|5258|5257|5268|5267|5258|5257|210464
1643649900000|2022-01-31 17:25:00|5257|5256|5258|5257|5263|5262|5254|5253|134694
1643650200000|2022-01-31 17:30:00|5259|5258|5254|5253|5262|5261|5253|5252|190647
1643650500000|2022-01-31 17:35:00|5255|5254|5259|5258|5260|5259|5252|5251|152849
1643650800000|2022-01-31 17:40:00|5258|5257|5262|5261|5265|5264|5256|5255|106162
1643651100000|2022-01-31 17:45:00|5261|5260|5269|5268|5269|5268|5260|5259|136331
1643651400000|2022-01-31 17:50:00|5268|5267|5265|5264|5271|5270|5265|5264|99963
1643651700000|2022-01-31 17:55:00|5264|5263|5272|5271|5272|5271|5264|5263|98315
1643652000000|2022-01-31 18:00:00|5271|5270|5272|5271|5274|5273|5268|5267|125077
1643652300000|2022-01-31 18:05:00|5271|5270|5260|5259|5271|5270|5259|5258|171957
1643652600000|2022-01-31 18:10:00|5261|5260|5265|5264|5266|5265|5258|5257|143428
1643652900000|2022-01-31 18:15:00|5264|5263|5271|5270|5272|5271|5264|5263|319438
1643653200000|2022-01-31 18:20:00|5272|5271|5273|5272|5274|5273|5270|5269|128118
1643653500000|2022-01-31 18:25:00|5274|5273|5268|5267|5274|5273|5263|5262|174437
1643653800000|2022-01-31 18:30:00|5269|5268|5278|5277|5278|5277|5267|5266|76719
1643654100000|2022-01-31 18:35:00|5277|5276|5282|5281|5282|5281|5274|5273|65858
1643654400000|2022-01-31 18:40:00|5283|5282|5281|5280|5291|5290|5281|5280|81436
1643654700000|2022-01-31 18:45:00|5282|5281|5279|5278|5282|5281|5274|5273|50961
1643655000000|2022-01-31 18:50:00|5278|5277|5280|5279|5280|5280|5271|5270|120255
1643655300000|2022-01-31 18:55:00|5281|5280|5289|5288|5291|5290|5280|5279|133784
1643655600000|2022-01-31 19:00:00|5288|5287|5294|5293|5296|5295|5286|5285|361476
1643655900000|2022-01-31 19:05:00|5295|5294|5291|5290|5297|5296|5290|5289|203755
1643656200000|2022-01-31 19:10:00|5290|5289|5288|5287|5293|5292|5286|5285|207331
1643656500000|2022-01-31 19:15:00|5287|5286|5291|5290|5293|5292|5287|5286|89366
1643656800000|2022-01-31 19:20:00|5290|5289|5285|5284|5291|5290|5285|5284|99864
1643657100000|2022-01-31 19:25:00|5284|5283|5281|5280|5286|5285|5277|5276|194295
1643657400000|2022-01-31 19:30:00|5280|5279|5281|5280|5282|5281|5277|5276|142450
1643657700000|2022-01-31 19:35:00|5282|5281|5281|5280|5282|5281|5275|5274|186352
1643658000000|2022-01-31 19:40:00|5280|5279|5278|5277|5282|5281|5277|5276|112594
1643658300000|2022-01-31 19:45:00|5277|5276|5276|5275|5282|5281|5276|5275|186208
1643658600000|2022-01-31 19:50:00|5277|5276|5275|5274|5278|5277|5275|5274|152817
1643658900000|2022-01-31 19:55:00|5274|5273|5277|5276|5278|5277|5271|5270|170517
1643659200000|2022-01-31 20:00:00|5276|5275|5280|5279|5284|5283|5276|5275|230372
1643659500000|2022-01-31 20:05:00|5279|5278|5270|5269|5284|5284|5270|5269|212656
1643659800000|2022-01-31 20:10:00|5271|5270|5265|5264|5271|5270|5264|5263|305930
1643660100000|2022-01-31 20:15:00|5264|5263|5260|5259|5265|5264|5256|5255|310976
1643660400000|2022-01-31 20:20:00|5261|5260|5271|5270|5272|5271|5259|5258|228168
1643660700000|2022-01-31 20:25:00|5272|5271|5270|5269|5277|5276|5268|5267|234695
1643661000000|2022-01-31 20:30:00|5269|5268|5274|5273|5277|5276|5265|5264|376502
1643661300000|2022-01-31 20:35:00|5275|5274|5273|5272|5277|5276|5268|5267|356381
1643661600000|2022-01-31 20:40:00|5274|5273|5270|5269|5276|5275|5269|5268|340200
1643661900000|2022-01-31 20:45:00|5269|5268|5274|5273|5275|5274|5265|5264|422075
1643662200000|2022-01-31 20:50:00|5275|5274|5278|5277|5280|5279|5274|5273|664668
1643662500000|2022-01-31 20:55:00|5277|5276|5271|5270|5281|5280|5270|5269|2013344
1643662800000|2022-01-31 21:00:00|5272|5268|5269|5265|5280|5270|5266|5255|1007197
1643663100000|2022-01-31 21:05:00|5268|5266|5269|5266|5270|5269|5268|5266|955925
1643663400000|2022-01-31 21:10:00|5270|5265|5269|5262|5270|5265|5264|5261|10355
1643663700000|2022-01-31 21:15:00|5268|5263|5269|5266|5270|5267|5268|5262|6940
1643664000000|2022-01-31 21:20:00|5270|5267|5270|5268|5270|5268|5270|5265|4837
1643664300000|2022-01-31 21:25:00|5269|5269|5268|5265|5269|5269|5268|5265|1036
1643664600000|2022-01-31 21:30:00|5269|5266|5269|5268|5269|5268|5268|5265|127532
1643664900000|2022-01-31 21:35:00|||||||||503
1643665200000|2022-01-31 21:40:00|||||||||1327
1643665500000|2022-01-31 21:45:00||5267||5267||5267||5267|1786
1643665800000|2022-01-31 21:50:00|5270|5269|5270|5268|5270|5269|5270|5267|1611
1643666100000|2022-01-31 21:55:00|||||||||789
1643666400000|2022-01-31 22:00:00|5269||5269||5269||5269||329
1643666700000|2022-01-31 22:05:00|5270|5269|5269|5268|5270|5269|5269|5268|809
1643667000000|2022-01-31 22:10:00|5270|5269|5270|5268|5270|5269|5270|5268|1952
1643667300000|2022-01-31 22:15:00||5269||5269||5269||5269|1126
1643667600000|2022-01-31 22:20:00|5269|5268|5270|5266|5270|5268|5269|5266|2131
1643667900000|2022-01-31 22:25:00||5267||5266||5267||5266|146
1643668200000|2022-01-31 22:30:00|||||||||406
1643668500000|2022-01-31 22:35:00|5269|5265|5270|5265|5270|5265|5269|5265|560
1643668800000|2022-01-31 22:40:00|5269|5269|5270|5265|5270|5269|5269|5265|216
1643669100000|2022-01-31 22:45:00||5267||5267||5267||5267|155
1643669400000|2022-01-31 22:50:00|5269|5265|5270|5268|5270|5268|5269|5265|1135
1643669700000|2022-01-31 22:55:00||5269||5269||5269||5269|1252
1643670000000|2022-01-31 23:00:00|5269|5268|5263|5262|5269|5268|5263|5262|3845
1643670300000|2022-01-31 23:05:00|||||||||284
1643670600000|2022-01-31 23:10:00|5266|5263|5263|5261|5266|5263|5263|5261|4760
1643670900000|2022-01-31 23:15:00|||||||||1011
1643671200000|2022-01-31 23:20:00|5266|5262|5263|5262|5266|5262|5263|5262|8548
1643671500000|2022-01-31 23:25:00|5266|5263|5263|5262|5266|5263|5263|5262|5707
1643671800000|2022-01-31 23:30:00|5266|5264|5266|5264|5266|5264|5266|5264|510
1643672100000|2022-01-31 23:35:00|5269|5265|5270|5269|5270|5269|5269|5265|8103
1643672400000|2022-01-31 23:40:00|5267|5265|5270|5265|5270|5269|5267|5265|2907
1643672700000|2022-01-31 23:45:00||5266||5267||5267||5265|83
1643673000000|2022-01-31 23:50:00|5269||5269||5269||5269||2153
1643673300000|2022-01-31 23:55:00||5265||5268||5268||5265|1228
1643673600000|2022-02-01 00:00:00|||||||||3174
1643673900000|2022-02-01 00:05:00|5270|5269|5269|5268|5270|5269|5269|5268|1226
1643674200000|2022-02-01 00:10:00|5270|5265|5269|5262|5270|5265|5265|5262|2311
1643674500000|2022-02-01 00:15:00|5270||5265||5270||5265||94
1643674800000|2022-02-01 00:20:00|||||||||42
1643675100000|2022-02-01 00:25:00|||||||||645
1643675400000|2022-02-01 00:30:00|||||||||1293
1643675700000|2022-02-01 00:35:00|5264||5265||5265||5264||1601
1643676000000|2022-02-01 00:40:00||5264||5264||5264||5264|380
1643676300000|2022-02-01 00:45:00|||||||||2450
1643676600000|2022-02-01 00:50:00|||||||||316
1643676900000|2022-02-01 00:55:00|5264|5263|5270|5263|5270|5263|5264|5263|4193
1643706000000|2022-02-01 09:00:00|5304|5250|5281|5273|5304|5280|5277|5250|1076
1643706300000|2022-02-01 09:05:00|5280|5270|5287|5284|5300|5284|5280|5268|1193
1643706600000|2022-02-01 09:10:00|5286|5280|5290|5280|5300|5281|5285|5263|497
1643706900000|2022-02-01 09:15:00|5292|5277|5290|5279|5298|5280|5289|5277|219
1643707200000|2022-02-01 09:20:00|5289|5280|5281|5268|5293|5280|5278|5263|671
1643707500000|2022-02-01 09:25:00|5283|5267|5269|5264|5283|5270|5268|5263|196
1643707800000|2022-02-01 09:30:00|5277|5265|5275|5265|5280|5265|5267|5263|454
1643708100000|2022-02-01 09:35:00|5280|5270|5276|5270|5280|5270|5272|5270|45
1643708400000|2022-02-01 09:40:00|5275||5284||5285||5275||25
1643708700000|2022-02-01 09:45:00|5283||5284||5285||5283||4
1643709000000|2022-02-01 09:50:00|5283||5283||5283||5283||2
1643709300000|2022-02-01 09:55:00|5285||5283||5285||5283||28
1643709600000|2022-02-01 10:00:00|5285|5273|5277|5273|5285|5273|5277|5273|0
1643709900000|2022-02-01 10:05:00|5278|5270|5274|5270|5286|5274|5274|5270|302
1643710200000|2022-02-01 10:10:00|5275||5275||5275||5274||236
1643710500000|2022-02-01 10:15:00|5274|5272|5275|5272|5275|5272|5274|5272|90
1643711100000|2022-02-01 10:25:00|5274|5270|5274|5270|5275|5270|5274|5270|114
1643711400000|2022-02-01 10:30:00|5275||5274||5275||5274||16
1643711700000|2022-02-01 10:35:00|5275|5267|5272|5265|5275|5268|5270|5263|964
1643712000000|2022-02-01 10:40:00|5274|5267|5270|5265|5275|5267|5268|5265|454
1643712300000|2022-02-01 10:45:00|5269||5269||5270||5269||5
1643712600000|2022-02-01 10:50:00|5270|5260|5264|5260|5270|5260|5263|5260|616
1643712900000|2022-02-01 10:55:00|5263|5261|5264|5261|5264|5261|5263|5261|32
1643713200000|2022-02-01 11:00:00|5263|5260|5264|5262|5264|5262|5263|5260|18
1643713500000|2022-02-01 11:05:00|||||||||50
1643713800000|2022-02-01 11:10:00|||||||||26
1643714100000|2022-02-01 11:15:00|||||||||10
1643714400000|2022-02-01 11:20:00|5269||5268||5272||5268||95
1643714700000|2022-02-01 11:25:00|5271|5267|5274|5267|5275|5267|5269|5267|29
1643715000000|2022-02-01 11:30:00|5275|5265|5274|5264|5275|5265|5274|5264|12
1643715300000|2022-02-01 11:35:00|||||||||6
1643715600000|2022-02-01 11:40:00|5273|5265|5274|5264|5275|5265|5273|5264|60
1643715900000|2022-02-01 11:45:00|5275||5274||5275||5274||53
1643716200000|2022-02-01 11:50:00|5273|5265|5274|5267|5275|5267|5273|5262|4
1643716500000|2022-02-01 11:55:00|5273||5274||5275||5273||15
1643716800000|2022-02-01 12:00:00|5275|5273|5279|5274|5283|5278|5275|5273|1200
1643717100000|2022-02-01 12:05:00|5278|5275|5279|5275|5279|5275|5278|5275|235
1643717400000|2022-02-01 12:10:00|5278|5274|5274|5264|5279|5275|5274|5263|6858
1643717700000|2022-02-01 12:15:00|5273|5265|5269|5264|5273|5271|5265|5263|2230
1643718000000|2022-02-01 12:20:00|||||||||1173
1643718300000|2022-02-01 12:25:00|5265|5265|5269|5264|5269|5265|5265|5264|597
1643718600000|2022-02-01 12:30:00|||||||||5468
1643718900000|2022-02-01 12:35:00|||||||||863
1643719200000|2022-02-01 12:40:00|5268|5265|5268|5263|5268|5265|5268|5263|1682
1643719500000|2022-02-01 12:45:00|||||||||306
1643719800000|2022-02-01 12:50:00||5264||5263||5264||5263|2348
1643720100000|2022-02-01 12:55:00|5269|5265|5269|5263|5269|5265|5269|5263|1321
1643720400000|2022-02-01 13:00:00||5265||5263||5265||5263|16703
1643720700000|2022-02-01 13:05:00|5263|5261|5258|5251|5269|5261|5252|5250|11362
1643721000000|2022-02-01 13:10:00|5265|5252|5265|5259|5270|5260|5258|5251|1494
1643721300000|2022-02-01 13:15:00|5267|5260|5270|5264|5270|5264|5263|5260|2161
1643721600000|2022-02-01 13:20:00|5266|5265|5276|5268|5276|5268|5264|5262|6161
1643721900000|2022-02-01 13:25:00|5270|5269|5287|5279|5288|5280|5270|5262|14949
1643722200000|2022-02-01 13:30:00|5285|5280|5285|5277|5288|5284|5283|5277|3371
1643722500000|2022-02-01 13:35:00|5282|5278|5276|5271|5282|5283|5276|5270|6653
1643722800000|2022-02-01 13:40:00||5273||5273||5273||5273|672
1643723100000|2022-02-01 13:45:00|5274|5274|5281|5275|5285|5275|5274|5273|2546
1643723400000|2022-02-01 13:50:00|5278|5274|5280|5274|5285|5280|5275|5274|5667
1643723700000|2022-02-01 13:55:00|5279|5275|5294|5286|5294|5290|5279|5275|16149
1643724000000|2022-02-01 14:00:00|5286|5285|5283|5281|5286|5288|5279|5275|10192
1643724300000|2022-02-01 14:05:00|5286|5280|5284|5280|5294|5287|5281|5279|6386
1643724600000|2022-02-01 14:10:00|5283|5279|5275|5266|5284|5279|5269|5262|14050
1643724900000|2022-02-01 14:15:00|5274|5267|5272|5270|5274|5271|5271|5267|2171
1643725200000|2022-02-01 14:20:00|5273|5271|5280|5273|5280|5279|5272|5267|8475
1643725500000|2022-02-01 14:25:00|5283|5275|5283|5266|5283|5275|5264|5258|18476
1643725800000|2022-02-01 14:30:00|5282|5265|5277|5275|5301|5299|5266|5259|1509109
1643726100000|2022-02-01 14:35:00|5278|5276|5285|5284|5310|5308|5277|5275|385147
1643726400000|2022-02-01 14:40:00|5284|5283|5279|5277|5303|5302|5277|5276|359322
1643726700000|2022-02-01 14:45:00|5278|5278|5272|5271|5285|5284|5261|5260|500125
1643727000000|2022-02-01 14:50:00|5273|5272|5242|5241|5274|5273|5242|5241|367616
1643727300000|2022-02-01 14:55:00|5243|5242|5255|5254|5256|5255|5241|5240|439155
1643727600000|2022-02-01 15:00:00|5256|5255|5261|5260|5267|5265|5249|5248|312885
1643727900000|2022-02-01 15:05:00|5260|5259|5259|5258|5271|5270|5252|5251|311852
1643728200000|2022-02-01 15:10:00|5260|5259|5279|5278|5282|5281|5257|5256|282835
1643728500000|2022-02-01 15:15:00|5278|5277|5259|5258|5278|5277|5258|5257|226773
1643728800000|2022-02-01 15:20:00|5258|5257|5268|5267|5269|5268|5246|5245|358129
1643729100000|2022-02-01 15:25:00|5267|5266|5268|5267|5276|5275|5266|5265|234913
1643729400000|2022-02-01 15:30:00|5267|5266|5257|5256|5268|5267|5254|5253|237498
1643729700000|2022-02-01 15:35:00|5258|5257|5252|5251|5259|5258|5251|5250|249899
1643730000000|2022-02-01 15:40:00|5253|5252|5256|5255|5260|5259|5251|5250|254704
1643730300000|2022-02-01 15:45:00|5255|5254|5257|5256|5258|5257|5253|5252|160469
1643730600000|2022-02-01 15:50:00|5258|5257|5268|5267|5272|5271|5258|5257|164073
1643730900000|2022-02-01 15:55:00|5269|5268|5274|5273|5280|5279|5268|5267|237535
1643731200000|2022-02-01 16:00:00|5273|5272|5259|5258|5273|5272|5258|5257|177347
1643731500000|2022-02-01 16:05:00|5260|5259|5265|5264|5269|5268|5260|5259|169341
1643731800000|2022-02-01 16:10:00|5264|5263|5259|5258|5265|5264|5256|5255|156525
1643732100000|2022-02-01 16:15:00|5258|5257|5254|5253|5258|5257|5251|5250|147754
1643732400000|2022-02-01 16:20:00|5255|5254|5247|5246|5257|5256|5246|5245|174871
1643732700000|2022-02-01 16:25:00|5248|5247|5251|5250|5259|5258|5247|5246|179896
1643733000000|2022-02-01 16:30:00|5250|5249|5250|5249|5252|5251|5245|5244|152255
1643733300000|2022-02-01 16:35:00|5251|5250|5242|5241|5254|5253|5242|5241|224588
1643733600000|2022-02-01 16:40:00|5241|5240|5249|5248|5250|5249|5240|5239|217333
1643733900000|2022-02-01 16:45:00|5250|5249|5247|5246|5253|5252|5245|5244|151210
1643734200000|2022-02-01 16:50:00|5246|5245|5251|5250|5254|5253|5245|5244|242397
1643734500000|2022-02-01 16:55:00|5250|5249|5249|5248|5251|5250|5247|5246|136899
1643734800000|2022-02-01 17:00:00|5248|5247|5250|5249|5250|5249|5246|5245|100835
1643735100000|2022-02-01 17:05:00|5251|5250|5259|5258|5260|5259|5249|5248|159130
1643735400000|2022-02-01 17:10:00|5260|5259|5262|5261|5265|5264|5258|5257|154401
1643735700000|2022-02-01 17:15:00|5263|5262|5250|5249|5263|5262|5248|5247|177096
1643736000000|2022-02-01 17:20:00|5249|5248|5250|5249|5252|5251|5246|5245|118448
1643736300000|2022-02-01 17:25:00|5249|5248|5247|5246|5252|5251|5247|5246|105549
1643736600000|2022-02-01 17:30:00|5246|5245|5241|5240|5247|5246|5241|5240|168958
1643736900000|2022-02-01 17:35:00|5240|5239|5246|5245|5249|5248|5240|5239|156028
1643737200000|2022-02-01 17:40:00|5245|5244|5242|5241|5247|5246|5241|5240|135195
1643737500000|2022-02-01 17:45:00|5241|5240|5246|5245|5247|5246|5241|5240|136484
1643737800000|2022-02-01 17:50:00|5247|5246|5250|5249|5252|5251|5247|5246|133278
1643738100000|2022-02-01 17:55:00|5249|5248|5253|5252|5255|5254|5247|5246|175931
1643738400000|2022-02-01 18:00:00|5252|5251|5247|5246|5254|5253|5245|5244|130267
1643738700000|2022-02-01 18:05:00|5248|5247|5250|5249|5251|5250|5247|5246|88974
1643739000000|2022-02-01 18:10:00|5251|5250|5248|5247|5252|5251|5248|5247|190211
1643739300000|2022-02-01 18:15:00|5249|5248|5251|5250|5255|5254|5249|5248|86116
1643739600000|2022-02-01 18:20:00|5252|5251|5255|5254|5257|5256|5250|5249|92610
1643739900000|2022-02-01 18:25:00|5256|5255|5256|5255|5258|5257|5253|5252|138651
1643740200000|2022-02-01 18:30:00|5255|5254|5256|5255|5260|5259|5254|5253|86103
1643740500000|2022-02-01 18:35:00|5257|5256|5259|5258|5261|5260|5256|5255|95849
1643740800000|2022-02-01 18:40:00|5260|5259|5266|5265|5267|5266|5260|5259|173537
1643741100000|2022-02-01 18:45:00|5265|5264|5264|5263|5268|5267|5263|5262|157634
1643741400000|2022-02-01 18:50:00|5263|5262|5267|5266|5267|5266|5261|5260|101719
1643741700000|2022-02-01 18:55:00|5268|5267|5273|5272|5274|5273|5267|5266|160221
1643742000000|2022-02-01 19:00:00|5274|5273|5268|5267|5275|5274|5268|5267|130484
1643742300000|2022-02-01 19:05:00|5267|5266|5269|5268|5271|5270|5266|5265|124292
1643742600000|2022-02-01 19:10:00|5270|5269|5269|5268|5277|5276|5266|5265|258146
1643742900000|2022-02-01 19:15:00|5270|5269|5268|5267|5273|5272|5267|5266|93062
1643743200000|2022-02-01 19:20:00|5267|5266|5268|5267|5270|5269|5266|5265|95964
1643743500000|2022-02-01 19:25:00|5267|5266|5269|5268|5273|5272|5266|5265|129193
1643743800000|2022-02-01 19:30:00|5270|5269|5263|5262|5272|5271|5263|5262|130070
1643744100000|2022-02-01 19:35:00|5264|5263|5269|5268|5269|5268|5260|5259|105694
1643744400000|2022-02-01 19:40:00|5268|5267|5269|5268|5269|5268|5263|5262|128133
1643744700000|2022-02-01 19:45:00|5268|5267|5268|5267|5270|5269|5266|5265|66577
1643745000000|2022-02-01 19:50:00|5267|5268|5267|5266|5269|5268|5265|5264|97605
1643745300000|2022-02-01 19:55:00|5266|5265|5272|5271|5272|5271|5266|5265|92862
1643745600000|2022-02-01 20:00:00|5271|5270|5277|5276|5277|5276|5269|5268|162331
1643745900000|2022-02-01 20:05:00|5276|5275|5278|5277|5281|5280|5273|5272|197469
1643746200000|2022-02-01 20:10:00|5279|5278|5277|5276|5281|5280|5276|5275|137315
1643746500000|2022-02-01 20:15:00|5276|5275|5284|5283|5286|5285|5274|5273|188364
1643746800000|2022-02-01 20:20:00|5285|5284|5286|5285|5288|5287|5283|5282|142272
1643747100000|2022-02-01 20:25:00|5287|5286|5290|5289|5291|5290|5287|5286|203202
1643747400000|2022-02-01 20:30:00|5291|5290|5305|5304|5305|5304|5290|5289|303819
1643747700000|2022-02-01 20:35:00|5304|5303|5303|5302|5307|5306|5302|5301|240176
1643748000000|2022-02-01 20:40:00|5304|5303|5304|5303|5308|5307|5302|5301|494352
1643748300000|2022-02-01 20:45:00|5305|5304|5313|5312|5314|5313|5304|5303|301420
1643748600000|2022-02-01 20:50:00|5314|5313|5309|5308|5316|5315|5307|5306|407842
1643748900000|2022-02-01 20:55:00|5308|5307|5307|5305|5316|5315|5306|5305|1497691
1643749200000|2022-02-01 21:00:00|5308|5300|5305|5297|5317|5301|5297|5280|1450181
1643749500000|2022-02-01 21:05:00|5310||5310||5310||5310||6178
1643749800000|2022-02-01 21:10:00|5300|5307|5310|5297|5310|5307|5300|5297|5964
1643750100000|2022-02-01 21:15:00|5300|5290|5300|5285|5300|5294|5294|5285|2128
1643750400000|2022-02-01 21:20:00|5310|5288|5311|5290|5317|5311|5309|5285|4439
1643750700000|2022-02-01 21:25:00||5300||5291||5300||5290|205
1643751000000|2022-02-01 21:30:00|5300|5294|5311|5297|5311|5297|5294|5291|1716
1643751300000|2022-02-01 21:35:00|5317|5294|5317|5310|5317|5315|5306|5294|3947
1643751600000|2022-02-01 21:40:00|5315|5313|5314|5310|5315|5315|5314|5307|6387
1643751900000|2022-02-01 21:45:00|5313|5307|5305|5301|5314|5307|5303|5300|3426
1643752200000|2022-02-01 21:50:00|5304|5300|5300|5296|5308|5301|5300|5296|158566
1643752500000|2022-02-01 21:55:00|5301|5288|5308|5291|5310|5304|5300|5288|2249
1643752800000|2022-02-01 22:00:00|5305|5292|5305|5293|5305|5293|5305|5292|248
1643753100000|2022-02-01 22:05:00|5301|5299|5300|5294|5305|5302|5299|5293|1347
1643753400000|2022-02-01 22:10:00|5298|5293|5300|5294|5305|5294|5298|5293|1908
1643753700000|2022-02-01 22:15:00|5305|5293|5305|5293|5305|5300|5305|5293|1685
1643754000000|2022-02-01 22:20:00|||||||||2433
1643754300000|2022-02-01 22:25:00|5304||5302||5304||5302||332
1643754600000|2022-02-01 22:30:00||5294||5293||5294||5293|1196
1643754900000|2022-02-01 22:35:00|5295|5300|5295|5292|5295|5300|5293|5291|653
1643755200000|2022-02-01 22:40:00||5291||5292||5293||5291|648
1643755500000|2022-02-01 22:45:00|5292|5291|5295|5290|5295|5293|5291|5290|899
1643755800000|2022-02-01 22:50:00|5304|5294|5295|5290|5304|5294|5295|5290|330
1643756100000|2022-02-01 22:55:00|5300|5294|5300|5295|5300|5295|5298|5294|1745
1643756400000|2022-02-01 23:00:00||5294||5294||5294||5294|192
1643756700000|2022-02-01 23:05:00|5295||5295||5295||5295||69
1643757000000|2022-02-01 23:10:00|5294|5290|5294|5290|5295|5290|5294|5290|925
1643757300000|2022-02-01 23:15:00|5295|5295|5299|5295|5299|5295|5295|5295|370
1643757600000|2022-02-01 23:20:00|||||||||52
1643757900000|2022-02-01 23:25:00|||||||||50
1643758200000|2022-02-01 23:30:00|5300|5299|5300|5296|5300|5299|5300|5295|404
1643758500000|2022-02-01 23:35:00||5295||5297||5298||5295|380
1643758800000|2022-02-01 23:40:00|5305|5298|5305|5300|5305|5300|5305|5298|874
1643759100000|2022-02-01 23:45:00|5304|5301|5304|5300|5305|5301|5301|5300|501
1643759400000|2022-02-01 23:50:00|5305||5303||5305||5303||400
1643759700000|2022-02-01 23:55:00|5305|5301|5305|5300|5305|5301|5305|5300|41
1643760000000|2022-02-02 00:00:00||5301||5300||5301||5300|73
1643760300000|2022-02-02 00:05:00|||||||||2041
1643760600000|2022-02-02 00:10:00|5303||5305||5305||5303||105
1643760900000|2022-02-02 00:15:00|5303|5301|5305|5300|5305|5301|5303|5300|125
1643761200000|2022-02-02 00:20:00|||||||||102
1643761500000|2022-02-02 00:25:00||5301||5301||5301||5300|1532
1643761800000|2022-02-02 00:30:00||5302||5300||5303||5300|447
1643762100000|2022-02-02 00:35:00|||||||||886
1643762400000|2022-02-02 00:40:00|5303||5305||5305||5303||23
1643762700000|2022-02-02 00:45:00|||||||||404
1643763000000|2022-02-02 00:50:00|||||||||327
1643763300000|2022-02-02 00:55:00|5308|5299|5307|5300|5308|5300|5300|5299|1454
1643792400000|2022-02-02 09:00:00|5324|5297|5306|5299|5324|5304|5306|5278|457
1643792700000|2022-02-02 09:05:00|5308|5300|5307|5300|5316|5302|5306|5299|516
1643793000000|2022-02-02 09:10:00|5306|5301|5304|5299|5307|5301|5301|5299|622
1643793300000|2022-02-02 09:15:00|5306|5300|5305|5299|5306|5300|5302|5299|252
1643793600000|2022-02-02 09:20:00|5306||5307||5307||5302||34
1643793900000|2022-02-02 09:25:00|5300|5292|5300|5292|5300|5292|5300|5280|315
1643794200000|2022-02-02 09:30:00|5299||5300||5300||5298||286
1643794500000|2022-02-02 09:35:00|5299||5298||5300||5298||34
1643794800000|2022-02-02 09:40:00|5300|5298|5300|5298|5300|5298|5299|5298|315
1643795100000|2022-02-02 09:45:00|5299|5293|5300|5299|5300|5299|5299|5292|633
1643795400000|2022-02-02 09:50:00||5293||5291||5299||5291|666
1643795700000|2022-02-02 09:55:00||5292||5292||5293||5288|0
1643796000000|2022-02-02 10:00:00|5299|5293|5298|5293|5300|5295|5297|5288|8
1643796300000|2022-02-02 10:05:00|5299|5295|5299|5295|5299|5295|5299|5295|55
1643796600000|2022-02-02 10:10:00|5297||5297||5297||5297||4
1643796900000|2022-02-02 10:15:00|||||||||811
1643797200000|2022-02-02 10:20:00||5293||5293||5293||5293|591
1643797500000|2022-02-02 10:25:00|5296||5296||5296||5296||22
1643797800000|2022-02-02 10:30:00|5297|5292|5296|5292|5297|5292|5296|5292|328
1643798100000|2022-02-02 10:35:00|5297|5293|5296|5292|5297|5293|5294|5292|305
1643798400000|2022-02-02 10:40:00|5297||5295||5297||5295||13
1643798700000|2022-02-02 10:45:00|||||||||107
1643799000000|2022-02-02 10:50:00|||||||||53
1643799300000|2022-02-02 10:55:00|5296|5294|5297|5292|5297|5294|5296|5292|183
1643799600000|2022-02-02 11:00:00||5293||5292||5293||5292|179
1643799900000|2022-02-02 11:05:00||5293||5293||5293||5293|14
1643800200000|2022-02-02 11:10:00|||||||||55
1643800500000|2022-02-02 11:15:00|5300|5295|5305|5294|5307|5297|5300|5293|3051
1643800800000|2022-02-02 11:20:00|5306|5293|5306|5297|5307|5297|5305|5293|103
1643801100000|2022-02-02 11:25:00|5307|5295|5306|5298|5307|5299|5306|5293|276
1643801400000|2022-02-02 11:30:00|5307|5300|5306|5299|5307|5300|5306|5295|141
1643801700000|2022-02-02 11:35:00|5305|5298|5306|5300|5307|5302|5305|5292|492
1643802000000|2022-02-02 11:40:00|5307|5301|5306|5301|5307|5303|5306|5300|7
1643802300000|2022-02-02 11:45:00|5307|5300|5307|5301|5307|5301|5306|5300|3
1643802600000|2022-02-02 11:50:00|5306|5300|5306|5301|5306|5303|5306|5300|2
1643802900000|2022-02-02 11:55:00|5307|5300|5306|5300|5307|5302|5306|5300|580
1643803200000|2022-02-02 12:00:00|5305|5299|5302|5300|5306|5305|5302|5294|2569
1643803500000|2022-02-02 12:05:00||5301||5300||5301||5300|348
1643803800000|2022-02-02 12:10:00|5306|5301|5306|5301|5307|5304|5306|5300|2191
1643804100000|2022-02-02 12:15:00|5305|5303|5305|5302|5305|5304|5305|5301|172
1643804400000|2022-02-02 12:20:00|5307|5303|5303|5300|5307|5304|5303|5300|645
1643804700000|2022-02-02 12:25:00|5302|5301|5306|5300|5306|5303|5302|5300|888
1643805000000|2022-02-02 12:30:00|5304||5304||5304||5303||117
1643805300000|2022-02-02 12:35:00|5303|5302|5302|5300|5304|5302|5302|5300|673
1643805600000|2022-02-02 12:40:00|5304||5304||5304||5304||553
1643805900000|2022-02-02 12:45:00|5303||5302||5303||5302||102
1643806200000|2022-02-02 12:50:00|5300|5297|5296|5293|5300|5297|5296|5292|2642
1643806500000|2022-02-02 12:55:00|5300|5295|5299|5295|5300|5295|5299|5295|433
1643806800000|2022-02-02 13:00:00|5300|5296|5298|5297|5300|5297|5296|5295|13536
1643807100000|2022-02-02 13:05:00|||||||||191
1643807400000|2022-02-02 13:10:00|5297|5295|5298|5294|5298|5295|5296|5294|10668
1643807700000|2022-02-02 13:15:00|5295|5292|5297|5292|5298|5293|5295|5292|214876
1643808000000|2022-02-02 13:20:00|5298|5293|5303|5298|5303|5298|5298|5293|289210
1643808300000|2022-02-02 13:25:00|5301|5297|5303|5298|5303|5298|5300|5297|433
1643808600000|2022-02-02 13:30:00|5302||5302||5302||5302||1108
1643808900000|2022-02-02 13:35:00|5300|5299|5297|5295|5302|5299|5297|5295|3563
1643809200000|2022-02-02 13:40:00|5299|5296|5299|5296|5299|5296|5297|5296|832
1643809500000|2022-02-02 13:45:00|5298|5295|5295|5293|5298|5295|5295|5292|3381
1643809800000|2022-02-02 13:50:00|5297|5294|5300|5295|5303|5299|5297|5294|3188
1643810100000|2022-02-02 13:55:00|5299|5297|5300|5297|5300|5297|5299|5297|867
1643810400000|2022-02-02 14:00:00|5297|5296|5301|5299|5301|5299|5297|5296|2881
1643810700000|2022-02-02 14:05:00|5303|5300|5307|5303|5307|5305|5303|5300|3128
1643811000000|2022-02-02 14:10:00|5313|5304|5314|5309|5320|5314|5307|5301|2813
1643811300000|2022-02-02 14:15:00|5312|5308|5314|5309|5314|5311|5310|5308|6166
1643811600000|2022-02-02 14:20:00|5315|5311|5320|5311|5320|5316|5313|5308|5593
1643811900000|2022-02-02 14:25:00|5318|5314|5291|5276|5320|5314|5284|5276|12176
1643812200000|2022-02-02 14:30:00|5309|5277|5294|5291|5309|5304|5269|5267|661902
1643812500000|2022-02-02 14:35:00|5295|5292|5261|5259|5302|5301|5257|5256|388389
1643812800000|2022-02-02 14:40:00|5262|5260|5281|5279|5286|5285|5254|5253|429227
1643813100000|2022-02-02 14:45:00|5280|5280|5299|5297|5299|5298|5275|5274|356379
1643813400000|2022-02-02 14:50:00|5298|5298|5259|5258|5303|5302|5257|5256|374148
1643813700000|2022-02-02 14:55:00|5260|5259|5265|5264|5268|5267|5246|5245|321690
1643814000000|2022-02-02 15:00:00|5266|5265|5278|5277|5288|5287|5265|5264|297939
1643814300000|2022-02-02 15:05:00|5277|5276|5268|5267|5282|5281|5264|5263|243912
1643814600000|2022-02-02 15:10:00|5269|5268|5280|5279|5293|5292|5264|5263|272189
1643814900000|2022-02-02 15:15:00|5279|5278|5273|5272|5287|5286|5273|5271|160689
1643815200000|2022-02-02 15:20:00|5272|5271|5279|5278|5283|5281|5265|5264|195591
1643815500000|2022-02-02 15:25:00|5278|5277|5285|5284|5287|5286|5273|5272|191439
1643815800000|2022-02-02 15:30:00|5284|5283|5285|5284|5293|5292|5283|5282|161031
1643816100000|2022-02-02 15:35:00|5284|5283|5303|5302|5303|5302|5283|5282|198968
1643816400000|2022-02-02 15:40:00|5304|5303|5310|5309|5312|5311|5301|5300|184739
1643816700000|2022-02-02 15:45:00|5309|5308|5303|5302|5310|5309|5290|5289|195134
1643817000000|2022-02-02 15:50:00|5302|5301|5301|5300|5313|5312|5301|5300|149080
1643817300000|2022-02-02 15:55:00|5300|5299|5308|5307|5309|5308|5300|5299|250186
1643817600000|2022-02-02 16:00:00|5307|5306|5330|5329|5330|5329|5306|5305|481050
1643817900000|2022-02-02 16:05:00|5329|5328|5304|5303|5329|5328|5303|5302|256019
1643818200000|2022-02-02 16:10:00|5303|5302|5308|5307|5313|5312|5303|5302|147126
1643818500000|2022-02-02 16:15:00|5307|5306|5305|5304|5310|5309|5302|5301|157867
1643818800000|2022-02-02 16:20:00|5306|5305|5312|5311|5319|5318|5305|5304|157484
1643819100000|2022-02-02 16:25:00|5313|5312|5326|5325|5329|5328|5313|5312|211225
1643819400000|2022-02-02 16:30:00|5327|5326|5323|5322|5330|5329|5321|5320|206431
1643819700000|2022-02-02 16:35:00|5322|5321|5326|5325|5330|5329|5322|5321|182140
1643820000000|2022-02-02 16:40:00|5325|5324|5330|5329|5334|5333|5320|5319|159610
1643820300000|2022-02-02 16:45:00|5329|5328|5344|5343|5347|5346|5327|5326|236019
1643820600000|2022-02-02 16:50:00|5343|5344|5343|5342|5353|5352|5341|5340|230177
1643820900000|2022-02-02 16:55:00|5344|5343|5346|5345|5350|5349|5344|5343|168432
1643821200000|2022-02-02 17:00:00|5345|5344|5339|5338|5345|5344|5337|5336|150542
1643821500000|2022-02-02 17:05:00|5338|5337|5342|5341|5348|5347|5337|5336|102621
1643821800000|2022-02-02 17:10:00|5341|5340|5346|5345|5349|5348|5339|5338|144328
1643822100000|2022-02-02 17:15:00|5345|5344|5349|5348|5355|5354|5345|5344|135135
1643822400000|2022-02-02 17:20:00|5348|5347|5345|5344|5349|5348|5341|5340|126800
1643822700000|2022-02-02 17:25:00|5346|5345|5347|5346|5351|5350|5345|5344|78997
1643823000000|2022-02-02 17:30:00|5346|5345|5354|5353|5354|5353|5345|5344|145661
1643823300000|2022-02-02 17:35:00|5353|5352|5350|5349|5354|5353|5347|5346|183487
1643823600000|2022-02-02 17:40:00|5349|5348|5348|5347|5350|5349|5342|5341|172396
1643823900000|2022-02-02 17:45:00|5347|5346|5349|5348|5351|5350|5344|5343|154453
1643824200000|2022-02-02 17:50:00|5348|5347|5349|5348|5350|5349|5344|5343|102109
1643824500000|2022-02-02 17:55:00|5350|5349|5355|5354|5356|5355|5348|5347|134063
1643824800000|2022-02-02 18:00:00|5354|5353|5358|5357|5360|5359|5354|5353|145188
1643825100000|2022-02-02 18:05:00|5359|5358|5360|5359|5366|5365|5357|5356|181176
1643825400000|2022-02-02 18:10:00|5361|5360|5358|5357|5365|5364|5357|5356|172689
1643825700000|2022-02-02 18:15:00|5359|5358|5362|5361|5364|5362|5358|5357|222905
1643826000000|2022-02-02 18:20:00|5361|5360|5353|5352|5363|5362|5351|5350|289480
1643826300000|2022-02-02 18:25:00|5354|5353|5348|5347|5356|5355|5343|5342|297957
1643826600000|2022-02-02 18:30:00|5349|5348|5343|5342|5349|5348|5341|5340|602179
1643826900000|2022-02-02 18:35:00|5342|5341|5341|5340|5342|5341|5337|5336|142317
1643827200000|2022-02-02 18:40:00|5340|5339|5340|5339|5342|5341|5337|5336|149899
1643827500000|2022-02-02 18:45:00|5341|5340|5331|5330|5342|5341|5330|5329|193127
1643827800000|2022-02-02 18:50:00|5330|5329|5336|5335|5337|5336|5327|5326|222240
1643828100000|2022-02-02 18:55:00|5337|5336|5340|5339|5342|5341|5335|5334|188839
1643828400000|2022-02-02 19:00:00|5339|5338|5350|5349|5351|5350|5337|5336|141535
1643828700000|2022-02-02 19:05:00|5349|5348|5348|5347|5349|5348|5345|5344|138241
1643829000000|2022-02-02 19:10:00|5349|5348|5355|5354|5355|5354|5348|5348|234808
1643829300000|2022-02-02 19:15:00|5354|5353|5358|5357|5358|5357|5349|5348|121710
1643829600000|2022-02-02 19:20:00|5359|5358|5359|5358|5359|5358|5353|5352|162658
1643829900000|2022-02-02 19:25:00|5360|5359|5366|5365|5366|5365|5359|5358|166771
1643830200000|2022-02-02 19:30:00|5365|5364|5367|5366|5369|5368|5362|5361|211640
1643830500000|2022-02-02 19:35:00|5366|5365|5370|5369|5372|5371|5363|5362|160460
1643830800000|2022-02-02 19:40:00|5369|5370|5373|5372|5375|5374|5368|5367|384200
1643831100000|2022-02-02 19:45:00|5374|5373|5376|5375|5377|5376|5370|5369|152935
1643831400000|2022-02-02 19:50:00|5377|5376|5376|5375|5378|5377|5373|5372|95745
1643831700000|2022-02-02 19:55:00|5377|5376|5381|5380|5383|5382|5375|5374|238312
1643832000000|2022-02-02 20:00:00|5380|5379|5371|5370|5380|5379|5370|5369|224295
1643832300000|2022-02-02 20:05:00|5370|5369|5362|5361|5374|5373|5362|5361|208102
1643832600000|2022-02-02 20:10:00|5363|5362|5378|5377|5378|5378|5362|5361|286538
1643832900000|2022-02-02 20:15:00|5379|5378|5397|5396|5397|5396|5376|5375|558812
1643833200000|2022-02-02 20:20:00|5398|5397|5407|5406|5408|5407|5395|5394|387310
1643833500000|2022-02-02 20:25:00|5406|5405|5397|5396|5412|5411|5394|5393|229477
1643833800000|2022-02-02 20:30:00|5398|5397|5396|5395|5401|5400|5392|5391|117885
1643834100000|2022-02-02 20:35:00|5397|5396|5400|5399|5404|5403|5394|5393|166546
1643834400000|2022-02-02 20:40:00|5401|5400|5403|5402|5405|5404|5398|5397|216573
1643834700000|2022-02-02 20:45:00|5404|5403|5410|5409|5413|5412|5402|5401|339069
1643835000000|2022-02-02 20:50:00|5411|5410|5400|5399|5413|5412|5397|5396|533456
1643835300000|2022-02-02 20:55:00|5401|5400|5388|5387|5407|5406|5387|5386|1578501
1643835600000|2022-02-02 21:00:00|5389|5385|5391|5372|5400|5390|5385|5350|1192861
1643835900000|2022-02-02 21:05:00|5395|5373|5389|5378|5395|5385|5389|5372|39729
1643836200000|2022-02-02 21:10:00|5391|5372|5386|5369|5393|5373|5383|5369|298655
1643836500000|2022-02-02 21:15:00|5385|5366|5370|5366|5385|5371|5369|5366|3462
1643836800000|2022-02-02 21:20:00|5380|5367|5379|5366|5380|5367|5371|5366|1599
1643837100000|2022-02-02 21:25:00|5378|5367|5379|5360|5379|5367|5368|5360|1290
1643837400000|2022-02-02 21:30:00|5371|5361|5379|5360|5379|5365|5361|5360|1230
1643837700000|2022-02-02 21:35:00|5378|5370|5378|5360|5379|5378|5361|5360|3509
1643838000000|2022-02-02 21:40:00|5373|5361|5372|5356|5373|5361|5364|5356|1131
1643838300000|2022-02-02 21:45:00|5369|5365|5372|5356|5373|5371|5368|5356|1657
1643838600000|2022-02-02 21:50:00|5370|5361|5372|5360|5372|5361|5362|5356|1266
1643838900000|2022-02-02 21:55:00|5367|5362|5372|5356|5378|5365|5367|5356|3415
1643839200000|2022-02-02 22:00:00|5371|5360|5371|5357|5371|5360|5371|5357|2227
1643839500000|2022-02-02 22:05:00|5360|5356|5360|5356|5360|5356|5360|5356|592
1643839800000|2022-02-02 22:10:00|5370|5360|5371|5356|5371|5360|5357|5355|713
1643840100000|2022-02-02 22:15:00|5370||5365||5371||5365||723
1643840400000|2022-02-02 22:20:00|5369|5358|5355|5350|5369|5358|5355|5350|1039
1643840700000|2022-02-02 22:25:00|5364||5358||5364||5355||568
1643841000000|2022-02-02 22:30:00||5351||5352||5352||5350|233
1643841300000|2022-02-02 22:35:00|5355|5360|5371|5365|5371|5365|5355|5360|3444
1643841600000|2022-02-02 22:40:00|5370|5360|5370|5360|5370|5360|5369|5360|688
1643841900000|2022-02-02 22:45:00|5365||5364||5365||5364||63
1643842200000|2022-02-02 22:50:00|||||||||587
1643842500000|2022-02-02 22:55:00|5365|5363|5365|5362|5365|5363|5365|5360|256
1643842800000|2022-02-02 23:00:00|5370|5365|5370|5362|5370|5365|5370|5362|258
1643843100000|2022-02-02 23:05:00|5366|5360|5370|5360|5370|5360|5362|5360|4158
1643843400000|2022-02-02 23:10:00|5367||5361||5369||5361||486
1643843700000|2022-02-02 23:15:00|5369||5365||5369||5365||136
1643844000000|2022-02-02 23:20:00|5368|5353|5358|5352|5368|5353|5356|5352|20774
1643844300000|2022-02-02 23:25:00|5360||5360||5360||5360||425
1643844600000|2022-02-02 23:30:00|5359|5353|5360|5352|5360|5353|5359|5352|930
1643844900000|2022-02-02 23:35:00|5358|5350|5360|5350|5360|5350|5358|5350|757
1643845200000|2022-02-02 23:40:00|5353||5360||5360||5351||454
1643845500000|2022-02-02 23:45:00|||||||||919
1643845800000|2022-02-02 23:50:00|5353|5351|5352|5351|5353|5351|5352|5351|126
1643846100000|2022-02-02 23:55:00||5350||5350||5350||5350|125
1643846400000|2022-02-03 00:00:00|5360|5352|5359|5350|5360|5352|5359|5350|168
1643846700000|2022-02-03 00:05:00|5354|5353|5358|5350|5360|5354|5354|5350|375
1643847000000|2022-02-03 00:10:00|5354||5351||5358||5351||238
1643847300000|2022-02-03 00:15:00|5358|5356|5358|5350|5358|5356|5358|5350|343
1643847600000|2022-02-03 00:20:00|5354|5340|5358|5340|5358|5340|5353|5340|482
1643847900000|2022-02-03 00:25:00|5348|5341|5358|5342|5358|5343|5348|5341|720
1643848200000|2022-02-03 00:30:00|5350|5343|5350|5335|5350|5343|5341|5335|1470
1643848500000|2022-02-03 00:35:00|||||||||2100
1643848800000|2022-02-03 00:40:00|5349|5345|5349|5335|5349|5345|5349|5335|201
1643849100000|2022-02-03 00:45:00|5350||5350||5350||5350||108
1643849400000|2022-02-03 00:50:00|5358|5350|5358|5336|5358|5350|5358|5335|816
1643849700000|2022-02-03 00:55:00|5340|5335|5340|5330|5358|5349|5339|5330|2768
1643878800000|2022-02-03 09:00:00|5379|5337|5364|5350|5379|5351|5364|5330|99
1643879100000|2022-02-03 09:05:00|5350|5343|5350|5343|5361|5343|5350|5331|567
1643879400000|2022-02-03 09:10:00|5347|5341|5347|5340|5347|5341|5344|5337|198
1643879700000|2022-02-03 09:15:00|5344|5341|5347|5342|5347|5343|5344|5330|589
1643880000000|2022-02-03 09:20:00||5340||5342||5343||5340|658
1643880300000|2022-02-03 09:25:00|5350|5343|5350|5343|5350|5344|5350|5340|264
1643880600000|2022-02-03 09:30:00|5354|5340|5361|5345|5364|5346|5354|5340|28
1643880900000|2022-02-03 09:35:00|5360|5346|5364|5350|5367|5351|5360|5340|41
1643881200000|2022-02-03 09:40:00|5363|5348|5364|5350|5367|5351|5363|5343|178
1643881500000|2022-02-03 09:45:00|5363|5349|5367|5350|5367|5351|5363|5330|177
1643881800000|2022-02-03 09:50:00|5364|5349|5365|5350|5367|5351|5363|5330|38
1643882100000|2022-02-03 09:55:00|5369|5349|5369|5361|5386|5362|5367|5349|313
1643882400000|2022-02-03 10:00:00|5368||5369||5382||5367||124
1643882700000|2022-02-03 10:05:00|5376|5365|5371|5361|5386|5365|5369|5361|50
1643883000000|2022-02-03 10:10:00|5376||5373||5386||5370||107
1643883300000|2022-02-03 10:15:00|5382|5362|5379|5366|5382|5366|5376|5361|21
1643883600000|2022-02-03 10:20:00|5371|5361|5382|5369|5386|5369|5371|5361|76
1643883900000|2022-02-03 10:25:00|5386|5368|5369|5361|5386|5368|5369|5361|570
1643884200000|2022-02-03 10:30:00||5362||5362||5362||5362|0
1643884500000|2022-02-03 10:35:00||5361||5362||5362||5361|29
1643884800000|2022-02-03 10:40:00|5365|5361|5365|5352|5365|5361|5357|5330|731
1643885100000|2022-02-03 10:45:00|5363|5350|5363|5350|5365|5352|5363|5343|21
1643885400000|2022-02-03 10:50:00|5365|5349|5355|5344|5365|5350|5355|5340|2
1643885700000|2022-02-03 10:55:00|5358||5353||5358||5353||107
1643886000000|2022-02-03 11:00:00|5354|5353|5362|5351|5365|5355|5354|5347|272
1643886300000|2022-02-03 11:05:00|5361|5350|5362|5351|5362|5351|5361|5350|54
1643886600000|2022-02-03 11:10:00|5364|5350|5360|5351|5365|5353|5359|5347|354
1643886900000|2022-02-03 11:15:00|5364||5358||5365||5357||0
1643887200000|2022-02-03 11:20:00|5364||5361||5365||5358||2
1643887500000|2022-02-03 11:25:00|5358||5357||5365||5351||1169
1643887800000|2022-02-03 11:30:00|5360|5355|5363|5355|5365|5355|5360|5355|75
1643888100000|2022-02-03 11:35:00|5364|5352|5358|5351|5364|5352|5355|5351|913
1643888400000|2022-02-03 11:40:00|5359||5358||5364||5358||25
1643888700000|2022-02-03 11:45:00|5364|5350|5358|5350|5364|5351|5358|5350|404
1643889000000|2022-02-03 11:50:00|5360||5355||5365||5355||41
1643889300000|2022-02-03 11:55:00|5358|5351|5365|5353|5365|5358|5355|5351|455
1643889600000|2022-02-03 12:00:00|5359|5354|5365|5360|5365|5360|5354|5350|1333
1643889900000|2022-02-03 12:05:00|5360|5358|5363|5356|5365|5358|5360|5350|172
1643890200000|2022-02-03 12:10:00|5365|5358|5364|5352|5365|5363|5362|5350|219
1643890500000|2022-02-03 12:15:00|5362|5356|5362|5357|5362|5357|5362|5356|45
1643890800000|2022-02-03 12:20:00|5361|5356|5362|5357|5362|5357|5361|5356|199
1643891100000|2022-02-03 12:25:00|5364|5356|5365|5360|5365|5360|5363|5356|417
1643891400000|2022-02-03 12:30:00|5364|5359|5364|5360|5364|5360|5364|5355|128
1643891700000|2022-02-03 12:35:00|5361|5355|5365|5361|5365|5361|5361|5355|5620
1643892000000|2022-02-03 12:40:00|5363|5356|5363|5360|5363|5360|5363|5355|421
1643892300000|2022-02-03 12:45:00|5365|5361|5364|5359|5365|5362|5364|5359|208
1643892600000|2022-02-03 12:50:00|5362|5355|5362|5360|5362|5360|5360|5355|546
1643892900000|2022-02-03 12:55:00|5364|5361|5364|5360|5364|5361|5364|5360|355
1643893200000|2022-02-03 13:00:00|5365|5362|5364|5360|5365|5362|5364|5360|3764
1643893500000|2022-02-03 13:05:00|5365|5361|5365|5360|5365|5361|5365|5360|347
1643893800000|2022-02-03 13:10:00|5362|5357|5357|5354|5365|5357|5357|5350|2886
1643894100000|2022-02-03 13:15:00|5356|5350|5352|5351|5356|5353|5352|5350|1117
1643894400000|2022-02-03 13:20:00|5356|5350|5356|5350|5356|5351|5352|5350|1409
1643894700000|2022-02-03 13:25:00|5357|5351|5358|5354|5360|5354|5357|5351|631
1643895000000|2022-02-03 13:30:00|5360|5355|5360|5357|5360|5357|5360|5355|197
1643895300000|2022-02-03 13:35:00|||||||||117
1643895600000|2022-02-03 13:40:00|5365|5360|5359|5356|5365|5362|5357|5350|1573
1643895900000|2022-02-03 13:45:00|5358|5350|5353|5345|5365|5358|5347|5338|21033
1643896200000|2022-02-03 13:50:00|5352|5350|5349|5340|5352|5351|5349|5340|974
1643896500000|2022-02-03 13:55:00|5345|5344|5350|5342|5350|5344|5343|5331|3614
1643896800000|2022-02-03 14:00:00|5347|5344|5352|5345|5352|5345|5344|5342|576
1643897100000|2022-02-03 14:05:00|5349|5342|5351|5346|5352|5346|5349|5342|5690
1643897400000|2022-02-03 14:10:00|5350|5345|5351|5345|5351|5347|5350|5345|1356
1643897700000|2022-02-03 14:15:00|5350|5346|5351|5350|5360|5356|5349|5345|9548
1643898000000|2022-02-03 14:20:00|5350|5349|5360|5345|5360|5351|5349|5345|4211
1643898300000|2022-02-03 14:25:00|5354|5349|5358|5323|5365|5355|5329|5323|6388
1643898600000|2022-02-03 14:30:00|5344|5340|5337|5335|5374|5370|5336|5335|796210
1643898900000|2022-02-03 14:35:00|5336|5334|5353|5351|5357|5355|5323|5322|643225
1643899200000|2022-02-03 14:40:00|5354|5352|5360|5359|5380|5379|5350|5349|748370
1643899500000|2022-02-03 14:45:00|5361|5360|5362|5361|5370|5369|5347|5346|312940
1643899800000|2022-02-03 14:50:00|5361|5360|5355|5354|5368|5367|5353|5352|257682
1643900100000|2022-02-03 14:55:00|5354|5353|5374|5372|5375|5374|5345|5344|229832
1643900400000|2022-02-03 15:00:00|5375|5374|5380|5379|5390|5389|5371|5370|285469
1643900700000|2022-02-03 15:05:00|5379|5378|5363|5362|5380|5379|5360|5359|182427
1643901000000|2022-02-03 15:10:00|5362|5361|5342|5341|5363|5362|5338|5337|311635
1643901300000|2022-02-03 15:15:00|5341|5340|5340|5339|5354|5353|5335|5334|224376
1643901600000|2022-02-03 15:20:00|5339|5338|5334|5333|5342|5341|5332|5331|203392
1643901900000|2022-02-03 15:25:00|5333|5332|5338|5337|5342|5341|5331|5330|204659
1643902200000|2022-02-03 15:30:00|5337|5336|5351|5350|5353|5352|5337|5336|196524
1643902500000|2022-02-03 15:35:00|5350|5349|5351|5350|5353|5352|5346|5345|144408
1643902800000|2022-02-03 15:40:00|5350|5349|5360|5359|5363|5362|5349|5348|135765
1643903100000|2022-02-03 15:45:00|5361|5360|5362|5361|5367|5366|5358|5357|147693
1643903400000|2022-02-03 15:50:00|5363|5362|5354|5353|5367|5366|5352|5351|146833
1643903700000|2022-02-03 15:55:00|5353|5352|5347|5346|5358|5357|5343|5342|133603
1643904000000|2022-02-03 16:00:00|5346|5345|5348|5347|5353|5352|5345|5344|107644
1643904300000|2022-02-03 16:05:00|5349|5348|5350|5349|5354|5353|5347|5346|94148
1643904600000|2022-02-03 16:10:00|5351|5350|5349|5348|5352|5351|5347|5346|99547
1643904900000|2022-02-03 16:15:00|5350|5349|5362|5361|5362|5361|5348|5347|138981
1643905200000|2022-02-03 16:20:00|5363|5362|5354|5353|5363|5362|5354|5353|96015
1643905500000|2022-02-03 16:25:00|5355|5354|5351|5350|5357|5356|5349|5348|88523
1643905800000|2022-02-03 16:30:00|5350|5349|5348|5347|5355|5354|5346|5345|110084
1643906100000|2022-02-03 16:35:00|5347|5346|5348|5347|5349|5348|5343|5342|96087
1643906400000|2022-02-03 16:40:00|5347|5346|5345|5344|5347|5346|5339|5338|147370
1643906700000|2022-02-03 16:45:00|5344|5343|5349|5348|5350|5349|5341|5340|91936
1643907000000|2022-02-03 16:50:00|5350|5349|5349|5348|5355|5354|5348|5347|62518
1643907300000|2022-02-03 16:55:00|5348|5347|5345|5344|5352|5351|5345|5344|82568
1643907600000|2022-02-03 17:00:00|5346|5345|5342|5341|5348|5347|5337|5336|455956
1643907900000|2022-02-03 17:05:00|5343|5342|5350|5349|5350|5349|5342|5341|72058
1643908200000|2022-02-03 17:10:00|5349|5348|5352|5351|5352|5351|5347|5346|122766
1643908500000|2022-02-03 17:15:00|5351|5350|5346|5346|5351|5350|5345|5344|66608
1643908800000|2022-02-03 17:20:00|5345|5344|5348|5347|5350|5349|5342|5341|133070
1643909100000|2022-02-03 17:25:00|5349|5348|5348|5347|5351|5350|5346|5345|63682
1643909400000|2022-02-03 17:30:00|5347|5346|5345|5344|5349|5348|5344|5343|89249
1643909700000|2022-02-03 17:35:00|5346|5345|5345|5344|5348|5347|5344|5343|58807
1643910000000|2022-02-03 17:40:00|5344|5343|5347|5346|5348|5347|5344|5343|56958
1643910300000|2022-02-03 17:45:00|5346|5345|5337|5336|5346|5345|5335|5334|130817
1643910600000|2022-02-03 17:50:00|5336|5335|5335|5334|5337|5336|5328|5327|237514
1643910900000|2022-02-03 17:55:00|5334|5333|5338|5337|5339|5338|5333|5332|81565
1643911200000|2022-02-03 18:00:00|5337|5336|5332|5331|5339|5338|5331|5330|101096
1643911500000|2022-02-03 18:05:00|5331|5330|5328|5327|5336|5335|5328|5327|150222
1643911800000|2022-02-03 18:10:00|5327|5326|5333|5332|5334|5333|5326|5325|140083
1643912100000|2022-02-03 18:15:00|5334|5333|5325|5324|5336|5335|5325|5324|294116
1643912400000|2022-02-03 18:20:00|5326|5325|5330|5329|5331|5330|5326|5325|83028
1643912700000|2022-02-03 18:25:00|5331|5330|5332|5331|5334|5333|5331|5330|92347
1643913000000|2022-02-03 18:30:00|5331|5330|5333|5332|5336|5335|5331|5330|87813
1643913300000|2022-02-03 18:35:00|5334|5333|5332|5331|5335|5334|5332|5331|83535
1643913600000|2022-02-03 18:40:00|5331|5330|5330|5329|5332|5331|5329|5328|159392
1643913900000|2022-02-03 18:45:00|5331|5330|5330|5329|5331|5330|5327|5326|115642
1643914200000|2022-02-03 18:50:00|5331|5330|5330|5329|5331|5330|5327|5326|88181
1643914500000|2022-02-03 18:55:00|5329|5328|5344|5343|5344|5343|5329|5328|97634
1643914800000|2022-02-03 19:00:00|5345|5344|5347|5346|5348|5347|5339|5338|136587
1643915100000|2022-02-03 19:05:00|5348|5347|5345|5344|5349|5348|5338|5337|133722
1643915400000|2022-02-03 19:10:00|5346|5345|5349|5348|5352|5351|5346|5345|118433
1643915700000|2022-02-03 19:15:00|5348|5347|5353|5352|5355|5354|5346|5345|104268
1643916000000|2022-02-03 19:20:00|5354|5353|5354|5353|5354|5353|5350|5349|71716
1643916300000|2022-02-03 19:25:00|5353|5352|5349|5348|5353|5352|5344|5343|95071
1643916600000|2022-02-03 19:30:00|5348|5347|5345|5344|5349|5348|5343|5342|112508
1643916900000|2022-02-03 19:35:00|5344|5343|5342|5341|5345|5344|5339|5338|129737
1643917200000|2022-02-03 19:40:00|5341|5340|5341|5340|5344|5343|5339|5338|108117
1643917500000|2022-02-03 19:45:00|5340|5339|5338|5337|5341|5340|5336|5335|159559
1643917800000|2022-02-03 19:50:00|5339|5338|5337|5336|5341|5340|5337|5336|133769
1643918100000|2022-02-03 19:55:00|5336|5335|5326|5325|5336|5335|5325|5324|262655
1643918400000|2022-02-03 20:00:00|5325|5324|5331|5330|5332|5331|5323|5322|155852
1643918700000|2022-02-03 20:05:00|5332|5331|5323|5322|5332|5331|5323|5322|143816
1643919000000|2022-02-03 20:10:00|5322|5321|5315|5314|5322|5321|5310|5309|280489
1643919300000|2022-02-03 20:15:00|5316|5315|5324|5323|5327|5326|5314|5313|252965
1643919600000|2022-02-03 20:20:00|5323|5322|5321|5320|5329|5328|5321|5320|163545
1643919900000|2022-02-03 20:25:00|5320|5319|5329|5328|5329|5328|5319|5318|163224
1643920200000|2022-02-03 20:30:00|5328|5327|5330|5329|5334|5333|5324|5323|262118
1643920500000|2022-02-03 20:35:00|5329|5328|5332|5331|5333|5332|5328|5327|233004
1643920800000|2022-02-03 20:40:00|5331|5330|5333|5332|5333|5332|5329|5328|240835
1643921100000|2022-02-03 20:45:00|5332|5331|5334|5333|5335|5334|5329|5328|262894
1643921400000|2022-02-03 20:50:00|5333|5332|5334|5333|5339|5338|5332|5331|568315
1643921700000|2022-02-03 20:55:00|5333|5332|5339|5338|5340|5339|5330|5329|1540521
1643922000000|2022-02-03 21:00:00|5341|5336|5344|5330|5344|5336|5323|5320|213741
1643922300000|2022-02-03 21:05:00|5342|5331|5344|5337|5344|5338|5342|5331|29202
1643922600000|2022-02-03 21:10:00|5340|5331|5340|5326|5340|5331|5340|5326|532
1643922900000|2022-02-03 21:15:00|||||||||1140
1643923200000|2022-02-03 21:20:00|5339|5329|5340|5326|5340|5329|5333|5326|382
1643923500000|2022-02-03 21:25:00|5332|5333|5340|5334|5340|5337|5332|5326|746
1643923800000|2022-02-03 21:30:00||5332||5338||5338||5330|1618
1643924100000|2022-02-03 21:35:00|5338|5339|5338|5326|5338|5339|5338|5326|4402
1643924400000|2022-02-03 21:40:00|5340|5336|5350|5327|5350|5349|5338|5326|3066
1643924700000|2022-02-03 21:45:00||5334||5327||5334||5327|471
1643925000000|2022-02-03 21:50:00||5333||5332||5339||5332|5211
1643925300000|2022-02-03 21:55:00|5345|5333|5345|5333|5345|5333|5340|5332|119
1643925600000|2022-02-03 22:00:00||5332||5332||5332||5332|329
1643925900000|2022-02-03 22:05:00|||||||||58
1643926200000|2022-02-03 22:10:00||5338||5338||5338||5338|61
1643926500000|2022-02-03 22:15:00|5344|5342|5344|5338|5344|5342|5344|5338|12
1643926800000|2022-02-03 22:20:00|5341|5341|5344|5341|5344|5343|5341|5338|1894
1643927100000|2022-02-03 22:25:00|5345||5345||5345||5345||743
1643927400000|2022-02-03 22:30:00|5343|5338|5340|5332|5343|5338|5340|5332|286
1643927700000|2022-02-03 22:35:00|5337|5333|5332|5330|5340|5333|5332|5330|835
1643928000000|2022-02-03 22:40:00|5331|5331|5341|5332|5341|5334|5331|5330|2640
1643928300000|2022-02-03 22:45:00||5333||5332||5333||5332|653
1643928600000|2022-02-03 22:50:00|||||||||365
1643928900000|2022-02-03 22:55:00||5333||5340||5340||5333|187
1643929200000|2022-02-03 23:00:00|5345||5345||5345||5345||1080
1643929500000|2022-02-03 23:05:00||5337||5340||5340||5333|109
1643929800000|2022-02-03 23:10:00|5342|5333|5342|5333|5342|5333|5342|5333|1620
1643930100000|2022-02-03 23:15:00|5345|5342|5345|5333|5345|5342|5345|5333|936
1643930400000|2022-02-03 23:20:00||5335||5340||5340||5335|100
1643930700000|2022-02-03 23:25:00||5341||5341||5341||5341|3801
1643931000000|2022-02-03 23:30:00|5343||5343||5343||5343||1127
1643931300000|2022-02-03 23:35:00|5345|5343|5348|5343|5348|5343|5345|5341|2498
1643931600000|2022-02-03 23:40:00|5343|5342|5343|5342|5343|5342|5343|5342|413
1643931900000|2022-02-03 23:45:00|||||||||1700
1643932200000|2022-02-03 23:50:00|||||||||5
1643932500000|2022-02-03 23:55:00|||||||||350
1643932800000|2022-02-04 00:00:00|5342|5340|5343|5340|5343|5340|5342|5340|1170
1643933100000|2022-02-04 00:05:00||5341||5342||5342||5341|699
1643933400000|2022-02-04 00:10:00|||||||||1020
1643933700000|2022-02-04 00:15:00|||||||||815
1643934000000|2022-02-04 00:20:00|||||||||421
1643934300000|2022-02-04 00:25:00|5342|5341|5343|5341|5343|5342|5342|5341|855
1643934600000|2022-02-04 00:30:00|||||||||1400
1643934900000|2022-02-04 00:35:00|5342|5342|5342|5341|5342|5342|5342|5341|679
1643935200000|2022-02-04 00:40:00|5343||5343||5343||5343||982
1643935500000|2022-02-04 00:45:00|||||||||853
1643935800000|2022-02-04 00:50:00||5342||5341||5342||5341|1063
1643936100000|2022-02-04 00:55:00||5342||5341||5342||5341|1084
1643965200000|2022-02-04 09:00:00|5373|5331|5352|5339|5380|5352|5338|5304|960
1643965500000|2022-02-04 09:05:00|5351||5340||5361||5340||282
1643965800000|2022-02-04 09:10:00|5339|5335|5356|5343|5379|5352|5338|5328|2291
1643966100000|2022-02-04 09:15:00||5347||5347||5347||5340|197
1643966400000|2022-02-04 09:20:00||5346||5347||5347||5343|61
1643966700000|2022-02-04 09:25:00|5355|5346|5347|5340|5358|5350|5347|5338|339
1643967000000|2022-02-04 09:30:00|5350|5339|5344|5340|5355|5341|5344|5328|321
1643967300000|2022-02-04 09:35:00|5352|5341|5341|5333|5352|5341|5341|5328|659
1643967600000|2022-02-04 09:40:00|5337|5334|5337|5336|5337|5336|5337|5334|135
1643967900000|2022-02-04 09:45:00|5341|5333|5356|5337|5380|5343|5341|5328|608
1643968200000|2022-02-04 09:50:00|5361|5340|5361|5349|5380|5350|5353|5328|27
1643968500000|2022-02-04 09:55:00|5362|5340|5369|5347|5380|5354|5360|5340|225
1643968800000|2022-02-04 10:00:00|5380|5349|5363|5350|5380|5355|5362|5328|4
1643969100000|2022-02-04 10:05:00|5369|5349|5364|5354|5380|5359|5363|5349|127
1643969400000|2022-02-04 10:10:00|5360|5353|5348|5338|5367|5354|5348|5337|456
1643969700000|2022-02-04 10:15:00||5339||5337||5339||5328|56
1643970000000|2022-02-04 10:20:00|5346|5344|5348|5333|5348|5344|5342|5328|724
1643970300000|2022-02-04 10:25:00|5346|5334|5345|5333|5348|5335|5344|5333|21
1643970600000|2022-02-04 10:30:00|5348|5332|5343|5333|5348|5333|5340|5331|5
1643970900000|2022-02-04 10:35:00|5337|5330|5337|5328|5337|5332|5336|5328|95
1643971200000|2022-02-04 10:40:00|5336|5329|5336|5329|5337|5329|5336|5328|61
1643971500000|2022-02-04 10:45:00|5337|5330|5337|5335|5337|5335|5336|5328|139
1643972100000|2022-02-04 10:55:00|||||||||311
1643972400000|2022-02-04 11:00:00|5336||5336||5336||5336||382
1643972700000|2022-02-04 11:05:00|||||||||14
1643973000000|2022-02-04 11:10:00|5335|5330|5331|5328|5335|5330|5330|5328|968
1643973300000|2022-02-04 11:15:00|5324|5310|5324|5310|5324|5317|5308|5300|1425
1643973600000|2022-02-04 11:20:00|5313|5312|5319|5306|5319|5315|5313|5306|1125
1643973900000|2022-02-04 11:25:00|5324||5316||5328||5315||2
1643974200000|2022-02-04 11:30:00|5318|5307|5319|5308|5328|5308|5316|5306|168
1643974500000|2022-02-04 11:35:00|5320|5307|5324|5310|5328|5311|5319|5306|108
1643974800000|2022-02-04 11:40:00|5328|5313|5320|5309|5328|5314|5320|5306|12
1643975100000|2022-02-04 11:45:00|5319|5306|5319|5309|5322|5310|5318|5306|13
1643975400000|2022-02-04 11:50:00|5318|5306|5323|5315|5328|5315|5318|5306|211
1643975700000|2022-02-04 11:55:00|5324|5318|5325|5318|5328|5320|5323|5318|89
1643976000000|2022-02-04 12:00:00|5328|5321|5329|5320|5330|5325|5326|5318|2035
1643976300000|2022-02-04 12:05:00|5330|5327|5333|5327|5333|5327|5328|5327|227
1643976600000|2022-02-04 12:10:00|5330|5328|5330|5316|5330|5328|5328|5316|1361
1643976900000|2022-02-04 12:15:00|5329|5317|5327|5321|5329|5322|5320|5316|1676
1643977200000|2022-02-04 12:20:00||5322||5322||5322||5322|250
1643977500000|2022-02-04 12:25:00|5330|5323|5329|5327|5330|5328|5327|5323|200
1643977800000|2022-02-04 12:30:00|5330|5329|5336|5328|5336|5330|5329|5327|1887
1643978100000|2022-02-04 12:35:00|5331||5333||5336||5331||10
1643978400000|2022-02-04 12:40:00|5334||5331||5335||5331||79
1643978700000|2022-02-04 12:45:00|5333|5331|5335|5331|5335|5332|5333|5331|220
1643979000000|2022-02-04 12:50:00|5336|5333|5335|5333|5336|5333|5334|5333|325
1643979300000|2022-02-04 12:55:00|5331|5330|5331|5328|5331|5330|5331|5328|2788
1643979600000|2022-02-04 13:00:00||5329||5329||5329||5329|782
1643979900000|2022-02-04 13:05:00|5335|5330|5341|5332|5342|5333|5335|5330|4129
1643980200000|2022-02-04 13:10:00|5340|5335|5339|5332|5348|5336|5337|5332|1496
1643980500000|2022-02-04 13:15:00|5338|5335|5332|5331|5339|5336|5332|5331|1382
1643980800000|2022-02-04 13:20:00|5335|5332|5336|5335|5348|5335|5332|5332|12660
1643981100000|2022-02-04 13:25:00|5337|5332|5337|5332|5337|5332|5337|5332|1051
1643981400000|2022-02-04 13:30:00|5335|5331|5331|5321|5335|5331|5328|5321|9816
1643981700000|2022-02-04 13:35:00||5325||5325||5325||5321|357
1643982000000|2022-02-04 13:40:00|5327|5326|5329|5326|5331|5327|5327|5325|760
1643982300000|2022-02-04 13:45:00|5331|5328|5334|5328|5337|5328|5331|5326|786
1643982600000|2022-02-04 13:50:00|5329|5330|5335|5332|5360|5340|5329|5330|2471
1643982900000|2022-02-04 13:55:00|5340|5326|5332|5326|5340|5328|5332|5322|561
1643983200000|2022-02-04 14:00:00|5331|5321|5317|5309|5332|5326|5317|5309|1814
1643983500000|2022-02-04 14:05:00||5307||5310||5310||5307|8295
1643983800000|2022-02-04 14:10:00|5322|5312|5340|5321|5350|5321|5320|5312|1036
1643984100000|2022-02-04 14:15:00|5337|5320|5336|5332|5356|5334|5329|5320|1745
1643984400000|2022-02-04 14:20:00|5343|5330|5350|5325|5350|5331|5329|5325|1848
1643984700000|2022-02-04 14:25:00|5342|5320|5311|5302|5342|5320|5304|5301|7212
1643985000000|2022-02-04 14:30:00|5310|5301|5314|5312|5326|5324|5291|5290|542983
1643985300000|2022-02-04 14:35:00|5313|5311|5332|5331|5338|5337|5312|5310|170256
1643985600000|2022-02-04 14:40:00|5331|5330|5338|5337|5339|5338|5320|5320|160495
1643985900000|2022-02-04 14:45:00|5339|5338|5335|5334|5344|5343|5327|5326|153504
1643986200000|2022-02-04 14:50:00|5334|5333|5328|5327|5337|5336|5317|5316|177241
1643986500000|2022-02-04 14:55:00|5327|5326|5305|5304|5327|5326|5304|5303|141857
1643986800000|2022-02-04 15:00:00|5306|5305|5311|5310|5317|5316|5302|5301|176872
1643987100000|2022-02-04 15:05:00|5312|5311|5313|5312|5316|5315|5307|5306|229673
1643987400000|2022-02-04 15:10:00|5312|5311|5315|5314|5319|5318|5304|5303|345682
1643987700000|2022-02-04 15:15:00|5316|5315|5310|5309|5322|5321|5307|5306|172581
1643988000000|2022-02-04 15:20:00|5309|5308|5302|5301|5309|5308|5296|5295|258896
1643988300000|2022-02-04 15:25:00|5303|5302|5283|5282|5307|5306|5280|5279|241094
1643988600000|2022-02-04 15:30:00|5282|5281|5278|5277|5287|5286|5276|5275|321864
1643988900000|2022-02-04 15:35:00|5277|5276|5269|5268|5279|5278|5264|5263|263009
1643989200000|2022-02-04 15:40:00|5270|5269|5287|5286|5288|5287|5269|5268|165767
1643989500000|2022-02-04 15:45:00|5286|5285|5280|5279|5288|5287|5278|5277|140764
1643989800000|2022-02-04 15:50:00|5279|5278|5282|5281|5285|5284|5278|5277|188252
1643990100000|2022-02-04 15:55:00|5281|5280|5278|5277|5283|5282|5274|5273|160409
1643990400000|2022-02-04 16:00:00|5277|5276|5279|5278|5283|5282|5275|5275|99306
1643990700000|2022-02-04 16:05:00|5278|5277|5278|5277|5279|5278|5275|5274|100096
1643991000000|2022-02-04 16:10:00|5279|5278|5282|5281|5286|5285|5277|5277|188027
1643991300000|2022-02-04 16:15:00|5283|5282|5275|5274|5283|5282|5275|5274|132027
1643991600000|2022-02-04 16:20:00|5274|5273|5281|5280|5282|5281|5273|5272|159983
1643991900000|2022-02-04 16:25:00|5280|5279|5281|5280|5289|5288|5277|5276|208317
1643992200000|2022-02-04 16:30:00|5282|5281|5282|5281|5285|5284|5279|5278|90107
1643992500000|2022-02-04 16:35:00|5283|5282|5285|5284|5289|5288|5283|5282|88773
1643992800000|2022-02-04 16:40:00|5286|5285|5283|5282|5286|5285|5279|5278|98472
1643993100000|2022-02-04 16:45:00|5282|5281|5286|5285|5288|5287|5280|5279|117738
1643993400000|2022-02-04 16:50:00|5285|5284|5286|5285|5290|5289|5284|5283|84783
1643993700000|2022-02-04 16:55:00|5287|5286|5285|5284|5294|5293|5285|5284|99987
1643994000000|2022-02-04 17:00:00|5286|5285|5288|5287|5291|5290|5282|5281|118939
1643994300000|2022-02-04 17:05:00|5287|5286|5288|5287|5289|5288|5284|5283|81013
1643994600000|2022-02-04 17:10:00|5287|5286|5288|5287|5290|5289|5284|5283|79952
1643994900000|2022-02-04 17:15:00|5287|5286|5285|5284|5289|5288|5284|5283|87609
1643995200000|2022-02-04 17:20:00|5284|5283|5286|5285|5287|5286|5281|5280|105216
1643995500000|2022-02-04 17:25:00|5287|5286|5287|5286|5294|5293|5285|5284|76104
1643995800000|2022-02-04 17:30:00|5288|5287|5290|5289|5292|5291|5284|5283|93917
1643996100000|2022-02-04 17:35:00|5291|5290|5294|5293|5294|5293|5287|5286|49279
1643996400000|2022-02-04 17:40:00|5295|5294|5297|5296|5303|5302|5293|5292|195363
1643996700000|2022-02-04 17:45:00|5296|5295|5283|5282|5296|5296|5282|5281|84644
1643997000000|2022-02-04 17:50:00|5284|5283|5282|5281|5286|5285|5281|5280|68974
1643997300000|2022-02-04 17:55:00|5281|5280|5288|5287|5288|5287|5281|5280|67424
1643997600000|2022-02-04 18:00:00|5289|5288|5302|5301|5305|5304|5287|5286|116046
1643997900000|2022-02-04 18:05:00|5301|5300|5311|5310|5315|5314|5301|5300|145609
1643998200000|2022-02-04 18:10:00|5310|5309|5303|5302|5311|5310|5303|5302|107980
1643998500000|2022-02-04 18:15:00|5304|5303|5305|5304|5306|5305|5301|5300|86577
1643998800000|2022-02-04 18:20:00|5306|5305|5308|5307|5312|5311|5305|5304|108437
1643999100000|2022-02-04 18:25:00|5307|5306|5306|5305|5307|5306|5304|5303|39441
1643999400000|2022-02-04 18:30:00|5307|5306|5309|5308|5311|5310|5306|5305|138513
1643999700000|2022-02-04 18:35:00|5310|5309|5308|5307|5310|5309|5308|5307|93353
1644000000000|2022-02-04 18:40:00|5309|5308|5315|5314|5318|5317|5309|5308|150427
1644000300000|2022-02-04 18:45:00|5314|5313|5311|5310|5316|5315|5309|5308|184895
1644000600000|2022-02-04 18:50:00|5312|5311|5312|5311|5313|5312|5308|5307|140134
1644000900000|2022-02-04 18:55:00|5311|5310|5312|5311|5312|5311|5306|5305|103396
1644001200000|2022-02-04 19:00:00|5311|5310|5310|5309|5312|5311|5308|5307|91442
1644001500000|2022-02-04 19:05:00|5309|5308|5310|5309|5314|5313|5308|5307|131017
1644001800000|2022-02-04 19:10:00|5309|5308|5322|5321|5322|5321|5308|5307|166929
1644002100000|2022-02-04 19:15:00|5323|5322|5320|5319|5324|5323|5319|5318|146249
1644002400000|2022-02-04 19:20:00|5319|5320|5315|5314|5324|5323|5314|5313|126357
1644002700000|2022-02-04 19:25:00|5316|5315|5318|5317|5320|5319|5313|5312|117580
1644003000000|2022-02-04 19:30:00|5319|5318|5325|5324|5326|5325|5318|5317|164825
1644003300000|2022-02-04 19:35:00|5324|5323|5320|5319|5327|5326|5320|5319|152921
1644003600000|2022-02-04 19:40:00|5321|5320|5320|5319|5326|5325|5320|5319|175163
1644003900000|2022-02-04 19:45:00|5319|5318|5326|5325|5327|5326|5317|5316|151046
1644004200000|2022-02-04 19:50:00|5327|5326|5326|5325|5329|5328|5322|5321|145344
1644004500000|2022-02-04 19:55:00|5327|5326|5326|5325|5328|5327|5324|5323|185341
1644004800000|2022-02-04 20:00:00|5327|5326|5327|5326|5328|5327|5324|5323|163056
1644005100000|2022-02-04 20:05:00|5328|5327|5331|5330|5333|5332|5326|5325|207240
1644005400000|2022-02-04 20:10:00|5330|5329|5330|5329|5337|5336|5329|5328|247305
1644005700000|2022-02-04 20:15:00|5331|5330|5326|5325|5334|5333|5325|5324|225378
1644006000000|2022-02-04 20:20:00|5327|5326|5331|5330|5331|5330|5324|5323|214584
1644006300000|2022-02-04 20:25:00|5332|5331|5328|5327|5332|5331|5326|5326|209628
1644006600000|2022-02-04 20:30:00|5329|5328|5330|5329|5330|5329|5326|5325|270181
1644006900000|2022-02-04 20:35:00|5329|5328|5324|5323|5331|5330|5322|5321|271036
1644007200000|2022-02-04 20:40:00|5325|5324|5315|5314|5325|5324|5311|5310|325871
1644007500000|2022-02-04 20:45:00|5314|5313|5317|5316|5320|5319|5313|5312|468941
1644007800000|2022-02-04 20:50:00|5318|5317|5304|5303|5321|5320|5301|5300|520348
1644008100000|2022-02-04 20:55:00|5303|5302|5306|5305|5306|5305|5293|5292|1964872
1644008400000|2022-02-04 21:00:00|5325|5302|5314|5305|5325|5320|5306|5296|443232
1644008700000|2022-02-04 21:05:00|5313|5306|5310|5305|5313|5306|5310|5305|138248
1644009000000|2022-02-04 21:10:00|5309|5306|5313|5305|5313|5310|5309|5305|7049
1644009300000|2022-02-04 21:15:00|5315|5310|5315|5310|5315|5310|5315|5310|273
1644009600000|2022-02-04 21:20:00|5312||5315||5315||5312||1763
1644009900000|2022-02-04 21:25:00|5313|5313|5310|5308|5315|5313|5310|5308|1425
1644010200000|2022-02-04 21:30:00|5315|5305|5308|5307|5315|5307|5308|5305|6562
1644010500000|2022-02-04 21:35:00|5312|5304|5307|5302|5312|5305|5307|5302|0
1644010800000|2022-02-04 21:40:00|5305|5299|5307|5299|5307|5303|5305|5299|0
1644011100000|2022-02-04 21:45:00|5312|5302|5312|5304|5312|5304|5312|5301|0
1644011400000|2022-02-04 21:50:00|5307|5301|5307|5301|5315|5309|5306|5301|0
1644011700000|2022-02-04 21:55:00|5315|5304|5309|5301|5315|5304|5307|5301|0
1644224400000|2022-02-07 09:00:00|5319|5268|5317|5305|5380|5313|5302|5260|1550
1644224700000|2022-02-07 09:05:00|5320|5304|5332|5321|5343|5321|5315|5300|923
1644225000000|2022-02-07 09:10:00|5333|5327|5331|5323|5356|5330|5331|5320|836
1644225300000|2022-02-07 09:15:00|5343|5327|5336|5323|5356|5327|5335|5323|389
1644225600000|2022-02-07 09:20:00|5334|5324|5330|5320|5356|5333|5330|5315|1324
1644225900000|2022-02-07 09:25:00||5321||5321||5321||5321|39
1644226200000|2022-02-07 09:30:00||5320||5320||5320||5319|131
1644226500000|2022-02-07 09:35:00|5329|5327|5327|5317|5330|5327|5327|5316|303
1644226800000|2022-02-07 09:40:00|5329|5325|5320|5312|5330|5325|5320|5310|372
1644227100000|2022-02-07 09:45:00|5319|5311|5320|5318|5320|5318|5315|5310|454
1644227400000|2022-02-07 09:50:00||5315||5315||5318||5315|514
1644227700000|2022-02-07 09:55:00|||||||||356
1644228000000|2022-02-07 10:00:00||5316||5316||5316||5316|54
1644228300000|2022-02-07 10:05:00||5315||5315||5315||5315|294
1644228600000|2022-02-07 10:10:00|||||||||35
1644228900000|2022-02-07 10:15:00|5319|5316|5314|5301|5320|5316|5314|5300|2120
1644229200000|2022-02-07 10:20:00|5319|5302|5310|5308|5319|5308|5310|5300|75
1644229500000|2022-02-07 10:25:00|5309|5305|5305|5301|5310|5305|5305|5300|342
1644229800000|2022-02-07 10:30:00|5303|5300|5305|5297|5305|5300|5301|5297|2956
1644230100000|2022-02-07 10:35:00|5304|5293|5282|5269|5305|5293|5278|5260|2029
1644230400000|2022-02-07 10:40:00|5283|5270|5285|5278|5304|5278|5283|5265|72
1644230700000|2022-02-07 10:45:00|5289|5281|5290|5279|5310|5288|5288|5278|1545
1644231000000|2022-02-07 10:50:00|5298|5287|5304|5288|5310|5288|5290|5287|65
1644231300000|2022-02-07 10:55:00|5297|5289|5302|5290|5310|5290|5297|5289|109
1644231600000|2022-02-07 11:00:00|5303|5289|5303|5292|5310|5292|5303|5289|2
1644231900000|2022-02-07 11:05:00|5304|5293|5299|5295|5310|5295|5299|5293|0
1644232200000|2022-02-07 11:10:00|5302|5299|5304|5300|5310|5300|5302|5295|1105
1644232500000|2022-02-07 11:15:00|5303|5301|5309|5303|5310|5303|5303|5300|125
1644232800000|2022-02-07 11:20:00|5310||5310||5310||5309||182
1644233100000|2022-02-07 11:25:00||5305||5305||5305||5305|589
1644233400000|2022-02-07 11:30:00|5312|5307|5313|5307|5313|5307|5312|5307|150
1644233700000|2022-02-07 11:35:00|5317|5305|5320|5310|5320|5310|5315|5305|107
1644234000000|2022-02-07 11:40:00|5319|5311|5320|5310|5320|5311|5319|5310|2
1644234300000|2022-02-07 11:45:00||5313||5310||5313||5310|179
1644234600000|2022-02-07 11:50:00|5319|5311|5320|5312|5320|5317|5319|5311|481
1644234900000|2022-02-07 11:55:00|5319|5311|5320|5317|5320|5317|5319|5311|188
1644235200000|2022-02-07 12:00:00|5325|5318|5326|5317|5329|5321|5319|5317|6298
1644235500000|2022-02-07 12:05:00|5325||5326||5326||5325||305
1644235800000|2022-02-07 12:10:00|5320|5319|5326|5319|5326|5319|5320|5319|62
1644236100000|2022-02-07 12:15:00|5324|5320|5325|5323|5326|5323|5324|5319|752
1644236400000|2022-02-07 12:20:00|5326|5325|5325|5322|5329|5328|5325|5319|3165
1644236700000|2022-02-07 12:25:00|5324|5321|5320|5318|5327|5321|5320|5317|695
1644237000000|2022-02-07 12:30:00|5318|5317|5323|5316|5324|5318|5318|5313|930
1644237300000|2022-02-07 12:35:00|5316|5318|5306|5303|5316|5318|5306|5303|7421
1644237600000|2022-02-07 12:40:00|5313|5304|5312|5310|5313|5311|5305|5303|1017
1644237900000|2022-02-07 12:45:00|5313|5312|5321|5320|5321|5320|5313|5312|711
1644238200000|2022-02-07 12:50:00|5326|5322|5327|5322|5328|5325|5323|5322|1823
1644238500000|2022-02-07 12:55:00|5329|5326|5329|5325|5329|5326|5327|5325|355
1644238800000|2022-02-07 13:00:00|5327|5322|5325|5322|5329|5324|5324|5318|18934
1644239100000|2022-02-07 13:05:00|5324|5320|5324|5318|5324|5321|5323|5318|3595
1644239400000|2022-02-07 13:10:00|5323|5320|5323|5318|5323|5322|5320|5318|2774
1644239700000|2022-02-07 13:15:00|5324|5319|5323|5318|5324|5321|5321|5318|404
1644240000000|2022-02-07 13:20:00|5319|5315|5319|5310|5324|5315|5315|5310|1402
1644240300000|2022-02-07 13:25:00|5324|5314|5322|5319|5326|5325|5322|5314|19247
1644240600000|2022-02-07 13:30:00|5321|5314|5324|5317|5324|5320|5319|5314|3352
1644240900000|2022-02-07 13:35:00|5321|5315|5316|5314|5324|5320|5316|5310|3761
1644241200000|2022-02-07 13:40:00|5315|5310|5311|5310|5315|5312|5311|5310|2911
1644241500000|2022-02-07 13:45:00|5312||5312||5312||5312||448
1644241800000|2022-02-07 13:50:00|5311|5311|5318|5312|5319|5314|5311|5311|3758
1644242100000|2022-02-07 13:55:00|5319|5313|5313|5310|5319|5318|5313|5310|8310
1644242400000|2022-02-07 14:00:00|5315|5311|5318|5314|5318|5314|5315|5311|1042
1644242700000|2022-02-07 14:05:00|5316|5313|5317|5314|5318|5315|5314|5312|5051
1644243000000|2022-02-07 14:10:00|5318|5315|5326|5324|5329|5325|5318|5315|8088
1644243300000|2022-02-07 14:15:00|5325|5320|5324|5317|5326|5321|5316|5314|9125
1644243600000|2022-02-07 14:20:00|5320|5318|5329|5315|5329|5324|5320|5312|2463
1644243900000|2022-02-07 14:25:00|5330|5313|5330|5312|5330|5320|5317|5312|3921
1644244200000|2022-02-07 14:30:00|5329|5313|5269|5267|5330|5328|5257|5255|844125
1644244500000|2022-02-07 14:35:00|5270|5268|5254|5253|5275|5274|5242|5241|516395
1644244800000|2022-02-07 14:40:00|5255|5254|5233|5232|5258|5257|5225|5224|616279
1644245100000|2022-02-07 14:45:00|5232|5231|5229|5228|5249|5248|5228|5227|513226
1644245400000|2022-02-07 14:50:00|5227|5229|5241|5240|5241|5240|5227|5226|385647
1644245700000|2022-02-07 14:55:00|5240|5241|5238|5237|5250|5249|5236|5235|338155
1644246000000|2022-02-07 15:00:00|5237|5236|5257|5256|5258|5257|5230|5229|328240
1644246300000|2022-02-07 15:05:00|5256|5255|5281|5280|5284|5283|5256|5255|348006
1644246600000|2022-02-07 15:10:00|5280|5279|5278|5277|5285|5284|5271|5270|222591
1644246900000|2022-02-07 15:15:00|5277|5276|5292|5291|5292|5291|5274|5273|252397
1644247200000|2022-02-07 15:20:00|5291|5290|5297|5295|5298|5297|5286|5285|184893
1644247500000|2022-02-07 15:25:00|5298|5296|5298|5297|5304|5303|5295|5294|394441
1644247800000|2022-02-07 15:30:00|5297|5296|5315|5314|5322|5321|5297|5296|286547
1644248100000|2022-02-07 15:35:00|5314|5313|5312|5311|5317|5316|5309|5309|272026
1644248400000|2022-02-07 15:40:00|5313|5312|5319|5318|5321|5320|5313|5312|181623
1644248700000|2022-02-07 15:45:00|5318|5317|5312|5311|5319|5318|5311|5310|151614
1644249000000|2022-02-07 15:50:00|5313|5312|5312|5311|5315|5314|5308|5307|240859
1644249300000|2022-02-07 15:55:00|5313|5312|5320|5319|5321|5320|5311|5310|159526
1644249600000|2022-02-07 16:00:00|5321|5320|5318|5317|5327|5326|5317|5316|226807
1644249900000|2022-02-07 16:05:00|5319|5318|5323|5322|5324|5323|5316|5315|201968
1644250200000|2022-02-07 16:10:00|5322|5321|5323|5322|5325|5324|5319|5318|133661
1644250500000|2022-02-07 16:15:00|5324|5323|5323|5322|5324|5323|5320|5319|92729
1644250800000|2022-02-07 16:20:00|5324|5323|5324|5323|5325|5324|5320|5319|108693
1644251100000|2022-02-07 16:25:00|5325|5324|5324|5323|5331|5330|5320|5319|153904
1644251400000|2022-02-07 16:30:00|5325|5324|5326|5325|5329|5328|5324|5323|123449
1644251700000|2022-02-07 16:35:00|5327|5326|5329|5328|5337|5336|5326|5325|176152
1644252000000|2022-02-07 16:40:00|5328|5327|5307|5306|5328|5327|5307|5306|353383
1644252300000|2022-02-07 16:45:00|5308|5307|5312|5311|5312|5311|5304|5303|148106
1644252600000|2022-02-07 16:50:00|5313|5312|5306|5305|5315|5314|5306|5305|75066
1644252900000|2022-02-07 16:55:00|5307|5306|5314|5313|5316|5315|5306|5305|109078
1644253200000|2022-02-07 17:00:00|5315|5314|5314|5313|5323|5322|5313|5312|86743
1644253500000|2022-02-07 17:05:00|5315|5314|5308|5307|5320|5319|5308|5307|146596
1644253800000|2022-02-07 17:10:00|5309|5308|5304|5303|5310|5309|5304|5303|77258
1644254100000|2022-02-07 17:15:00|5305|5304|5305|5304|5307|5306|5305|5304|61715
1644254400000|2022-02-07 17:20:00|5304|5303|5310|5309|5313|5312|5304|5303|127793
1644254700000|2022-02-07 17:25:00|5309|5308|5304|5303|5309|5308|5304|5303|75407
1644255000000|2022-02-07 17:30:00|5303|5302|5305|5304|5307|5306|5298|5297|145217
1644255300000|2022-02-07 17:35:00|5306|5305|5311|5310|5313|5312|5306|5305|85182
1644255600000|2022-02-07 17:40:00|5310|5309|5309|5308|5314|5313|5308|5307|77465
1644255900000|2022-02-07 17:45:00|5308|5307|5312|5311|5315|5314|5307|5306|80598
1644256200000|2022-02-07 17:50:00|5313|5312|5325|5324|5325|5324|5309|5309|191839
1644256500000|2022-02-07 17:55:00|5324|5323|5315|5314|5324|5323|5315|5314|84779
1644256800000|2022-02-07 18:00:00|5314|5313|5319|5318|5322|5321|5314|5313|100377
1644257100000|2022-02-07 18:05:00|5318|5317|5322|5321|5322|5321|5317|5316|68661
1644257400000|2022-02-07 18:10:00|5323|5322|5320|5319|5325|5324|5320|5319|99326
1644257700000|2022-02-07 18:15:00|5319|5318|5319|5318|5323|5322|5317|5316|105453
1644258000000|2022-02-07 18:20:00|5318|5317|5319|5318|5323|5322|5318|5317|92253
1644258300000|2022-02-07 18:25:00|5321|5319|5328|5327|5328|5327|5321|5319|107179
1644258600000|2022-02-07 18:30:00|5329|5328|5327|5326|5344|5343|5326|5325|350246
1644258900000|2022-02-07 18:35:00|5328|5327|5327|5326|5330|5329|5327|5326|129360
1644259200000|2022-02-07 18:40:00|5328|5327|5319|5318|5328|5328|5318|5317|159038
1644259500000|2022-02-07 18:45:00|5320|5319|5315|5314|5322|5321|5312|5311|223697
1644259800000|2022-02-07 18:50:00|5314|5313|5318|5317|5322|5321|5314|5313|176324
1644260100000|2022-02-07 18:55:00|5317|5316|5323|5322|5329|5328|5313|5312|244628
1644260400000|2022-02-07 19:00:00|5322|5321|5326|5325|5326|5325|5318|5317|156802
1644260700000|2022-02-07 19:05:00|5327|5326|5322|5321|5327|5326|5320|5319|108675
1644261000000|2022-02-07 19:10:00|5323|5322|5324|5323|5325|5324|5323|5322|112870
1644261300000|2022-02-07 19:15:00|5325|5324|5338|5337|5341|5340|5324|5323|228025
1644261600000|2022-02-07 19:20:00|5339|5338|5335|5334|5340|5339|5327|5326|238673
1644261900000|2022-02-07 19:25:00|5336|5335|5340|5339|5341|5340|5335|5334|137632
1644262200000|2022-02-07 19:30:00|5339|5338|5346|5345|5348|5347|5337|5336|182619
1644262500000|2022-02-07 19:35:00|5345|5344|5346|5345|5354|5353|5345|5344|307058
1644262800000|2022-02-07 19:40:00|5347|5346|5350|5349|5351|5350|5345|5344|170224
1644263100000|2022-02-07 19:45:00|5349|5350|5346|5345|5358|5357|5345|5344|428613
1644263400000|2022-02-07 19:50:00|5347|5346|5337|5336|5348|5347|5336|5335|165975
1644263700000|2022-02-07 19:55:00|5336|5335|5340|5339|5347|5346|5334|5333|204675
1644264000000|2022-02-07 20:00:00|5339|5338|5334|5333|5340|5339|5332|5331|188054
1644264300000|2022-02-07 20:05:00|5333|5332|5336|5335|5337|5336|5330|5329|190723
1644264600000|2022-02-07 20:10:00|5335|5336|5339|5338|5342|5341|5335|5335|233295
1644264900000|2022-02-07 20:15:00|5340|5339|5336|5335|5342|5341|5336|5335|179277
1644265200000|2022-02-07 20:20:00|5335|5334|5343|5342|5349|5348|5335|5334|228289
1644265500000|2022-02-07 20:25:00|5342|5341|5335|5334|5342|5341|5333|5332|333933
1644265800000|2022-02-07 20:30:00|5334|5333|5319|5318|5335|5334|5319|5318|412204
1644266100000|2022-02-07 20:35:00|5320|5319|5306|5305|5322|5321|5304|5303|643092
1644266400000|2022-02-07 20:40:00|5305|5304|5300|5299|5305|5304|5300|5299|519405
1644266700000|2022-02-07 20:45:00|5299|5298|5310|5309|5311|5310|5297|5296|685655
1644267000000|2022-02-07 20:50:00|5311|5310|5301|5300|5320|5319|5300|5299|684959
1644267300000|2022-02-07 20:55:00|5300|5299|5328|5326|5329|5328|5298|5297|1446461
1644267600000|2022-02-07 21:00:00|5330|5325|5330|5322|5355|5338|5329|5300|196646
1644267900000|2022-02-07 21:05:00|5329|5321|5330|5325|5330|5329|5325|5321|29459
1644268200000|2022-02-07 21:10:00|5325|5326|5343|5330|5343|5337|5325|5326|13958
1644268500000|2022-02-07 21:15:00|5344|5332|5349|5341|5350|5343|5338|5330|15302
1644268800000|2022-02-07 21:20:00|5350|5340|5360|5350|5360|5354|5350|5340|12170
1644269100000|2022-02-07 21:25:00|5358|5353|5359|5358|5360|5358|5356|5353|6723
1644269400000|2022-02-07 21:30:00|5358|5353|5354|5350|5359|5358|5352|5347|11192
1644269700000|2022-02-07 21:35:00|5359|5353|5359|5352|5359|5355|5351|5347|4669
1644270000000|2022-02-07 21:40:00|5358|5356|5365|5358|5365|5359|5358|5352|8634
1644270300000|2022-02-07 21:45:00|5361|5359|5364|5360|5365|5360|5358|5354|7477
1644270600000|2022-02-07 21:50:00|5365|5362|5369|5367|5375|5371|5365|5360|18736
1644270900000|2022-02-07 21:55:00|5368|5366|5380|5377|5380|5377|5368|5360|29942
1644271200000|2022-02-07 22:00:00|5388|5362|5370|5362|5388|5378|5370|5360|11152
1644271500000|2022-02-07 22:05:00|5367|5363|5367|5363|5367|5363|5367|5363|796
1644271800000|2022-02-07 22:10:00|5366|5362|5370|5361|5370|5362|5366|5361|2624
1644272100000|2022-02-07 22:15:00|5377|5365|5377|5363|5377|5370|5370|5362|4320
1644272400000|2022-02-07 22:20:00|5370|5365|5368|5363|5370|5365|5368|5363|484
1644272700000|2022-02-07 22:25:00|5370|5365|5377|5368|5377|5368|5370|5365|813
1644273000000|2022-02-07 22:30:00|5378|5370|5379|5375|5379|5376|5375|5368|3222
1644273300000|2022-02-07 22:35:00|5378|5376|5381|5380|5381|5380|5378|5376|1232
1644273600000|2022-02-07 22:40:00|5384|5381|5383|5382|5384|5382|5382|5380|1804
1644273900000|2022-02-07 22:45:00|5385|5383|5400|5395|5400|5395|5385|5383|9131
1644274200000|2022-02-07 22:50:00|5397|5396|5400|5382|5400|5396|5397|5382|7834
1644274500000|2022-02-07 22:55:00|5398|5395|5394|5385|5400|5395|5390|5382|4436
1644274800000|2022-02-07 23:00:00|5386||5389||5400||5386||1273
1644275100000|2022-02-07 23:05:00|5390|5386|5386|5385|5390|5386|5386|5382|2862
1644275400000|2022-02-07 23:10:00|5390||5386||5390||5386||3427
1644275700000|2022-02-07 23:15:00|5390|5388|5389|5385|5395|5388|5386|5385|7341
1644276000000|2022-02-07 23:20:00|5388|5386|5395|5388|5395|5388|5386|5385|1758
1644276300000|2022-02-07 23:25:00|5399|5390|5402|5400|5403|5400|5399|5389|4040
1644276600000|2022-02-07 23:30:00|5400|5395|5399|5395|5400|5395|5399|5390|1935
1644276900000|2022-02-07 23:35:00|5400|5390|5395|5390|5400|5390|5395|5390|1038
1644277200000|2022-02-07 23:40:00|5400|5400|5415|5410|5415|5410|5400|5395|9701
1644277500000|2022-02-07 23:45:00|5418|5406|5414|5395|5418|5406|5410|5395|2639
1644277800000|2022-02-07 23:50:00|5415|5402|5414|5403|5415|5414|5406|5400|2720
1644278100000|2022-02-07 23:55:00|5403|5401|5408|5400|5409|5401|5403|5400|3904
1644278400000|2022-02-08 00:00:00|5406|5404|5409|5400|5409|5406|5406|5400|1924
1644278700000|2022-02-08 00:05:00|||||||||280
1644279000000|2022-02-08 00:10:00|5405|5408|5411|5410|5411|5410|5405|5400|3594
1644279300000|2022-02-08 00:15:00|5413|5411|5413|5410|5413|5411|5412|5410|8415
1644279600000|2022-02-08 00:20:00|5415|5411|5412|5410|5415|5413|5411|5410|2866
1644279900000|2022-02-08 00:25:00|5415|5411|5412|5411|5415|5411|5411|5411|4340
1644280200000|2022-02-08 00:30:00|5410|5410|5410|5406|5410|5410|5410|5400|5148
1644280500000|2022-02-08 00:35:00|5409|5410|5411|5410|5412|5410|5409|5410|3168
1644280800000|2022-02-08 00:40:00|5410|5406|5406|5405|5411|5406|5406|5400|6505
1644281100000|2022-02-08 00:45:00|5410|5400|5403|5402|5410|5402|5400|5390|6123
1644281400000|2022-02-08 00:50:00|5405|5390|5413|5411|5413|5411|5405|5390|3113
1644281700000|2022-02-08 00:55:00|5410|5407|5413|5404|5414|5413|5405|5400|9449
1644310800000|2022-02-08 09:00:00|5460|5403|5420|5411|5478|5435|5410|5400|20594
1644311100000|2022-02-08 09:05:00|5419|5410|5419|5405|5419|5415|5410|5402|2398
1644311400000|2022-02-08 09:10:00|5416|5410|5415|5405|5419|5414|5410|5405|758
1644311700000|2022-02-08 09:15:00|5417|5406|5438|5419|5438|5425|5415|5405|6510
1644312000000|2022-02-08 09:20:00|5432|5421|5429|5423|5438|5424|5429|5418|869
1644312300000|2022-02-08 09:25:00|5425|5424|5425|5410|5425|5427|5416|5405|3126
1644312600000|2022-02-08 09:30:00|5421|5413|5421|5417|5421|5417|5421|5408|326
1644312900000|2022-02-08 09:35:00|5415|5415|5421|5414|5421|5415|5415|5405|3491
1644313200000|2022-02-08 09:40:00|5418|5413|5418|5415|5418|5416|5418|5413|249
1644313500000|2022-02-08 09:45:00|5415|5412|5419|5412|5420|5416|5412|5410|4388
1644313800000|2022-02-08 09:50:00|5420|5413|5419|5412|5421|5418|5419|5412|1730
1644314100000|2022-02-08 09:55:00|5417|5411|5416|5408|5419|5411|5408|5400|6215
1644314400000|2022-02-08 10:00:00|5415|5410|5416|5410|5419|5414|5412|5410|1083
1644314700000|2022-02-08 10:05:00|5415|5400|5410|5406|5416|5406|5410|5400|1228
1644315000000|2022-02-08 10:10:00|5408|5404|5400|5391|5408|5404|5400|5380|3015
1644315300000|2022-02-08 10:15:00|5399|5397|5412|5399|5421|5403|5394|5391|8718
1644315600000|2022-02-08 10:20:00|5411|5400|5409|5400|5411|5402|5409|5400|613
1644315900000|2022-02-08 10:25:00|5414|5401|5421|5414|5421|5414|5414|5400|1954
1644316200000|2022-02-08 10:30:00|5410|5417|5415|5396|5415|5420|5400|5393|5518
1644316500000|2022-02-08 10:35:00|5412|5397|5415|5398|5415|5401|5408|5393|814
1644316800000|2022-02-08 10:40:00|5421|5403|5421|5406|5421|5416|5417|5398|1084
1644317100000|2022-02-08 10:45:00|5420|5407|5442|5421|5455|5435|5420|5404|2813
1644317400000|2022-02-08 10:50:00|5447|5424|5425|5413|5455|5435|5425|5402|1932
1644317700000|2022-02-08 10:55:00|5420|5414|5425|5416|5425|5421|5420|5412|441
1644318000000|2022-02-08 11:00:00|5418|5415|5447|5437|5478|5452|5418|5415|10948
1644318300000|2022-02-08 11:05:00|5446|5434|5428|5420|5446|5434|5428|5420|10386
1644318600000|2022-02-08 11:10:00|5427|5417|5422|5415|5427|5417|5420|5410|335
1644318900000|2022-02-08 11:15:00||5416||5416||5417||5410|209
1644319200000|2022-02-08 11:20:00|5420|5420|5422|5414|5422|5420|5420|5414|891
1644319500000|2022-02-08 11:25:00|5420|5413|5422|5411|5422|5420|5414|5410|1574
1644319800000|2022-02-08 11:30:00|5421|5410|5422|5415|5422|5420|5404|5400|3215
1644320100000|2022-02-08 11:35:00||5416||5406||5421||5400|2972
1644320400000|2022-02-08 11:40:00|5420|5414|5420|5409|5422|5416|5400|5398|3617
1644320700000|2022-02-08 11:45:00|5419|5405|5319|5291|5422|5405|5150|5145|135659
1644321000000|2022-02-08 11:50:00|5316|5298|5090|5056|5319|5298|5036|5011|125398
1644321300000|2022-02-08 11:55:00|5088|5057|5115|5100|5140|5122|5030|5025|68157
1644321600000|2022-02-08 12:00:00|5116|5108|5148|5130|5197|5195|5105|5100|121072
1644321900000|2022-02-08 12:05:00|5147|5133|5135|5116|5147|5140|5107|5102|74043
1644322200000|2022-02-08 12:10:00|5130|5117|5144|5130|5144|5139|5117|5116|39567
1644322500000|2022-02-08 12:15:00|5139|5131|5126|5125|5166|5164|5126|5120|37617
1644322800000|2022-02-08 12:20:00|5132|5122|5140|5139|5146|5141|5115|5112|41210
1644323100000|2022-02-08 12:25:00|5139|5138|5130|5125|5139|5138|5119|5115|15198
1644323400000|2022-02-08 12:30:00|5129|5124|5128|5125|5138|5134|5122|5120|50406
1644323700000|2022-02-08 12:35:00|5127|5126|5082|5080|5130|5126|5082|5080|117814
1644324000000|2022-02-08 12:40:00|5081|5081|5107|5100|5116|5110|5081|5081|37517
1644324300000|2022-02-08 12:45:00|5110|5106|5104|5100|5122|5109|5058|5055|117164
1644324600000|2022-02-08 12:50:00|5103|5098|5107|5102|5118|5111|5087|5085|41981
1644324900000|2022-02-08 12:55:00|5106|5100|5099|5093|5106|5101|5080|5075|31112
1644325200000|2022-02-08 13:00:00|5097|5090|5098|5095|5105|5102|5091|5090|187577
1644325500000|2022-02-08 13:05:00|5099|5097|5172|5157|5175|5174|5098|5097|200750
1644325800000|2022-02-08 13:10:00|5171|5159|5130|5127|5171|5160|5123|5122|33189
1644326100000|2022-02-08 13:15:00|5129|5128|5118|5115|5129|5128|5110|5103|36334
1644326400000|2022-02-08 13:20:00|5119|5118|5122|5120|5140|5130|5117|5112|34208
1644326700000|2022-02-08 13:25:00|5121|5121|5119|5113|5130|5126|5113|5112|41490
1644327000000|2022-02-08 13:30:00|5122|5114|5115|5110|5126|5119|5111|5108|27975
1644327300000|2022-02-08 13:35:00|5113|5109|5111|5108|5115|5112|5107|5104|30471
1644327600000|2022-02-08 13:40:00|5110|5107|5108|5102|5112|5111|5076|5075|123133
1644327900000|2022-02-08 13:45:00|5106|5107|5097|5095|5139|5136|5090|5090|64304
1644328200000|2022-02-08 13:50:00|5098|5097|5128|5125|5133|5130|5098|5097|56307
1644328500000|2022-02-08 13:55:00|5129|5126|5115|5109|5133|5132|5110|5107|42030
1644328800000|2022-02-08 14:00:00|5114|5112|5125|5115|5128|5125|5110|5108|31889
1644329100000|2022-02-08 14:05:00|5120|5117|5118|5106|5125|5119|5108|5103|41532
1644329400000|2022-02-08 14:10:00|5116|5105|5102|5097|5116|5110|5082|5080|85650
1644329700000|2022-02-08 14:15:00|5100|5095|5086|5082|5100|5095|5069|5066|110592
1644330000000|2022-02-08 14:20:00|5080|5071|5085|5077|5097|5095|5064|5060|142356
1644330300000|2022-02-08 14:25:00|5083|5076|5076|5044|5099|5093|5046|5044|156822
1644330600000|2022-02-08 14:30:00|5068|5051|5099|5096|5125|5121|5011|5010|3955442
1644330900000|2022-02-08 14:35:00|5097|5095|5117|5114|5135|5133|5051|5050|1751199
1644331200000|2022-02-08 14:40:00|5116|5113|5096|5094|5116|5113|5051|5050|919782
1644331500000|2022-02-08 14:45:00|5097|5095|5074|5073|5111|5110|5067|5066|866633
1644331800000|2022-02-08 14:50:00|5075|5074|5076|5074|5099|5098|5054|5053|1311175
1644332100000|2022-02-08 14:55:00|5075|5075|5039|5038|5075|5075|5032|5031|1034193
1644332400000|2022-02-08 15:00:00|5038|5037|5033|5032|5042|5041|5025|5025|1235964
1644332700000|2022-02-08 15:05:00|5032|5031|5039|5038|5044|5043|5029|5028|772044
1644333000000|2022-02-08 15:10:00|5040|5039|5019|5018|5047|5046|5019|5018|1446051
1644333300000|2022-02-08 15:15:00|5020|5019|5016|5015|5025|5024|5005|5004|811696
1644333600000|2022-02-08 15:20:00|5015|5014|5013|5012|5016|5015|5006|5005|583613
1644333900000|2022-02-08 15:25:00|5012|5011|4993|4992|5013|5012|4987|4986|1337734
1644334200000|2022-02-08 15:30:00|4994|4991|4989|4988|4997|4996|4983|4982|669632
1644334500000|2022-02-08 15:35:00|4990|4989|4979|4978|4997|4996|4975|4974|752935
1644334800000|2022-02-08 15:40:00|4978|4977|4996|4995|4998|4997|4970|4969|889690
1644335100000|2022-02-08 15:45:00|4997|4996|5016|5015|5075|5074|4994|4993|1312875
1644335400000|2022-02-08 15:50:00|5015|5014|5009|5008|5019|5018|5005|5004|613657
1644335700000|2022-02-08 15:55:00|5008|5007|5019|5018|5026|5025|5003|5002|483803
1644336000000|2022-02-08 16:00:00|5018|5017|5023|5022|5025|5024|5014|5013|334573
1644336300000|2022-02-08 16:05:00|5022|5021|5062|5061|5070|5069|5018|5017|613048
1644336600000|2022-02-08 16:10:00|5061|5060|5093|5092|5094|5093|5045|5044|1064401
1644336900000|2022-02-08 16:15:00|5094|5093|5097|5096|5100|5099|5079|5078|603395
1644337200000|2022-02-08 16:20:00|5098|5097|5085|5084|5111|5110|5071|5070|942078
1644337500000|2022-02-08 16:25:00|5084|5083|5084|5083|5097|5096|5076|5075|610765
1644337800000|2022-02-08 16:30:00|5085|5084|5085|5084|5100|5099|5083|5082|643746
1644338100000|2022-02-08 16:35:00|5086|5085|5095|5094|5100|5099|5084|5083|580214
1644338400000|2022-02-08 16:40:00|5096|5095|5118|5117|5118|5117|5093|5092|564507
1644338700000|2022-02-08 16:45:00|5119|5118|5112|5111|5169|5168|5104|5103|1021810
1644339000000|2022-02-08 16:50:00|5111|5110|5124|5123|5126|5125|5106|5105|292531
1644339300000|2022-02-08 16:55:00|5123|5122|5147|5146|5150|5149|5123|5122|541033
1644339600000|2022-02-08 17:00:00|5146|5145|5137|5136|5157|5156|5132|5131|547238
1644339900000|2022-02-08 17:05:00|5138|5137|5166|5165|5166|5165|5138|5137|443422
1644340200000|2022-02-08 17:10:00|5165|5164|5168|5167|5179|5178|5163|5162|637189
1644340500000|2022-02-08 17:15:00|5169|5168|5147|5146|5170|5169|5142|5141|441775
1644340800000|2022-02-08 17:20:00|5148|5147|5173|5172|5178|5177|5148|5147|373401
1644341100000|2022-02-08 17:25:00|5174|5173|5166|5165|5178|5177|5163|5162|248358
1644341400000|2022-02-08 17:30:00|5167|5166|5178|5177|5180|5179|5166|5165|278138
1644341700000|2022-02-08 17:35:00|5179|5178|5156|5155|5179|5178|5151|5150|340572
1644342000000|2022-02-08 17:40:00|5157|5156|5160|5159|5170|5169|5153|5152|275427
1644342300000|2022-02-08 17:45:00|5159|5158|5150|5149|5161|5160|5148|5147|304916
1644342600000|2022-02-08 17:50:00|5149|5148|5137|5136|5150|5149|5129|5128|330526
1644342900000|2022-02-08 17:55:00|5136|5135|5126|5125|5144|5143|5122|5122|323633
1644343200000|2022-02-08 18:00:00|5127|5126|5121|5120|5130|5129|5106|5105|587974
1644343500000|2022-02-08 18:05:00|5123|5122|5122|5121|5126|5125|5115|5114|378066
1644343800000|2022-02-08 18:10:00|5121|5120|5132|5131|5138|5137|5120|5119|212443
1644344100000|2022-02-08 18:15:00|5133|5132|5131|5130|5139|5138|5128|5127|294373
1644344400000|2022-02-08 18:20:00|5130|5129|5131|5130|5133|5132|5128|5127|295206
1644344700000|2022-02-08 18:25:00|5130|5129|5133|5132|5136|5136|5128|5128|150463
1644345000000|2022-02-08 18:30:00|5132|5131|5127|5126|5137|5136|5123|5123|471978
1644345300000|2022-02-08 18:35:00|5128|5127|5128|5127|5133|5132|5126|5125|180938
1644345600000|2022-02-08 18:40:00|5127|5126|5125|5124|5130|5129|5124|5123|196037
1644345900000|2022-02-08 18:45:00|5126|5125|5126|5125|5129|5128|5124|5124|194570
1644346200000|2022-02-08 18:50:00|5127|5126|5128|5127|5132|5131|5124|5123|309128
1644346500000|2022-02-08 18:55:00|5129|5128|5136|5135|5143|5142|5129|5128|543980
1644346800000|2022-02-08 19:00:00|5137|5136|5134|5133|5141|5140|5133|5132|168071
1644347100000|2022-02-08 19:05:00|5135|5134|5141|5140|5148|5147|5135|5134|328837
1644347400000|2022-02-08 19:10:00|5142|5141|5139|5138|5142|5141|5134|5133|227259
1644347700000|2022-02-08 19:15:00|5138|5137|5138|5137|5140|5140|5127|5126|286552
1644348000000|2022-02-08 19:20:00|5137|5136|5130|5129|5138|5137|5125|5124|346687
1644348300000|2022-02-08 19:25:00|5131|5130|5130|5129|5138|5137|5126|5125|319794
1644348600000|2022-02-08 19:30:00|5129|5128|5125|5124|5130|5129|5116|5115|270591
1644348900000|2022-02-08 19:35:00|5126|5125|5123|5122|5128|5127|5120|5119|261434
1644349200000|2022-02-08 19:40:00|5122|5121|5122|5121|5129|5128|5117|5116|460577
1644349500000|2022-02-08 19:45:00|5123|5122|5126|5125|5128|5127|5121|5120|283924
1644349800000|2022-02-08 19:50:00|5125|5126|5129|5128|5129|5128|5125|5124|246110
1644350100000|2022-02-08 19:55:00|5130|5129|5136|5135|5136|5135|5128|5127|270286
1644350400000|2022-02-08 20:00:00|5135|5134|5137|5136|5140|5139|5133|5132|266824
1644350700000|2022-02-08 20:05:00|5138|5137|5140|5139|5141|5140|5137|5136|268990
1644351000000|2022-02-08 20:10:00|5141|5140|5145|5144|5146|5145|5140|5139|325106
1644351300000|2022-02-08 20:15:00|5144|5145|5151|5150|5151|5150|5144|5144|406981
1644351600000|2022-02-08 20:20:00|5150|5149|5149|5148|5156|5155|5149|5148|386455
1644351900000|2022-02-08 20:25:00|5150|5149|5151|5150|5153|5152|5147|5146|283172
1644352200000|2022-02-08 20:30:00|5152|5151|5155|5154|5155|5154|5150|5149|443725
1644352500000|2022-02-08 20:35:00|5154|5153|5158|5157|5158|5157|5151|5150|605598
1644352800000|2022-02-08 20:40:00|5159|5158|5156|5155|5160|5159|5153|5152|606774
1644353100000|2022-02-08 20:45:00|5155|5154|5157|5156|5161|5160|5150|5149|1000753
1644353400000|2022-02-08 20:50:00|5158|5157|5165|5164|5165|5164|5157|5156|810863
1644353700000|2022-02-08 20:55:00|5170|5169|5171|5170|5172|5171|5163|5162|2777037
1644354000000|2022-02-08 21:00:00|5172|5166|5169|5160|5172|5171|5161|5150|137651
1644354300000|2022-02-08 21:05:00|5167|5161|5170|5166|5170|5169|5164|5160|27296
1644354600000|2022-02-08 21:10:00|5172|5161|5172|5170|5172|5170|5167|5161|98965
1644354900000|2022-02-08 21:15:00|5171|5165|5168|5165|5172|5171|5168|5165|6189
1644355200000|2022-02-08 21:20:00|5167|5163|5165|5162|5168|5163|5165|5160|2576
1644355500000|2022-02-08 21:25:00|5166|5161|5165|5163|5166|5164|5165|5160|4437
1644355800000|2022-02-08 21:30:00||5164||5164||5164||5163|1094
1644356100000|2022-02-08 21:35:00|5164|5163|5165|5164|5166|5164|5164|5163|8175
1644356400000|2022-02-08 21:40:00|5166|5163|5165|5163|5166|5163|5165|5163|794
1644356700000|2022-02-08 21:45:00||5164||5163||5164||5163|1586
1644357000000|2022-02-08 21:50:00|5168|5164|5165|5164|5168|5165|5165|5163|10180
1644357300000|2022-02-08 21:55:00|5168|5163|5163|5161|5168|5164|5163|5160|2678
1644357600000|2022-02-08 22:00:00|5164|5160|5164|5162|5164|5162|5164|5160|660
1644357900000|2022-02-08 22:05:00||5161||5161||5161||5161|432
1644358200000|2022-02-08 22:10:00|5165||5165||5165||5165||1225
1644358500000|2022-02-08 22:15:00||5160||5161||5161||5160|2077
1644358800000|2022-02-08 22:20:00||5162||5163||5164||5161|460
1644359100000|2022-02-08 22:25:00|||||||||465
1644359400000|2022-02-08 22:30:00|5164||5164||5165||5164||1191
1644359700000|2022-02-08 22:35:00|5165|5160|5165|5160|5165|5160|5165|5160|2472
1644360000000|2022-02-08 22:40:00|5164||5164||5164||5161||370
1644360300000|2022-02-08 22:45:00|5165|5161|5165|5160|5165|5161|5165|5160|618
1644360600000|2022-02-08 22:50:00|||||||||215
1644360900000|2022-02-08 22:55:00|5163|5161|5163|5160|5163|5161|5163|5160|443
1644361200000|2022-02-08 23:00:00|5165||5165||5165||5162||139
1644361500000|2022-02-08 23:05:00|||||||||826
1644361800000|2022-02-08 23:10:00|5163||5163||5165||5163||410
1644362100000|2022-02-08 23:15:00|5165|5161|5165|5162|5165|5162|5165|5161|1113
1644362400000|2022-02-08 23:20:00||5161||5161||5161||5161|264
1644362700000|2022-02-08 23:25:00|||||||||70
1644363000000|2022-02-08 23:30:00|5164|5160|5165|5158|5165|5160|5160|5158|4506
1644363300000|2022-02-08 23:35:00|5164|5163|5164|5159|5164|5163|5164|5159|280
1644363600000|2022-02-08 23:40:00||5160||5162||5162||5160|531
1644363900000|2022-02-08 23:45:00|5163|5160|5162|5160|5163|5163|5162|5159|718
1644364200000|2022-02-08 23:50:00|5164|5161|5164|5160|5164|5161|5163|5160|454
1644364500000|2022-02-08 23:55:00|5163||5163||5163||5163||236
1644364800000|2022-02-09 00:00:00||5161||5161||5161||5161|75
1644365100000|2022-02-09 00:05:00|5164|5162|5164|5162|5164|5162|5164|5162|1150
1644365400000|2022-02-09 00:10:00||5163||5163||5163||5163|1430
1644365700000|2022-02-09 00:15:00||5162||5162||5162||5162|150
1644366000000|2022-02-09 00:20:00|5165|5164|5165|5164|5165|5164|5165|5164|389
1644366300000|2022-02-09 00:25:00||5162||5162||5164||5162|2412
1644366600000|2022-02-09 00:30:00||5163||5163||5163||5163|751
1644366900000|2022-02-09 00:35:00|||||||||126
1644367200000|2022-02-09 00:40:00||5164||5164||5164||5164|110
1644367500000|2022-02-09 00:45:00|||||||||113
1644367800000|2022-02-09 00:50:00||5162||5162||5162||5162|894
1644368100000|2022-02-09 00:55:00|5164|5163|5163|5160|5164|5163|5162|5160|1792
1644397200000|2022-02-09 09:00:00|5211|5148|5174|5163|5211|5170|5168|5117|956
1644397500000|2022-02-09 09:05:00|5175|5164|5170|5163|5175|5164|5166|5163|310
1644397800000|2022-02-09 09:10:00|5169||5167||5169||5167||27
1644398100000|2022-02-09 09:15:00|5163|5162|5161|5159|5167|5162|5161|5148|1063
1644398400000|2022-02-09 09:20:00|5167|5160|5158|5153|5167|5162|5158|5122|1954
1644398700000|2022-02-09 09:25:00|5160|5154|5168|5154|5168|5157|5154|5135|1695
1644399000000|2022-02-09 09:30:00|5159|5161|5166|5153|5168|5161|5154|5153|2475
1644399300000|2022-02-09 09:35:00||5154||5157||5161||5153|230
1644399600000|2022-02-09 09:40:00|5165|5153|5163|5149|5166|5156|5151|5149|2106
1644399900000|2022-02-09 09:45:00|5162|5150|5162|5150|5162|5153|5162|5149|10
1644400200000|2022-02-09 09:50:00|||||||||14
1644400500000|2022-02-09 09:55:00|5158|5151|5158|5151|5162|5151|5158|5151|28
1644400800000|2022-02-09 10:00:00|5162|5150|5157|5151|5162|5151|5157|5150|128
1644401100000|2022-02-09 10:05:00|5158||5154||5158||5154||50
1644401400000|2022-02-09 10:10:00|5162|5152|5151|5139|5162|5154|5151|5130|907
1644401700000|2022-02-09 10:15:00|5152|5135|5150|5141|5160|5143|5150|5133|408
1644402000000|2022-02-09 10:20:00|5148|5136|5135|5134|5148|5142|5135|5130|620
1644402300000|2022-02-09 10:25:00|5134|5132|5128|5127|5135|5132|5128|5121|870
1644402600000|2022-02-09 10:30:00|5130||5135||5135||5128||1267
1644402900000|2022-02-09 10:35:00||5128||5128||5129||5127|196
1644403200000|2022-02-09 10:40:00|5133|5127|5135|5128|5135|5131|5128|5127|1590
1644403500000|2022-02-09 10:45:00||5130||5130||5130||5130|300
1644403800000|2022-02-09 10:50:00|5140|5131|5140|5135|5140|5136|5139|5130|843
1644404100000|2022-02-09 10:55:00|||||||||40
1644404400000|2022-02-09 11:00:00|5139||5139||5139||5139||73
1644404700000|2022-02-09 11:05:00|5140||5137||5140||5137||68
1644405000000|2022-02-09 11:10:00|5136||5136||5136||5136||124
1644405300000|2022-02-09 11:15:00|5135|5131|5137|5131|5137|5131|5135|5131|332
1644405600000|2022-02-09 11:20:00|5135|5135|5147|5138|5155|5138|5135|5135|1519
1644405900000|2022-02-09 11:25:00|5145|5139|5149|5147|5149|5147|5145|5138|864
1644406200000|2022-02-09 11:30:00|5147|5145|5147|5144|5147|5146|5145|5144|1783
1644406500000|2022-02-09 11:35:00|5149|5145|5146|5145|5149|5145|5146|5144|111
1644406800000|2022-02-09 11:40:00|5149|5144|5147|5144|5149|5144|5147|5144|261
1644407100000|2022-02-09 11:45:00|5149||5149||5149||5149||7
1644407400000|2022-02-09 11:50:00|5150|5149|5155|5150|5155|5150|5150|5144|820
1644407700000|2022-02-09 11:55:00|5160|5149|5168|5159|5168|5159|5160|5149|660
1644408000000|2022-02-09 12:00:00|5167|5163|5172|5170|5172|5170|5167|5159|1528
1644408300000|2022-02-09 12:05:00|5176|5172|5185|5181|5198|5194|5176|5172|4208
1644408600000|2022-02-09 12:10:00|5181|5180|5190|5180|5190|5185|5181|5180|1622
1644408900000|2022-02-09 12:15:00|5189|5182|5184|5181|5189|5182|5182|5180|685
1644409200000|2022-02-09 12:20:00|5187|5184|5186|5181|5187|5184|5185|5181|519
1644409500000|2022-02-09 12:25:00|5187|5185|5185|5182|5187|5186|5185|5181|1613
1644409800000|2022-02-09 12:30:00||5183||5181||5183||5181|508
1644410100000|2022-02-09 12:35:00|5182|5180|5175|5172|5182|5181|5175|5172|6741
1644410400000|2022-02-09 12:40:00|5174|5174|5172|5171|5178|5174|5172|5170|2099
1644410700000|2022-02-09 12:45:00|5173|5172|5173|5172|5178|5172|5173|5171|529
1644411000000|2022-02-09 12:50:00|5177|5173|5181|5178|5184|5178|5177|5173|1206
1644411300000|2022-02-09 12:55:00|5179||5181||5181||5179||39
1644411600000|2022-02-09 13:00:00|5183|5179|5180|5174|5185|5183|5177|5172|43980
1644411900000|2022-02-09 13:05:00|5173|5173|5178|5173|5180|5175|5173|5170|7472
1644412200000|2022-02-09 13:10:00|5175|5175|5175|5172|5178|5175|5175|5172|5446
1644412500000|2022-02-09 13:15:00|5173|5171|5177|5173|5177|5173|5172|5170|7361
1644412800000|2022-02-09 13:20:00|5176|5175|5176|5173|5177|5175|5176|5173|2004
1644413100000|2022-02-09 13:25:00|5177|5174|5177|5176|5177|5176|5177|5174|2143
1644413400000|2022-02-09 13:30:00|5178|5177|5175|5174|5178|5177|5175|5174|6613
1644413700000|2022-02-09 13:35:00|5174|5173|5175|5174|5175|5174|5173|5172|6051
1644414000000|2022-02-09 13:40:00|5174|5173|5174|5173|5175|5174|5174|5173|5434
1644414300000|2022-02-09 13:45:00|5175|5174|5164|5162|5178|5175|5161|5159|27700
1644414600000|2022-02-09 13:50:00|5160|5161|5163|5158|5164|5161|5156|5154|7992
1644414900000|2022-02-09 13:55:00|5160|5159|5160|5158|5163|5160|5159|5156|12405
1644415200000|2022-02-09 14:00:00|5161|5159|5167|5165|5169|5166|5159|5158|16648
1644415500000|2022-02-09 14:05:00|5166|5166|5166|5165|5167|5166|5166|5164|5909
1644415800000|2022-02-09 14:10:00|5165|5164|5162|5161|5166|5164|5159|5158|10648
1644416100000|2022-02-09 14:15:00|5161|5160|5156|5155|5162|5161|5156|5155|7657
1644416400000|2022-02-09 14:20:00|5155|5156|5163|5162|5166|5165|5155|5156|22954
1644416700000|2022-02-09 14:25:00|5161|5161|5164|5152|5177|5170|5154|5152|17836
1644417000000|2022-02-09 14:30:00|5171|5153|5121|5120|5171|5162|5091|5089|1640131
1644417300000|2022-02-09 14:35:00|5122|5121|5114|5112|5133|5131|5101|5100|672863
1644417600000|2022-02-09 14:40:00|5115|5113|5136|5135|5143|5142|5112|5111|444505
1644417900000|2022-02-09 14:45:00|5135|5134|5140|5139|5149|5148|5133|5132|389073
1644418200000|2022-02-09 14:50:00|5141|5140|5125|5124|5153|5152|5125|5124|492010
1644418500000|2022-02-09 14:55:00|5126|5125|5117|5116|5132|5131|5112|5111|586989
1644418800000|2022-02-09 15:00:00|5118|5117|5119|5118|5125|5124|5110|5109|528684
1644419100000|2022-02-09 15:05:00|5120|5119|5125|5124|5128|5127|5115|5114|505128
1644419400000|2022-02-09 15:10:00|5126|5125|5134|5133|5138|5137|5124|5123|455011
1644419700000|2022-02-09 15:15:00|5135|5134|5135|5134|5142|5141|5129|5128|466108
1644420000000|2022-02-09 15:20:00|5134|5133|5129|5128|5136|5135|5122|5121|458467
1644420300000|2022-02-09 15:25:00|5130|5129|5132|5131|5137|5136|5126|5125|358865
1644420600000|2022-02-09 15:30:00|5131|5130|5140|5139|5142|5141|5131|5130|287572
1644420900000|2022-02-09 15:35:00|5139|5138|5145|5144|5146|5145|5137|5136|294769
1644421200000|2022-02-09 15:40:00|5144|5143|5158|5157|5162|5161|5142|5141|329153
1644421500000|2022-02-09 15:45:00|5159|5158|5154|5153|5163|5162|5154|5153|266744
1644421800000|2022-02-09 15:50:00|5155|5154|5166|5165|5166|5165|5153|5152|331406
1644422100000|2022-02-09 15:55:00|5165|5164|5169|5168|5172|5171|5163|5162|303727
1644422400000|2022-02-09 16:00:00|5170|5169|5157|5156|5171|5170|5149|5148|253313
1644422700000|2022-02-09 16:05:00|5158|5157|5155|5154|5161|5160|5152|5151|211081
1644423000000|2022-02-09 16:10:00|5156|5155|5141|5140|5159|5158|5140|5139|239127
1644423300000|2022-02-09 16:15:00|5140|5139|5126|5125|5141|5140|5126|5125|425501
1644423600000|2022-02-09 16:20:00|5127|5126|5124|5123|5131|5130|5123|5122|537446
1644423900000|2022-02-09 16:25:00|5123|5122|5129|5128|5130|5129|5122|5121|248508
1644424200000|2022-02-09 16:30:00|5128|5127|5146|5145|5147|5146|5124|5123|421234
1644424500000|2022-02-09 16:35:00|5147|5146|5131|5130|5150|5149|5131|5130|289441
1644424800000|2022-02-09 16:40:00|5130|5129|5133|5132|5138|5137|5129|5128|278563
1644425100000|2022-02-09 16:45:00|5132|5131|5139|5138|5140|5139|5132|5131|235279
1644425400000|2022-02-09 16:50:00|5138|5137|5145|5144|5151|5150|5138|5137|276144
1644425700000|2022-02-09 16:55:00|5144|5143|5140|5139|5145|5144|5139|5138|213932
1644426000000|2022-02-09 17:00:00|5139|5138|5139|5138|5142|5141|5137|5136|237336
1644426300000|2022-02-09 17:05:00|5140|5139|5134|5133|5140|5139|5132|5131|160310
1644426600000|2022-02-09 17:10:00|5133|5132|5134|5133|5137|5136|5132|5131|143126
1644426900000|2022-02-09 17:15:00|5135|5134|5126|5125|5136|5135|5124|5123|284232
1644427200000|2022-02-09 17:20:00|5127|5126|5131|5130|5134|5133|5127|5126|188072
1644427500000|2022-02-09 17:25:00|5130|5129|5134|5133|5137|5136|5129|5128|236124
1644427800000|2022-02-09 17:30:00|5135|5134|5134|5133|5135|5134|5128|5127|246101
1644428100000|2022-02-09 17:35:00|5133|5132|5136|5135|5136|5135|5130|5130|205095
1644428400000|2022-02-09 17:40:00|5137|5136|5133|5132|5137|5136|5131|5130|250882
1644428700000|2022-02-09 17:45:00|5134|5133|5140|5139|5142|5141|5126|5125|433010
1644429000000|2022-02-09 17:50:00|5139|5138|5139|5138|5141|5140|5137|5136|430962
1644429300000|2022-02-09 17:55:00|5138|5137|5140|5139|5142|5141|5138|5137|270910
1644429600000|2022-02-09 18:00:00|5139|5138|5139|5138|5141|5140|5135|5134|218064
1644429900000|2022-02-09 18:05:00|5138|5137|5135|5134|5139|5138|5128|5127|402173
1644430200000|2022-02-09 18:10:00|5134|5133|5138|5137|5144|5143|5134|5133|332491
1644430500000|2022-02-09 18:15:00|5139|5138|5136|5135|5140|5139|5135|5134|252012
1644430800000|2022-02-09 18:20:00|5135|5134|5133|5132|5137|5136|5127|5126|403113
1644431100000|2022-02-09 18:25:00|5134|5133|5139|5138|5142|5141|5134|5133|159324
1644431400000|2022-02-09 18:30:00|5140|5139|5142|5141|5142|5141|5138|5137|165386
1644431700000|2022-02-09 18:35:00|5143|5142|5138|5137|5143|5142|5138|5137|289096
1644432000000|2022-02-09 18:40:00|5137|5136|5143|5142|5146|5145|5135|5134|249885
1644432300000|2022-02-09 18:45:00|5142|5141|5143|5142|5143|5142|5140|5140|126010
1644432600000|2022-02-09 18:50:00|5142|5141|5145|5144|5148|5147|5142|5141|217610
1644432900000|2022-02-09 18:55:00|5146|5145|5140|5139|5146|5145|5138|5137|166220
1644433200000|2022-02-09 19:00:00|5141|5140|5141|5140|5142|5141|5139|5138|163774
1644433500000|2022-02-09 19:05:00|5140|5139|5145|5144|5146|5145|5138|5137|161523
1644433800000|2022-02-09 19:10:00|5144|5143|5151|5150|5155|5154|5144|5143|364525
1644434100000|2022-02-09 19:15:00|5152|5151|5155|5154|5155|5154|5148|5147|161358
1644434400000|2022-02-09 19:20:00|5154|5153|5157|5156|5158|5157|5154|5153|166742
1644434700000|2022-02-09 19:25:00|5156|5155|5164|5163|5164|5163|5155|5154|156400
1644435000000|2022-02-09 19:30:00|5165|5164|5157|5156|5165|5164|5157|5156|182069
1644435300000|2022-02-09 19:35:00|5156|5155|5158|5157|5158|5157|5153|5152|251529
1644435600000|2022-02-09 19:40:00|5157|5156|5153|5152|5158|5157|5152|5151|256727
1644435900000|2022-02-09 19:45:00|5154|5153|5156|5155|5158|5157|5154|5153|220390
1644436200000|2022-02-09 19:50:00|5155|5154|5152|5151|5157|5156|5152|5151|207051
1644436500000|2022-02-09 19:55:00|5151|5150|5152|5151|5156|5155|5150|5149|146697
1644436800000|2022-02-09 20:00:00|5151|5150|5155|5154|5156|5155|5151|5150|146655
1644437100000|2022-02-09 20:05:00|5154|5153|5152|5152|5155|5154|5151|5150|241844
1644437400000|2022-02-09 20:10:00|5153|5153|5148|5147|5155|5154|5147|5146|280043
1644437700000|2022-02-09 20:15:00|5147|5146|5145|5144|5148|5147|5136|5135|351347
1644438000000|2022-02-09 20:20:00|5144|5143|5150|5149|5150|5149|5144|5143|165090
1644438300000|2022-02-09 20:25:00|5149|5148|5149|5148|5150|5150|5145|5144|302024
1644438600000|2022-02-09 20:30:00|5150|5149|5144|5143|5151|5150|5142|5141|270368
1644438900000|2022-02-09 20:35:00|5143|5142|5145|5144|5150|5149|5143|5142|252824
1644439200000|2022-02-09 20:40:00|5146|5145|5137|5136|5147|5146|5135|5134|492893
1644439500000|2022-02-09 20:45:00|5138|5137|5142|5141|5145|5144|5137|5136|423971
1644439800000|2022-02-09 20:50:00|5143|5142|5143|5142|5146|5145|5137|5136|569219
1644440100000|2022-02-09 20:55:00|5142|5141|5147|5146|5147|5146|5136|5135|1426587
1644440400000|2022-02-09 21:00:00|5150|5145|5149|5147|5150|5147|5146|5145|140890
1644440700000|2022-02-09 21:05:00|5148|5145|5147|5145|5148|5145|5142|5139|10559
1644441000000|2022-02-09 21:10:00|5144|5140|5146|5142|5147|5145|5144|5140|1448
1644441300000|2022-02-09 21:15:00|5145|5143|5144|5143|5146|5143|5144|5143|1072
1644441600000|2022-02-09 21:20:00|5145|5142|5145|5143|5147|5145|5145|5142|2855
1644441900000|2022-02-09 21:25:00|5146|5144|5148|5143|5148|5147|5145|5142|2554
1644442200000|2022-02-09 21:30:00|5147|5145|5146|5142|5147|5145|5145|5142|877
1644442500000|2022-02-09 21:35:00|5147|5145|5145|5142|5147|5145|5144|5142|921
1644442800000|2022-02-09 21:40:00|5147|5143|5147|5142|5147|5143|5146|5142|650
1644443100000|2022-02-09 21:45:00|5148|5144|5147|5142|5148|5144|5147|5142|2030
1644443400000|2022-02-09 21:50:00|5146|5140|5146|5142|5147|5142|5144|5140|2109
1644443700000|2022-02-09 21:55:00|5145|5140|5146|5140|5146|5143|5143|5140|914
1644444000000|2022-02-09 22:00:00|5145|5141|5145|5141|5145|5141|5145|5141|196
1644444300000|2022-02-09 22:05:00|5144|5140|5144|5140|5144|5140|5144|5140|10213
1644444600000|2022-02-09 22:10:00|5145||5142||5145||5142||239
1644444900000|2022-02-09 22:15:00|||||||||251
1644445200000|2022-02-09 22:20:00|5144|5141|5143|5142|5146|5142|5143|5140|2571
1644445500000|2022-02-09 22:25:00||5140||5140||5140||5140|1003
1644445800000|2022-02-09 22:30:00|||||||||273
1644446100000|2022-02-09 22:35:00|||||||||45
1644446400000|2022-02-09 22:40:00|5142|5142|5145|5142|5146|5142|5142|5142|596
1644446700000|2022-02-09 22:45:00|5146||5146||5146||5146||124
1644447000000|2022-02-09 22:50:00|5147|5146|5147|5144|5147|5146|5147|5144|1689
1644447300000|2022-02-09 22:55:00|5146|5146|5146|5144|5146|5146|5146|5144|243
1644447600000|2022-02-09 23:00:00|||||||||6
1644447900000|2022-02-09 23:05:00|5147||5147||5147||5147||41
1644448200000|2022-02-09 23:10:00|5146|5142|5147|5144|5147|5144|5146|5142|444
1644448500000|2022-02-09 23:15:00|5146||5146||5146||5146||350
1644448800000|2022-02-09 23:20:00||5142||5142||5142||5142|786
1644449100000|2022-02-09 23:25:00|||||||||86
1644449400000|2022-02-09 23:30:00|5145||5145||5145||5145||5
1644449700000|2022-02-09 23:35:00|||||||||82
1644450000000|2022-02-09 23:40:00|||||||||1004
1644450300000|2022-02-09 23:45:00|5144||5145||5145||5144||1355
1644450600000|2022-02-09 23:50:00|5144||5144||5144||5144||104
1644450900000|2022-02-09 23:55:00||5143||5143||5143||5143|410
1644451200000|2022-02-10 00:00:00|5145|5144|5145|5144|5145|5144|5145|5144|1692
1644451500000|2022-02-10 00:05:00|||||||||161
1644451800000|2022-02-10 00:10:00||5143||5143||5143||5143|261
1644452100000|2022-02-10 00:15:00||5142||5144||5144||5142|50
1644452400000|2022-02-10 00:20:00|5144|5142|5142|5140|5145|5142|5142|5140|1591
1644452700000|2022-02-10 00:25:00|5145||5145||5145||5142||215
1644453000000|2022-02-10 00:30:00|5144||5145||5145||5144||529
1644453300000|2022-02-10 00:35:00||5141||5141||5141||5141|61
1644453600000|2022-02-10 00:40:00|5147|5143|5147|5144|5147|5144|5147|5143|2486
1644453900000|2022-02-10 00:45:00||5145||5145||5145||5143|253
1644454200000|2022-02-10 00:50:00||5146||5145||5146||5145|825
1644454500000|2022-02-10 00:55:00|5146|5147|5147|5141|5148|5147|5146|5141|3097
1644483600000|2022-02-10 09:00:00|5148|5097|5131|5120|5148|5121|5130|5080|314
1644483900000|2022-02-10 09:05:00|5133|5121|5145|5122|5145|5137|5133|5101|236
1644484200000|2022-02-10 09:10:00|5136|5127|5136|5129|5136|5136|5136|5101|62
1644484500000|2022-02-10 09:15:00|5140|5130|5130|5118|5145|5133|5130|5109|390
1644484800000|2022-02-10 09:20:00|5129|5117|5125|5115|5129|5119|5125|5109|110
1644485100000|2022-02-10 09:25:00|5129|5114|5123|5115|5129|5117|5123|5101|97
1644485400000|2022-02-10 09:30:00|5122|5112|5129|5122|5135|5122|5122|5108|167
1644485700000|2022-02-10 09:35:00|5130|5119|5125|5115|5135|5119|5125|5109|151
1644486000000|2022-02-10 09:40:00||5110||5115||5120||5110|263
1644486300000|2022-02-10 09:45:00|5121|5116|5125|5114|5125|5116|5121|5101|22
1644486600000|2022-02-10 09:50:00||5113||5114||5114||5109|56
1644486900000|2022-02-10 09:55:00|5118|5110|5112|5109|5118|5114|5112|5109|143
1644487200000|2022-02-10 10:00:00||5110||5111||5111||5109|112
1644487500000|2022-02-10 10:05:00|||||||||67
1644487800000|2022-02-10 10:10:00||5109||5109||5109||5109|207
1644488100000|2022-02-10 10:15:00|||||||||17
1644488400000|2022-02-10 10:20:00|5116|5110|5117|5109|5117|5110|5115|5109|374
1644488700000|2022-02-10 10:25:00|5114||5112||5114||5112||125
1644489000000|2022-02-10 10:30:00||5110||5109||5110||5109|3
1644489300000|2022-02-10 10:35:00|5117|5110|5117|5110|5117|5111|5117|5109|482
1644489600000|2022-02-10 10:40:00|5119|5112|5125|5113|5125|5119|5119|5110|1737
1644489900000|2022-02-10 10:45:00||5112||5115||5118||5110|54
1644490200000|2022-02-10 10:50:00|5121|5114|5125|5117|5125|5117|5121|5110|124
1644490500000|2022-02-10 10:55:00|5124|5118|5125|5117|5125|5118|5124|5117|26
1644490800000|2022-02-10 11:00:00|5121|5115|5125|5120|5125|5120|5121|5110|1023
1644491100000|2022-02-10 11:05:00|||||||||160
1644491400000|2022-02-10 11:10:00|||||||||107
1644491700000|2022-02-10 11:15:00||5115||5119||5119||5112|26
1644492000000|2022-02-10 11:20:00||5118||5120||5122||5109|896
1644492300000|2022-02-10 11:25:00||5121||5121||5121||5118|108
1644492600000|2022-02-10 11:30:00||5122||5121||5122||5121|223
1644492900000|2022-02-10 11:35:00|5130|5123|5132|5125|5145|5128|5130|5120|1998
1644493200000|2022-02-10 11:40:00|5131||5133||5145||5128||18
1644493500000|2022-02-10 11:45:00|5130|5127|5130|5125|5135|5127|5130|5125|136
1644493800000|2022-02-10 11:50:00|5129|5126|5130|5127|5136|5128|5127|5125|574
1644494100000|2022-02-10 11:55:00|5135|5125|5140|5125|5145|5136|5135|5125|583
1644494400000|2022-02-10 12:00:00|5139|5126|5134|5131|5141|5131|5130|5126|601
1644494700000|2022-02-10 12:05:00|5139|5134|5139|5134|5139|5137|5139|5134|364
1644495000000|2022-02-10 12:10:00|5141|5135|5138|5136|5141|5140|5138|5135|2666
1644495300000|2022-02-10 12:15:00|5137|5127|5136|5132|5137|5137|5136|5127|253
1644495600000|2022-02-10 12:20:00|5135|5133|5136|5132|5136|5135|5135|5132|118
1644495900000|2022-02-10 12:25:00|||||||||47
1644496200000|2022-02-10 12:30:00|5132|5131|5136|5135|5136|5135|5132|5130|672
1644496500000|2022-02-10 12:35:00||5131||5132||5135||5130|29
1644496800000|2022-02-10 12:40:00|5134|5133|5136|5133|5136|5133|5134|5133|117
1644497100000|2022-02-10 12:45:00|5134||5136||5136||5134||5
1644497400000|2022-02-10 12:50:00|5135|5132|5135|5132|5136|5132|5133|5132|1325
1644497700000|2022-02-10 12:55:00|5136|5133|5136|5134|5136|5134|5133|5133|242
1644498000000|2022-02-10 13:00:00||5133||5133||5134||5132|14885
1644498300000|2022-02-10 13:05:00|5137|5132|5138|5133|5138|5137|5137|5132|3843
1644498600000|2022-02-10 13:10:00|5137|5134|5138|5133|5138|5137|5137|5133|482
1644498900000|2022-02-10 13:15:00|||||||||358
1644499200000|2022-02-10 13:20:00|5137|5132|5135|5133|5138|5133|5135|5132|4555
1644499500000|2022-02-10 13:25:00|5134|5132|5138|5134|5138|5134|5133|5132|358
1644499800000|2022-02-10 13:30:00|5134|5132|5132|5114|5138|5132|5115|5113|15267
1644500100000|2022-02-10 13:35:00|5130|5113|5119|5113|5132|5113|5111|5109|9633
1644500400000|2022-02-10 13:40:00|5118|5115|5126|5125|5130|5125|5117|5114|10643
1644500700000|2022-02-10 13:45:00|5130|5123|5122|5119|5130|5125|5119|5115|10700
1644501000000|2022-02-10 13:50:00|5125|5120|5123|5120|5125|5122|5121|5115|3869
1644501300000|2022-02-10 13:55:00|5122|5115|5121|5116|5122|5120|5116|5115|5007
1644501600000|2022-02-10 14:00:00|5122|5117|5119|5115|5122|5118|5118|5112|4094
1644501900000|2022-02-10 14:05:00|5116|5112|5113|5110|5119|5115|5113|5110|12096
1644502200000|2022-02-10 14:10:00|5112|5112|5103|5101|5115|5112|5099|5095|21930
1644502500000|2022-02-10 14:15:00|5102|5100|5113|5102|5120|5103|5100|5096|8757
1644502800000|2022-02-10 14:20:00|5114|5103|5116|5112|5120|5116|5108|5103|4985
1644503100000|2022-02-10 14:25:00|5120|5100|5110|5100|5128|5123|5102|5100|10620
1644503400000|2022-02-10 14:30:00|5118|5101|5125|5124|5129|5127|5098|5096|845610
1644503700000|2022-02-10 14:35:00|5126|5125|5122|5121|5137|5136|5116|5115|574342
1644504000000|2022-02-10 14:40:00|5121|5120|5102|5101|5121|5120|5098|5097|502826
1644504300000|2022-02-10 14:45:00|5103|5102|5116|5115|5118|5117|5101|5100|278676
1644504600000|2022-02-10 14:50:00|5115|5114|5118|5117|5124|5123|5113|5112|276176
1644504900000|2022-02-10 14:55:00|5117|5116|5120|5119|5123|5122|5109|5109|233589
1644505200000|2022-02-10 15:00:00|5121|5120|5123|5122|5130|5129|5117|5116|305795
1644505500000|2022-02-10 15:05:00|5122|5121|5126|5125|5129|5128|5118|5117|227324
1644505800000|2022-02-10 15:10:00|5127|5126|5129|5128|5136|5135|5124|5123|377189
1644506100000|2022-02-10 15:15:00|5128|5127|5118|5117|5128|5127|5116|5115|291938
1644506400000|2022-02-10 15:20:00|5119|5118|5105|5104|5119|5118|5105|5104|536981
1644506700000|2022-02-10 15:25:00|5104|5103|5113|5112|5116|5115|5099|5098|422811
1644507000000|2022-02-10 15:30:00|5112|5111|5110|5109|5114|5113|5109|5108|308696
1644507300000|2022-02-10 15:35:00|5111|5110|5115|5114|5116|5115|5109|5109|228114
1644507600000|2022-02-10 15:40:00|5114|5113|5112|5111|5116|5115|5105|5104|360794
1644507900000|2022-02-10 15:45:00|5111|5110|5111|5110|5114|5113|5109|5108|252351
1644508200000|2022-02-10 15:50:00|5110|5109|5103|5102|5113|5112|5092|5091|466701
1644508500000|2022-02-10 15:55:00|5102|5101|5096|5095|5102|5101|5091|5090|357063
1644508800000|2022-02-10 16:00:00|5097|5096|5103|5102|5105|5104|5094|5093|208270
1644509100000|2022-02-10 16:05:00|5104|5103|5112|5111|5113|5112|5104|5103|170332
1644509400000|2022-02-10 16:10:00|5111|5110|5111|5110|5111|5110|5106|5105|200399
1644509700000|2022-02-10 16:15:00|5112|5111|5108|5107|5113|5112|5107|5106|220449
1644510000000|2022-02-10 16:20:00|5107|5106|5107|5106|5109|5108|5100|5099|222144
1644510300000|2022-02-10 16:25:00|5106|5105|5108|5107|5111|5110|5104|5103|244859
1644510600000|2022-02-10 16:30:00|5109|5108|5107|5106|5112|5111|5105|5105|177584
1644510900000|2022-02-10 16:35:00|5108|5107|5111|5110|5115|5114|5107|5107|194196
1644511200000|2022-02-10 16:40:00|5110|5109|5112|5111|5114|5113|5107|5106|153497
1644511500000|2022-02-10 16:45:00|5111|5110|5115|5114|5119|5118|5111|5110|144181
1644511800000|2022-02-10 16:50:00|5114|5113|5111|5110|5114|5113|5109|5108|130045
1644512100000|2022-02-10 16:55:00|5110|5109|5111|5110|5113|5112|5109|5108|282930
1644512400000|2022-02-10 17:00:00|5112|5111|5115|5114|5116|5115|5111|5110|124851
1644512700000|2022-02-10 17:05:00|5116|5115|5114|5113|5118|5117|5112|5111|187278
1644513000000|2022-02-10 17:10:00|5115|5114|5128|5127|5128|5127|5115|5114|295979
1644513300000|2022-02-10 17:15:00|5127|5125|5120|5119|5127|5125|5117|5116|161714
1644513600000|2022-02-10 17:20:00|5121|5120|5122|5121|5124|5123|5118|5117|275619
1644513900000|2022-02-10 17:25:00|5123|5122|5120|5119|5125|5124|5119|5118|120811
1644514200000|2022-02-10 17:30:00|5121|5120|5119|5118|5125|5124|5118|5117|146985
1644514500000|2022-02-10 17:35:00|5118|5117|5110|5109|5119|5118|5109|5108|244710
1644514800000|2022-02-10 17:40:00|5109|5108|5104|5103|5109|5108|5100|5099|211378
1644515100000|2022-02-10 17:45:00|5103|5102|5083|5083|5103|5102|5083|5083|130282
1644515400000|2022-02-10 17:50:00|5090|5089|5088|5087|5090|5089|5080|5079|228402
1644515700000|2022-02-10 17:55:00|5087|5086|5086|5085|5092|5091|5083|5082|195256
1644516000000|2022-02-10 18:00:00|5085|5084|5083|5082|5091|5090|5082|5081|108401
1644516300000|2022-02-10 18:05:00|5082|5081|5081|5080|5088|5087|5080|5079|268425
1644516600000|2022-02-10 18:10:00|5082|5081|5083|5082|5089|5088|5081|5080|149403
1644516900000|2022-02-10 18:15:00|5082|5081|5081|5080|5083|5082|5070|5069|297539
1644517200000|2022-02-10 18:20:00|5080|5079|5084|5083|5085|5084|5079|5078|181046
1644517500000|2022-02-10 18:25:00|5085|5084|5075|5074|5085|5084|5075|5074|160189
1644517800000|2022-02-10 18:30:00|5074|5073|5085|5084|5085|5084|5074|5073|214229
1644518100000|2022-02-10 18:35:00|5086|5085|5084|5083|5086|5085|5080|5079|363228
1644518400000|2022-02-10 18:40:00|5085|5084|5089|5088|5093|5092|5085|5084|172690
1644518700000|2022-02-10 18:45:00|5088|5087|5099|5098|5099|5098|5080|5079|319209
1644519000000|2022-02-10 18:50:00|5100|5099|5091|5090|5101|5100|5088|5087|222045
1644519300000|2022-02-10 18:55:00|5090|5089|5093|5092|5093|5092|5089|5088|229565
1644519600000|2022-02-10 19:00:00|5092|5091|5091|5090|5094|5093|5089|5088|228749
1644519900000|2022-02-10 19:05:00|5092|5091|5090|5089|5092|5091|5088|5087|140644
1644520200000|2022-02-10 19:10:00|5091|5090|5088|5087|5091|5090|5084|5083|157861
1644520500000|2022-02-10 19:15:00|5087|5086|5077|5076|5087|5086|5077|5076|231812
1644520800000|2022-02-10 19:20:00|5076|5075|5077|5076|5082|5081|5071|5070|234771
1644521100000|2022-02-10 19:25:00|5076|5075|5076|5075|5081|5080|5074|5073|188553
1644521400000|2022-02-10 19:30:00|5077|5076|5077|5076|5079|5078|5074|5074|115826
1644521700000|2022-02-10 19:35:00|5078|5077|5088|5087|5090|5089|5078|5077|209537
1644522000000|2022-02-10 19:40:00|5087|5086|5085|5084|5089|5088|5084|5083|148248
1644522300000|2022-02-10 19:45:00|5084|5083|5082|5081|5088|5087|5082|5081|184061
1644522600000|2022-02-10 19:50:00|5083|5082|5083|5082|5086|5085|5081|5080|258425
1644522900000|2022-02-10 19:55:00|5082|5081|5075|5074|5083|5082|5067|5066|368125
1644523200000|2022-02-10 20:00:00|5076|5075|5075|5074|5079|5078|5071|5070|241564
1644523500000|2022-02-10 20:05:00|5076|5075|5075|5074|5079|5078|5075|5074|230307
1644523800000|2022-02-10 20:10:00|5074|5073|5075|5074|5077|5076|5074|5073|243127
1644524100000|2022-02-10 20:15:00|5076|5075|5069|5068|5077|5076|5069|5068|339963
1644524400000|2022-02-10 20:20:00|5070|5069|5072|5071|5076|5075|5069|5068|351517
1644524700000|2022-02-10 20:25:00|5073|5072|5072|5071|5077|5076|5072|5071|338904
1644525000000|2022-02-10 20:30:00|5066|5065|5052|5051|5067|5066|5052|5051|278180
1644525300000|2022-02-10 20:35:00|5053|5052|5056|5055|5060|5059|5048|5047|461092
1644525600000|2022-02-10 20:40:00|5057|5056|5056|5055|5057|5056|5053|5052|354909
1644525900000|2022-02-10 20:45:00|5055|5054|5043|5042|5056|5055|5039|5038|789289
1644526200000|2022-02-10 20:50:00|5051|5050|5058|5057|5060|5059|5050|5049|574227
1644526500000|2022-02-10 20:55:00|5068|5067|5060|5059|5068|5067|5056|5055|1285338
1644526800000|2022-02-10 21:00:00|5063|5058|5076|5052|5092|5058|5063|5041|243444
1644527100000|2022-02-10 21:05:00|5065|5055|5072|5060|5076|5060|5065|5052|20153
1644527400000|2022-02-10 21:10:00|5075|5054|5060|5054|5076|5054|5060|5054|878
1644527700000|2022-02-10 21:15:00|5059|5055|5060|5053|5060|5055|5058|5053|432
1644528000000|2022-02-10 21:20:00|5058|5055|5060|5055|5060|5055|5056|5055|840
1644528300000|2022-02-10 21:25:00|5059||5060||5060||5059||128
1644528600000|2022-02-10 21:30:00||5058||5059||5059||5055|490
1644528900000|2022-02-10 21:35:00|5065|5060|5065|5060|5065|5060|5065|5060|639
1644529200000|2022-02-10 21:40:00|5070|5059|5070|5060|5070|5060|5060|5055|1413
1644529500000|2022-02-10 21:45:00|5065|5062|5065|5060|5065|5062|5065|5060|516
1644529800000|2022-02-10 21:50:00|5064|5055|5070|5062|5070|5062|5064|5055|6985
1644530100000|2022-02-10 21:55:00|5065|5060|5070|5060|5070|5068|5060|5055|1192
1644530400000|2022-02-10 22:00:00|5069|5061|5069|5061|5069|5061|5069|5061|103
1644530700000|2022-02-10 22:05:00|5067|5060|5065|5060|5067|5060|5065|5060|124
1644531000000|2022-02-10 22:10:00|5064|5055|5065|5056|5065|5056|5063|5055|2204
1644531300000|2022-02-10 22:15:00|||||||||308
1644531600000|2022-02-10 22:20:00||5060||5060||5060||5060|297
1644531900000|2022-02-10 22:25:00|5064|5056|5064|5060|5064|5060|5060|5056|1176
1644532200000|2022-02-10 22:30:00|5065|5058|5066|5060|5070|5069|5065|5058|1255
1644532500000|2022-02-10 22:35:00|||||||||105
1644532800000|2022-02-10 22:40:00||5062||5062||5062||5062|1268
1644533100000|2022-02-10 22:45:00|5065|5064|5065|5064|5065|5064|5065|5064|102
1644533400000|2022-02-10 22:50:00||5062||5062||5062||5062|174
1644533700000|2022-02-10 22:55:00||5060||5060||5060||5060|681
1644534000000|2022-02-10 23:00:00|||||||||280
1644534300000|2022-02-10 23:05:00|5066||5061||5066||5061||25
1644534600000|2022-02-10 23:10:00|5066|5066|5069|5066|5069|5066|5066|5066|468
1644534900000|2022-02-10 23:15:00|5068||5068||5068||5068||20
1644535200000|2022-02-10 23:20:00|5067|5060|5066|5060|5068|5060|5066|5060|4517
1644535500000|2022-02-10 23:25:00|5068||5068||5068||5064||0
1644536100000|2022-02-10 23:35:00|5069||5069||5069||5069||2040
1644536400000|2022-02-10 23:40:00|5068|5061|5068|5061|5068|5061|5068|5061|20
1644536700000|2022-02-10 23:45:00|||||||||119
1644537000000|2022-02-10 23:50:00|5065|5060|5067|5060|5068|5060|5063|5060|1220
1644537300000|2022-02-10 23:55:00||5061||5061||5061||5061|12
1644537600000|2022-02-11 00:00:00|||||||||388
1644537900000|2022-02-11 00:05:00|5069||5067||5069||5067||552
1644538200000|2022-02-11 00:10:00|5064||5064||5064||5064||39
1644538500000|2022-02-11 00:15:00|||||||||25
1644538800000|2022-02-11 00:20:00||5062||5060||5062||5060|374
1644539100000|2022-02-11 00:25:00|5060|5058|5061|5055|5064|5058|5060|5055|555
1644539400000|2022-02-11 00:30:00|||||||||205
1644539700000|2022-02-11 00:35:00|5059||5059||5059||5059||15
1644540000000|2022-02-11 00:40:00|5058|5054|5059|5054|5059|5054|5056|5054|154
1644540300000|2022-02-11 00:45:00|5060|5056|5060|5054|5060|5056|5060|5054|75
1644540600000|2022-02-11 00:50:00|5058|5057|5060|5059|5060|5059|5058|5054|1074
1644540900000|2022-02-11 00:55:00|5061|5054|5061|5054|5061|5054|5054|5053|1017
1644570000000|2022-02-11 09:00:00|5037|4995|5049|5039|5055|5043|5025|4986|744
1644570300000|2022-02-11 09:05:00|5048|5040|5046|5036|5055|5043|5046|5025|105
1644570600000|2022-02-11 09:10:00|5045|5033|5035|5031|5055|5036|5032|5025|753
1644570900000|2022-02-11 09:15:00|5037|5025|5037|5025|5055|5034|5031|5025|987
1644571200000|2022-02-11 09:20:00|5034|5026|5036|5025|5055|5026|5033|5025|190
1644571500000|2022-02-11 09:25:00|5035|5026|5036|5029|5036|5029|5032|5025|269
1644571800000|2022-02-11 09:30:00|5031|5026|5027|5020|5037|5026|5027|5020|1020
1644572100000|2022-02-11 09:35:00|5026||5024||5040||5024||274
1644572400000|2022-02-11 09:40:00||5021||5021||5021||5021|116
1644572700000|2022-02-11 09:45:00|5026|5022|5025|5021|5028|5023|5024|5021|216
1644573000000|2022-02-11 09:50:00|5026|5022|5024|5022|5026|5022|5024|5022|57
1644573300000|2022-02-11 09:55:00|5026||5025||5028||5025||67
1644573600000|2022-02-11 10:00:00|5026|5023|5027|5022|5051|5023|5025|5022|213
1644573900000|2022-02-11 10:05:00|5028||5030||5055||5028||99
1644574200000|2022-02-11 10:10:00|5034|5026|5047|5040|5055|5040|5034|5026|1436
1644574500000|2022-02-11 10:15:00|5048|5043|5046|5043|5049|5043|5046|5043|202
1644574800000|2022-02-11 10:20:00|||||||||12
1644575100000|2022-02-11 10:25:00|5045|5040|5044|5040|5045|5040|5042|5040|2728
1644575400000|2022-02-11 10:30:00|5045|5041|5046|5042|5046|5042|5044|5040|626
1644575700000|2022-02-11 10:35:00|||||||||2
1644576000000|2022-02-11 10:40:00|||||||||9
1644576300000|2022-02-11 10:45:00|||||||||457
1644576600000|2022-02-11 10:50:00|||||||||5
1644576900000|2022-02-11 10:55:00|5045|5043|5046|5043|5046|5043|5043|5043|503
1644577200000|2022-02-11 11:00:00||5042||5042||5045||5042|731
1644577500000|2022-02-11 11:05:00||5045||5045||5045||5045|3
1644577800000|2022-02-11 11:10:00|5045|5042|5041|5035|5045|5042|5041|5035|2381
1644578100000|2022-02-11 11:15:00|5040||5040||5040||5038||5
1644578400000|2022-02-11 11:20:00|5038|5029|5032|5025|5038|5029|5028|5025|1086
1644578700000|2022-02-11 11:25:00|5034||5028||5034||5027||564
1644579000000|2022-02-11 11:30:00|5035|5026|5034|5026|5035|5026|5033|5026|36
1644579300000|2022-02-11 11:35:00|5035|5030|5035|5030|5035|5030|5035|5030|218
1644579600000|2022-02-11 11:40:00|5034||5034||5034||5034||12
1644579900000|2022-02-11 11:45:00|5035||5034||5035||5034||46
1644580200000|2022-02-11 11:50:00|5035|5033|5033|5030|5035|5033|5033|5030|211
1644580500000|2022-02-11 11:55:00|5035||5035||5035||5034||4
1644580800000|2022-02-11 12:00:00|5036|5032|5038|5035|5046|5038|5036|5030|3614
1644581100000|2022-02-11 12:05:00|5042|5031|5044|5035|5046|5037|5039|5031|381
1644581400000|2022-02-11 12:10:00|5046|5040|5043|5032|5046|5040|5040|5032|559
1644581700000|2022-02-11 12:15:00|5040|5038|5040|5032|5040|5039|5039|5032|619
1644582000000|2022-02-11 12:20:00|5043|5038|5043|5042|5043|5042|5041|5038|1323
1644582300000|2022-02-11 12:25:00|5041|5040|5046|5040|5046|5044|5041|5040|1647
1644582600000|2022-02-11 12:30:00||5042||5041||5042||5040|112
1644582900000|2022-02-11 12:35:00|5045|5042|5043|5041|5046|5042|5043|5041|235
1644583200000|2022-02-11 12:40:00|5046|5042|5046|5043|5046|5043|5043|5041|187
1644583500000|2022-02-11 12:45:00||5044||5043||5045||5043|184
1644583800000|2022-02-11 12:50:00|||||||||230
1644584100000|2022-02-11 12:55:00|5045|5040|5045|5040|5045|5040|5045|5040|1026
1644584400000|2022-02-11 13:00:00|5046|5042|5045|5042|5047|5044|5045|5042|4493
1644584700000|2022-02-11 13:05:00|5046|5043|5046|5045|5055|5046|5046|5042|3976
1644585000000|2022-02-11 13:10:00|5048|5043|5048|5042|5048|5044|5048|5042|550
1644585300000|2022-02-11 13:15:00|5045|5043|5048|5046|5050|5046|5045|5042|993
1644585600000|2022-02-11 13:20:00|5049|5042|5045|5043|5050|5043|5045|5042|861
1644585900000|2022-02-11 13:25:00|5048|5045|5045|5040|5050|5046|5044|5040|2260
1644586200000|2022-02-11 13:30:00|5043|5042|5044|5040|5044|5042|5042|5038|1480
1644586500000|2022-02-11 13:35:00|5043|5041|5045|5042|5050|5042|5043|5041|1981
1644586800000|2022-02-11 13:40:00|5049|5043|5047|5043|5049|5044|5044|5042|1880
1644587100000|2022-02-11 13:45:00|5046|5045|5044|5042|5046|5045|5043|5040|4338
1644587400000|2022-02-11 13:50:00|5043|5040|5043|5040|5043|5042|5043|5040|530
1644587700000|2022-02-11 13:55:00|5044|5041|5049|5043|5049|5043|5044|5040|3034
1644588000000|2022-02-11 14:00:00|5047|5041|5056|5050|5059|5053|5046|5041|6968
1644588300000|2022-02-11 14:05:00|5052|5045|5050|5047|5052|5050|5050|5045|1829
1644588600000|2022-02-11 14:10:00|5049|5046|5050|5046|5050|5049|5049|5046|1347
1644588900000|2022-02-11 14:15:00|5049|5045|5048|5045|5049|5045|5042|5040|3528
1644589200000|2022-02-11 14:20:00|5047|5043|5049|5042|5049|5045|5043|5040|776
1644589500000|2022-02-11 14:25:00|5048|5040|5049|5030|5049|5040|5032|5030|7370
1644589800000|2022-02-11 14:30:00|5048|5031|5045|5043|5058|5056|5026|5023|711488
1644590100000|2022-02-11 14:35:00|5044|5044|5070|5069|5073|5072|5039|5038|400054
1644590400000|2022-02-11 14:40:00|5071|5070|5092|5091|5094|5093|5070|5069|364262
1644590700000|2022-02-11 14:45:00|5093|5092|5095|5094|5105|5104|5093|5092|285734
1644591000000|2022-02-11 14:50:00|5096|5095|5113|5112|5113|5112|5096|5095|250611
1644591300000|2022-02-11 14:55:00|5112|5111|5121|5120|5123|5122|5109|5108|381727
1644591600000|2022-02-11 15:00:00|5122|5121|5099|5098|5124|5123|5091|5091|267388
1644591900000|2022-02-11 15:05:00|5098|5097|5100|5099|5110|5108|5097|5096|197468
1644592200000|2022-02-11 15:10:00|5099|5098|5102|5101|5104|5103|5096|5095|229887
1644592500000|2022-02-11 15:15:00|5103|5102|5100|5099|5107|5106|5094|5093|195994
1644592800000|2022-02-11 15:20:00|5099|5098|5102|5101|5103|5102|5097|5096|215893
1644593100000|2022-02-11 15:25:00|5101|5100|5105|5104|5110|5109|5099|5098|152364
1644593400000|2022-02-11 15:30:00|5106|5105|5078|5077|5107|5106|5076|5075|266483
1644593700000|2022-02-11 15:35:00|5079|5078|5084|5083|5092|5091|5075|5074|207260
1644594000000|2022-02-11 15:40:00|5085|5084|5081|5080|5089|5088|5079|5078|137237
1644594300000|2022-02-11 15:45:00|5082|5081|5081|5080|5084|5083|5078|5077|128316
1644594600000|2022-02-11 15:50:00|5082|5081|5068|5067|5084|5083|5068|5067|322111
1644594900000|2022-02-11 15:55:00|5069|5068|5066|5065|5074|5073|5063|5062|262579
1644595200000|2022-02-11 16:00:00|5065|5064|5067|5066|5071|5070|5064|5063|239842
1644595500000|2022-02-11 16:05:00|5066|5065|5058|5057|5070|5069|5057|5056|213597
1644595800000|2022-02-11 16:10:00|5059|5058|5064|5063|5064|5063|5048|5047|371114
1644596100000|2022-02-11 16:15:00|5065|5064|5058|5057|5067|5066|5056|5055|143156
1644596400000|2022-02-11 16:20:00|5057|5056|5060|5059|5064|5063|5057|5056|130313
1644596700000|2022-02-11 16:25:00|5059|5058|5047|5046|5061|5060|5043|5042|355878
1644597000000|2022-02-11 16:30:00|5046|5045|5050|5049|5055|5054|5043|5042|353111
1644597300000|2022-02-11 16:35:00|5051|5050|5052|5051|5054|5053|5044|5043|303558
1644597600000|2022-02-11 16:40:00|5053|5052|5048|5047|5054|5053|5047|5046|127521
1644597900000|2022-02-11 16:45:00|5049|5048|5049|5048|5051|5050|5048|5047|313517
1644598200000|2022-02-11 16:50:00|5048|5047|5055|5054|5057|5056|5048|5047|124511
1644598500000|2022-02-11 16:55:00|5056|5055|5067|5066|5069|5068|5056|5055|115600
1644598800000|2022-02-11 17:00:00|5066|5065|5067|5066|5070|5070|5063|5062|90664
1644599100000|2022-02-11 17:05:00|5066|5065|5070|5069|5072|5071|5063|5062|116587
1644599400000|2022-02-11 17:10:00|5069|5068|5072|5071|5072|5071|5067|5066|98374
1644599700000|2022-02-11 17:15:00|5071|5070|5060|5059|5071|5070|5059|5058|120276
1644600000000|2022-02-11 17:20:00|5059|5058|5065|5064|5067|5066|5059|5058|108142
1644600300000|2022-02-11 17:25:00|5066|5065|5067|5066|5071|5070|5064|5063|126848
1644600600000|2022-02-11 17:30:00|5066|5065|5065|5064|5067|5066|5064|5063|82155
1644600900000|2022-02-11 17:35:00|5066|5065|5067|5066|5072|5071|5065|5064|114594
1644601200000|2022-02-11 17:40:00|5068|5067|5067|5066|5070|5069|5066|5065|76209
1644601500000|2022-02-11 17:45:00|5068|5067|5065|5064|5068|5067|5064|5063|195612
1644601800000|2022-02-11 17:50:00|5064|5063|5066|5065|5069|5068|5064|5063|85940
1644602100000|2022-02-11 17:55:00|5067|5066|5068|5067|5070|5069|5064|5063|124052
1644602400000|2022-02-11 18:00:00|5069|5068|5069|5068|5074|5073|5068|5067|114785
1644602700000|2022-02-11 18:05:00|5068|5067|5076|5075|5076|5075|5068|5067|144751
1644603000000|2022-02-11 18:10:00|5077|5076|5073|5072|5080|5079|5072|5071|115119
1644603300000|2022-02-11 18:15:00|5074|5073|5073|5072|5077|5076|5067|5066|163502
1644603600000|2022-02-11 18:20:00|5072|5071|5072|5071|5073|5072|5070|5069|59078
1644603900000|2022-02-11 18:25:00|5071|5070|5063|5062|5072|5071|5063|5062|122742
1644604200000|2022-02-11 18:30:00|5062|5061|5064|5063|5066|5065|5058|5057|206819
1644604500000|2022-02-11 18:35:00|5063|5062|5039|5038|5068|5067|5039|5038|458379
1644604800000|2022-02-11 18:40:00|5040|5039|5021|5020|5041|5040|5016|5015|507882
1644605100000|2022-02-11 18:45:00|5022|5021|5030|5029|5031|5030|5008|5007|467068
1644605400000|2022-02-11 18:50:00|5031|5030|5043|5042|5045|5044|5029|5028|254026
1644605700000|2022-02-11 18:55:00|5042|5041|5040|5039|5047|5046|5032|5031|251159
1644606000000|2022-02-11 19:00:00|5039|5038|5039|5038|5047|5046|5024|5023|533084
1644606300000|2022-02-11 19:05:00|5038|5037|5027|5026|5040|5039|5023|5022|257869
1644606600000|2022-02-11 19:10:00|5028|5027|5033|5032|5033|5032|5023|5022|208304
1644606900000|2022-02-11 19:15:00|5032|5031|5037|5036|5041|5040|5031|5030|111636
1644607200000|2022-02-11 19:20:00|5036|5035|5031|5030|5046|5045|5031|5030|252471
1644607500000|2022-02-11 19:25:00|5032|5031|5024|5023|5032|5031|5023|5022|209826
1644607800000|2022-02-11 19:30:00|5025|5024|5039|5038|5041|5040|5023|5022|267005
1644608100000|2022-02-11 19:35:00|5038|5037|5034|5033|5038|5037|5032|5031|138707
1644608400000|2022-02-11 19:40:00|5035|5034|5026|5025|5036|5035|5026|5025|224858
1644608700000|2022-02-11 19:45:00|5025|5024|5022|5021|5031|5030|5020|5019|270029
1644609000000|2022-02-11 19:50:00|5021|5020|5022|5021|5023|5022|5014|5014|270545
1644609300000|2022-02-11 19:55:00|5023|5022|5033|5032|5036|5035|5023|5022|235090
1644609600000|2022-02-11 20:00:00|5032|5031|5045|5044|5050|5049|5032|5031|225564
1644609900000|2022-02-11 20:05:00|5044|5043|5039|5038|5044|5043|5035|5034|285733
1644610200000|2022-02-11 20:10:00|5040|5039|5044|5043|5048|5047|5039|5038|240262
1644610500000|2022-02-11 20:15:00|5045|5044|5041|5040|5052|5051|5037|5036|548174
1644610800000|2022-02-11 20:20:00|5042|5041|5045|5044|5051|5050|5037|5036|412021
1644611100000|2022-02-11 20:25:00|5046|5045|5050|5049|5051|5050|5041|5040|581198
1644611400000|2022-02-11 20:30:00|5049|5048|5052|5051|5052|5052|5041|5040|559977
1644611700000|2022-02-11 20:35:00|5051|5050|5054|5053|5060|5059|5049|5048|286356
1644612000000|2022-02-11 20:40:00|5053|5052|5057|5056|5060|5059|5045|5044|492058
1644612300000|2022-02-11 20:45:00|5056|5055|5074|5073|5075|5074|5056|5055|664031
1644612600000|2022-02-11 20:50:00|5073|5072|5070|5069|5076|5075|5069|5068|326266
1644612900000|2022-02-11 20:55:00|5071|5070|5077|5076|5082|5081|5069|5068|2120131
1644613200000|2022-02-11 21:00:00|5080|5074|5082|5066|5082|5078|5065|5026|296969
1644613500000|2022-02-11 21:05:00|5074|5060|5075|5055|5082|5064|5056|5044|4220
1644613800000|2022-02-11 21:10:00|5070|5060|5066|5060|5080|5076|5066|5056|5384
1644614100000|2022-02-11 21:15:00|5065||5067||5067||5064||442
1644614400000|2022-02-11 21:20:00|5065|5065|5066|5061|5067|5065|5065|5060|2670
1644614700000|2022-02-11 21:25:00|5064|5060|5060|5059|5064|5060|5057|5055|1959
1644615000000|2022-02-11 21:30:00|5058|5055|5060|5055|5060|5058|5058|5055|1216
1644615300000|2022-02-11 21:35:00|5066|5056|5075|5055|5082|5081|5066|5055|6209
1644615600000|2022-02-11 21:40:00|5073|5056|5075|5040|5075|5062|5048|5040|4766
1644615900000|2022-02-11 21:45:00|5060|5043|5047|5043|5060|5045|5047|5043|906
1644616200000|2022-02-11 21:50:00|5050|5040|5050|5035|5050|5040|5038|5030|20642
1644616500000|2022-02-11 21:55:00|5045|5037|5050|5030|5050|5040|5030|5026|15865
1644829200000|2022-02-14 09:00:00|4998|4962|5014|5000|5053|5021|4985|4960|10230
1644829500000|2022-02-14 09:05:00|5013|5001|5014|5010|5014|5010|5005|5000|1881
1644829800000|2022-02-14 09:10:00|5020|5008|5029|5014|5053|5035|5017|5008|5052
1644830100000|2022-02-14 09:15:00|5034|5011|5037|5026|5053|5026|5026|5009|60
1644830400000|2022-02-14 09:20:00|5036|5027|5045|5029|5080|5037|5036|5026|2117
1644830700000|2022-02-14 09:25:00|5044|5030|5043|5026|5060|5042|5040|5026|1014
1644831000000|2022-02-14 09:30:00|5041|5037|5034|5014|5053|5037|5030|5014|2041
1644831300000|2022-02-14 09:35:00|5037|5016|5025|5014|5052|5016|5025|5014|209
1644831600000|2022-02-14 09:40:00|5031|5015|5023|5014|5052|5017|5023|5014|133
1644831900000|2022-02-14 09:45:00|5025|5016|5022|5014|5052|5016|5022|5014|227
1644832200000|2022-02-14 09:50:00|5031|5010|5008|5000|5052|5010|5008|5000|1635
1644832500000|2022-02-14 09:55:00|5009|5003|5016|5000|5020|5005|5004|5000|3177
1644832800000|2022-02-14 10:00:00|5013|5002|5010|5002|5020|5003|5006|5002|1079
1644833100000|2022-02-14 10:05:00|5009|5005|5020|5002|5020|5011|5009|5002|534
1644833400000|2022-02-14 10:10:00|5017|5003|5018|5003|5020|5019|5013|5003|1464
1644833700000|2022-02-14 10:15:00|5020|5005|5011|5000|5040|5022|5011|5000|3813
1644834000000|2022-02-14 10:20:00|5013|4999|5009|5000|5037|5000|4996|4985|3897
1644834300000|2022-02-14 10:25:00|5008|4997|5006|4988|5016|4997|5001|4988|258
1644834600000|2022-02-14 10:30:00|5007|4990|5004|4988|5016|4990|5000|4988|136
1644834900000|2022-02-14 10:35:00|5006|4989|5004|4991|5020|5002|5000|4989|2256
1644835200000|2022-02-14 10:40:00|5007|4989|5000|4989|5010|4989|4999|4989|478
1644835500000|2022-02-14 10:45:00|4999|4992|5000|4988|5000|4992|4997|4988|639
1644835800000|2022-02-14 10:50:00|4999|4989|5005|4997|5016|4997|4995|4988|2435
1644836100000|2022-02-14 10:55:00|5013|5000|5004|5000|5016|5001|5004|5000|242
1644836400000|2022-02-14 11:00:00|5010|4997|4997|4988|5016|4997|4997|4988|1067
1644836700000|2022-02-14 11:05:00|||||||||109
1644837000000|2022-02-14 11:10:00|4993|4985|5000|4985|5016|4992|4993|4985|1412
1644837300000|2022-02-14 11:15:00|5004|4990|5001|4985|5016|4994|4994|4985|1744
1644837600000|2022-02-14 11:20:00|4995|4992|4995|4985|4995|4992|4990|4985|2564
1644837900000|2022-02-14 11:25:00|4994|4990|5007|4990|5016|4992|4993|4985|2417
1644838200000|2022-02-14 11:30:00|5010|4991|5011|4999|5016|4999|4992|4985|2777
1644838500000|2022-02-14 11:35:00|5016|5000|5012|5000|5016|5000|5010|5000|22
1644838800000|2022-02-14 11:40:00|5013|5005|5020|5011|5020|5011|5011|5003|127
1644839100000|2022-02-14 11:45:00|5019|5010|5016|5011|5020|5011|5015|5010|52
1644839400000|2022-02-14 11:50:00||5010||5011||5014||5010|361
1644839700000|2022-02-14 11:55:00|5018|5012|5018|5011|5018|5012|5017|5010|338
1644840000000|2022-02-14 12:00:00|5013|5012|5013|5012|5013|5015|5013|5010|772
1644840300000|2022-02-14 12:05:00|5015|5013|5015|5012|5018|5015|5015|5012|2232
1644840600000|2022-02-14 12:10:00|5018|5015|5015|5010|5018|5015|5014|5006|3387
1644840900000|2022-02-14 12:15:00|5014|5011|5011|5010|5014|5012|5010|5006|2473
1644841200000|2022-02-14 12:20:00|5012|5007|5017|5012|5017|5015|5012|5007|1819
1644841500000|2022-02-14 12:25:00|5016|5010|5012|5011|5017|5011|5011|5010|2894
1644841800000|2022-02-14 12:30:00|5011|5010|5016|5012|5016|5015|5011|5010|3184
1644842100000|2022-02-14 12:35:00|5015|5013|5014|5011|5015|5015|5014|5010|963
1644842400000|2022-02-14 12:40:00|5015|5012|5034|5031|5044|5034|5015|5010|11308
1644842700000|2022-02-14 12:45:00|5035|5032|5035|5033|5036|5034|5027|5010|9610
1644843000000|2022-02-14 12:50:00|5036|5028|5029|5026|5036|5033|5029|5015|1462
1644843300000|2022-02-14 12:55:00|5028|5027|5036|5033|5036|5033|5028|5026|6125
1644843600000|2022-02-14 13:00:00|5035|5032|5038|5031|5044|5035|5030|5026|26514
1644843900000|2022-02-14 13:05:00|5036|5032|5036|5035|5036|5035|5036|5031|1459
1644844200000|2022-02-14 13:10:00|5035|5031|5032|5031|5036|5034|5032|5030|5317
1644844500000|2022-02-14 13:15:00|5035|5030|5029|5021|5035|5031|5023|5020|2251
1644844800000|2022-02-14 13:20:00|5028|5025|5023|5018|5029|5025|5023|5015|6867
1644845100000|2022-02-14 13:25:00|5022|5015|5027|5024|5027|5024|5022|5015|6048
1644845400000|2022-02-14 13:30:00|5026|5023|5018|5013|5027|5023|5012|5010|12603
1644845700000|2022-02-14 13:35:00|5024|5016|5013|5010|5024|5016|5013|5010|5429
1644846000000|2022-02-14 13:40:00|5012|5013|5017|5014|5017|5015|5012|5012|1866
1644846300000|2022-02-14 13:45:00|5018|5013|5019|5018|5020|5018|5018|5013|1236
1644846600000|2022-02-14 13:50:00|5020|5016|5023|5018|5024|5020|5019|5016|520
1644846900000|2022-02-14 13:55:00|5024|5021|5020|5010|5026|5023|5012|5010|21686
1644847200000|2022-02-14 14:00:00|5019|5013|5014|5010|5021|5013|5011|5010|9357
1644847500000|2022-02-14 14:05:00|5013|5011|5021|5013|5022|5021|5011|5010|10951
1644847800000|2022-02-14 14:10:00|5020|5015|5019|5015|5020|5015|5019|5015|1722
1644848100000|2022-02-14 14:15:00|5020|5016|5024|5020|5026|5020|5013|5006|12169
1644848400000|2022-02-14 14:20:00|5026|5021|5030|5023|5030|5025|5025|5021|1485
1644848700000|2022-02-14 14:25:00|5027|5020|5010|4983|5033|5020|4980|4978|40551
1644849000000|2022-02-14 14:30:00|5008|4980|5013|5011|5051|5049|4985|4980|1106661
1644849300000|2022-02-14 14:35:00|5014|5012|4991|4990|5015|5014|4984|4983|636351
1644849600000|2022-02-14 14:40:00|4990|4989|4961|4960|4993|4992|4955|4954|829548
1644849900000|2022-02-14 14:45:00|4960|4959|4957|4956|4967|4967|4954|4954|651813
1644850200000|2022-02-14 14:50:00|4956|4955|4952|4951|4956|4955|4933|4932|735086
1644850500000|2022-02-14 14:55:00|4951|4950|4942|4941|4952|4951|4930|4929|1191701
1644850800000|2022-02-14 15:00:00|4941|4940|4938|4937|4949|4948|4938|4937|608633
1644851100000|2022-02-14 15:05:00|4937|4936|4912|4911|4941|4940|4908|4907|689263
1644851400000|2022-02-14 15:10:00|4911|4910|4918|4917|4926|4925|4909|4908|717999
1644851700000|2022-02-14 15:15:00|4919|4918|4906|4905|4919|4918|4889|4888|1131185
1644852000000|2022-02-14 15:20:00|4905|4904|4912|4911|4920|4919|4901|4900|619751
1644852300000|2022-02-14 15:25:00|4911|4910|4896|4895|4912|4911|4880|4879|960900
1644852600000|2022-02-14 15:30:00|4895|4894|4909|4908|4912|4911|4891|4890|314129
1644852900000|2022-02-14 15:35:00|4908|4907|4907|4906|4915|4914|4905|4904|206494
1644853200000|2022-02-14 15:40:00|4908|4907|4889|4888|4908|4907|4886|4885|484006
1644853500000|2022-02-14 15:45:00|4890|4889|4887|4886|4892|4891|4881|4880|678006
1644853800000|2022-02-14 15:50:00|4886|4885|4873|4872|4891|4890|4870|4869|387482
1644854100000|2022-02-14 15:55:00|4874|4873|4886|4885|4893|4892|4874|4873|814665
1644854400000|2022-02-14 16:00:00|4887|4886|4880|4879|4890|4889|4877|4876|557515
1644854700000|2022-02-14 16:05:00|4879|4878|4855|4854|4879|4879|4853|4852|496979
1644855000000|2022-02-14 16:10:00|4856|4855|4863|4862|4866|4865|4849|4848|691974
1644855300000|2022-02-14 16:15:00|4864|4863|4876|4875|4881|4880|4861|4860|322598
1644855600000|2022-02-14 16:20:00|4877|4876|4887|4886|4892|4891|4876|4875|374962
1644855900000|2022-02-14 16:25:00|4888|4887|4891|4890|4904|4903|4885|4884|550396
1644856200000|2022-02-14 16:30:00|4892|4891|4904|4903|4905|4904|4889|4888|238510
1644856500000|2022-02-14 16:35:00|4905|4904|4906|4905|4910|4909|4903|4902|245042
1644856800000|2022-02-14 16:40:00|4907|4906|4910|4909|4914|4913|4903|4902|245000
1644857100000|2022-02-14 16:45:00|4911|4910|4921|4920|4922|4921|4911|4910|194496
1644857400000|2022-02-14 16:50:00|4922|4921|4919|4918|4928|4927|4918|4917|276105
1644857700000|2022-02-14 16:55:00|4918|4917|4924|4923|4928|4927|4917|4916|205734
1644858000000|2022-02-14 17:00:00|4923|4922|4930|4929|4933|4932|4922|4921|216989
1644858300000|2022-02-14 17:05:00|4929|4928|4918|4917|4929|4928|4918|4917|215974
1644858600000|2022-02-14 17:10:00|4919|4918|4915|4914|4928|4927|4914|4913|183953
1644858900000|2022-02-14 17:15:00|4916|4915|4922|4921|4922|4921|4916|4915|102377
1644859200000|2022-02-14 17:20:00|4921|4920|4925|4924|4927|4926|4920|4919|123479
1644859500000|2022-02-14 17:25:00|4926|4925|4935|4934|4935|4934|4925|4924|153462
1644859800000|2022-02-14 17:30:00|4934|4933|4933|4932|4943|4942|4933|4932|197089
1644860100000|2022-02-14 17:35:00|4934|4933|4936|4935|4937|4936|4930|4929|131985
1644860400000|2022-02-14 17:40:00|4937|4936|4942|4941|4944|4943|4937|4936|141250
1644860700000|2022-02-14 17:45:00|4941|4940|4942|4941|4942|4941|4936|4936|114232
1644861000000|2022-02-14 17:50:00|4943|4942|4948|4947|4948|4947|4941|4940|94453
1644861300000|2022-02-14 17:55:00|4947|4946|4948|4947|4951|4950|4946|4945|160356
1644861600000|2022-02-14 18:00:00|4949|4948|4953|4952|4955|4954|4949|4948|154244
1644861900000|2022-02-14 18:05:00|4954|4953|4962|4961|4962|4961|4954|4953|180385
1644862200000|2022-02-14 18:10:00|4963|4962|4964|4963|4967|4966|4962|4961|137752
1644862500000|2022-02-14 18:15:00|4963|4962|4963|4962|4966|4965|4960|4959|131694
1644862800000|2022-02-14 18:20:00|4964|4963|4963|4962|4964|4963|4960|4959|168863
1644863100000|2022-02-14 18:25:00|4962|4961|4961|4960|4964|4963|4958|4957|162626
1644863400000|2022-02-14 18:30:00|4962|4961|4961|4960|4964|4963|4956|4955|179500
1644863700000|2022-02-14 18:35:00|4960|4959|4965|4964|4966|4965|4960|4959|135130
1644864000000|2022-02-14 18:40:00|4964|4963|4960|4959|4964|4963|4957|4956|170294
1644864300000|2022-02-14 18:45:00|4961|4960|4955|4954|4963|4962|4953|4952|178436
1644864600000|2022-02-14 18:50:00|4954|4953|4940|4939|4954|4953|4938|4937|200779
1644864900000|2022-02-14 18:55:00|4941|4940|4938|4937|4944|4943|4936|4935|207685
1644865200000|2022-02-14 19:00:00|4937|4936|4947|4946|4950|4949|4935|4934|182434
1644865500000|2022-02-14 19:05:00|4946|4945|4941|4940|4947|4946|4937|4936|217409
1644865800000|2022-02-14 19:10:00|4942|4941|4943|4942|4950|4949|4940|4939|138145
1644866100000|2022-02-14 19:15:00|4944|4943|4942|4941|4945|4944|4939|4938|227532
1644866400000|2022-02-14 19:20:00|4943|4942|4941|4940|4945|4944|4938|4937|250337
1644866700000|2022-02-14 19:25:00|4942|4941|4942|4942|4942|4942|4937|4936|140980
1644867000000|2022-02-14 19:30:00|4941|4940|4956|4955|4957|4956|4940|4939|210645
1644867300000|2022-02-14 19:35:00|4957|4956|4949|4948|4960|4959|4947|4946|162872
1644867600000|2022-02-14 19:40:00|4948|4947|4949|4948|4956|4955|4948|4947|163522
1644867900000|2022-02-14 19:45:00|4950|4949|4945|4944|4952|4951|4941|4940|269450
1644868200000|2022-02-14 19:50:00|4944|4943|4940|4939|4951|4950|4939|4938|193192
1644868500000|2022-02-14 19:55:00|4941|4940|4942|4941|4944|4943|4937|4936|138688
1644868800000|2022-02-14 20:00:00|4943|4942|4943|4942|4946|4945|4938|4937|206108
1644869100000|2022-02-14 20:05:00|4942|4941|4949|4948|4950|4949|4936|4935|507090
1644869400000|2022-02-14 20:10:00|4950|4949|4950|4949|4952|4951|4946|4945|403031
1644869700000|2022-02-14 20:15:00|4951|4950|4956|4955|4969|4968|4950|4949|458818
1644870000000|2022-02-14 20:20:00|4955|4954|4960|4959|4964|4963|4950|4950|176138
1644870300000|2022-02-14 20:25:00|4959|4958|4955|4954|4961|4960|4951|4950|176679
1644870600000|2022-02-14 20:30:00|4954|4953|4967|4966|4969|4968|4954|4953|306505
1644870900000|2022-02-14 20:35:00|4966|4965|4962|4961|4971|4970|4958|4957|433679
1644871200000|2022-02-14 20:40:00|4963|4962|4975|4974|4975|4974|4962|4961|312318
1644871500000|2022-02-14 20:45:00|4974|4973|4979|4978|4985|4984|4974|4973|272373
1644871800000|2022-02-14 20:50:00|4980|4979|4976|4975|4983|4982|4972|4971|521701
1644872100000|2022-02-14 20:55:00|4977|4976|4980|4979|4986|4985|4974|4973|1353051
1644872400000|2022-02-14 21:00:00|4981|4970|4975|4970|4990|4972|4975|4970|1024171
1644872700000|2022-02-14 21:05:00|4980|4972|4980|4972|4988|4974|4976|4970|39005
1644873000000|2022-02-14 21:10:00|4975|4973|4972|4971|4980|4973|4972|4970|3908
1644873300000|2022-02-14 21:15:00|4973|4972|4979|4975|4979|4975|4973|4972|492
1644873600000|2022-02-14 21:20:00|4980|4979|4977|4973|4980|4979|4977|4973|1679
1644873900000|2022-02-14 21:25:00|||||||||631
1644874200000|2022-02-14 21:30:00|4976|4974|4977|4974|4977|4974|4974|4974|708
1644874500000|2022-02-14 21:35:00|4975||4977||4977||4975||1319
1644874800000|2022-02-14 21:40:00||4975||4975||4975||4975|241
1644875100000|2022-02-14 21:45:00|4980|4977|4980|4972|4988|4977|4973|4972|4894
1644875400000|2022-02-14 21:50:00|4972|4973|4979|4972|4980|4973|4972|4972|910
1644875700000|2022-02-14 21:55:00|4980||4977||4980||4976||393
1644876000000|2022-02-14 22:00:00|4979|4970|4976|4970|4979|4970|4975|4970|469
1644876300000|2022-02-14 22:05:00|4975|4971|4976|4970|4980|4971|4972|4970|538
1644876600000|2022-02-14 22:10:00|4980||4980||4980||4976||93
1644876900000|2022-02-14 22:15:00||4971||4971||4971||4971|1132
1644877200000|2022-02-14 22:20:00|||||||||55
1644877500000|2022-02-14 22:25:00|||||||||279
1644877800000|2022-02-14 22:30:00||4970||4970||4970||4970|255
1644878100000|2022-02-14 22:35:00||4975||4970||4975||4970|108
1644878400000|2022-02-14 22:40:00|||||||||390
1644878700000|2022-02-14 22:45:00|||||||||336
1644879000000|2022-02-14 22:50:00|4972||4972||4972||4972||100
1644879300000|2022-02-14 22:55:00|||||||||105
1644879600000|2022-02-14 23:00:00|||||||||140
1644879900000|2022-02-14 23:05:00|4970|4965|4972|4964|4972|4965|4969|4964|1119
1644880200000|2022-02-14 23:10:00|||||||||15
1644880500000|2022-02-14 23:15:00|||||||||2562
1644880800000|2022-02-14 23:20:00|||||||||2318
1644881100000|2022-02-14 23:25:00|||||||||1365
1644881700000|2022-02-14 23:35:00|||||||||362
1644882000000|2022-02-14 23:40:00|||||||||3
1644882300000|2022-02-14 23:45:00||4970||4970||4970||4970|410
1644882600000|2022-02-14 23:50:00|4975|4971|4975|4972|4975|4972|4975|4971|700
1644882900000|2022-02-14 23:55:00|4970|4964|4970|4964|4970|4964|4970|4964|807
1644883200000|2022-02-15 00:00:00|4976||4976||4976||4976||1320
1644883500000|2022-02-15 00:05:00|||||||||122
1644883800000|2022-02-15 00:10:00|||||||||20
1644884100000|2022-02-15 00:15:00|||||||||151
1644884400000|2022-02-15 00:20:00|||||||||34
1644884700000|2022-02-15 00:25:00|||||||||330
1644885000000|2022-02-15 00:30:00|||||||||536
1644885300000|2022-02-15 00:35:00|||||||||156
1644885600000|2022-02-15 00:40:00|||||||||18
1644885900000|2022-02-15 00:45:00|4965||4965||4970||4965||4698
1644886200000|2022-02-15 00:50:00|4970||4970||4970||4970||210
1644886500000|2022-02-15 00:55:00|4976||4976||4976||4976||995
1644915600000|2022-02-15 09:00:00|5020|5000|5007|4996|5061|5002|4994|4886|1860
1644915900000|2022-02-15 09:05:00|5006|4997|5003|5000|5007|5000|5003|4996|1442
1644916200000|2022-02-15 09:10:00||4998||4996||4998||4996|1381
1644916500000|2022-02-15 09:15:00|5002|4997|5000|4996|5002|5000|5000|4996|974
1644916800000|2022-02-15 09:20:00|4999|4997|5000|4989|5000|4997|4996|4953|2828
1644917100000|2022-02-15 09:25:00|4999|4991|4990|4983|4999|4997|4983|4953|5218
1644917400000|2022-02-15 09:30:00|4983|4965|4988|4985|4990|4987|4983|4953|1786
1644917700000|2022-02-15 09:35:00|4983|4980|4985|4982|4990|4987|4983|4953|6580
1644918000000|2022-02-15 09:40:00||4980||4981||4983||4980|480
1644918300000|2022-02-15 09:45:00||4980||4980||4983||4980|754
1644918600000|2022-02-15 09:50:00|4982|4981|4982|4981|4982|4981|4982|4981|78
1644918900000|2022-02-15 09:55:00|4985|4980|4985|4982|4985|4982|4985|4980|5604
1644919200000|2022-02-15 10:00:00|4982|4983|4982|4980|4982|4983|4982|4980|2055
1644919500000|2022-02-15 10:05:00||4976||4978||4978||4974|480
1644919800000|2022-02-15 10:10:00|4980|4977|4978|4967|4980|4977|4978|4950|775
1644920100000|2022-02-15 10:15:00||4966||4968||4969||4959|102
1644920400000|2022-02-15 10:20:00||4966||4967||4977||4962|321
1644920700000|2022-02-15 10:25:00||4966||4968||4969||4950|512
1644921000000|2022-02-15 10:30:00||4966||4966||4968||4962|64
1644921300000|2022-02-15 10:35:00||4967||4969||4974||4965|196
1644921600000|2022-02-15 10:40:00||4965||4970||4970||4965|5
1644921900000|2022-02-15 10:45:00||4965||4970||4971||4950|328
1644922200000|2022-02-15 10:50:00||4968||4962||4971||4950|21
1644922500000|2022-02-15 10:55:00||4969||4970||4977||4950|446
1644922800000|2022-02-15 11:00:00||4971||4975||4976||4950|130
1644923100000|2022-02-15 11:05:00|4980|4969|4980|4970|4980|4977|4978|4965|304
1644923400000|2022-02-15 11:10:00||4972||4973||4973||4968|1
1644923700000|2022-02-15 11:15:00||4975||4972||4976||4956|429
1644924000000|2022-02-15 11:20:00|4983|4970|4985|4975|4985|4977|4983|4970|104
1644924300000|2022-02-15 11:25:00||4974||4973||4975||4970|11
1644924600000|2022-02-15 11:30:00|4981|4974|4995|4985|4998|4985|4981|4970|1640
1644924900000|2022-02-15 11:35:00|4993|4986|4991|4980|4995|4987|4989|4973|1750
1644925200000|2022-02-15 11:40:00|4987|4977|4987|4980|4987|4987|4987|4975|255
1644925500000|2022-02-15 11:45:00|4991|4981|4991|4981|4991|4981|4991|4975|357
1644925800000|2022-02-15 11:50:00|4994|4982|4988|4980|4999|4991|4988|4975|3868
1644926100000|2022-02-15 11:55:00||4979||4974||4979||4973|384
1644926400000|2022-02-15 12:00:00|4986|4980|4988|4980|4988|4984|4986|4980|1262
1644926700000|2022-02-15 12:05:00|4987|4982|4988|4985|4988|4986|4987|4982|1014
1644927000000|2022-02-15 12:10:00|4993|4988|4995|4985|4995|4988|4991|4985|4741
1644927300000|2022-02-15 12:15:00|4994|4992|4990|4988|4995|4992|4989|4985|711
1644927600000|2022-02-15 12:20:00|4989|4985|4987|4986|4989|4986|4987|4985|1227
1644927900000|2022-02-15 12:25:00|4990|4985|4990|4985|4990|4985|4990|4985|1199
1644928200000|2022-02-15 12:30:00|4995|4987|4986|4985|4995|4987|4986|4985|1074
1644928500000|2022-02-15 12:35:00|4988||4988||4988||4988||430
1644928800000|2022-02-15 12:40:00|4990|4990|4987|4986|4993|4990|4987|4985|1168
1644929100000|2022-02-15 12:45:00|4988||4989||4990||4988||151
1644929400000|2022-02-15 12:50:00||4987||4986||4987||4986|5
1644929700000|2022-02-15 12:55:00|4988|4985|4989|4984|4990|4985|4985|4984|2931
1644930000000|2022-02-15 13:00:00|4988|4985|4990|4985|4990|4989|4988|4984|16508
1644930300000|2022-02-15 13:05:00|4988|4984|4986|4983|4990|4984|4979|4970|7639
1644930600000|2022-02-15 13:10:00|4989|4984|4989|4986|4989|4986|4989|4984|817
1644930900000|2022-02-15 13:15:00|4988|4983|4983|4970|4990|4983|4980|4970|4784
1644931200000|2022-02-15 13:20:00|4981|4967|4973|4970|4981|4970|4972|4967|13724
1644931500000|2022-02-15 13:25:00|4974|4967|4974|4967|4974|4967|4971|4967|2454
1644931800000|2022-02-15 13:30:00|4972|4970|4974|4970|4974|4970|4972|4967|4234
1644932100000|2022-02-15 13:35:00|4970|4969|4968|4965|4970|4971|4968|4965|12691
1644932400000|2022-02-15 13:40:00|4969|4967|4974|4967|4974|4967|4967|4967|3283
1644932700000|2022-02-15 13:45:00|4975|4969|4995|4981|5005|4997|4972|4969|30946
1644933000000|2022-02-15 13:50:00|4990|4979|4990|4980|4995|4981|4987|4979|589
1644933300000|2022-02-15 13:55:00|4985|4981|4984|4981|4985|4984|4983|4981|1331
1644933600000|2022-02-15 14:00:00|4983|4980|4973|4970|4984|4980|4967|4965|15156
1644933900000|2022-02-15 14:05:00|4972|4971|4973|4971|4973|4972|4969|4967|2826
1644934200000|2022-02-15 14:10:00|4972|4967|4971|4970|4973|4970|4971|4967|3567
1644934500000|2022-02-15 14:15:00|4970|4967|4972|4964|4973|4968|4967|4962|9232
1644934800000|2022-02-15 14:20:00|4970|4966|4983|4974|4983|4974|4970|4965|4437
1644935100000|2022-02-15 14:25:00|4982|4965|4989|4967|4989|4980|4972|4962|1827
1644935400000|2022-02-15 14:30:00|4988|4962|4992|4990|5004|5003|4971|4962|954521
1644935700000|2022-02-15 14:35:00|4991|4989|4970|4969|4992|4991|4945|4944|972557
1644936000000|2022-02-15 14:40:00|4969|4968|4971|4970|4974|4973|4955|4954|372257
1644936300000|2022-02-15 14:45:00|4972|4971|4961|4960|4985|4984|4961|4960|451558
1644936600000|2022-02-15 14:50:00|4960|4959|4955|4954|4962|4961|4945|4944|349910
1644936900000|2022-02-15 14:55:00|4954|4953|4961|4960|4968|4967|4952|4951|485678
1644937200000|2022-02-15 15:00:00|4960|4959|4956|4955|4970|4968|4951|4950|291701
1644937500000|2022-02-15 15:05:00|4955|4954|4964|4963|4969|4968|4940|4939|444079
1644937800000|2022-02-15 15:10:00|4965|4964|4971|4970|4977|4976|4960|4959|439635
1644938100000|2022-02-15 15:15:00|4972|4971|4976|4975|4980|4979|4962|4961|400737
1644938400000|2022-02-15 15:20:00|4977|4976|4967|4966|4979|4977|4964|4963|278359
1644938700000|2022-02-15 15:25:00|4966|4965|4965|4964|4969|4968|4957|4956|230672
1644939000000|2022-02-15 15:30:00|4964|4963|4951|4950|4964|4963|4950|4949|325937
1644939300000|2022-02-15 15:35:00|4952|4951|4953|4952|4958|4957|4948|4947|271871
1644939600000|2022-02-15 15:40:00|4954|4953|4952|4951|4956|4955|4949|4948|271540
1644939900000|2022-02-15 15:45:00|4951|4950|4951|4950|4952|4951|4948|4947|243883
1644940200000|2022-02-15 15:50:00|4950|4951|4948|4947|4952|4951|4948|4947|172258
1644940500000|2022-02-15 15:55:00|4949|4948|4953|4952|4953|4952|4944|4943|300134
1644940800000|2022-02-15 16:00:00|4954|4953|4960|4959|4967|4966|4954|4953|263249
1644941100000|2022-02-15 16:05:00|4959|4958|4959|4958|4961|4960|4955|4954|172652
1644941400000|2022-02-15 16:10:00|4958|4957|4960|4959|4961|4960|4958|4957|281446
1644941700000|2022-02-15 16:15:00|4959|4958|4955|4954|4959|4958|4951|4950|185912
1644942000000|2022-02-15 16:20:00|4954|4953|4954|4953|4956|4955|4953|4952|177739
1644942300000|2022-02-15 16:25:00|4953|4952|4954|4953|4956|4955|4952|4951|108015
1644942600000|2022-02-15 16:30:00|4955|4954|4950|4949|4956|4955|4948|4947|733478
1644942900000|2022-02-15 16:35:00|4951|4950|4951|4950|4956|4955|4950|4950|255494
1644943200000|2022-02-15 16:40:00|4950|4949|4950|4949|4955|4955|4949|4948|185309
1644943500000|2022-02-15 16:45:00|4951|4950|4930|4929|4951|4950|4930|4929|499461
1644943800000|2022-02-15 16:50:00|4931|4930|4930|4929|4932|4931|4921|4920|317230
1644944100000|2022-02-15 16:55:00|4931|4930|4930|4929|4931|4930|4922|4921|480336
1644944400000|2022-02-15 17:00:00|4929|4928|4934|4933|4935|4934|4926|4925|235122
1644944700000|2022-02-15 17:05:00|4933|4932|4935|4934|4938|4937|4931|4930|331828
1644945000000|2022-02-15 17:10:00|4934|4933|4935|4934|4937|4936|4929|4928|196665
1644945300000|2022-02-15 17:15:00|4934|4933|4936|4935|4939|4938|4934|4933|431191
1644945600000|2022-02-15 17:20:00|4935|4934|4934|4933|4940|4939|4932|4931|593976
1644945900000|2022-02-15 17:25:00|4933|4932|4938|4937|4939|4938|4930|4929|150443
1644946200000|2022-02-15 17:30:00|4939|4938|4936|4935|4944|4943|4936|4935|208725
1644946500000|2022-02-15 17:35:00|4935|4934|4933|4932|4937|4936|4933|4932|276392
1644946800000|2022-02-15 17:40:00|4932|4931|4932|4931|4933|4932|4929|4928|123825
1644947100000|2022-02-15 17:45:00|4931|4930|4926|4925|4931|4930|4926|4925|88486
1644947400000|2022-02-15 17:50:00|4927|4926|4929|4928|4936|4935|4927|4926|157825
1644947700000|2022-02-15 17:55:00|4928|4927|4932|4931|4933|4932|4926|4925|91348
1644948000000|2022-02-15 18:00:00|4931|4930|4936|4935|4937|4936|4931|4930|108605
1644948300000|2022-02-15 18:05:00|4935|4934|4940|4939|4941|4940|4934|4933|97619
1644948600000|2022-02-15 18:10:00|4941|4940|4940|4939|4943|4942|4939|4938|193165
1644948900000|2022-02-15 18:15:00|4939|4938|4940|4939|4941|4940|4937|4936|149244
1644949200000|2022-02-15 18:20:00|4939|4938|4939|4938|4941|4940|4938|4937|143118
1644949500000|2022-02-15 18:25:00|4940|4939|4951|4950|4951|4950|4939|4938|163563
1644949800000|2022-02-15 18:30:00|4952|4951|4955|4954|4956|4955|4951|4950|141058
1644950100000|2022-02-15 18:35:00|4956|4955|4958|4957|4959|4958|4955|4955|109525
1644950400000|2022-02-15 18:40:00|4957|4956|4956|4955|4958|4957|4953|4952|142884
1644950700000|2022-02-15 18:45:00|4957|4956|4955|4954|4957|4956|4953|4952|108710
1644951000000|2022-02-15 18:50:00|4954|4953|4951|4950|4954|4953|4948|4947|126762
1644951300000|2022-02-15 18:55:00|4950|4949|4956|4955|4957|4956|4950|4949|230570
1644951600000|2022-02-15 19:00:00|4957|4956|4962|4961|4963|4962|4957|4956|219067
1644951900000|2022-02-15 19:05:00|4961|4960|4955|4954|4961|4960|4952|4951|119856
1644952200000|2022-02-15 19:10:00|4954|4953|4953|4952|4958|4957|4951|4950|171284
1644952500000|2022-02-15 19:15:00|4954|4953|4960|4959|4961|4960|4952|4951|158385
1644952800000|2022-02-15 19:20:00|4961|4960|4963|4962|4963|4962|4960|4959|124048
1644953100000|2022-02-15 19:25:00|4964|4963|4965|4964|4969|4968|4964|4963|152566
1644953400000|2022-02-15 19:30:00|4966|4965|4969|4968|4975|4974|4966|4965|175236
1644953700000|2022-02-15 19:35:00|4970|4969|4970|4969|4970|4969|4964|4963|100574
1644954000000|2022-02-15 19:40:00|4969|4968|4968|4967|4969|4968|4962|4961|104755
1644954300000|2022-02-15 19:45:00|4969|4968|4965|4964|4970|4969|4963|4962|150222
1644954600000|2022-02-15 19:50:00|4966|4965|4962|4961|4967|4966|4960|4959|139523
1644954900000|2022-02-15 19:55:00|4963|4962|4969|4968|4970|4969|4963|4962|94087
1644955200000|2022-02-15 20:00:00|4970|4969|4973|4972|4974|4973|4970|4969|117253
1644955500000|2022-02-15 20:05:00|4972|4971|4972|4971|4974|4973|4969|4968|128514
1644955800000|2022-02-15 20:10:00|4973|4972|4970|4969|4975|4974|4968|4967|162363
1644956100000|2022-02-15 20:15:00|4969|4968|4970|4969|4972|4971|4969|4968|177017
1644956400000|2022-02-15 20:20:00|4971|4970|4973|4972|4975|4974|4971|4970|257900
1644956700000|2022-02-15 20:25:00|4974|4973|4975|4974|4975|4974|4972|4971|188803
1644957000000|2022-02-15 20:30:00|4974|4973|4967|4966|4975|4974|4966|4965|313949
1644957300000|2022-02-15 20:35:00|4968|4967|4957|4956|4969|4968|4957|4956|229623
1644957600000|2022-02-15 20:40:00|4961|4960|4962|4961|4967|4966|4958|4957|316156
1644957900000|2022-02-15 20:45:00|4961|4960|4971|4970|4971|4970|4955|4954|476017
1644958200000|2022-02-15 20:50:00|4972|4971|4976|4975|4978|4977|4972|4971|342302
1644958500000|2022-02-15 20:55:00|4975|4974|4979|4978|4982|4981|4969|4968|1090059
1644958800000|2022-02-15 21:00:00|4981|4976|4977|4956|4988|4976|4971|4950|274376
1644959100000|2022-02-15 21:05:00||4962||4966||4966||4956|4573
1644959400000|2022-02-15 21:10:00|4979|4957|4979|4956|4979|4978|4979|4956|3697
1644959700000|2022-02-15 21:15:00|4980|4960|4980|4965|4980|4965|4980|4956|492
1644960000000|2022-02-15 21:20:00||4966||4966||4974||4966|223
1644960300000|2022-02-15 21:25:00||4968||4968||4968||4968|44
1644960600000|2022-02-15 21:30:00|4979||4979||4979||4979||395
1644960900000|2022-02-15 21:35:00|4975||4979||4979||4975||108
1644961200000|2022-02-15 21:40:00|||||||||310
1644961500000|2022-02-15 21:45:00|||||||||236
1644961800000|2022-02-15 21:50:00||4975||4968||4975||4968|474
1644962100000|2022-02-15 21:55:00||4974||4968||4974||4968|726
1644962400000|2022-02-15 22:00:00|4974||4974||4979||4974||112
1644962700000|2022-02-15 22:05:00|||||||||262
1644963000000|2022-02-15 22:10:00|4979|4969|4979|4969|4979|4969|4979|4969|170
1644963300000|2022-02-15 22:15:00|4980||4980||4980||4980||116
1644963600000|2022-02-15 22:20:00|||||||||118
1644963900000|2022-02-15 22:25:00||4971||4970||4976||4969|153
1644964200000|2022-02-15 22:30:00|4978|4969|4975|4969|4980|4969|4975|4969|800
1644964500000|2022-02-15 22:35:00|||||||||355
1644964800000|2022-02-15 22:40:00|4980||4980||4980||4980||532
1644965100000|2022-02-15 22:45:00|4979|4970|4979|4971|4979|4972|4979|4970|36
1644965400000|2022-02-15 22:50:00|4980|4972|4979|4973|4980|4973|4979|4971|9
1644965700000|2022-02-15 22:55:00||4975||4976||4976||4975|167
1644966000000|2022-02-15 23:00:00|4980||4979||4980||4979||1
1644966300000|2022-02-15 23:05:00|4978|4975|4977|4971|4980|4975|4975|4971|482
1644966600000|2022-02-15 23:10:00|4980||4979||4980||4978||0
1644966900000|2022-02-15 23:15:00|4980|4973|4979|4971|4980|4973|4979|4971|337
1644967200000|2022-02-15 23:20:00|4975||4975||4975||4975||46
1644967800000|2022-02-15 23:30:00|||||||||901
1644968100000|2022-02-15 23:35:00||4969||4969||4971||4969|2249
1644968400000|2022-02-15 23:40:00|||||||||15
1644968700000|2022-02-15 23:45:00|4970|4968|4970|4968|4970|4968|4970|4968|292
1644969000000|2022-02-15 23:50:00|4969|4965|4970|4965|4970|4965|4969|4965|169
1644969300000|2022-02-15 23:55:00|||||||||56
1644969600000|2022-02-16 00:00:00|4967||4967||4970||4967||212
1644969900000|2022-02-16 00:05:00|||||||||2735
1644970200000|2022-02-16 00:10:00||4961||4961||4961||4961|1415
1644970500000|2022-02-16 00:15:00||4962||4962||4962||4962|43
1644970800000|2022-02-16 00:20:00||4963||4963||4963||4963|1
1644971100000|2022-02-16 00:25:00||4965||4963||4965||4963|551
1644971400000|2022-02-16 00:30:00|4966|4961|4967|4961|4967|4961|4966|4961|330
1644971700000|2022-02-16 00:35:00|||||||||42
1644972000000|2022-02-16 00:40:00|||||||||213
1644972300000|2022-02-16 00:45:00|4965||4965||4967||4965||146
1644972600000|2022-02-16 00:50:00|4967|4963|4967|4964|4967|4964|4967|4961|233
1644972900000|2022-02-16 00:55:00|4966||4966||4966||4965||285
1645002000000|2022-02-16 09:00:00|5010|4962|4984|4977|5010|4979|4977|4901|611
1645002300000|2022-02-16 09:05:00|4989|4974|4979|4969|4989|4976|4979|4940|172
1645002600000|2022-02-16 09:10:00|4980|4968|4980|4970|4980|4971|4979|4968|0
1645002900000|2022-02-16 09:15:00||4968||4970||4971||4940|6
1645003200000|2022-02-16 09:20:00|4979|4968|4978|4968|4979|4971|4978|4966|0
1645003500000|2022-02-16 09:25:00|4979|4969|4980|4970|4980|4971|4979|4969|10
1645003800000|2022-02-16 09:30:00|4979|4971|4980|4971|4980|4972|4979|4970|131
1645004100000|2022-02-16 09:35:00|4972|4970|4978|4967|4980|4971|4972|4965|251
1645004400000|2022-02-16 09:40:00|4980|4966|4980|4971|4980|4974|4980|4966|300
1645004700000|2022-02-16 09:45:00|4974|4970|4978|4966|4978|4973|4974|4966|276
1645005000000|2022-02-16 09:50:00|4980|4953|4979|4968|4980|4969|4979|4953|58
1645005300000|2022-02-16 09:55:00||4966||4971||4971||4966|0
1645005600000|2022-02-16 10:00:00|4977|4966|4979|4971|4979|4971|4977|4953|260
1645005900000|2022-02-16 10:05:00|4971|4962|4971|4963|4971|4963|4971|4950|198
1645006200000|2022-02-16 10:10:00|4977|4964|4979|4971|4979|4972|4977|4950|29
1645006500000|2022-02-16 10:15:00|4975|4972|4975|4971|4975|4972|4975|4968|3
1645006800000|2022-02-16 10:20:00||4970||4961||4970||4950|1
1645007100000|2022-02-16 10:25:00|4969|4960|4969|4962|4969|4963|4969|4950|101
1645007400000|2022-02-16 10:30:00||4963||4963||4964||4959|9
1645007700000|2022-02-16 10:35:00||4962||4962||4962||4950|0
1645008000000|2022-02-16 10:40:00|||||||||29
1645008300000|2022-02-16 10:45:00|4966|4959|4967|4959|4969|4960|4966|4953|136
1645008600000|2022-02-16 10:50:00|4968|4953|4968|4961|4968|4961|4968|4953|2
1645008900000|2022-02-16 10:55:00|4967|4960|4964|4954|4969|4960|4963|4950|1
1645009200000|2022-02-16 11:00:00|4966|4953|4969|4960|4969|4966|4964|4950|175
1645009800000|2022-02-16 11:10:00|4962|4962|4969|4960|4969|4962|4962|4960|125
1645010100000|2022-02-16 11:15:00|4962|4961|4969|4960|4969|4961|4962|4960|24
1645010700000|2022-02-16 11:25:00||4961||4963||4964||4960|14
1645011000000|2022-02-16 11:30:00|4974|4961|4975|4962|4975|4965|4974|4960|78
1645011300000|2022-02-16 11:35:00|4974|4960|4975|4960|4975|4960|4973|4960|5
1645011600000|2022-02-16 11:40:00|4974||4975||4975||4974||78
1645011900000|2022-02-16 11:45:00|||||||||1
1645012200000|2022-02-16 11:50:00|4974|4961|4974|4960|4975|4961|4972|4960|17
1645012500000|2022-02-16 11:55:00|4973|4962|4975|4962|4975|4962|4972|4960|151
1645012800000|2022-02-16 12:00:00|4969|4960|4961|4960|4969|4961|4961|4960|761
1645013100000|2022-02-16 12:05:00|4964|4961|4969|4967|4969|4967|4964|4961|1715
1645013400000|2022-02-16 12:10:00|4970||4970||4970||4970||1699
1645013700000|2022-02-16 12:15:00|4969|4969|4971|4968|4972|4969|4969|4967|1394
1645014000000|2022-02-16 12:20:00|4972|4967|4972|4967|4972|4967|4972|4967|64
1645014300000|2022-02-16 12:25:00|4974|4970|4974|4970|4974|4970|4974|4970|78
1645014600000|2022-02-16 12:30:00|4973|4971|4974|4970|4975|4972|4972|4970|725
1645014900000|2022-02-16 12:35:00|||||||||11
1645015200000|2022-02-16 12:40:00|||||||||55
1645015500000|2022-02-16 12:45:00|||||||||12
1645015800000|2022-02-16 12:50:00|4973|4968|4970|4967|4973|4969|4970|4967|481
1645016100000|2022-02-16 12:55:00|4972|4968|4971|4967|4972|4968|4971|4967|227
1645016400000|2022-02-16 13:00:00|4973|4971|4973|4971|4973|4972|4972|4967|7152
1645016700000|2022-02-16 13:05:00|4972|4969|4970|4968|4973|4969|4968|4967|6668
1645017000000|2022-02-16 13:10:00|4968|4967|4970|4968|4970|4968|4968|4967|3853
1645017300000|2022-02-16 13:15:00|4969|4967|4970|4969|4970|4969|4968|4964|6133
1645017600000|2022-02-16 13:20:00|4969|4968|4970|4968|4970|4969|4969|4964|1018
1645017900000|2022-02-16 13:25:00|4969|4967|4970|4968|4970|4968|4969|4967|303
1645018200000|2022-02-16 13:30:00||4969||4969||4969||4968|390
1645018500000|2022-02-16 13:35:00|4969|4968|4970|4969|4970|4969|4969|4965|2587
1645018800000|2022-02-16 13:40:00|4971|4968|4973|4970|4975|4970|4971|4968|854
1645019100000|2022-02-16 13:45:00|4972|4971|4973|4968|4973|4972|4972|4968|2188
1645019400000|2022-02-16 13:50:00|4971|4970|4971|4968|4973|4970|4970|4968|996
1645019700000|2022-02-16 13:55:00|4970|4965|4970|4968|4971|4969|4969|4965|1470
1645020000000|2022-02-16 14:00:00|4969|4965|4967|4963|4970|4968|4966|4962|6269
1645020300000|2022-02-16 14:05:00|4966|4962|4960|4953|4967|4963|4955|4952|4290
1645020600000|2022-02-16 14:10:00|4965|4960|4961|4953|4965|4961|4960|4953|2682
1645020900000|2022-02-16 14:15:00|4963|4958|4962|4955|4965|4960|4956|4953|2670
1645021200000|2022-02-16 14:20:00|4965|4957|4965|4964|4965|4964|4962|4957|1165
1645021500000|2022-02-16 14:25:00|4964|4963|4968|4943|4968|4963|4945|4943|15276
1645021800000|2022-02-16 14:30:00|4962|4945|4994|4993|5004|5003|4961|4943|1025775
1645022100000|2022-02-16 14:35:00|4995|4994|5031|5030|5032|5031|4991|4990|533535
1645022400000|2022-02-16 14:40:00|5030|5029|5040|5039|5049|5048|5029|5028|442846
1645022700000|2022-02-16 14:45:00|5039|5038|5008|5007|5040|5039|5007|5006|299841
1645023000000|2022-02-16 14:50:00|5009|5008|5039|5038|5043|5042|5009|5008|371486
1645023300000|2022-02-16 14:55:00|5040|5039|5038|5037|5044|5043|5033|5032|401713
1645023600000|2022-02-16 15:00:00|5039|5038|5043|5042|5046|5045|5033|5032|484727
1645023900000|2022-02-16 15:05:00|5044|5043|5063|5062|5064|5063|5043|5042|630456
1645024200000|2022-02-16 15:10:00|5064|5063|5072|5071|5078|5077|5056|5056|417752
1645024500000|2022-02-16 15:15:00|5071|5070|5070|5069|5074|5073|5057|5056|530872
1645024800000|2022-02-16 15:20:00|5069|5068|5065|5064|5077|5076|5063|5062|289253
1645025100000|2022-02-16 15:25:00|5066|5065|5061|5060|5068|5067|5057|5056|343131
1645025400000|2022-02-16 15:30:00|5062|5061|5066|5065|5069|5068|5053|5052|287741
1645025700000|2022-02-16 15:35:00|5065|5064|5061|5060|5070|5069|5060|5059|373449
1645026000000|2022-02-16 15:40:00|5060|5059|5051|5050|5066|5065|5050|5049|284428
1645026300000|2022-02-16 15:45:00|5050|5049|5051|5050|5053|5052|5048|5047|293803
1645026600000|2022-02-16 15:50:00|5052|5051|5059|5058|5060|5059|5050|5049|179004
1645026900000|2022-02-16 15:55:00|5060|5059|5058|5057|5060|5059|5047|5046|324956
1645027200000|2022-02-16 16:00:00|5059|5058|5059|5058|5062|5061|5053|5052|282903
1645027500000|2022-02-16 16:05:00|5060|5059|5048|5047|5061|5060|5048|5047|271048
1645027800000|2022-02-16 16:10:00|5047|5046|5052|5051|5053|5052|5044|5043|159891
1645028100000|2022-02-16 16:15:00|5053|5052|5039|5038|5053|5052|5039|5038|169237
1645028400000|2022-02-16 16:20:00|5038|5037|5039|5038|5039|5038|5032|5031|173548
1645028700000|2022-02-16 16:25:00|5040|5039|5041|5040|5042|5041|5036|5035|155943
1645029000000|2022-02-16 16:30:00|5042|5041|5043|5042|5044|5043|5039|5038|210611
1645029300000|2022-02-16 16:35:00|5044|5043|5052|5051|5052|5051|5042|5041|190469
1645029600000|2022-02-16 16:40:00|5053|5052|5052|5051|5054|5053|5049|5048|176244
1645029900000|2022-02-16 16:45:00|5053|5052|5061|5060|5061|5060|5052|5052|163680
1645030200000|2022-02-16 16:50:00|5062|5061|5055|5054|5063|5062|5053|5052|198104
1645030500000|2022-02-16 16:55:00|5054|5053|5059|5058|5062|5061|5054|5053|145083
1645030800000|2022-02-16 17:00:00|5060|5059|5071|5070|5074|5073|5057|5056|267293
1645031100000|2022-02-16 17:05:00|5070|5069|5049|5048|5070|5069|5049|5048|293305
1645031400000|2022-02-16 17:10:00|5048|5047|5038|5037|5048|5047|5035|5034|131391
1645031700000|2022-02-16 17:15:00|5039|5038|5026|5025|5043|5042|5025|5024|259751
1645032000000|2022-02-16 17:20:00|5025|5024|5022|5021|5028|5027|5022|5021|129257
1645032300000|2022-02-16 17:25:00|5021|5020|5016|5015|5021|5020|5016|5015|180095
1645032600000|2022-02-16 17:30:00|5015|5014|5010|5009|5019|5018|5010|5009|186506
1645032900000|2022-02-16 17:35:00|5011|5010|5029|5028|5029|5028|5011|5010|228593
1645033200000|2022-02-16 17:40:00|5028|5027|5019|5018|5033|5032|5018|5018|206326
1645033500000|2022-02-16 17:45:00|5020|5019|5018|5017|5020|5019|5015|5014|122757
1645033800000|2022-02-16 17:50:00|5019|5018|5021|5020|5021|5020|5014|5013|134697
1645034100000|2022-02-16 17:55:00|5022|5021|5017|5016|5024|5023|5016|5015|83471
1645034400000|2022-02-16 18:00:00|5018|5017|5018|5017|5021|5020|5017|5016|56207
1645034700000|2022-02-16 18:05:00|5017|5016|5018|5017|5021|5020|5017|5015|71250
1645035000000|2022-02-16 18:10:00|5017|5016|5011|5010|5018|5017|5007|5006|116944
1645035300000|2022-02-16 18:15:00|5010|5009|5010|5009|5013|5012|5009|5008|95284
1645035600000|2022-02-16 18:20:00|5009|5008|5014|5013|5014|5013|5007|5006|87247
1645035900000|2022-02-16 18:25:00|5015|5014|5004|5003|5015|5014|5004|5003|122783
1645036200000|2022-02-16 18:30:00|5003|5002|5000|4999|5005|5004|4999|4998|171101
1645036500000|2022-02-16 18:35:00|4999|4998|4999|4998|5002|5001|4997|4996|140650
1645036800000|2022-02-16 18:40:00|4998|4997|4997|4996|4999|4998|4996|4995|100579
1645037100000|2022-02-16 18:45:00|4996|4995|4985|4984|4996|4996|4983|4982|195141
1645037400000|2022-02-16 18:50:00|4986|4985|4980|4979|4991|4990|4978|4977|223491
1645037700000|2022-02-16 18:55:00|4981|4980|4972|4971|4981|4980|4966|4965|386402
1645038000000|2022-02-16 19:00:00|4973|4972|4976|4975|4983|4982|4963|4962|468320
1645038300000|2022-02-16 19:05:00|4977|4976|4975|4974|4986|4985|4966|4965|266325
1645038600000|2022-02-16 19:10:00|4976|4975|4977|4976|4981|4980|4971|4970|137726
1645038900000|2022-02-16 19:15:00|4978|4977|4982|4981|4984|4983|4976|4975|153590
1645039200000|2022-02-16 19:20:00|4981|4980|4992|4991|4992|4991|4978|4977|113701
1645039500000|2022-02-16 19:25:00|4991|4990|4991|4990|4992|4991|4988|4987|101783
1645039800000|2022-02-16 19:30:00|4992|4991|4995|4994|5006|5005|4992|4991|273496
1645040100000|2022-02-16 19:35:00|4994|4993|4996|4995|4998|4997|4989|4988|123428
1645040400000|2022-02-16 19:40:00|4995|4994|4991|4990|4995|4994|4991|4990|91388
1645040700000|2022-02-16 19:45:00|4990|4989|4992|4991|4996|4995|4989|4988|88312
1645041000000|2022-02-16 19:50:00|4991|4990|4993|4992|4999|4998|4991|4990|70158
1645041300000|2022-02-16 19:55:00|4994|4993|4994|4993|4998|4997|4992|4991|99604
1645041600000|2022-02-16 20:00:00|4995|4994|4997|4996|4997|4996|4989|4988|122819
1645041900000|2022-02-16 20:05:00|4996|4995|4990|4989|5000|4999|4990|4989|98490
1645042200000|2022-02-16 20:10:00|4989|4988|4986|4985|4989|4988|4984|4983|169496
1645042500000|2022-02-16 20:15:00|4985|4984|4983|4982|4985|4984|4982|4981|118840
1645042800000|2022-02-16 20:20:00|4984|4983|4984|4983|4985|4984|4981|4980|157494
1645043100000|2022-02-16 20:25:00|4985|4984|4980|4979|4985|4984|4980|4979|122362
1645043400000|2022-02-16 20:30:00|4981|4980|4974|4973|4981|4980|4973|4972|222668
1645043700000|2022-02-16 20:35:00|4975|4974|4976|4975|4980|4979|4974|4973|205330
1645044000000|2022-02-16 20:40:00|4977|4976|4982|4981|4984|4983|4976|4975|223127
1645044300000|2022-02-16 20:45:00|4981|4980|4979|4978|4985|4984|4977|4976|326728
1645044600000|2022-02-16 20:50:00|4978|4977|4976|4975|4980|4979|4976|4975|210280
1645044900000|2022-02-16 20:55:00|4970|4969|4969|4968|4973|4972|4966|4965|1099875
1645045200000|2022-02-16 21:00:00|4971|4963|4973|4968|4995|4976|4971|4962|511134
1645045500000|2022-02-16 21:05:00|4968|4962|4968|4965|4973|4965|4968|4962|6051
1645045800000|2022-02-16 21:10:00|4969|4968|4969|4965|4969|4968|4969|4965|1138
1645046100000|2022-02-16 21:15:00|||||||||528
1645046400000|2022-02-16 21:20:00|4968|4968|4968|4965|4968|4968|4968|4965|2204
1645046700000|2022-02-16 21:25:00|4969|4962|4967|4962|4969|4962|4964|4962|1327
1645047000000|2022-02-16 21:30:00|||||||||189
1645047300000|2022-02-16 21:35:00||4965||4966||4966||4964|2177
1645047600000|2022-02-16 21:40:00|4966|4965|4966|4960|4966|4965|4966|4960|2097
1645047900000|2022-02-16 21:45:00|||||||||147
1645048200000|2022-02-16 21:50:00|4965|4962|4968|4963|4970|4966|4965|4960|1666
1645048500000|2022-02-16 21:55:00|4966|4965|4968|4959|4968|4965|4964|4959|1216
1645048800000|2022-02-16 22:00:00||4960||4960||4960||4960|279
1645049100000|2022-02-16 22:05:00|||||||||110
1645049400000|2022-02-16 22:10:00|4967|4961|4968|4961|4968|4961|4967|4961|656
1645049700000|2022-02-16 22:15:00|4967|4960|4968|4960|4968|4960|4967|4960|139
1645050000000|2022-02-16 22:20:00|4966|4961|4966|4963|4966|4963|4966|4961|35
1645050300000|2022-02-16 22:25:00|4968|4965|4968|4966|4968|4966|4968|4965|380
1645050600000|2022-02-16 22:30:00|4966|4965|4966|4965|4966|4965|4966|4965|256
1645050900000|2022-02-16 22:35:00|||||||||64
1645051200000|2022-02-16 22:40:00|||||||||10
1645051500000|2022-02-16 22:45:00|4968|4966|4968|4966|4968|4966|4968|4966|513
1645051800000|2022-02-16 22:50:00|4969||4969||4969||4969||218
1645052100000|2022-02-16 22:55:00|4973|4965|4967|4965|4973|4966|4967|4965|797
1645052400000|2022-02-16 23:00:00|4973||4973||4973||4973||329
1645052700000|2022-02-16 23:05:00||4967||4968||4968||4967|150
1645053000000|2022-02-16 23:10:00|4979||4979||4979||4979||133
1645053300000|2022-02-16 23:15:00|4973||4973||4973||4973||10
1645053600000|2022-02-16 23:20:00|||||||||1
1645053900000|2022-02-16 23:25:00|4979|4970|4979|4970|4979|4970|4979|4968|1033
1645054200000|2022-02-16 23:30:00||4975||4970||4975||4970|1025
1645054500000|2022-02-16 23:35:00|4978||4978||4978||4978||96
1645054800000|2022-02-16 23:40:00|4973|4968|4969|4968|4973|4968|4969|4968|446
1645055100000|2022-02-16 23:45:00|||||||||19
1645055400000|2022-02-16 23:50:00||4967||4968||4968||4967|407
1645055700000|2022-02-16 23:55:00|||||||||351
1645056000000|2022-02-17 00:00:00|||||||||27
1645056300000|2022-02-17 00:05:00|||||||||10
1645056600000|2022-02-17 00:10:00|||||||||27
1645056900000|2022-02-17 00:15:00|||||||||184
1645057200000|2022-02-17 00:20:00|||||||||6
1645057500000|2022-02-17 00:25:00|4973||4973||4973||4973||73
1645057800000|2022-02-17 00:30:00|||||||||230
1645058100000|2022-02-17 00:35:00|4972||4972||4972||4972||132
1645058400000|2022-02-17 00:40:00|||||||||105
1645058700000|2022-02-17 00:45:00|4973|4969|4973|4968|4973|4971|4973|4968|180
1645059000000|2022-02-17 00:50:00|4970|4970|4973|4968|4973|4970|4970|4968|250
1645059300000|2022-02-17 00:55:00||4970||4970||4970||4970|108
1645088400000|2022-02-17 09:00:00|4977|4923|4956|4934|5000|4967|4950|4900|807
1645088700000|2022-02-17 09:05:00|4981|4935|4938|4920|4981|4947|4938|4901|579
1645089000000|2022-02-17 09:10:00|4930|4925|4965|4930|4979|4945|4930|4901|9990
1645089300000|2022-02-17 09:15:00|4961|4932|4965|4939|4981|4961|4960|4930|63
1645089600000|2022-02-17 09:20:00|4962|4940|4950|4935|4981|4950|4943|4930|214
1645089900000|2022-02-17 09:25:00|4952|4936|4961|4936|4979|4949|4952|4930|501
1645090200000|2022-02-17 09:30:00|4960|4937|4954|4939|4979|4945|4954|4930|39
1645090500000|2022-02-17 09:35:00|4956|4940|4953|4937|4979|4940|4953|4930|2
1645090800000|2022-02-17 09:40:00|4952|4936|4961|4936|4979|4943|4952|4930|2
1645091100000|2022-02-17 09:45:00|4960|4937|4954|4935|4979|4937|4950|4932|1
1645091400000|2022-02-17 09:50:00|4951|4934|4950|4936|4966|4936|4949|4934|0
1645091700000|2022-02-17 09:55:00|4952|4930|4952|4937|4966|4938|4950|4930|20
1645092000000|2022-02-17 10:00:00|4949||4952||4966||4949||61
1645092300000|2022-02-17 10:05:00|4953||4950||4953||4950||0
1645092600000|2022-02-17 10:10:00|4951|4941|4964|4945|4981|4945|4945|4941|399
1645092900000|2022-02-17 10:15:00|4968|4946|4963|4948|4981|4955|4963|4945|8
1645093200000|2022-02-17 10:20:00|4968|4945|4968|4950|4981|4956|4962|4945|4
1645093500000|2022-02-17 10:25:00|4974|4953|4974|4951|4979|4954|4953|4945|527
1645093800000|2022-02-17 10:30:00|4973|4950|4966|4951|4979|4951|4966|4950|80
1645094100000|2022-02-17 10:35:00|4971|4952|4973|4961|4979|4965|4968|4952|500
1645094400000|2022-02-17 10:40:00|4977|4960|4968|4955|4979|4961|4968|4953|58
1645094700000|2022-02-17 10:45:00|4969|4953|4972|4955|4972|4955|4968|4953|79
1645095000000|2022-02-17 10:50:00|4971|4956|4972|4956|4972|4956|4970|4955|1
1645095300000|2022-02-17 10:55:00|4971|4953|4972|4958|4972|4958|4970|4953|3
1645095600000|2022-02-17 11:00:00|4971|4959|4970|4959|4972|4966|4969|4956|105
1645095900000|2022-02-17 11:05:00|4969|4958|4967|4954|4972|4958|4967|4950|21
1645096200000|2022-02-17 11:10:00|4968|4955|4957|4945|4971|4958|4957|4945|612
1645096500000|2022-02-17 11:15:00|4955||4951||4957||4951||220
1645096800000|2022-02-17 11:20:00|4953||4953||4956||4953||0
1645097100000|2022-02-17 11:25:00|4952||4956||4956||4952||29
1645097400000|2022-02-17 11:30:00|4953||4951||4953||4951||0
1645097700000|2022-02-17 11:35:00|4953||4946||4953||4946||106
1645098000000|2022-02-17 11:40:00|4951||4951||4957||4950||136
1645098300000|2022-02-17 11:45:00|4950|4942|4945|4936|4951|4942|4945|4936|777
1645098600000|2022-02-17 11:50:00|4948|4937|4949|4938|4950|4938|4948|4936|51
1645098900000|2022-02-17 11:55:00|4953|4937|4951|4941|4953|4945|4950|4937|275
1645099200000|2022-02-17 12:00:00|4953|4943|4954|4947|4965|4949|4951|4943|502
1645099500000|2022-02-17 12:05:00|4956|4950|4952|4947|4960|4952|4951|4947|1323
1645099800000|2022-02-17 12:10:00|4956|4949|4950|4949|4956|4951|4950|4949|421
1645100100000|2022-02-17 12:15:00|4960|4950|4954|4949|4960|4955|4954|4949|4933
1645100400000|2022-02-17 12:20:00|4956|4951|4954|4949|4956|4954|4954|4949|409
1645100700000|2022-02-17 12:25:00|||||||||20
1645101000000|2022-02-17 12:30:00|4952|4952|4955|4949|4955|4952|4952|4949|349
1645101300000|2022-02-17 12:35:00|4954||4954||4954||4950||331
1645101600000|2022-02-17 12:40:00|4955||4954||4955||4954||4
1645101900000|2022-02-17 12:45:00|||||||||302
1645102200000|2022-02-17 12:50:00|4955|4951|4954|4949|4955|4953|4954|4949|260
1645102500000|2022-02-17 12:55:00|4955|4951|4956|4952|4956|4955|4955|4951|1125
1645102800000|2022-02-17 13:00:00|||||||||2485
1645103100000|2022-02-17 13:05:00|4955||4956||4956||4952||223
1645103400000|2022-02-17 13:10:00|||||||||695
1645103700000|2022-02-17 13:15:00|4954|4953|4956|4947|4956|4953|4949|4946|3762
1645104000000|2022-02-17 13:20:00|4955|4950|4952|4940|4955|4950|4946|4940|4438
1645104300000|2022-02-17 13:25:00|4950|4941|4952|4942|4952|4943|4949|4940|168
1645104600000|2022-02-17 13:30:00|4951|4944|4952|4946|4952|4946|4945|4944|638
1645104900000|2022-02-17 13:35:00|4951|4944|4952|4946|4952|4947|4951|4944|448
1645105200000|2022-02-17 13:40:00|4951|4945|4946|4945|4951|4945|4946|4945|2165
1645105500000|2022-02-17 13:45:00|4945|4942|4952|4949|4954|4950|4945|4942|6772
1645105800000|2022-02-17 13:50:00|4953||4953||4953||4950||934
1645106100000|2022-02-17 13:55:00|4954|4950|4956|4954|4956|4954|4953|4949|1337
1645106400000|2022-02-17 14:00:00|4955|4953|4960|4954|4960|4956|4954|4953|5593
1645106700000|2022-02-17 14:05:00||4955||4955||4956||4955|951
1645107000000|2022-02-17 14:10:00|4961|4956|4959|4956|4970|4959|4959|4956|1581
1645107300000|2022-02-17 14:15:00|4960|4957|4970|4956|4970|4959|4960|4956|1060
1645107600000|2022-02-17 14:20:00|4968|4960|4968|4956|4970|4960|4961|4956|1379
1645107900000|2022-02-17 14:25:00|4971|4957|4995|4967|4995|4989|4971|4956|33102
1645108200000|2022-02-17 14:30:00|4994|4978|4971|4969|4996|4995|4964|4963|618957
1645108500000|2022-02-17 14:35:00|4970|4968|4929|4928|4970|4969|4928|4927|339934
1645108800000|2022-02-17 14:40:00|4930|4929|4928|4927|4931|4930|4909|4908|252009
1645109100000|2022-02-17 14:45:00|4929|4928|4943|4942|4950|4949|4928|4928|258694
1645109400000|2022-02-17 14:50:00|4944|4943|4931|4930|4950|4949|4928|4927|153256
1645109700000|2022-02-17 14:55:00|4930|4929|4918|4917|4935|4934|4917|4916|172279
1645110000000|2022-02-17 15:00:00|4919|4918|4910|4909|4919|4918|4899|4898|444979
1645110300000|2022-02-17 15:05:00|4909|4908|4912|4911|4918|4917|4907|4906|249571
1645110600000|2022-02-17 15:10:00|4908|4907|4919|4918|4924|4923|4905|4904|197111
1645110900000|2022-02-17 15:15:00|4918|4917|4910|4909|4918|4917|4906|4905|184651
1645111200000|2022-02-17 15:20:00|4911|4910|4911|4910|4915|4914|4903|4902|242065
1645111500000|2022-02-17 15:25:00|4910|4909|4910|4909|4912|4911|4899|4898|262826
1645111800000|2022-02-17 15:30:00|4909|4908|4922|4921|4923|4922|4908|4907|334483
1645112100000|2022-02-17 15:35:00|4923|4922|4924|4923|4929|4928|4921|4920|181661
1645112400000|2022-02-17 15:40:00|4923|4922|4929|4928|4930|4929|4923|4922|137936
1645112700000|2022-02-17 15:45:00|4928|4927|4917|4916|4930|4929|4911|4910|102954
1645113000000|2022-02-17 15:50:00|4916|4915|4915|4914|4925|4924|4915|4914|159547
1645113300000|2022-02-17 15:55:00|4916|4915|4914|4913|4918|4917|4913|4912|183003
1645113600000|2022-02-17 16:00:00|4913|4912|4915|4914|4919|4918|4913|4912|135490
1645113900000|2022-02-17 16:05:00|4916|4915|4918|4917|4920|4919|4915|4914|181638
1645114200000|2022-02-17 16:10:00|4917|4916|4921|4920|4922|4921|4913|4912|141324
1645114500000|2022-02-17 16:15:00|4922|4921|4929|4928|4929|4928|4921|4920|93028
1645114800000|2022-02-17 16:20:00|4930|4929|4923|4922|4930|4929|4923|4922|123419
1645115100000|2022-02-17 16:25:00|4924|4923|4928|4927|4929|4928|4923|4922|126089
1645115400000|2022-02-17 16:30:00|4929|4928|4937|4936|4938|4937|4928|4927|174018
1645115700000|2022-02-17 16:35:00|4938|4937|4937|4936|4941|4940|4937|4936|171161
1645116000000|2022-02-17 16:40:00|4938|4937|4940|4939|4944|4943|4938|4937|104637
1645116300000|2022-02-17 16:45:00|4941|4940|4938|4937|4942|4941|4935|4934|152169
1645116600000|2022-02-17 16:50:00|4939|4938|4938|4937|4940|4939|4937|4936|60365
1645116900000|2022-02-17 16:55:00|4937|4936|4935|4934|4937|4936|4933|4932|100934
1645117200000|2022-02-17 17:00:00|4934|4933|4936|4935|4936|4935|4932|4931|163860
1645117500000|2022-02-17 17:05:00|4937|4936|4933|4932|4938|4937|4933|4932|82059
1645117800000|2022-02-17 17:10:00|4932|4931|4941|4940|4942|4941|4932|4931|86963
1645118100000|2022-02-17 17:15:00|4942|4941|4947|4946|4948|4947|4942|4941|67423
1645118400000|2022-02-17 17:20:00|4946|4945|4944|4943|4947|4946|4943|4942|104890
1645118700000|2022-02-17 17:25:00|4945|4944|4948|4947|4948|4947|4940|4939|165762
1645119000000|2022-02-17 17:30:00|4947|4946|4939|4938|4947|4946|4938|4937|126012
1645119300000|2022-02-17 17:35:00|4940|4939|4936|4935|4941|4940|4935|4934|71661
1645119600000|2022-02-17 17:40:00|4937|4936|4939|4938|4940|4939|4936|4935|156157
1645119900000|2022-02-17 17:45:00|4940|4939|4940|4939|4941|4940|4937|4936|80656
1645120200000|2022-02-17 17:50:00|4941|4940|4935|4934|4942|4941|4935|4934|202365
1645120500000|2022-02-17 17:55:00|4934|4933|4933|4932|4935|4934|4931|4930|93764
1645120800000|2022-02-17 18:00:00|4934|4933|4939|4938|4941|4940|4934|4933|63940
1645121100000|2022-02-17 18:05:00|4938|4937|4939|4938|4942|4941|4938|4937|108448
1645121400000|2022-02-17 18:10:00|4940|4939|4947|4946|4948|4947|4940|4939|82682
1645121700000|2022-02-17 18:15:00|4948|4947|4948|4947|4948|4947|4947|4946|67343
1645122000000|2022-02-17 18:20:00|4949|4948|4948|4947|4950|4949|4946|4945|81144
1645122300000|2022-02-17 18:25:00|4947|4946|4948|4947|4949|4948|4946|4945|67233
1645122600000|2022-02-17 18:30:00|4949|4948|4946|4945|4949|4948|4944|4943|84896
1645122900000|2022-02-17 18:35:00|4947|4946|4944|4943|4947|4946|4941|4940|146503
1645123200000|2022-02-17 18:40:00|4943|4942|4946|4945|4946|4945|4943|4942|91391
1645123500000|2022-02-17 18:45:00|4947|4946|4949|4948|4949|4948|4946|4945|78692
1645123800000|2022-02-17 18:50:00|4948|4947|4941|4940|4949|4948|4941|4940|124832
1645124100000|2022-02-17 18:55:00|4940|4941|4941|4940|4942|4941|4939|4938|89316
1645124400000|2022-02-17 19:00:00|4940|4939|4945|4944|4945|4944|4938|4937|94776
1645124700000|2022-02-17 19:05:00|4944|4943|4935|4934|4944|4943|4935|4934|90659
1645125000000|2022-02-17 19:10:00|4934|4933|4928|4927|4934|4933|4924|4923|163016
1645125300000|2022-02-17 19:15:00|4927|4926|4930|4929|4933|4932|4927|4926|87803
1645125600000|2022-02-17 19:20:00|4931|4930|4925|4924|4931|4930|4924|4924|90296
1645125900000|2022-02-17 19:25:00|4924|4923|4922|4921|4926|4925|4921|4920|121191
1645126200000|2022-02-17 19:30:00|4921|4922|4914|4913|4922|4922|4913|4912|199609
1645126500000|2022-02-17 19:35:00|4915|4914|4915|4914|4919|4918|4911|4910|129322
1645126800000|2022-02-17 19:40:00|4914|4913|4911|4910|4917|4916|4910|4909|157315
1645127100000|2022-02-17 19:45:00|4910|4909|4910|4909|4912|4911|4907|4906|163801
1645127400000|2022-02-17 19:50:00|4909|4908|4906|4905|4910|4909|4906|4905|181300
1645127700000|2022-02-17 19:55:00|4907|4906|4908|4907|4910|4909|4903|4902|193265
1645128000000|2022-02-17 20:00:00|4907|4906|4910|4909|4913|4912|4907|4906|123371
1645128300000|2022-02-17 20:05:00|4909|4908|4902|4901|4909|4908|4902|4901|209420
1645128600000|2022-02-17 20:10:00|4901|4900|4891|4890|4901|4901|4889|4888|323463
1645128900000|2022-02-17 20:15:00|4892|4891|4898|4897|4900|4899|4892|4891|212397
1645129200000|2022-02-17 20:20:00|4897|4896|4897|4896|4902|4901|4895|4894|213909
1645129500000|2022-02-17 20:25:00|4898|4897|4902|4901|4903|4902|4898|4897|184916
1645129800000|2022-02-17 20:30:00|4903|4902|4901|4900|4906|4905|4897|4896|302783
1645130100000|2022-02-17 20:35:00|4902|4901|4906|4905|4908|4907|4902|4901|244727
1645130400000|2022-02-17 20:40:00|4905|4904|4900|4899|4907|4906|4900|4899|207911
1645130700000|2022-02-17 20:45:00|4901|4900|4893|4892|4904|4903|4893|4892|377458
1645131000000|2022-02-17 20:50:00|4894|4893|4895|4894|4896|4895|4886|4885|463920
1645131300000|2022-02-17 20:55:00|4896|4895|4891|4890|4899|4898|4879|4878|1255043
1645131600000|2022-02-17 21:00:00|4893|4888|4897|4876|4900|4888|4885|4863|113563
1645131900000|2022-02-17 21:05:00|4894|4890|4898|4895|4898|4897|4894|4890|21467
1645132200000|2022-02-17 21:10:00|4900|4886|4910|4900|4910|4900|4897|4886|3359
1645132500000|2022-02-17 21:15:00|4909||4909||4909||4909||862
1645132800000|2022-02-17 21:20:00|4910||4908||4910||4908||1010
1645133100000|2022-02-17 21:25:00|4905|4886|4900|4890|4905|4890|4900|4881|7532
1645133400000|2022-02-17 21:30:00|4903|4895|4903|4892|4903|4900|4903|4890|1002
1645133700000|2022-02-17 21:35:00|4900|4890|4900|4882|4900|4900|4900|4881|762
1645134000000|2022-02-17 21:40:00||4890||4890||4895||4890|72
1645134300000|2022-02-17 21:45:00|4903||4903||4903||4895||453
1645134600000|2022-02-17 21:50:00|||||||||35
1645134900000|2022-02-17 21:55:00|4898|4882|4903|4890|4903|4890|4890|4882|729
1645135200000|2022-02-17 22:00:00|||||||||120
1645135500000|2022-02-17 22:05:00|||||||||46
1645135800000|2022-02-17 22:10:00|||||||||62
1645136100000|2022-02-17 22:15:00|||||||||77
1645136400000|2022-02-17 22:20:00|4900||4900||4900||4900||85
1645136700000|2022-02-17 22:25:00|4890|4889|4900|4889|4900|4889|4890|4889|687
1645137000000|2022-02-17 22:30:00||4890||4890||4890||4890|189
1645137300000|2022-02-17 22:35:00||4889||4889||4889||4889|199
1645137600000|2022-02-17 22:40:00|||||||||77
1645137900000|2022-02-17 22:45:00|4894||4894||4894||4894||73
1645138200000|2022-02-17 22:50:00|||||||||30
1645138500000|2022-02-17 22:55:00||4892||4892||4892||4892|16
1645138800000|2022-02-17 23:00:00|4903|4900|4903|4900|4903|4900|4903|4900|2004
1645139100000|2022-02-17 23:05:00||4892||4892||4892||4892|400
1645139400000|2022-02-17 23:10:00|||||||||18
1645139700000|2022-02-17 23:15:00|||||||||17
1645140000000|2022-02-17 23:20:00|||||||||20
1645140300000|2022-02-17 23:25:00|||||||||252
1645140600000|2022-02-17 23:30:00|||||||||30
1645140900000|2022-02-17 23:35:00|||||||||12
1645141200000|2022-02-17 23:40:00|4900||4900||4900||4900||62
1645141800000|2022-02-17 23:50:00|4895||4900||4900||4895||1147
1645142100000|2022-02-17 23:55:00|||||||||65
1645142400000|2022-02-18 00:00:00|||||||||341
1645142700000|2022-02-18 00:05:00|||||||||50
1645143000000|2022-02-18 00:10:00|||||||||38
1645143300000|2022-02-18 00:15:00|||||||||33
1645143600000|2022-02-18 00:20:00|4895|4889|4900|4889|4900|4889|4895|4889|996
1645143900000|2022-02-18 00:25:00|||||||||46
1645144200000|2022-02-18 00:30:00|4894|4895|4900|4889|4900|4895|4894|4889|254
1645144500000|2022-02-18 00:35:00|||||||||1702
1645144800000|2022-02-18 00:40:00||4895||4890||4895||4889|183
1645145100000|2022-02-18 00:45:00|||||||||59
1645145400000|2022-02-18 00:50:00||4889||4889||4889||4889|1004
1645145700000|2022-02-18 00:55:00|4895|4891|4900|4889|4900|4891|4895|4889|378
1645174800000|2022-02-18 09:00:00|4905|4866|4888|4877|4905|4878|4882|4866|136
1645175100000|2022-02-18 09:05:00|4887||4886||4887||4886||457
1645175400000|2022-02-18 09:10:00|4885||4885||4885||4885||101
1645175700000|2022-02-18 09:15:00|4881||4885||4885||4881||65
1645176300000|2022-02-18 09:25:00|4884||4884||4885||4884||10
1645176600000|2022-02-18 09:30:00|4883|4880|4888|4885|4888|4885|4883|4880|1565
1645176900000|2022-02-18 09:35:00|4885|4880|4885|4873|4885|4880|4885|4873|804
1645177200000|2022-02-18 09:40:00|4884|4871|4884|4870|4885|4873|4882|4870|0
1645177500000|2022-02-18 09:45:00|4883|4871|4883|4871|4885|4871|4883|4870|3
1645177800000|2022-02-18 09:50:00|4885|4870|4884|4870|4885|4871|4883|4870|0
1645178100000|2022-02-18 09:55:00|4883|4871|4880|4870|4884|4872|4880|4870|205
1645178400000|2022-02-18 10:00:00|4884|4871|4884|4876|4884|4876|4881|4870|297
1645178700000|2022-02-18 10:05:00|4880|4877|4880|4873|4880|4878|4876|4873|676
1645179000000|2022-02-18 10:10:00|4879|4872|4879|4870|4879|4872|4878|4870|0
1645179300000|2022-02-18 10:15:00|4878|4868|4879|4867|4879|4868|4878|4866|200
1645179600000|2022-02-18 10:20:00|4878|4866|4878|4866|4879|4869|4876|4866|2
1645179900000|2022-02-18 10:25:00|4879|4867|4879|4876|4879|4876|4877|4866|314
1645180200000|2022-02-18 10:30:00|||||||||158
1645180500000|2022-02-18 10:35:00|4880|4879|4880|4876|4880|4879|4880|4876|887
1645180800000|2022-02-18 10:40:00|4876|4869|4876|4866|4876|4872|4876|4866|263
1645181100000|2022-02-18 10:45:00|4870|4868|4870|4866|4870|4868|4870|4866|18
1645181400000|2022-02-18 10:50:00|4875|4867|4876|4867|4876|4868|4875|4866|114
1645181700000|2022-02-18 10:55:00||4866||4866||4866||4866|0
1645182300000|2022-02-18 11:05:00|4875|4869|4875|4870|4875|4870|4875|4869|0
1645182600000|2022-02-18 11:10:00||4869||4866||4869||4866|29
1645182900000|2022-02-18 11:15:00||4867||4866||4867||4866|0
1645183200000|2022-02-18 11:20:00||4868||4868||4868||4868|0
1645183500000|2022-02-18 11:25:00||4871||4871||4871||4871|22
1645183800000|2022-02-18 11:30:00|||||||||3
1645184100000|2022-02-18 11:35:00|||||||||1
1645184400000|2022-02-18 11:40:00|||||||||135
1645184700000|2022-02-18 11:45:00|4876|4872|4880|4871|4880|4872|4876|4871|1360
1645185300000|2022-02-18 11:55:00|4879||4880||4880||4879||1
1645185600000|2022-02-18 12:00:00|4882|4875|4880|4879|4882|4880|4878|4875|2568
1645185900000|2022-02-18 12:05:00|4882|4876|4881|4878|4882|4879|4881|4876|661
1645186200000|2022-02-18 12:10:00||4880||4880||4880||4880|75
1645186500000|2022-02-18 12:15:00|||||||||154
1645186800000|2022-02-18 12:20:00|||||||||55
1645187100000|2022-02-18 12:25:00|4882|4878|4887|4879|4891|4885|4882|4878|2836
1645187400000|2022-02-18 12:30:00|||||||||83
1645187700000|2022-02-18 12:35:00|4886|4878|4886|4876|4886|4878|4884|4871|927
1645188000000|2022-02-18 12:40:00|4885||4881||4886||4881||102
1645188300000|2022-02-18 12:45:00|4882|4881|4882|4875|4882|4881|4882|4875|226
1645188600000|2022-02-18 12:50:00||4876||4880||4881||4875|213
1645188900000|2022-02-18 12:55:00|4883|4879|4886|4883|4886|4883|4883|4879|619
1645189200000|2022-02-18 13:00:00||4879||4883||4883||4879|1724
1645189500000|2022-02-18 13:05:00|4888|4880|4887|4879|4891|4880|4887|4879|1141
1645189800000|2022-02-18 13:10:00|4890|4886|4883|4878|4890|4886|4879|4877|2535
1645190100000|2022-02-18 13:15:00|4880|4877|4880|4876|4880|4877|4880|4876|297
1645190400000|2022-02-18 13:20:00|4883|4880|4887|4878|4890|4880|4883|4876|2370
1645190700000|2022-02-18 13:25:00||4880||4880||4880||4880|65
1645191000000|2022-02-18 13:30:00|4884|4878|4880|4876|4884|4878|4880|4876|1121
1645191300000|2022-02-18 13:35:00|4883|4871|4883|4879|4883|4879|4883|4871|1823
1645191600000|2022-02-18 13:40:00|4882|4880|4883|4880|4883|4881|4882|4880|2203
1645191900000|2022-02-18 13:45:00|4882|4879|4880|4871|4882|4879|4880|4871|3162
1645192200000|2022-02-18 13:50:00|||||||||286
1645192500000|2022-02-18 13:55:00|4875|4872|4880|4871|4880|4873|4875|4871|297
1645192800000|2022-02-18 14:00:00|4874|4869|4891|4884|4899|4886|4852|4841|25859
1645193100000|2022-02-18 14:05:00|4886|4878|4870|4860|4886|4878|4868|4851|3168
1645193400000|2022-02-18 14:10:00|4868|4855|4870|4855|4870|4862|4862|4855|1276
1645193700000|2022-02-18 14:15:00|4865|4860|4870|4852|4870|4861|4860|4852|2734
1645194000000|2022-02-18 14:20:00|4884|4856|4884|4869|4884|4871|4884|4856|1140
1645194300000|2022-02-18 14:25:00|4880|4870|4890|4866|4890|4878|4851|4848|13038
1645194600000|2022-02-18 14:30:00|4888|4868|4913|4911|4926|4925|4875|4855|1631578
1645194900000|2022-02-18 14:35:00|4912|4912|4926|4924|4939|4938|4905|4903|247578
1645195200000|2022-02-18 14:40:00|4927|4925|4904|4903|4931|4930|4904|4903|263629
1645195500000|2022-02-18 14:45:00|4903|4902|4906|4905|4908|4906|4892|4890|249591
1645195800000|2022-02-18 14:50:00|4905|4904|4915|4914|4915|4914|4903|4902|286068
1645196100000|2022-02-18 14:55:00|4916|4915|4938|4937|4940|4939|4916|4915|289162
1645196400000|2022-02-18 15:00:00|4939|4938|4945|4944|4948|4947|4935|4934|315953
1645196700000|2022-02-18 15:05:00|4944|4943|4931|4930|4952|4951|4931|4930|382536
1645197000000|2022-02-18 15:10:00|4932|4931|4929|4928|4935|4934|4924|4923|207029
1645197300000|2022-02-18 15:15:00|4928|4927|4920|4919|4936|4935|4916|4915|211784
1645197600000|2022-02-18 15:20:00|4919|4918|4904|4903|4919|4918|4901|4900|202679
1645197900000|2022-02-18 15:25:00|4905|4904|4909|4908|4912|4911|4904|4903|216337
1645198200000|2022-02-18 15:30:00|4910|4909|4909|4908|4911|4910|4902|4901|261324
1645198500000|2022-02-18 15:35:00|4910|4909|4907|4906|4914|4913|4906|4905|243076
1645198800000|2022-02-18 15:40:00|4906|4907|4904|4903|4909|4908|4901|4900|229569
1645199100000|2022-02-18 15:45:00|4905|4904|4908|4907|4914|4913|4904|4903|217324
1645199400000|2022-02-18 15:50:00|4909|4908|4910|4909|4914|4914|4908|4907|182185
1645199700000|2022-02-18 15:55:00|4911|4910|4913|4912|4918|4918|4909|4908|241735
1645200000000|2022-02-18 16:00:00|4912|4913|4902|4901|4914|4913|4898|4897|308656
1645200300000|2022-02-18 16:05:00|4901|4900|4897|4896|4907|4906|4896|4895|394403
1645200600000|2022-02-18 16:10:00|4896|4895|4897|4896|4898|4897|4890|4889|239531
1645200900000|2022-02-18 16:15:00|4896|4895|4896|4895|4900|4899|4891|4890|215174
1645201200000|2022-02-18 16:20:00|4895|4894|4892|4891|4896|4895|4892|4891|183970
1645201500000|2022-02-18 16:25:00|4893|4892|4883|4882|4895|4893|4883|4882|295674
1645201800000|2022-02-18 16:30:00|4882|4881|4882|4881|4885|4884|4879|4878|179076
1645202100000|2022-02-18 16:35:00|4881|4880|4883|4882|4884|4883|4879|4878|132664
1645202400000|2022-02-18 16:40:00|4882|4881|4878|4877|4882|4881|4878|4877|90962
1645202700000|2022-02-18 16:45:00|4879|4878|4874|4873|4879|4878|4872|4871|135637
1645203000000|2022-02-18 16:50:00|4873|4872|4867|4866|4873|4872|4867|4866|112275
1645203300000|2022-02-18 16:55:00|4868|4867|4857|4856|4868|4868|4857|4856|160516
1645203600000|2022-02-18 17:00:00|4856|4855|4850|4849|4857|4856|4849|4848|191711
1645203900000|2022-02-18 17:05:00|4851|4850|4854|4853|4855|4854|4850|4849|216082
1645204200000|2022-02-18 17:10:00|4853|4852|4855|4854|4862|4861|4853|4852|262868
1645204500000|2022-02-18 17:15:00|4854|4853|4851|4850|4854|4853|4849|4848|105021
1645204800000|2022-02-18 17:20:00|4852|4851|4840|4839|4852|4851|4839|4838|298096
1645205100000|2022-02-18 17:25:00|4841|4840|4851|4850|4851|4851|4839|4838|185778
1645205400000|2022-02-18 17:30:00|4850|4849|4849|4848|4852|4851|4843|4842|276276
1645205700000|2022-02-18 17:35:00|4850|4849|4847|4846|4851|4850|4840|4839|133373
1645206000000|2022-02-18 17:40:00|4848|4847|4849|4848|4854|4853|4846|4845|203204
1645206300000|2022-02-18 17:45:00|4848|4847|4843|4842|4848|4847|4842|4841|144822
1645206600000|2022-02-18 17:50:00|4844|4843|4842|4841|4848|4847|4842|4841|141191
1645206900000|2022-02-18 17:55:00|4843|4842|4832|4831|4843|4842|4832|4831|344768
1645207200000|2022-02-18 18:00:00|4833|4832|4839|4838|4839|4838|4827|4826|257051
1645207500000|2022-02-18 18:05:00|4838|4837|4844|4843|4844|4843|4837|4836|166966
1645207800000|2022-02-18 18:10:00|4845|4844|4847|4846|4849|4849|4844|4843|169307
1645208100000|2022-02-18 18:15:00|4846|4845|4842|4841|4846|4846|4837|4836|226568
1645208400000|2022-02-18 18:20:00|4843|4842|4848|4847|4852|4851|4841|4840|241042
1645208700000|2022-02-18 18:25:00|4849|4848|4843|4842|4849|4848|4841|4840|115591
1645209000000|2022-02-18 18:30:00|4842|4841|4843|4842|4845|4844|4841|4840|91995
1645209300000|2022-02-18 18:35:00|4844|4843|4844|4843|4846|4845|4842|4841|90889
1645209600000|2022-02-18 18:40:00|4845|4844|4839|4838|4846|4845|4833|4832|302310
1645209900000|2022-02-18 18:45:00|4838|4839|4856|4855|4857|4856|4838|4837|226546
1645210200000|2022-02-18 18:50:00|4855|4854|4853|4852|4855|4854|4850|4849|182872
1645210500000|2022-02-18 18:55:00|4852|4851|4857|4856|4862|4861|4851|4850|234290
1645210800000|2022-02-18 19:00:00|4858|4857|4862|4861|4863|4862|4857|4856|140177
1645211100000|2022-02-18 19:05:00|4863|4862|4859|4858|4865|4864|4857|4856|106256
1645211400000|2022-02-18 19:10:00|4860|4859|4864|4863|4866|4865|4859|4859|90416
1645211700000|2022-02-18 19:15:00|4863|4862|4864|4863|4867|4866|4862|4861|116719
1645212000000|2022-02-18 19:20:00|4865|4864|4874|4873|4874|4873|4864|4863|148320
1645212300000|2022-02-18 19:25:00|4875|4874|4870|4869|4875|4874|4868|4867|116207
1645212600000|2022-02-18 19:30:00|4871|4870|4868|4867|4874|4873|4866|4865|220549
1645212900000|2022-02-18 19:35:00|4869|4868|4858|4857|4870|4869|4856|4855|122337
1645213200000|2022-02-18 19:40:00|4857|4856|4859|4858|4862|4861|4855|4854|99708
1645213500000|2022-02-18 19:45:00|4860|4859|4861|4860|4864|4863|4858|4858|137427
1645213800000|2022-02-18 19:50:00|4860|4859|4875|4874|4875|4874|4860|4859|125639
1645214100000|2022-02-18 19:55:00|4876|4875|4877|4876|4880|4879|4872|4871|151504
1645214400000|2022-02-18 20:00:00|4878|4877|4873|4872|4882|4881|4873|4872|129763
1645214700000|2022-02-18 20:05:00|4874|4873|4872|4871|4877|4876|4867|4866|128853
1645215000000|2022-02-18 20:10:00|4873|4872|4867|4866|4877|4876|4866|4865|112173
1645215300000|2022-02-18 20:15:00|4868|4867|4866|4865|4872|4871|4865|4864|154088
1645215600000|2022-02-18 20:20:00|4867|4866|4867|4866|4869|4868|4863|4862|100395
1645215900000|2022-02-18 20:25:00|4866|4865|4863|4862|4868|4867|4862|4861|109154
1645216200000|2022-02-18 20:30:00|4862|4861|4847|4846|4863|4862|4845|4844|281882
1645216500000|2022-02-18 20:35:00|4848|4847|4858|4857|4858|4857|4847|4846|210637
1645216800000|2022-02-18 20:40:00|4859|4858|4862|4861|4869|4868|4858|4857|253681
1645217100000|2022-02-18 20:45:00|4863|4862|4862|4861|4869|4868|4859|4858|413363
1645217400000|2022-02-18 20:50:00|4860|4858|4855|4854|4865|4863|4852|4851|439478
1645217700000|2022-02-18 20:55:00|4856|4855|4854|4852|4858|4857|4849|4848|1312266
1645218000000|2022-02-18 21:00:00|4857|4853|4865|4854|4891|4854|4857|4842|511669
1645218300000|2022-02-18 21:05:00|4858|4853|4848|4842|4858|4853|4848|4842|4557
1645218600000|2022-02-18 21:10:00||4843||4843||4843||4843|1843
1645218900000|2022-02-18 21:15:00|4847|4842|4847|4842|4848|4843|4847|4842|1340
1645219200000|2022-02-18 21:20:00|4850|4847|4847|4842|4850|4847|4847|4842|1993
1645219500000|2022-02-18 21:25:00||4844||4844||4844||4844|360
1645219800000|2022-02-18 21:30:00|4844|4841|4847|4841|4847|4841|4844|4841|1189
1645220100000|2022-02-18 21:35:00||4842||4842||4842||4842|392
1645220400000|2022-02-18 21:40:00|||||||||28
1645220700000|2022-02-18 21:45:00|||||||||121
1645221000000|2022-02-18 21:50:00|4845|4841|4842|4841|4845|4841|4842|4841|1098
1645221300000|2022-02-18 21:55:00|4845|4842|4849|4847|4852|4849|4845|4841|7452
1645520400000|2022-02-22 09:00:00|5180|4267|4724|4712|5180|4728|4709|4267|7200
1645520700000|2022-02-22 09:05:00|4716|4711|4712|4711|4724|4712|4712|4711|6354
1645521000000|2022-02-22 09:10:00|4721|4721|4728|4714|4746|4739|4721|4711|5035
1645521300000|2022-02-22 09:15:00|4727|4711|4743|4734|4750|4734|4720|4711|4122
1645521600000|2022-02-22 09:20:00|4750|4732|4740|4724|4750|4734|4734|4724|519
1645521900000|2022-02-22 09:25:00|4734|4734|4740|4725|4740|4735|4734|4724|1258
1645522200000|2022-02-22 09:30:00|4744|4729|4745|4728|4745|4740|4740|4724|3760
1645522500000|2022-02-22 09:35:00|4750|4724|4745|4735|4750|4746|4745|4724|1556
1645522800000|2022-02-22 09:40:00|4735|4734|4735|4724|4735|4735|4735|4724|1032
1645523100000|2022-02-22 09:45:00|4731||4735||4735||4731||146
1645523400000|2022-02-22 09:50:00|4742|4729|4745|4724|4745|4729|4742|4724|403
1645523700000|2022-02-22 09:55:00|4750|4747|4750|4738|4750|4748|4736|4734|8308
1645524000000|2022-02-22 10:00:00|4745||4745||4745||4745||3281
1645524300000|2022-02-22 10:05:00|4742|4739|4750|4735|4750|4739|4742|4735|2761
1645524600000|2022-02-22 10:10:00|4755|4738|4755|4735|4755|4742|4755|4735|2349
1645524900000|2022-02-22 10:15:00|4758|4740|4760|4751|4760|4751|4750|4735|8853
1645525200000|2022-02-22 10:20:00|4766|4752|4766|4754|4766|4755|4766|4752|564
1645525500000|2022-02-22 10:25:00|4755|4750|4779|4755|4780|4766|4755|4750|3497
1645525800000|2022-02-22 10:30:00|4778|4754|4772|4754|4778|4758|4759|4754|164
1645526100000|2022-02-22 10:35:00|4780|4755|4780|4766|4780|4773|4777|4754|770
1645526400000|2022-02-22 10:40:00|4772|4761|4780|4773|4785|4773|4765|4754|1290
1645526700000|2022-02-22 10:45:00|4779|4772|4780|4774|4780|4774|4779|4772|740
1645527000000|2022-02-22 10:50:00|4789|4777|4788|4777|4791|4777|4788|4777|330
1645527300000|2022-02-22 10:55:00|4791|4791|4798|4786|4800|4791|4787|4777|2360
1645527600000|2022-02-22 11:00:00|4800|4777|4794|4777|4800|4790|4781|4777|5637
1645527900000|2022-02-22 11:05:00|4793|4778|4800|4784|4800|4788|4789|4777|769
1645528200000|2022-02-22 11:10:00|4790|4777|4790|4777|4790|4790|4785|4777|1736
1645528500000|2022-02-22 11:15:00|4795|4780|4795|4777|4795|4783|4795|4777|3278
1645528800000|2022-02-22 11:20:00|4794|4779|4795|4779|4795|4779|4794|4779|7
1645529100000|2022-02-22 11:25:00|4794||4794||4794||4794||433
1645529400000|2022-02-22 11:30:00|4790|4777|4788|4780|4794|4780|4786|4777|1108
1645529700000|2022-02-22 11:35:00|4790|4777|4783|4777|4791|4780|4780|4777|7060
1645530000000|2022-02-22 11:40:00|4785|4778|4785|4778|4785|4778|4785|4777|59
1645530300000|2022-02-22 11:45:00|4786|4777|4778|4777|4788|4778|4778|4777|656
1645530600000|2022-02-22 11:50:00|4787|4778|4786|4778|4787|4779|4780|4777|646
1645530900000|2022-02-22 11:55:00|||||||||25
1645531200000|2022-02-22 12:00:00|4785|4779|4767|4766|4790|4786|4767|4766|17567
1645531500000|2022-02-22 12:05:00|4770|4767|4780|4767|4780|4768|4770|4766|1566
1645531800000|2022-02-22 12:10:00|4785|4769|4779|4773|4785|4773|4773|4769|1890
1645532100000|2022-02-22 12:15:00|4778|4774|4785|4783|4785|4783|4778|4774|5932
1645532400000|2022-02-22 12:20:00|4787|4780|4785|4781|4787|4784|4785|4780|642
1645532700000|2022-02-22 12:25:00|4784|4783|4777|4775|4784|4784|4777|4775|9582
1645533000000|2022-02-22 12:30:00|4778|4776|4788|4776|4815|4795|4778|4776|26411
1645533300000|2022-02-22 12:35:00|4783|4777|4787|4780|4788|4780|4778|4775|1222
1645533600000|2022-02-22 12:40:00|4788||4788||4788||4782||1036
1645533900000|2022-02-22 12:45:00|4787|4781|4788|4780|4788|4781|4787|4780|1756
1645534200000|2022-02-22 12:50:00|4787|4781|4787|4782|4787|4782|4785|4781|1018
1645534500000|2022-02-22 12:55:00|4786|4783|4785|4781|4787|4783|4785|4781|739
1645534800000|2022-02-22 13:00:00|4783|4780|4776|4773|4785|4780|4774|4770|36744
1645535100000|2022-02-22 13:05:00|4775|4770|4770|4760|4781|4773|4764|4760|24843
1645535400000|2022-02-22 13:10:00|4768|4761|4769|4763|4770|4768|4763|4755|7514
1645535700000|2022-02-22 13:15:00|4765|4761|4763|4756|4769|4763|4755|4753|12601
1645536000000|2022-02-22 13:20:00|4760|4757|4760|4756|4763|4757|4754|4753|6323
1645536300000|2022-02-22 13:25:00|4758|4753|4765|4753|4768|4762|4755|4753|9562
1645536600000|2022-02-22 13:30:00|4762|4756|4760|4755|4765|4761|4755|4753|3181
1645536900000|2022-02-22 13:35:00|4759|4756|4756|4754|4760|4756|4754|4753|13121
1645537200000|2022-02-22 13:40:00|4755|4753|4763|4761|4763|4761|4755|4753|22546
1645537500000|2022-02-22 13:45:00|4765|4760|4762|4760|4768|4764|4761|4760|30123
1645537800000|2022-02-22 13:50:00|4761|4761|4776|4773|4778|4774|4761|4761|14418
1645538100000|2022-02-22 13:55:00|4775|4771|4778|4773|4778|4774|4768|4760|8363
1645538400000|2022-02-22 14:00:00|4777|4774|4765|4761|4778|4774|4765|4761|5117
1645538700000|2022-02-22 14:05:00|4764|4762|4739|4735|4771|4767|4739|4735|43890
1645539000000|2022-02-22 14:10:00|4740|4733|4756|4751|4756|4752|4738|4733|14878
1645539300000|2022-02-22 14:15:00|4755|4752|4740|4736|4755|4752|4734|4733|23093
1645539600000|2022-02-22 14:20:00|4750|4737|4746|4741|4754|4741|4726|4725|22478
1645539900000|2022-02-22 14:25:00|4745|4742|4780|4762|4780|4775|4742|4730|31968
1645540200000|2022-02-22 14:30:00|4779|4761|4820|4817|4832|4831|4762|4749|1635149
1645540500000|2022-02-22 14:35:00|4819|4818|4792|4791|4827|4826|4789|4788|411849
1645540800000|2022-02-22 14:40:00|4791|4790|4805|4804|4821|4820|4782|4781|496386
1645541100000|2022-02-22 14:45:00|4804|4803|4817|4816|4828|4827|4801|4800|315332
1645541400000|2022-02-22 14:50:00|4816|4815|4823|4822|4828|4827|4812|4811|526446
1645541700000|2022-02-22 14:55:00|4822|4821|4805|4804|4822|4821|4800|4799|619749
1645542000000|2022-02-22 15:00:00|4806|4805|4806|4805|4814|4813|4805|4805|289679
1645542300000|2022-02-22 15:05:00|4805|4804|4797|4796|4805|4804|4792|4791|287615
1645542600000|2022-02-22 15:10:00|4796|4795|4794|4793|4798|4797|4785|4784|325430
1645542900000|2022-02-22 15:15:00|4795|4794|4794|4793|4806|4805|4794|4793|304864
1645543200000|2022-02-22 15:20:00|4793|4792|4800|4799|4805|4804|4793|4792|210003
1645543500000|2022-02-22 15:25:00|4801|4800|4819|4818|4823|4822|4799|4798|328432
1645543800000|2022-02-22 15:30:00|4818|4817|4799|4798|4819|4818|4798|4797|288424
1645544100000|2022-02-22 15:35:00|4798|4797|4789|4788|4801|4800|4789|4788|188485
1645544400000|2022-02-22 15:40:00|4790|4789|4789|4788|4794|4793|4786|4785|198912
1645544700000|2022-02-22 15:45:00|4790|4789|4782|4781|4791|4790|4778|4777|239154
1645545000000|2022-02-22 15:50:00|4781|4780|4789|4788|4802|4802|4781|4780|338723
1645545300000|2022-02-22 15:55:00|4788|4787|4790|4789|4797|4796|4782|4781|246285
1645545600000|2022-02-22 16:00:00|4791|4790|4796|4795|4799|4798|4789|4788|167751
1645545900000|2022-02-22 16:05:00|4795|4794|4797|4796|4798|4797|4790|4789|176641
1645546200000|2022-02-22 16:10:00|4798|4797|4801|4800|4802|4801|4795|4794|241078
1645546500000|2022-02-22 16:15:00|4800|4799|4802|4801|4805|4804|4800|4799|142815
1645546800000|2022-02-22 16:20:00|4803|4802|4802|4801|4807|4806|4801|4800|221797
1645547100000|2022-02-22 16:25:00|4801|4802|4799|4798|4814|4813|4799|4798|376114
1645547400000|2022-02-22 16:30:00|4798|4797|4793|4792|4805|4804|4792|4792|181121
1645547700000|2022-02-22 16:35:00|4792|4791|4799|4798|4799|4798|4789|4788|191728
1645548000000|2022-02-22 16:40:00|4798|4797|4798|4797|4805|4804|4798|4797|161407
1645548300000|2022-02-22 16:45:00|4797|4796|4802|4801|4804|4803|4796|4795|171831
1645548600000|2022-02-22 16:50:00|4803|4802|4805|4804|4810|4809|4802|4802|127565
1645548900000|2022-02-22 16:55:00|4804|4803|4804|4803|4805|4804|4799|4798|202455
1645549200000|2022-02-22 17:00:00|4803|4802|4804|4803|4809|4808|4802|4801|206804
1645549500000|2022-02-22 17:05:00|4805|4804|4806|4805|4807|4806|4803|4802|124961
1645549800000|2022-02-22 17:10:00|4805|4804|4805|4804|4809|4808|4801|4800|196966
1645550100000|2022-02-22 17:15:00|4804|4803|4799|4798|4804|4803|4799|4798|97975
1645550400000|2022-02-22 17:20:00|4798|4797|4789|4788|4801|4800|4787|4786|364283
1645550700000|2022-02-22 17:25:00|4788|4787|4794|4793|4795|4794|4788|4787|137266
1645551000000|2022-02-22 17:30:00|4793|4792|4791|4790|4801|4800|4788|4787|300469
1645551300000|2022-02-22 17:35:00|4792|4791|4793|4792|4801|4800|4787|4786|283712
1645551600000|2022-02-22 17:40:00|4794|4793|4791|4790|4797|4796|4789|4788|123666
1645551900000|2022-02-22 17:45:00|4792|4791|4787|4786|4792|4791|4784|4783|173957
1645552200000|2022-02-22 17:50:00|4789|4787|4790|4789|4792|4791|4789|4787|124440
1645552500000|2022-02-22 17:55:00|4791|4790|4789|4788|4792|4791|4786|4785|166366
1645552800000|2022-02-22 18:00:00|4790|4789|4783|4782|4792|4791|4781|4780|169534
1645553100000|2022-02-22 18:05:00|4782|4781|4779|4778|4784|4783|4778|4777|180007
1645553400000|2022-02-22 18:10:00|4780|4779|4786|4785|4787|4786|4780|4779|239308
1645553700000|2022-02-22 18:15:00|4785|4784|4778|4777|4785|4784|4775|4774|135031
1645554000000|2022-02-22 18:20:00|4779|4778|4779|4778|4784|4783|4778|4777|147321
1645554300000|2022-02-22 18:25:00|4778|4777|4778|4777|4780|4780|4773|4772|183412
1645554600000|2022-02-22 18:30:00|4777|4776|4774|4773|4780|4779|4774|4773|82848
1645554900000|2022-02-22 18:35:00|4775|4774|4768|4767|4775|4774|4767|4766|163541
1645555200000|2022-02-22 18:40:00|4767|4766|4762|4761|4772|4771|4762|4761|187421
1645555500000|2022-02-22 18:45:00|4761|4760|4757|4756|4762|4762|4757|4756|251456
1645555800000|2022-02-22 18:50:00|4756|4755|4758|4757|4763|4762|4753|4752|265578
1645556100000|2022-02-22 18:55:00|4759|4758|4762|4761|4763|4762|4758|4757|168127
1645556400000|2022-02-22 19:00:00|4761|4760|4752|4751|4763|4762|4749|4748|257069
1645556700000|2022-02-22 19:05:00|4751|4750|4750|4749|4755|4754|4748|4747|241801
1645557000000|2022-02-22 19:10:00|4749|4748|4752|4751|4754|4753|4744|4743|164552
1645557300000|2022-02-22 19:15:00|4751|4750|4751|4750|4752|4751|4747|4746|124226
1645557600000|2022-02-22 19:20:00|4752|4751|4741|4740|4755|4754|4736|4735|296713
1645557900000|2022-02-22 19:25:00|4742|4741|4751|4750|4757|4756|4742|4741|240548
1645558200000|2022-02-22 19:30:00|4750|4749|4751|4750|4759|4758|4746|4745|230335
1645558500000|2022-02-22 19:35:00|4752|4751|4755|4754|4762|4761|4751|4750|172369
1645558800000|2022-02-22 19:40:00|4756|4755|4754|4753|4760|4759|4752|4751|144035
1645559100000|2022-02-22 19:45:00|4753|4752|4769|4768|4770|4769|4748|4747|172409
1645559400000|2022-02-22 19:50:00|4770|4769|4766|4765|4772|4771|4764|4763|210443
1645559700000|2022-02-22 19:55:00|4767|4766|4766|4765|4774|4773|4764|4763|195525
1645560000000|2022-02-22 20:00:00|4767|4766|4779|4778|4779|4778|4765|4764|191088
1645560300000|2022-02-22 20:05:00|4778|4777|4772|4771|4781|4780|4772|4771|197681
1645560600000|2022-02-22 20:10:00|4773|4772|4777|4776|4782|4781|4773|4772|140506
1645560900000|2022-02-22 20:15:00|4778|4777|4777|4776|4786|4785|4773|4772|199514
1645561200000|2022-02-22 20:20:00|4776|4775|4769|4768|4777|4776|4766|4765|234814
1645561500000|2022-02-22 20:25:00|4768|4767|4772|4771|4776|4775|4768|4767|252497
1645561800000|2022-02-22 20:30:00|4771|4770|4771|4770|4773|4772|4765|4764|303536
1645562100000|2022-02-22 20:35:00|4770|4769|4775|4774|4775|4774|4768|4767|226785
1645562400000|2022-02-22 20:40:00|4774|4773|4759|4758|4774|4773|4759|4758|382142
1645562700000|2022-02-22 20:45:00|4760|4759|4752|4751|4761|4760|4748|4747|551777
1645563000000|2022-02-22 20:50:00|4751|4750|4744|4743|4751|4750|4735|4734|1318515
1645563300000|2022-02-22 20:55:00|4743|4742|4753|4750|4759|4758|4743|4742|1833385
1645563600000|2022-02-22 21:00:00|4752|4749|4768|4751|4800|4755|4751|4736|1144410
1645563900000|2022-02-22 21:05:00|4766|4746|4768|4755|4768|4755|4753|4746|24551
1645564200000|2022-02-22 21:10:00|4760|4747|4760|4755|4760|4755|4760|4746|749
1645564500000|2022-02-22 21:15:00|4759|4757|4755|4749|4759|4757|4755|4749|635
1645564800000|2022-02-22 21:20:00||4746||4751||4751||4746|249
1645565100000|2022-02-22 21:25:00|||||||||348
1645565400000|2022-02-22 21:30:00|||||||||136
1645565700000|2022-02-22 21:35:00|4753|4753|4755|4751|4755|4753|4753|4751|10284
1645566000000|2022-02-22 21:40:00|4751|4747|4755|4747|4755|4747|4751|4747|1453
1645566300000|2022-02-22 21:45:00||4749||4749||4749||4749|84
1645566600000|2022-02-22 21:50:00|||||||||129
1645566900000|2022-02-22 21:55:00|4753|4747|4755|4750|4755|4750|4750|4747|3936
1645567200000|2022-02-22 22:00:00|4756||4755||4756||4755||146
1645567500000|2022-02-22 22:05:00|||||||||114
1645567800000|2022-02-22 22:10:00|4752|4752|4752|4750|4752|4752|4752|4750|249
1645568100000|2022-02-22 22:15:00|4755||4755||4755||4755||1047
1645568400000|2022-02-22 22:20:00|||||||||55
1645568700000|2022-02-22 22:25:00|||||||||522
1645569000000|2022-02-22 22:30:00|||||||||71
1645569300000|2022-02-22 22:35:00|||||||||119
1645569600000|2022-02-22 22:40:00|4754||4754||4754||4754||416
1645569900000|2022-02-22 22:45:00|||||||||78
1645570200000|2022-02-22 22:50:00|4752|4747|4754|4748|4754|4748|4752|4747|1524
1645570500000|2022-02-22 22:55:00|4753|4750|4753|4750|4753|4750|4753|4750|64
1645570800000|2022-02-22 23:00:00|4754||4754||4754||4754||256
1645571100000|2022-02-22 23:05:00|4755|4752|4756|4752|4756|4753|4755|4752|1583
1645571400000|2022-02-22 23:10:00|||||||||2
1645571700000|2022-02-22 23:15:00|||||||||103
1645572000000|2022-02-22 23:20:00|4757||4756||4757||4756||699
1645572300000|2022-02-22 23:25:00|4757||4757||4757||4757||1611
1645572600000|2022-02-22 23:30:00|||||||||2
1645573200000|2022-02-22 23:40:00||4753||4753||4753||4753|27
1645573500000|2022-02-22 23:45:00|||||||||110
1645573800000|2022-02-22 23:50:00|||||||||100
1645574100000|2022-02-22 23:55:00|4760|4757|4760|4757|4760|4757|4760|4757|1151
1645574400000|2022-02-23 00:00:00|||||||||50
1645574700000|2022-02-23 00:05:00|||||||||63
1645575000000|2022-02-23 00:10:00|||||||||222
1645575300000|2022-02-23 00:15:00|||||||||342
1645575600000|2022-02-23 00:20:00|||||||||51
1645575900000|2022-02-23 00:25:00|||||||||200
1645576200000|2022-02-23 00:30:00|4763||4763||4763||4763||200
1645576500000|2022-02-23 00:35:00||4760||4762||4762||4760|582
1645576800000|2022-02-23 00:40:00|4762|4758|4762|4753|4763|4758|4758|4753|778
1645577100000|2022-02-23 00:45:00||4754||4755||4756||4753|1
1645577400000|2022-02-23 00:50:00||4754||4754||4754||4754|38
1645577700000|2022-02-23 00:55:00||4755||4756||4756||4755|684
1645606800000|2022-02-23 09:00:00|4791|4752|4773|4760|4840|4762|4753|4730|827
1645607100000|2022-02-23 09:05:00|4811|4763|4772|4761|4840|4768|4771|4730|1184
1645607400000|2022-02-23 09:10:00|4773|4767|4772|4761|4840|4772|4771|4749|2015
1645607700000|2022-02-23 09:15:00|4776|4755|4770|4759|4810|4760|4769|4755|13
1645608000000|2022-02-23 09:20:00|4769|4752|4769|4752|4769|4760|4769|4749|16
1645608300000|2022-02-23 09:25:00|4770|4749|4764|4753|4840|4759|4763|4749|24
1645608600000|2022-02-23 09:30:00|4761|4750|4773|4749|4840|4752|4756|4749|62
1645608900000|2022-02-23 09:35:00|4804|4750|4765|4749|4840|4750|4761|4749|0
1645609200000|2022-02-23 09:40:00|4767|4753|4770|4765|4840|4766|4761|4749|397
1645609500000|2022-02-23 09:45:00|4773||4769||4773||4769||2
1645609800000|2022-02-23 09:50:00|4770||4771||4771||4770||1
1645610100000|2022-02-23 09:55:00|4772||4773||4779||4772||14
1645610400000|2022-02-23 10:00:00|4772|4757|4764|4750|4840|4757|4763|4749|263
1645610700000|2022-02-23 10:05:00|4765|4751|4770|4750|4840|4753|4765|4749|6
1645611000000|2022-02-23 10:10:00|4765|4749|4763|4750|4770|4750|4763|4749|0
1645611300000|2022-02-23 10:15:00|4764|4751|4765|4751|4765|4751|4764|4751|4
1645611600000|2022-02-23 10:20:00|4766|4752|4764|4751|4770|4752|4756|4751|203
1645611900000|2022-02-23 10:25:00|4770||4770||4770||4761||51
1645612200000|2022-02-23 10:30:00|4761||4761||4770||4760||3
1645612500000|2022-02-23 10:35:00|4760|4753|4762|4751|4770|4754|4759|4751|165
1645612800000|2022-02-23 10:40:00|4770||4764||4770||4761||7
1645613100000|2022-02-23 10:45:00|4770||4762||4770||4762||0
1645613400000|2022-02-23 10:50:00|4764||4761||4770||4759||0
1645613700000|2022-02-23 10:55:00|4760||4760||4770||4760||30
1645614000000|2022-02-23 11:00:00|4759||4759||4763||4757||295
1645614300000|2022-02-23 11:05:00|4758||4758||4758||4758||0
1645614600000|2022-02-23 11:10:00|4757||4760||4770||4757||0
1645614900000|2022-02-23 11:15:00|4759||4757||4770||4756||1
1645615200000|2022-02-23 11:20:00|4759|4756|4762|4756|4770|4756|4753|4756|542
1645615500000|2022-02-23 11:25:00|4761||4762||4763||4761||90
1645615800000|2022-02-23 11:30:00|4761||4762||4763||4761||1
1645616100000|2022-02-23 11:35:00|4763||4763||4763||4763||7
1645616400000|2022-02-23 11:40:00|4762||4762||4762||4762||0
1645616700000|2022-02-23 11:45:00|4763|4758|4770|4756|4770|4761|4763|4756|435
1645617000000|2022-02-23 11:50:00|4767|4757|4770|4757|4770|4757|4766|4757|0
1645617300000|2022-02-23 11:55:00|4769||4765||4770||4762||1
1645617600000|2022-02-23 12:00:00|4763|4762|4763|4759|4763|4762|4763|4756|388
1645617900000|2022-02-23 12:05:00|4768|4760|4770|4763|4770|4763|4768|4760|1328
1645618200000|2022-02-23 12:10:00|4769|4760|4770|4763|4770|4763|4769|4760|61
1645618500000|2022-02-23 12:15:00|4765|4764|4768|4763|4770|4766|4765|4760|1937
1645618800000|2022-02-23 12:20:00|||||||||1
1645619100000|2022-02-23 12:25:00|4770|4764|4770|4764|4770|4764|4770|4764|204
1645619400000|2022-02-23 12:30:00|4769|4765|4770|4769|4770|4769|4769|4765|198
1645619700000|2022-02-23 12:35:00|4769|4767|4768|4765|4769|4767|4768|4765|2788
1645620000000|2022-02-23 12:40:00|4769|4768|4770|4769|4770|4769|4768|4765|1002
1645620300000|2022-02-23 12:45:00|4769|4765|4769|4765|4769|4765|4768|4765|970
1645620600000|2022-02-23 12:50:00||4766||4765||4766||4765|115
1645620900000|2022-02-23 12:55:00||4762||4762||4762||4760|284
1645621200000|2022-02-23 13:00:00|4768|4765|4769|4765|4769|4765|4768|4765|1852
1645621500000|2022-02-23 13:05:00||4767||4765||4767||4765|1300
1645621800000|2022-02-23 13:10:00|4768|4762|4768|4762|4768|4765|4766|4760|1128
1645622100000|2022-02-23 13:15:00|||||||||69
1645622400000|2022-02-23 13:20:00|4766|4763|4766|4760|4766|4763|4766|4760|189
1645622700000|2022-02-23 13:25:00|4768|4761|4768|4761|4768|4761|4764|4760|1955
1645623000000|2022-02-23 13:30:00|4767|4762|4766|4764|4767|4764|4765|4762|104
1645623300000|2022-02-23 13:35:00|4765|4762|4766|4762|4766|4764|4763|4762|1083
1645623600000|2022-02-23 13:40:00|4764|4763|4767|4763|4767|4764|4764|4763|75485
1645623900000|2022-02-23 13:45:00|4764|4764|4767|4765|4767|4765|4764|4764|1297
1645624200000|2022-02-23 13:50:00|4765|4766|4766|4764|4767|4766|4765|4763|1822
1645624500000|2022-02-23 13:55:00|4765|4763|4767|4765|4767|4765|4765|4762|4345
1645624800000|2022-02-23 14:00:00|4766|4762|4766|4759|4766|4762|4756|4754|8692
1645625100000|2022-02-23 14:05:00|4764|4761|4766|4765|4766|4765|4764|4761|840
1645625400000|2022-02-23 14:10:00|4765|4764|4765|4756|4766|4764|4763|4754|3274
1645625700000|2022-02-23 14:15:00|4762|4755|4764|4758|4765|4761|4761|4754|930
1645626000000|2022-02-23 14:20:00|4762|4754|4760|4754|4764|4756|4755|4753|3230
1645626300000|2022-02-23 14:25:00|4757|4755|4770|4755|4770|4768|4748|4740|12848
1645626600000|2022-02-23 14:30:00|4769|4756|4796|4795|4816|4815|4767|4756|1197444
1645626900000|2022-02-23 14:35:00|4797|4796|4775|4774|4799|4797|4772|4771|355006
1645627200000|2022-02-23 14:40:00|4774|4773|4779|4778|4785|4784|4766|4765|221806
1645627500000|2022-02-23 14:45:00|4780|4779|4785|4784|4800|4799|4779|4778|351662
1645627800000|2022-02-23 14:50:00|4784|4783|4775|4774|4786|4785|4767|4766|228864
1645628100000|2022-02-23 14:55:00|4774|4773|4776|4775|4781|4780|4771|4770|244948
1645628400000|2022-02-23 15:00:00|4777|4776|4759|4758|4780|4779|4758|4757|443094
1645628700000|2022-02-23 15:05:00|4758|4757|4767|4766|4769|4769|4758|4757|214016
1645629000000|2022-02-23 15:10:00|4768|4767|4761|4760|4768|4767|4759|4758|198457
1645629300000|2022-02-23 15:15:00|4760|4759|4758|4757|4764|4763|4755|4754|212674
1645629600000|2022-02-23 15:20:00|4757|4756|4757|4756|4764|4763|4756|4755|131628
1645629900000|2022-02-23 15:25:00|4756|4755|4742|4741|4757|4756|4737|4736|310849
1645630200000|2022-02-23 15:30:00|4741|4740|4739|4738|4744|4743|4726|4725|406164
1645630500000|2022-02-23 15:35:00|4738|4737|4754|4753|4754|4753|4738|4737|182574
1645630800000|2022-02-23 15:40:00|4753|4752|4745|4744|4760|4759|4742|4741|258537
1645631100000|2022-02-23 15:45:00|4746|4745|4743|4742|4746|4745|4737|4736|151504
1645631400000|2022-02-23 15:50:00|4742|4741|4744|4743|4745|4744|4739|4738|149121
1645631700000|2022-02-23 15:55:00|4745|4744|4735|4734|4745|4744|4735|4734|237130
1645632000000|2022-02-23 16:00:00|4734|4733|4750|4749|4757|4756|4732|4731|362974
1645632300000|2022-02-23 16:05:00|4749|4748|4740|4739|4749|4748|4734|4733|181487
1645632600000|2022-02-23 16:10:00|4739|4738|4731|4730|4739|4738|4729|4728|141171
1645632900000|2022-02-23 16:15:00|4730|4729|4735|4734|4735|4734|4729|4728|161819
1645633200000|2022-02-23 16:20:00|4734|4733|4727|4726|4734|4733|4724|4723|177014
1645633500000|2022-02-23 16:25:00|4726|4725|4721|4720|4729|4728|4719|4718|171870
1645633800000|2022-02-23 16:30:00|4722|4721|4725|4724|4728|4727|4721|4720|164374
1645634100000|2022-02-23 16:35:00|4724|4723|4734|4733|4739|4738|4721|4720|254552
1645634400000|2022-02-23 16:40:00|4733|4732|4733|4732|4739|4738|4733|4732|149435
1645634700000|2022-02-23 16:45:00|4732|4731|4740|4739|4743|4742|4732|4731|152668
1645635000000|2022-02-23 16:50:00|4741|4740|4737|4736|4743|4742|4736|4735|135760
1645635300000|2022-02-23 16:55:00|4736|4735|4737|4736|4742|4741|4735|4734|148835
1645635600000|2022-02-23 17:00:00|4738|4737|4739|4738|4739|4738|4732|4731|124234
1645635900000|2022-02-23 17:05:00|4738|4737|4741|4740|4742|4741|4735|4734|159519
1645636200000|2022-02-23 17:10:00|4740|4739|4731|4730|4741|4740|4731|4730|135201
1645636500000|2022-02-23 17:15:00|4732|4731|4743|4742|4743|4742|4732|4731|82790
1645636800000|2022-02-23 17:20:00|4742|4741|4751|4750|4751|4750|4742|4741|111839
1645637100000|2022-02-23 17:25:00|4750|4749|4748|4747|4751|4750|4745|4744|132421
1645637400000|2022-02-23 17:30:00|4747|4746|4745|4744|4750|4749|4742|4741|121360
1645637700000|2022-02-23 17:35:00|4744|4743|4733|4732|4744|4743|4733|4732|162587
1645638000000|2022-02-23 17:40:00|4732|4731|4730|4729|4733|4732|4728|4727|188703
1645638300000|2022-02-23 17:45:00|4729|4728|4728|4727|4733|4732|4727|4726|117903
1645638600000|2022-02-23 17:50:00|4729|4728|4720|4719|4729|4728|4719|4718|95667
1645638900000|2022-02-23 17:55:00|4721|4720|4721|4720|4725|4724|4719|4718|99244
1645639200000|2022-02-23 18:00:00|4720|4719|4718|4717|4721|4720|4717|4716|115716
1645639500000|2022-02-23 18:05:00|4719|4718|4721|4720|4721|4720|4717|4716|88540
1645639800000|2022-02-23 18:10:00|4720|4719|4717|4716|4720|4719|4712|4711|100721
1645640100000|2022-02-23 18:15:00|4716|4715|4726|4725|4726|4725|4711|4710|117090
1645640400000|2022-02-23 18:20:00|4725|4724|4733|4732|4733|4732|4725|4724|109039
1645640700000|2022-02-23 18:25:00|4734|4733|4731|4730|4737|4736|4730|4729|117020
1645641000000|2022-02-23 18:30:00|4732|4731|4722|4721|4733|4732|4721|4720|96827
1645641300000|2022-02-23 18:35:00|4721|4720|4729|4728|4730|4729|4719|4718|190014
1645641600000|2022-02-23 18:40:00|4728|4727|4724|4723|4728|4727|4723|4722|100857
1645641900000|2022-02-23 18:45:00|4723|4722|4722|4721|4728|4727|4721|4720|109479
1645642200000|2022-02-23 18:50:00|4723|4722|4717|4716|4723|4722|4716|4715|177421
1645642500000|2022-02-23 18:55:00|4716|4715|4714|4713|4719|4718|4713|4712|166396
1645642800000|2022-02-23 19:00:00|4713|4712|4711|4710|4720|4719|4706|4705|235208
1645643100000|2022-02-23 19:05:00|4712|4711|4714|4713|4718|4717|4709|4708|130801
1645643400000|2022-02-23 19:10:00|4715|4714|4711|4710|4720|4719|4711|4710|174492
1645643700000|2022-02-23 19:15:00|4710|4709|4718|4717|4720|4719|4709|4708|168410
1645644000000|2022-02-23 19:20:00|4717|4716|4713|4712|4721|4720|4711|4710|198091
1645644300000|2022-02-23 19:25:00|4714|4713|4710|4709|4715|4714|4708|4707|109654
1645644600000|2022-02-23 19:30:00|4711|4710|4705|4704|4712|4711|4704|4703|134492
1645644900000|2022-02-23 19:35:00|4706|4705|4709|4708|4711|4710|4705|4704|131318
1645645200000|2022-02-23 19:40:00|4708|4707|4699|4698|4709|4708|4694|4693|378680
1645645500000|2022-02-23 19:45:00|4698|4697|4697|4696|4704|4703|4697|4696|130007
1645645800000|2022-02-23 19:50:00|4696|4695|4687|4686|4700|4699|4687|4686|214534
1645646100000|2022-02-23 19:55:00|4688|4687|4685|4684|4688|4687|4683|4682|346563
1645646400000|2022-02-23 20:00:00|4684|4683|4681|4680|4690|4689|4680|4679|346028
1645646700000|2022-02-23 20:05:00|4682|4681|4683|4682|4689|4688|4679|4678|325252
1645647000000|2022-02-23 20:10:00|4684|4683|4688|4687|4688|4687|4682|4681|235620
1645647300000|2022-02-23 20:15:00|4689|4688|4688|4687|4693|4692|4687|4686|287753
1645647600000|2022-02-23 20:20:00|4687|4686|4689|4688|4689|4688|4682|4681|214731
1645647900000|2022-02-23 20:25:00|4690|4689|4694|4693|4697|4696|4686|4685|272226
1645648200000|2022-02-23 20:30:00|4693|4692|4695|4694|4699|4698|4690|4689|258177
1645648500000|2022-02-23 20:35:00|4696|4695|4687|4686|4696|4695|4687|4686|316500
1645648800000|2022-02-23 20:40:00|4688|4687|4691|4690|4696|4695|4685|4684|564488
1645649100000|2022-02-23 20:45:00|4690|4689|4689|4688|4694|4693|4687|4686|496638
1645649400000|2022-02-23 20:50:00|4690|4689|4687|4686|4696|4695|4686|4685|553062
1645649700000|2022-02-23 20:55:00|4688|4687|4689|4687|4690|4688|4680|4679|1329369
1645650000000|2022-02-23 21:00:00|4690|4688|4690|4680|4690|4688|4684|4677|288025
1645650300000|2022-02-23 21:05:00|4687|4685|4690|4680|4690|4685|4685|4680|4861
1645650600000|2022-02-23 21:10:00|4689|4685|4690|4681|4690|4686|4689|4681|32089
1645650900000|2022-02-23 21:15:00|4686|4680|4689|4681|4690|4681|4686|4680|533
1645651200000|2022-02-23 21:20:00|4688|4680|4689|4685|4689|4685|4686|4680|16601
1645651500000|2022-02-23 21:25:00|4687|4680|4688|4680|4688|4687|4687|4680|3060
1645651800000|2022-02-23 21:30:00|4687||4687||4687||4687||99
1645652100000|2022-02-23 21:35:00|4686|4677|4685|4676|4686|4677|4679|4676|1656
1645652400000|2022-02-23 21:40:00|4681|4678|4681|4677|4681|4678|4681|4676|430
1645652700000|2022-02-23 21:45:00|4678|4676|4678|4676|4680|4676|4678|4676|134
1645653000000|2022-02-23 21:50:00||4677||4676||4677||4676|4043
1645653300000|2022-02-23 21:55:00|4676|4670|4675|4670|4676|4670|4675|4670|3406
1645653600000|2022-02-23 22:00:00|4674|4671|4675|4669|4675|4672|4670|4669|1847
1645653900000|2022-02-23 22:05:00||4670||4672||4672||4670|318
1645654200000|2022-02-23 22:10:00|4674||4675||4675||4674||662
1645654500000|2022-02-23 22:15:00|4674|4669|4675|4667|4675|4669|4674|4667|2188
1645654800000|2022-02-23 22:20:00|4670|4665|4670|4666|4670|4666|4670|4665|1547
1645655100000|2022-02-23 22:25:00||4665||4661||4665||4661|1466
1645655400000|2022-02-23 22:30:00|4668|4660|4669|4660|4670|4661|4668|4660|1787
1645655700000|2022-02-23 22:35:00|4667|4661|4669|4661|4669|4661|4661|4660|1440
1645656000000|2022-02-23 22:40:00|4670|4660|4670|4660|4670|4660|4670|4660|225
1645656300000|2022-02-23 22:45:00|4669|4661|4670|4661|4670|4661|4669|4660|715
1645656600000|2022-02-23 22:50:00||4663||4662||4665||4661|1095
1645656900000|2022-02-23 22:55:00|4672|4665|4678|4670|4678|4676|4672|4662|4754
1645657200000|2022-02-23 23:00:00|4673|4675|4681|4677|4681|4680|4673|4670|4674
1645657500000|2022-02-23 23:05:00||4675||4675||4675||4675|222
1645657800000|2022-02-23 23:10:00|4675|4670|4683|4675|4683|4675|4675|4670|1329
1645658100000|2022-02-23 23:15:00|4685|4671|4681|4670|4685|4671|4677|4670|312
1645658400000|2022-02-23 23:20:00|||||||||29
1645658700000|2022-02-23 23:25:00|4677|4671|4680|4671|4681|4671|4677|4671|79
1645659000000|2022-02-23 23:30:00|4674|4675|4679|4670|4680|4675|4671|4670|3460
1645659300000|2022-02-23 23:35:00|4677|4671|4676|4671|4677|4675|4672|4671|649
1645659600000|2022-02-23 23:40:00|4673|4672|4675|4671|4676|4673|4673|4671|628
1645659900000|2022-02-23 23:45:00|4673||4672||4673||4672||1282
1645660200000|2022-02-23 23:50:00|4673|4672|4673|4671|4674|4672|4672|4671|1584
1645660500000|2022-02-23 23:55:00|4672||4672||4673||4672||721
1645660800000|2022-02-24 00:00:00||4670||4670||4670||4670|533
1645661100000|2022-02-24 00:05:00|4670|4665|4672|4667|4672|4667|4670|4665|1725
1645661400000|2022-02-24 00:10:00||4668||4668||4668||4668|6
1645661700000|2022-02-24 00:15:00|4667|4665|4671|4667|4671|4667|4667|4665|1524
1645662000000|2022-02-24 00:20:00||4665||4665||4665||4665|615
1645662300000|2022-02-24 00:25:00|||||||||418
1645662600000|2022-02-24 00:30:00||4668||4665||4670||4665|6700
1645662900000|2022-02-24 00:35:00|4666|4663|4665|4663|4671|4663|4665|4663|1792
1645663200000|2022-02-24 00:40:00|4671|4665|4665|4663|4671|4665|4665|4663|1002
1645663500000|2022-02-24 00:45:00|||||||||441
1645663800000|2022-02-24 00:50:00|4663|4664|4663|4663|4663|4664|4663|4663|1247
1645664100000|2022-02-24 00:55:00|4665|4662|4665|4660|4665|4664|4665|4660|5709
1645693200000|2022-02-24 09:00:00|4635|4620|4613|4610|4660|4621|4611|4604|5686
1645693500000|2022-02-24 09:05:00|4620|4611|4629|4607|4640|4611|4604|4600|5259
1645693800000|2022-02-24 09:10:00|4635|4606|4620|4610|4640|4610|4620|4600|494
1645694100000|2022-02-24 09:15:00|4619|4606|4619|4611|4619|4611|4619|4606|147
1645694400000|2022-02-24 09:20:00|4618|4607|4635|4605|4637|4612|4618|4600|2768
1645694700000|2022-02-24 09:25:00|4625|4606|4626|4607|4637|4610|4612|4600|1231
1645695000000|2022-02-24 09:30:00|4630|4608|4627|4607|4637|4611|4610|4605|1487
1645695300000|2022-02-24 09:35:00|4637|4608|4617|4608|4637|4609|4617|4602|1136
1645695600000|2022-02-24 09:40:00||4603||4607||4608||4578|1682
1645695900000|2022-02-24 09:45:00|4610|4599|4607|4593|4620|4608|4607|4578|1285
1645696200000|2022-02-24 09:50:00|4620|4600|4604|4595|4620|4604|4604|4578|346
1645696500000|2022-02-24 09:55:00|4602|4594|4604|4597|4610|4598|4597|4578|3045
1645696800000|2022-02-24 10:00:00|4600|4596|4595|4580|4604|4597|4595|4580|419
1645697100000|2022-02-24 10:05:00|4599|4581|4615|4581|4624|4591|4598|4580|2136
1645697400000|2022-02-24 10:10:00|4600|4580|4607|4580|4611|4586|4599|4580|1913
1645697700000|2022-02-24 10:15:00|4611|4583|4600|4580|4611|4598|4599|4580|367
1645698000000|2022-02-24 10:20:00|4593|4585|4592|4586|4593|4586|4586|4580|735
1645698300000|2022-02-24 10:25:00|4586|4580|4614|4600|4617|4600|4586|4580|3171
1645698600000|2022-02-24 10:30:00|4605|4601|4605|4600|4620|4601|4603|4600|334
1645698900000|2022-02-24 10:35:00|4601||4605||4605||4601||1143
1645699200000|2022-02-24 10:40:00|4601|4597|4605|4598|4605|4599|4598|4588|5937
1645699500000|2022-02-24 10:45:00|4598|4588|4605|4593|4605|4598|4598|4588|618
1645699800000|2022-02-24 10:50:00|4597|4594|4605|4595|4605|4598|4597|4588|970
1645700100000|2022-02-24 10:55:00|4602|4597|4605|4593|4605|4597|4598|4588|154
1645700400000|2022-02-24 11:00:00|4604|4588|4600|4588|4604|4593|4599|4588|661
1645700700000|2022-02-24 11:05:00|4597|4590|4600|4588|4600|4591|4591|4588|2897
1645701000000|2022-02-24 11:10:00|4592|4587|4598|4580|4600|4587|4588|4567|3256
1645701300000|2022-02-24 11:15:00|4597|4572|4582|4573|4600|4583|4578|4567|429
1645701600000|2022-02-24 11:20:00|4574|4567|4600|4581|4600|4581|4574|4567|5333
1645701900000|2022-02-24 11:25:00|4599|4575|4587|4567|4599|4578|4577|4567|1117
1645702200000|2022-02-24 11:30:00|4585|4575|4585|4567|4585|4578|4579|4567|114
1645702500000|2022-02-24 11:35:00|4582|4574|4575|4567|4585|4574|4572|4567|464
1645702800000|2022-02-24 11:40:00|4578||4585||4585||4569||2826
1645703100000|2022-02-24 11:45:00|4579|4569|4579|4572|4600|4585|4579|4567|2217
1645703400000|2022-02-24 11:50:00|4585|4567|4599|4576|4600|4577|4579|4567|2454
1645703700000|2022-02-24 11:55:00|4600|4569|4590|4585|4600|4585|4590|4567|116
1645704000000|2022-02-24 12:00:00|4599|4586|4578|4575|4599|4586|4575|4567|12252
1645704300000|2022-02-24 12:05:00|4577|4570|4579|4573|4580|4576|4574|4567|7145
1645704600000|2022-02-24 12:10:00|4580|4575|4575|4570|4580|4575|4573|4570|5776
1645704900000|2022-02-24 12:15:00|4573|4571|4579|4576|4580|4576|4573|4571|5356
1645705200000|2022-02-24 12:20:00|4580|4577|4577|4576|4580|4578|4577|4576|2428
1645705500000|2022-02-24 12:25:00|4576|4575|4565|4562|4577|4576|4565|4562|10785
1645705800000|2022-02-24 12:30:00|4566|4563|4562|4561|4569|4564|4561|4560|7066
1645706100000|2022-02-24 12:35:00|4567|4560|4555|4551|4567|4560|4555|4551|4564
1645706400000|2022-02-24 12:40:00|4554|4550|4540|4535|4555|4550|4540|4535|3441
1645706700000|2022-02-24 12:45:00|4545|4538|4540|4535|4548|4539|4525|4516|10705
1645707000000|2022-02-24 12:50:00|4544|4531|4525|4510|4548|4533|4510|4505|12734
1645707300000|2022-02-24 12:55:00|4520|4506|4520|4515|4525|4520|4511|4506|4138
1645707600000|2022-02-24 13:00:00|4525|4518|4533|4525|4537|4526|4525|4515|40207
1645707900000|2022-02-24 13:05:00|4535|4526|4530|4525|4537|4533|4527|4525|14847
1645708200000|2022-02-24 13:10:00|4528|4530|4527|4525|4534|4530|4527|4525|10524
1645708500000|2022-02-24 13:15:00|4526|4526|4525|4505|4530|4526|4519|4505|6618
1645708800000|2022-02-24 13:20:00|4524|4506|4520|4512|4525|4516|4505|4501|14997
1645709100000|2022-02-24 13:25:00|4516|4503|4524|4516|4525|4520|4515|4502|9743
1645709400000|2022-02-24 13:30:00|4523|4517|4529|4524|4537|4531|4515|4505|13398
1645709700000|2022-02-24 13:35:00|4525|4520|4532|4528|4537|4533|4520|4511|8866
1645710000000|2022-02-24 13:40:00|4531|4524|4527|4524|4531|4524|4525|4524|10211
1645710300000|2022-02-24 13:45:00|4526|4525|4535|4528|4535|4533|4515|4505|12513
1645710600000|2022-02-24 13:50:00|4536|4529|4555|4546|4560|4554|4536|4529|27999
1645710900000|2022-02-24 13:55:00|4554|4545|4540|4536|4556|4555|4524|4505|10925
1645711200000|2022-02-24 14:00:00|4539|4531|4545|4540|4548|4544|4531|4525|12665
1645711500000|2022-02-24 14:05:00|4544|4536|4574|4556|4595|4590|4543|4536|49006
1645711800000|2022-02-24 14:10:00|4575|4560|4564|4555|4579|4575|4564|4552|18418
1645712100000|2022-02-24 14:15:00|4574|4559|4557|4541|4574|4572|4550|4541|13155
1645712400000|2022-02-24 14:20:00|4556|4542|4561|4550|4561|4557|4543|4539|16536
1645712700000|2022-02-24 14:25:00|4557|4555|4589|4572|4595|4584|4555|4550|27185
1645713000000|2022-02-24 14:30:00|4595|4577|4612|4610|4622|4620|4570|4566|2374234
1645713300000|2022-02-24 14:35:00|4611|4611|4636|4635|4643|4641|4602|4601|691295
1645713600000|2022-02-24 14:40:00|4635|4634|4647|4646|4652|4651|4625|4624|647128
1645713900000|2022-02-24 14:45:00|4646|4645|4641|4640|4650|4649|4631|4630|502280
1645714200000|2022-02-24 14:50:00|4640|4639|4646|4645|4652|4651|4625|4624|509660
1645714500000|2022-02-24 14:55:00|4645|4644|4675|4673|4676|4675|4640|4639|564305
1645714800000|2022-02-24 15:00:00|4674|4672|4628|4627|4675|4674|4628|4627|380121
1645715100000|2022-02-24 15:05:00|4629|4628|4628|4627|4636|4635|4622|4621|381333
1645715400000|2022-02-24 15:10:00|4627|4626|4642|4641|4643|4642|4620|4619|487137
1645715700000|2022-02-24 15:15:00|4643|4642|4631|4630|4646|4645|4618|4617|441517
1645716000000|2022-02-24 15:20:00|4632|4631|4634|4633|4641|4640|4631|4630|251273
1645716300000|2022-02-24 15:25:00|4633|4632|4611|4610|4633|4633|4611|4610|304618
1645716600000|2022-02-24 15:30:00|4612|4611|4626|4625|4631|4630|4605|4604|558319
1645716900000|2022-02-24 15:35:00|4625|4624|4620|4619|4628|4627|4615|4614|240614
1645717200000|2022-02-24 15:40:00|4618|4617|4610|4609|4619|4618|4609|4608|214754
1645717500000|2022-02-24 15:45:00|4609|4608|4604|4603|4611|4610|4601|4600|342383
1645717800000|2022-02-24 15:50:00|4605|4604|4612|4611|4619|4618|4594|4593|442536
1645718100000|2022-02-24 15:55:00|4613|4612|4598|4597|4613|4612|4587|4586|295335
1645718400000|2022-02-24 16:00:00|4599|4598|4599|4598|4606|4605|4591|4590|339213
1645718700000|2022-02-24 16:05:00|4598|4597|4601|4600|4608|4607|4596|4595|293688
1645719000000|2022-02-24 16:10:00|4602|4601|4604|4603|4611|4610|4590|4590|341056
1645719300000|2022-02-24 16:15:00|4605|4604|4608|4607|4613|4612|4601|4600|261884
1645719600000|2022-02-24 16:20:00|4609|4608|4597|4596|4613|4612|4597|4596|299261
1645719900000|2022-02-24 16:25:00|4598|4597|4587|4586|4603|4602|4586|4585|269418
1645720200000|2022-02-24 16:30:00|4588|4587|4590|4589|4591|4590|4580|4579|300133
1645720500000|2022-02-24 16:35:00|4589|4588|4585|4584|4591|4590|4574|4573|269988
1645720800000|2022-02-24 16:40:00|4584|4583|4570|4569|4585|4584|4568|4567|311613
1645721100000|2022-02-24 16:45:00|4571|4570|4561|4560|4575|4574|4560|4559|420652
1645721400000|2022-02-24 16:50:00|4562|4561|4555|4554|4565|4564|4555|4554|452408
1645721700000|2022-02-24 16:55:00|4556|4555|4575|4574|4583|4582|4556|4555|504005
1645722000000|2022-02-24 17:00:00|4576|4575|4573|4572|4577|4576|4569|4568|333970
1645722300000|2022-02-24 17:05:00|4572|4571|4559|4558|4573|4572|4558|4557|287629
1645722600000|2022-02-24 17:10:00|4560|4559|4558|4557|4567|4566|4557|4556|258269
1645722900000|2022-02-24 17:15:00|4557|4556|4563|4562|4567|4566|4557|4556|295007
1645723200000|2022-02-24 17:20:00|4564|4563|4557|4556|4564|4563|4557|4556|156187
1645723500000|2022-02-24 17:25:00|4558|4557|4562|4561|4568|4567|4557|4557|208278
1645723800000|2022-02-24 17:30:00|4561|4560|4554|4553|4565|4564|4550|4549|372270
1645724100000|2022-02-24 17:35:00|4553|4552|4558|4557|4566|4565|4553|4552|221898
1645724400000|2022-02-24 17:40:00|4557|4556|4568|4567|4568|4567|4555|4554|285622
1645724700000|2022-02-24 17:45:00|4569|4568|4577|4576|4580|4579|4567|4566|175062
1645725000000|2022-02-24 17:50:00|4576|4575|4575|4574|4579|4578|4570|4569|214469
1645725300000|2022-02-24 17:55:00|4574|4573|4562|4561|4579|4578|4561|4560|241994
1645725600000|2022-02-24 18:00:00|4563|4562|4562|4561|4569|4568|4560|4559|187195
1645725900000|2022-02-24 18:05:00|4561|4562|4572|4571|4577|4576|4561|4560|334204
1645726200000|2022-02-24 18:10:00|4573|4572|4580|4579|4583|4582|4569|4568|311121
1645726500000|2022-02-24 18:15:00|4581|4580|4584|4583|4590|4589|4580|4579|281664
1645726800000|2022-02-24 18:20:00|4583|4582|4562|4561|4585|4584|4562|4561|325228
1645727100000|2022-02-24 18:25:00|4563|4562|4558|4557|4564|4563|4557|4556|249142
1645727400000|2022-02-24 18:30:00|4559|4558|4555|4554|4563|4562|4551|4550|403209
1645727700000|2022-02-24 18:35:00|4554|4553|4559|4558|4565|4564|4554|4553|249695
1645728000000|2022-02-24 18:40:00|4560|4559|4559|4558|4564|4563|4556|4555|262817
1645728300000|2022-02-24 18:45:00|4558|4557|4580|4579|4582|4581|4557|4556|502520
1645728600000|2022-02-24 18:50:00|4581|4580|4569|4568|4588|4587|4569|4568|282872
1645728900000|2022-02-24 18:55:00|4568|4567|4560|4559|4570|4570|4556|4555|270361
1645729200000|2022-02-24 19:00:00|4561|4560|4563|4562|4563|4562|4556|4555|243765
1645729500000|2022-02-24 19:05:00|4564|4563|4550|4549|4564|4563|4547|4546|323782
1645729800000|2022-02-24 19:10:00|4549|4548|4557|4556|4557|4557|4541|4540|369751
1645730100000|2022-02-24 19:15:00|4558|4557|4567|4566|4569|4568|4553|4552|186799
1645730400000|2022-02-24 19:20:00|4566|4565|4563|4562|4572|4571|4560|4559|211864
1645730700000|2022-02-24 19:25:00|4564|4563|4565|4564|4571|4570|4559|4558|237732
1645731000000|2022-02-24 19:30:00|4564|4563|4574|4573|4577|4576|4562|4561|256489
1645731300000|2022-02-24 19:35:00|4575|4574|4575|4574|4581|4580|4573|4572|282791
1645731600000|2022-02-24 19:40:00|4576|4575|4570|4569|4576|4575|4565|4564|257586
1645731900000|2022-02-24 19:45:00|4571|4570|4578|4577|4579|4578|4569|4568|288398
1645732200000|2022-02-24 19:50:00|4577|4576|4572|4571|4578|4577|4571|4570|302368
1645732500000|2022-02-24 19:55:00|4571|4570|4581|4580|4582|4581|4569|4569|278750
1645732800000|2022-02-24 20:00:00|4582|4581|4589|4588|4590|4589|4579|4578|223338
1645733100000|2022-02-24 20:05:00|4590|4589|4589|4588|4591|4590|4587|4586|174468
1645733400000|2022-02-24 20:10:00|4590|4589|4592|4591|4593|4592|4586|4585|210269
1645733700000|2022-02-24 20:15:00|4591|4590|4585|4584|4592|4591|4582|4581|382456
1645734000000|2022-02-24 20:20:00|4586|4585|4578|4577|4586|4585|4576|4575|373020
1645734300000|2022-02-24 20:25:00|4577|4576|4566|4565|4577|4576|4565|4564|399520
1645734600000|2022-02-24 20:30:00|4567|4566|4579|4578|4579|4578|4566|4565|425307
1645734900000|2022-02-24 20:35:00|4578|4577|4585|4584|4586|4585|4577|4576|553093
1645735200000|2022-02-24 20:40:00|4584|4583|4574|4573|4585|4585|4570|4570|529629
1645735500000|2022-02-24 20:45:00|4573|4572|4580|4579|4580|4580|4571|4570|713023
1645735800000|2022-02-24 20:50:00|4581|4580|4579|4578|4588|4587|4574|4573|2132170
1645736100000|2022-02-24 20:55:00|4580|4579|4596|4595|4601|4600|4580|4579|1907010
1645736400000|2022-02-24 21:00:00|4597|4594|4625|4595|4652|4595|4595|4571|723481
1645736700000|2022-02-24 21:05:00|4600||4614||4625||4600||56281
1645737000000|2022-02-24 21:10:00|4600|4597|4592|4590|4600|4605|4592|4590|29716
1645737300000|2022-02-24 21:15:00|4591|4591|4590|4583|4591|4591|4588|4583|29321
1645737600000|2022-02-24 21:20:00|4591|4587|4591|4584|4591|4587|4588|4583|28313
1645737900000|2022-02-24 21:25:00|4590|4586|4591|4584|4591|4587|4588|4584|990
1645738200000|2022-02-24 21:30:00|4590|4585|4591|4585|4591|4587|4590|4585|275
1645738500000|2022-02-24 21:35:00|4590|4584|4590|4572|4591|4584|4575|4571|2673
1645738800000|2022-02-24 21:40:00|4587|4573|4585|4573|4590|4573|4585|4573|259
1645739100000|2022-02-24 21:45:00|4590|4576|4590|4575|4590|4576|4585|4573|324
1645739400000|2022-02-24 21:50:00|4587|4581|4587|4576|4587|4589|4579|4575|1225
1645739700000|2022-02-24 21:55:00|4590|4575|4582|4575|4591|4575|4582|4575|1696
1645740000000|2022-02-24 22:00:00|4581|4576|4589|4576|4591|4579|4581|4576|451
1645740300000|2022-02-24 22:05:00||4577||4576||4584||4576|167
1645740600000|2022-02-24 22:10:00||4577||4580||4580||4577|34
1645740900000|2022-02-24 22:15:00||4581||4582||4582||4580|277
1645741200000|2022-02-24 22:20:00||4580||4582||4582||4580|20796
1645741500000|2022-02-24 22:25:00||4580||4581||4581||4580|2278
1645741800000|2022-02-24 22:30:00|4588|4580|4588|4580|4588|4581|4586|4580|774
1645742100000|2022-02-24 22:35:00|4584|4581|4587|4580|4587|4581|4583|4580|419
1645742400000|2022-02-24 22:40:00|4588|4585|4588|4585|4588|4585|4588|4585|1578
1645742700000|2022-02-24 22:45:00|4587|4580|4586|4580|4587|4581|4585|4580|1137
1645743000000|2022-02-24 22:50:00|4585||4585||4588||4585||5078
1645743300000|2022-02-24 22:55:00|4588|4582|4591|4588|4591|4588|4588|4580|611
1645743600000|2022-02-24 23:00:00|4588|4580|4580|4577|4588|4580|4580|4577|6620
1645743900000|2022-02-24 23:05:00||4578||4578||4578||4578|1130
1645744200000|2022-02-24 23:10:00|4588|4579|4588|4578|4588|4586|4588|4578|1538
1645744500000|2022-02-24 23:15:00|4587|4587|4589|4587|4589|4587|4585|4587|1423
1645744800000|2022-02-24 23:20:00|4588|4578|4590|4586|4591|4586|4584|4578|5446
1645745100000|2022-02-24 23:25:00|4591|4583|4589|4584|4591|4590|4589|4583|1157
1645745400000|2022-02-24 23:30:00|4591|4588|4598|4584|4599|4590|4588|4584|1321
1645745700000|2022-02-24 23:35:00|4595|4595|4590|4585|4598|4595|4590|4583|448
1645746000000|2022-02-24 23:40:00|4596||4599||4599||4590||193
1645746300000|2022-02-24 23:45:00|4595||4595||4595||4595||89
1645746600000|2022-02-24 23:50:00|4598|4583|4599|4590|4599|4590|4591|4583|348
1645746900000|2022-02-24 23:55:00|4598|4583|4596|4583|4598|4590|4596|4583|1009
1645747200000|2022-02-25 00:00:00|4598|4585|4590|4585|4598|4585|4590|4585|82
1645747500000|2022-02-25 00:05:00|4598||4598||4598||4587||372
1645747800000|2022-02-25 00:10:00|4583|4583|4583|4578|4583|4583|4583|4578|563
1645748100000|2022-02-25 00:15:00|4598||4597||4598||4597||600
1645748400000|2022-02-25 00:20:00|||||||||835
1645748700000|2022-02-25 00:25:00|||||||||63
1645749300000|2022-02-25 00:35:00|4590|4590|4585|4580|4597|4590|4585|4578|674
1645749600000|2022-02-25 00:40:00|||||||||90
1645749900000|2022-02-25 00:45:00|||||||||85
1645750200000|2022-02-25 00:50:00||4578||4578||4578||4578|57
1645750500000|2022-02-25 00:55:00||4581||4583||4583||4581|3462
1645779600000|2022-02-25 09:00:00|4599|4545|4582|4569|4660|4578|4582|4500|727
1645779900000|2022-02-25 09:05:00|4585|4570|4576|4570|4590|4570|4576|4569|287
1645780200000|2022-02-25 09:10:00||4569||4572||4572||4569|58
1645780500000|2022-02-25 09:15:00|4584|4571|4589|4574|4660|4577|4581|4571|406
1645780800000|2022-02-25 09:20:00|4588|4573|4585|4569|4626|4575|4584|4569|67
1645781100000|2022-02-25 09:25:00|4584|4570|4583|4578|4660|4579|4583|4569|628
1645781400000|2022-02-25 09:30:00|4590|4572|4583|4572|4595|4572|4583|4572|38
1645781700000|2022-02-25 09:35:00|4593|4573|4588|4575|4595|4575|4582|4573|200
1645782000000|2022-02-25 09:40:00|4579|4576|4583|4575|4593|4576|4578|4575|75
1645782300000|2022-02-25 09:45:00|4593|4577|4584|4576|4593|4577|4581|4575|13
1645782600000|2022-02-25 09:50:00|4590||4595||4595||4584||51
1645782900000|2022-02-25 09:55:00||4577||4577||4578||4576|11
1645783200000|2022-02-25 10:00:00||4576||4590||4590||4576|4
1645783500000|2022-02-25 10:05:00|4592||4595||4595||4592||115
1645783800000|2022-02-25 10:10:00||4593||4590||4593||4590|144
1645784100000|2022-02-25 10:15:00|||||||||5
1645784400000|2022-02-25 10:20:00|4594||4594||4595||4593||410
1645784700000|2022-02-25 10:25:00|4593||4593||4595||4593||158
1645785000000|2022-02-25 10:30:00|4595|4584|4590|4576|4595|4584|4590|4575|468
1645785300000|2022-02-25 10:35:00|4589|4586|4593|4578|4595|4586|4589|4575|360
1645785600000|2022-02-25 10:40:00|4595|4575|4589|4580|4595|4580|4589|4575|56
1645785900000|2022-02-25 10:45:00|4590|4587|4590|4587|4590|4587|4590|4587|50
1645786200000|2022-02-25 10:50:00|||||||||400
1645786800000|2022-02-25 11:00:00|||||||||98
1645787100000|2022-02-25 11:05:00|4589|4581|4588|4579|4590|4581|4588|4579|1004
1645787400000|2022-02-25 11:10:00|4587|4578|4587|4578|4590|4578|4586|4577|11
1645787700000|2022-02-25 11:15:00|4590|4577|4587|4577|4590|4578|4587|4575|13
1645788000000|2022-02-25 11:20:00|4590|4578|4588|4575|4590|4578|4584|4575|205
1645788300000|2022-02-25 11:25:00|4587||4590||4590||4585||10
1645788600000|2022-02-25 11:30:00|4585|4579|4584|4575|4590|4579|4584|4575|116
1645788900000|2022-02-25 11:35:00|4590|4577|4590|4577|4590|4577|4583|4577|202
1645789200000|2022-02-25 11:40:00|4589|4580|4589|4581|4589|4581|4589|4580|3
1645789500000|2022-02-25 11:45:00|4588|4583|4588|4585|4588|4585|4587|4577|1
1645789800000|2022-02-25 11:50:00|4589|4578|4587|4577|4590|4578|4587|4577|236
1645790100000|2022-02-25 11:55:00|4589||4588||4590||4584||25
1645790400000|2022-02-25 12:00:00|4589||4581||4590||4580||690
1645790700000|2022-02-25 12:05:00|4582||4581||4582||4581||181
1645791000000|2022-02-25 12:10:00|4582|4578|4581|4577|4582|4578|4581|4577|58
1645791300000|2022-02-25 12:15:00|4582|4578|4581|4578|4582|4578|4580|4578|16
1645791600000|2022-02-25 12:20:00|4582|4577|4582|4580|4582|4580|4581|4577|468
1645791900000|2022-02-25 12:25:00|4587|4581|4596|4593|4596|4593|4586|4580|1635
1645792200000|2022-02-25 12:30:00|4595|4588|4600|4595|4600|4595|4593|4583|577
1645792500000|2022-02-25 12:35:00|4597|4591|4600|4591|4600|4595|4597|4591|822
1645792800000|2022-02-25 12:40:00|4599|4595|4590|4583|4599|4595|4590|4583|229
1645793100000|2022-02-25 12:45:00|4594|4585|4597|4590|4597|4590|4592|4585|417
1645793400000|2022-02-25 12:50:00|4593|4591|4597|4593|4597|4593|4593|4590|65
1645793700000|2022-02-25 12:55:00|4598|4590|4598|4595|4598|4595|4598|4590|430
1645794000000|2022-02-25 13:00:00|4600|4596|4606|4593|4606|4603|4600|4593|12289
1645794300000|2022-02-25 13:05:00|4600||4600||4600||4600||778
1645794600000|2022-02-25 13:10:00|4605|4600|4605|4600|4605|4600|4605|4600|3845
1645794900000|2022-02-25 13:15:00|4606|4605|4606|4605|4606|4605|4606|4600|795
1645795200000|2022-02-25 13:20:00|4626|4607|4630|4614|4642|4614|4626|4606|1123
1645795500000|2022-02-25 13:25:00|4620|4620|4625|4610|4630|4625|4620|4610|10127
1645795800000|2022-02-25 13:30:00|4624|4620|4625|4610|4625|4621|4620|4610|2449
1645796100000|2022-02-25 13:35:00|4626|4620|4645|4633|4645|4637|4626|4610|4619
1645796400000|2022-02-25 13:40:00|4641|4640|4634|4621|4645|4640|4634|4621|3168
1645796700000|2022-02-25 13:45:00|4630|4620|4625|4610|4630|4620|4621|4610|657
1645797000000|2022-02-25 13:50:00||4612||4612||4612||4610|137
1645797300000|2022-02-25 13:55:00||4613||4615||4622||4612|499
1645797600000|2022-02-25 14:00:00|4619|4612|4616|4610|4625|4620|4616|4610|3129
1645797900000|2022-02-25 14:05:00|4618|4612|4622|4617|4622|4617|4615|4610|4137
1645798200000|2022-02-25 14:10:00|4621|4610|4622|4610|4622|4615|4613|4608|2437
1645798500000|2022-02-25 14:15:00|4621|4611|4620|4615|4621|4617|4618|4608|1679
1645798800000|2022-02-25 14:20:00|4619|4608|4619|4600|4620|4608|4607|4600|1776
1645799100000|2022-02-25 14:25:00|4615|4601|4612|4571|4619|4606|4571|4560|32076
1645799400000|2022-02-25 14:30:00|4594|4570|4623|4621|4623|4621|4592|4560|1016591
1645799700000|2022-02-25 14:35:00|4622|4620|4645|4643|4646|4645|4619|4617|411603
1645800000000|2022-02-25 14:40:00|4644|4644|4665|4664|4678|4677|4644|4643|428696
1645800300000|2022-02-25 14:45:00|4666|4665|4683|4682|4696|4695|4666|4665|422688
1645800600000|2022-02-25 14:50:00|4682|4681|4675|4674|4688|4687|4670|4669|402569
1645800900000|2022-02-25 14:55:00|4674|4673|4680|4679|4686|4685|4669|4668|297919
1645801200000|2022-02-25 15:00:00|4679|4678|4698|4697|4700|4699|4677|4676|449217
1645801500000|2022-02-25 15:05:00|4697|4696|4723|4722|4725|4724|4696|4695|540925
1645801800000|2022-02-25 15:10:00|4722|4721|4726|4725|4728|4727|4715|4714|399041
1645802100000|2022-02-25 15:15:00|4727|4726|4723|4722|4728|4727|4717|4716|232006
1645802400000|2022-02-25 15:20:00|4722|4721|4728|4727|4732|4731|4716|4715|273879
1645802700000|2022-02-25 15:25:00|4727|4726|4728|4727|4732|4731|4722|4721|229382
1645803000000|2022-02-25 15:30:00|4729|4728|4729|4728|4734|4733|4726|4725|258856
1645803300000|2022-02-25 15:35:00|4728|4727|4724|4723|4734|4733|4722|4721|302783
1645803600000|2022-02-25 15:40:00|4725|4724|4722|4721|4733|4732|4714|4713|247320
1645803900000|2022-02-25 15:45:00|4723|4722|4726|4725|4731|4730|4719|4718|236621
1645804200000|2022-02-25 15:50:00|4725|4724|4730|4729|4736|4735|4724|4723|254401
1645804500000|2022-02-25 15:55:00|4731|4730|4732|4731|4735|4734|4725|4724|375239
1645804800000|2022-02-25 16:00:00|4731|4730|4744|4743|4747|4746|4725|4724|369638
1645805100000|2022-02-25 16:05:00|4743|4742|4743|4742|4746|4745|4735|4734|272027
1645805400000|2022-02-25 16:10:00|4742|4741|4752|4751|4753|4752|4737|4736|313691
1645805700000|2022-02-25 16:15:00|4753|4752|4757|4756|4759|4758|4750|4749|239484
1645806000000|2022-02-25 16:20:00|4756|4755|4763|4762|4766|4765|4753|4752|256052
1645806300000|2022-02-25 16:25:00|4762|4761|4763|4762|4765|4764|4758|4757|277684
1645806600000|2022-02-25 16:30:00|4762|4761|4760|4759|4767|4766|4758|4757|609478
1645806900000|2022-02-25 16:35:00|4761|4760|4758|4757|4761|4760|4755|4754|334873
1645807200000|2022-02-25 16:40:00|4759|4758|4764|4763|4768|4767|4758|4757|268505
1645807500000|2022-02-25 16:45:00|4765|4764|4767|4766|4767|4766|4756|4755|186974
1645807800000|2022-02-25 16:50:00|4768|4767|4781|4780|4782|4781|4767|4766|250824
1645808100000|2022-02-25 16:55:00|4782|4781|4789|4788|4792|4791|4782|4781|223666
1645808400000|2022-02-25 17:00:00|4790|4789|4789|4788|4794|4793|4785|4784|248836
1645808700000|2022-02-25 17:05:00|4788|4787|4779|4778|4788|4787|4779|4778|190282
1645809000000|2022-02-25 17:10:00|4778|4777|4781|4780|4782|4781|4774|4773|203794
1645809300000|2022-02-25 17:15:00|4780|4779|4788|4787|4788|4787|4779|4778|171849
1645809600000|2022-02-25 17:20:00|4787|4786|4784|4783|4790|4789|4782|4781|153056
1645809900000|2022-02-25 17:25:00|4785|4784|4785|4784|4790|4789|4784|4784|125399
1645810200000|2022-02-25 17:30:00|4786|4785|4782|4781|4786|4785|4779|4778|181246
1645810500000|2022-02-25 17:35:00|4783|4782|4778|4777|4783|4782|4777|4776|139694
1645810800000|2022-02-25 17:40:00|4779|4778|4785|4784|4787|4786|4779|4778|149874
1645811100000|2022-02-25 17:45:00|4786|4785|4789|4788|4790|4789|4785|4784|116270
1645811400000|2022-02-25 17:50:00|4790|4789|4786|4785|4791|4790|4781|4780|162034
1645811700000|2022-02-25 17:55:00|4785|4784|4783|4782|4786|4785|4779|4778|151609
1645812000000|2022-02-25 18:00:00|4784|4783|4777|4776|4787|4786|4774|4773|222520
1645812300000|2022-02-25 18:05:00|4776|4775|4772|4771|4778|4777|4771|4770|268531
1645812600000|2022-02-25 18:10:00|4773|4772|4771|4770|4775|4774|4766|4765|285898
1645812900000|2022-02-25 18:15:00|4770|4769|4774|4773|4777|4776|4769|4768|234812
1645813200000|2022-02-25 18:20:00|4773|4772|4774|4773|4775|4774|4770|4769|188437
1645813500000|2022-02-25 18:25:00|4775|4774|4784|4783|4785|4784|4775|4774|144110
1645813800000|2022-02-25 18:30:00|4785|4784|4783|4782|4788|4787|4782|4781|533155
1645814100000|2022-02-25 18:35:00|4782|4781|4781|4780|4788|4787|4781|4780|360560
1645814400000|2022-02-25 18:40:00|4782|4781|4799|4798|4799|4798|4781|4781|148523
1645814700000|2022-02-25 18:45:00|4800|4799|4799|4798|4803|4802|4797|4796|303957
1645815000000|2022-02-25 18:50:00|4798|4797|4795|4794|4800|4799|4795|4794|174659
1645815300000|2022-02-25 18:55:00|4794|4793|4786|4785|4794|4793|4785|4784|230733
1645815600000|2022-02-25 19:00:00|4785|4784|4789|4788|4789|4788|4780|4779|202140
1645815900000|2022-02-25 19:05:00|4790|4789|4800|4799|4800|4799|4789|4788|170562
1645816200000|2022-02-25 19:10:00|4799|4798|4792|4791|4800|4799|4792|4791|158713
1645816500000|2022-02-25 19:15:00|4793|4792|4792|4791|4794|4793|4789|4788|153574
1645816800000|2022-02-25 19:20:00|4791|4790|4799|4798|4800|4799|4791|4790|140379
1645817100000|2022-02-25 19:25:00|4798|4797|4788|4787|4798|4798|4788|4787|155449
1645817400000|2022-02-25 19:30:00|4789|4788|4777|4776|4791|4790|4774|4773|222323
1645817700000|2022-02-25 19:35:00|4778|4777|4775|4774|4781|4780|4774|4773|126746
1645818000000|2022-02-25 19:40:00|4774|4773|4771|4770|4778|4777|4770|4769|184156
1645818300000|2022-02-25 19:45:00|4770|4769|4771|4770|4775|4774|4769|4768|169472
1645818600000|2022-02-25 19:50:00|4770|4769|4769|4768|4772|4771|4763|4762|260929
1645818900000|2022-02-25 19:55:00|4770|4769|4775|4774|4778|4777|4769|4768|198649
1645819200000|2022-02-25 20:00:00|4774|4773|4773|4772|4776|4775|4770|4769|212087
1645819500000|2022-02-25 20:05:00|4774|4773|4783|4782|4784|4783|4773|4772|179650
1645819800000|2022-02-25 20:10:00|4784|4783|4784|4783|4786|4785|4777|4776|198573
1645820100000|2022-02-25 20:15:00|4785|4784|4781|4780|4789|4788|4779|4778|183481
1645820400000|2022-02-25 20:20:00|4782|4781|4783|4782|4787|4787|4779|4778|229983
1645820700000|2022-02-25 20:25:00|4782|4781|4779|4778|4784|4783|4778|4777|159424
1645821000000|2022-02-25 20:30:00|4780|4779|4775|4774|4785|4784|4775|4774|260817
1645821300000|2022-02-25 20:35:00|4774|4773|4775|4774|4776|4775|4767|4766|318638
1645821600000|2022-02-25 20:40:00|4776|4775|4774|4773|4780|4779|4773|4772|402187
1645821900000|2022-02-25 20:45:00|4773|4772|4766|4765|4776|4775|4765|4764|627922
1645822200000|2022-02-25 20:50:00|4767|4766|4771|4770|4777|4776|4766|4765|678699
1645822500000|2022-02-25 20:55:00|4770|4769|4773|4772|4775|4774|4770|4769|1588255
1645822800000|2022-02-25 21:00:00|4776|4770|4772|4768|4798|4770|4766|4760|1011743
1645823100000|2022-02-25 21:05:00|4770|4766|4769|4765|4770|4766|4767|4765|1329
1645823400000|2022-02-25 21:10:00|4767|4766|4769|4765|4769|4767|4766|4765|48978
1645823700000|2022-02-25 21:15:00|4768|4766|4768|4765|4768|4767|4768|4765|1138
1645824000000|2022-02-25 21:20:00||4766||4766||4766||4766|282
1645824300000|2022-02-25 21:25:00|4769|4768|4769|4768|4769|4768|4769|4768|890
1645824600000|2022-02-25 21:30:00|4770|4769|4780|4767|4780|4769|4770|4766|1524
1645824900000|2022-02-25 21:35:00|4770||4770||4770||4768||1222
1645825200000|2022-02-25 21:40:00|4768|4766|4777|4766|4780|4767|4768|4766|1364
1645825500000|2022-02-25 21:45:00|4780|4765|4780|4765|4780|4766|4762|4761|10602
1645825800000|2022-02-25 21:50:00|4776|4772|4779|4765|4780|4772|4776|4765|221
1645826100000|2022-02-25 21:55:00|4771|4762|4776|4772|4779|4772|4771|4762|1147
1646038800000|2022-02-28 09:00:00|4737|4662|4780|4740|4833|4772|4727|4662|6088
1646039100000|2022-02-28 09:05:00|4772|4741|4762|4742|4780|4747|4762|4740|2
1646039400000|2022-02-28 09:10:00|4761|4741|4762|4740|4762|4749|4761|4740|200
1646039700000|2022-02-28 09:15:00|4761|4741|4739|4720|4761|4742|4739|4720|603
1646040000000|2022-02-28 09:20:00|4735||4739||4739||4729||166
1646040300000|2022-02-28 09:25:00|4738|4723|4739|4718|4739|4723|4720|4718|430
1646040600000|2022-02-28 09:30:00|4725||4739||4739||4725||390
1646040900000|2022-02-28 09:35:00|4738||4738||4739||4736||20
1646041200000|2022-02-28 09:40:00|4739||4737||4739||4736||100
1646041500000|2022-02-28 09:45:00|4736|4719|4738|4728|4739|4728|4736|4718|0
1646041800000|2022-02-28 09:50:00|4737|4722|4738|4719|4738|4722|4736|4718|0
1646042100000|2022-02-28 09:55:00||4718||4719||4721||4718|0
1646042400000|2022-02-28 10:00:00||4718||4718||4722||4718|4
1646042700000|2022-02-28 10:05:00||4719||4719||4720||4718|38
1646043000000|2022-02-28 10:10:00||4720||4718||4720||4718|10
1646043300000|2022-02-28 10:15:00||4719||4718||4720||4718|50
1646043600000|2022-02-28 10:20:00||4719||4718||4719||4718|5
1646043900000|2022-02-28 10:25:00|4736|4719|4736|4718|4736|4720|4735|4718|3
1646044200000|2022-02-28 10:30:00|4725|4719|4736|4720|4736|4723|4725|4718|1
1646044500000|2022-02-28 10:35:00|4735|4719|4736|4720|4736|4720|4735|4718|0
1646044800000|2022-02-28 10:40:00||4718||4722||4723||4718|1
1646045100000|2022-02-28 10:45:00||4718||4724||4724||4718|100
1646045400000|2022-02-28 10:50:00||4725||4727||4727||4724|0
1646045700000|2022-02-28 10:55:00|4734|4728|4734|4718|4734|4732|4734|4718|51
1646046000000|2022-02-28 11:00:00||4730||4730||4730||4730|201
1646046300000|2022-02-28 11:05:00||4733||4723||4733||4719|533
1646046600000|2022-02-28 11:10:00||4720||4725||4726||4718|1
1646046900000|2022-02-28 11:15:00||4720||4718||4722||4718|20
1646047200000|2022-02-28 11:20:00||4719||4718||4720||4718|1
1646047500000|2022-02-28 11:25:00||4720||4719||4721||4718|3
1646047800000|2022-02-28 11:30:00||4718||4719||4719||4718|1
1646048100000|2022-02-28 11:35:00|4733|4718|4734|4720|4734|4720|4733|4718|17
1646048400000|2022-02-28 11:40:00|4733|4721|4732|4718|4734|4722|4732|4718|136
1646048700000|2022-02-28 11:45:00|4734|4720|4734|4720|4734|4722|4734|4718|231
1646049000000|2022-02-28 11:50:00|4733|4718|4732|4718|4733|4720|4732|4718|0
1646049300000|2022-02-28 11:55:00|4733|4719|4733|4721|4733|4723|4733|4719|0
1646049600000|2022-02-28 12:00:00|4734|4725|4728|4725|4734|4730|4728|4720|1770
1646049900000|2022-02-28 12:05:00|||||||||9
1646050200000|2022-02-28 12:10:00|4733|4727|4732|4731|4733|4731|4732|4727|885
1646050500000|2022-02-28 12:15:00||4730||4730||4730||4730|54
1646050800000|2022-02-28 12:20:00|4731|4727|4733|4730|4734|4730|4730|4727|1050
1646051400000|2022-02-28 12:30:00|4734|4731|4737|4734|4750|4734|4734|4731|726
1646051700000|2022-02-28 12:35:00|4738|4735|4738|4734|4739|4737|4738|4734|722
1646052000000|2022-02-28 12:40:00|4736|4735|4736|4734|4736|4735|4736|4734|234
1646052300000|2022-02-28 12:45:00|||||||||55
1646052600000|2022-02-28 12:50:00|4738|4735|4742|4740|4743|4740|4738|4735|608
1646052900000|2022-02-28 12:55:00|4744|4741|4743|4740|4746|4741|4742|4740|433
1646053200000|2022-02-28 13:00:00|||||||||6047
1646053500000|2022-02-28 13:05:00|4742|4739|4735|4732|4742|4739|4735|4731|1030
1646053800000|2022-02-28 13:10:00|4734|4731|4730|4728|4735|4731|4729|4725|6464
1646054100000|2022-02-28 13:15:00|4729||4730||4730||4729||559
1646054400000|2022-02-28 13:20:00|4735|4729|4734|4731|4735|4731|4729|4729|996
1646054700000|2022-02-28 13:25:00|4735|4730|4729|4727|4735|4730|4729|4725|3005
1646055000000|2022-02-28 13:30:00|4735|4728|4732|4727|4735|4730|4728|4725|2128
1646055300000|2022-02-28 13:35:00|4730|4725|4734|4726|4735|4727|4727|4725|2214
1646055600000|2022-02-28 13:40:00|4733|4727|4728|4727|4735|4727|4728|4725|6360
1646055900000|2022-02-28 13:45:00|4735|4726|4728|4727|4735|4727|4728|4726|3668
1646056200000|2022-02-28 13:50:00|4727|4726|4724|4721|4727|4726|4724|4721|3005
1646056500000|2022-02-28 13:55:00|4723|4718|4724|4720|4724|4720|4721|4718|1280
1646056800000|2022-02-28 14:00:00|4723|4718|4721|4718|4724|4720|4721|4718|760
1646057100000|2022-02-28 14:05:00|4724|4720|4727|4718|4735|4730|4724|4718|3587
1646057400000|2022-02-28 14:10:00|4725|4719|4724|4719|4725|4719|4724|4719|547
1646057700000|2022-02-28 14:15:00|4725|4722|4727|4719|4727|4724|4725|4719|1457
1646058000000|2022-02-28 14:20:00|4725|4718|4710|4706|4725|4720|4709|4703|12941
1646058300000|2022-02-28 14:25:00|4707|4703|4700|4676|4725|4703|4681|4675|15152
1646058600000|2022-02-28 14:30:00|4692|4677|4650|4648|4692|4689|4646|4645|1140565
1646058900000|2022-02-28 14:35:00|4651|4649|4672|4671|4678|4677|4645|4644|272333
1646059200000|2022-02-28 14:40:00|4671|4670|4674|4673|4685|4684|4667|4666|295063
1646059500000|2022-02-28 14:45:00|4675|4674|4671|4670|4685|4684|4658|4657|236711
1646059800000|2022-02-28 14:50:00|4670|4669|4670|4669|4692|4691|4668|4667|298328
1646060100000|2022-02-28 14:55:00|4669|4668|4642|4641|4669|4668|4635|4634|441482
1646060400000|2022-02-28 15:00:00|4643|4642|4654|4653|4660|4659|4640|4639|364089
1646060700000|2022-02-28 15:05:00|4655|4654|4654|4653|4660|4659|4651|4650|216544
1646061000000|2022-02-28 15:10:00|4655|4654|4658|4657|4667|4666|4653|4652|308437
1646061300000|2022-02-28 15:15:00|4657|4656|4638|4637|4658|4657|4638|4637|163080
1646061600000|2022-02-28 15:20:00|4639|4638|4643|4642|4650|4649|4636|4635|207624
1646061900000|2022-02-28 15:25:00|4642|4641|4641|4640|4648|4647|4638|4637|190940
1646062200000|2022-02-28 15:30:00|4640|4639|4640|4639|4650|4649|4637|4636|235496
1646062500000|2022-02-28 15:35:00|4639|4638|4651|4650|4655|4654|4639|4638|202109
1646062800000|2022-02-28 15:40:00|4652|4651|4653|4652|4656|4655|4646|4645|166059
1646063100000|2022-02-28 15:45:00|4654|4653|4647|4646|4654|4653|4643|4642|140756
1646063400000|2022-02-28 15:50:00|4648|4647|4650|4649|4654|4653|4644|4643|203275
1646063700000|2022-02-28 15:55:00|4651|4650|4651|4650|4654|4653|4644|4643|243585
1646064000000|2022-02-28 16:00:00|4652|4651|4661|4660|4664|4663|4651|4650|371909
1646064300000|2022-02-28 16:05:00|4662|4661|4672|4671|4673|4672|4649|4648|308672
1646064600000|2022-02-28 16:10:00|4673|4672|4661|4660|4673|4672|4660|4659|189499
1646064900000|2022-02-28 16:15:00|4662|4661|4684|4683|4687|4686|4662|4661|423626
1646065200000|2022-02-28 16:20:00|4685|4684|4704|4703|4704|4703|4684|4683|473534
1646065500000|2022-02-28 16:25:00|4705|4704|4700|4699|4707|4706|4698|4697|318484
1646065800000|2022-02-28 16:30:00|4699|4698|4690|4689|4703|4702|4690|4689|166779
1646066100000|2022-02-28 16:35:00|4691|4690|4688|4687|4696|4695|4685|4684|224726
1646066400000|2022-02-28 16:40:00|4687|4686|4703|4702|4704|4703|4682|4681|163642
1646066700000|2022-02-28 16:45:00|4702|4701|4702|4701|4702|4701|4694|4693|233428
1646067000000|2022-02-28 16:50:00|4701|4700|4705|4704|4707|4706|4698|4697|514534
1646067300000|2022-02-28 16:55:00|4704|4703|4715|4714|4717|4716|4704|4703|135622
1646067600000|2022-02-28 17:00:00|4714|4713|4709|4708|4717|4716|4708|4707|109789
1646067900000|2022-02-28 17:05:00|4710|4709|4704|4703|4715|4714|4701|4700|132887
1646068200000|2022-02-28 17:10:00|4703|4702|4694|4693|4704|4703|4691|4690|140292
1646068500000|2022-02-28 17:15:00|4695|4694|4701|4700|4703|4702|4689|4688|204885
1646068800000|2022-02-28 17:20:00|4700|4699|4695|4694|4702|4701|4692|4691|135518
1646069100000|2022-02-28 17:25:00|4696|4695|4701|4700|4702|4701|4696|4695|100915
1646069400000|2022-02-28 17:30:00|4702|4701|4700|4699|4705|4704|4697|4696|107658
1646069700000|2022-02-28 17:35:00|4699|4698|4695|4694|4704|4703|4693|4692|74781
1646070000000|2022-02-28 17:40:00|4696|4695|4696|4695|4702|4701|4690|4689|153118
1646070300000|2022-02-28 17:45:00|4695|4694|4702|4701|4702|4701|4692|4691|142121
1646070600000|2022-02-28 17:50:00|4703|4702|4697|4696|4704|4703|4694|4693|110550
1646070900000|2022-02-28 17:55:00|4698|4697|4698|4697|4702|4701|4693|4692|96691
1646071200000|2022-02-28 18:00:00|4699|4698|4701|4700|4703|4702|4698|4697|96431
1646071500000|2022-02-28 18:05:00|4702|4701|4704|4703|4704|4703|4697|4696|88809
1646071800000|2022-02-28 18:10:00|4703|4702|4699|4698|4704|4703|4699|4698|102323
1646072100000|2022-02-28 18:15:00|4700|4699|4695|4694|4701|4700|4689|4688|230188
1646072400000|2022-02-28 18:20:00|4694|4693|4683|4682|4694|4693|4681|4680|125532
1646072700000|2022-02-28 18:25:00|4682|4681|4688|4687|4692|4691|4681|4680|159494
1646073000000|2022-02-28 18:30:00|4687|4686|4690|4689|4690|4689|4681|4680|144049
1646073300000|2022-02-28 18:35:00|4691|4690|4694|4693|4694|4693|4687|4686|72279
1646073600000|2022-02-28 18:40:00|4693|4692|4692|4691|4699|4698|4692|4691|85402
1646073900000|2022-02-28 18:45:00|4693|4692|4691|4690|4693|4692|4682|4681|85391
1646074200000|2022-02-28 18:50:00|4692|4691|4699|4698|4702|4701|4692|4691|103074
1646074500000|2022-02-28 18:55:00|4698|4697|4698|4697|4700|4699|4697|4696|60657
1646074800000|2022-02-28 19:00:00|4697|4696|4676|4675|4699|4698|4675|4674|299459
1646075100000|2022-02-28 19:05:00|4677|4676|4672|4671|4681|4680|4671|4670|131767
1646075400000|2022-02-28 19:10:00|4671|4670|4669|4668|4672|4671|4661|4660|124949
1646075700000|2022-02-28 19:15:00|4668|4667|4670|4669|4672|4671|4663|4662|131312
1646076000000|2022-02-28 19:20:00|4671|4670|4673|4672|4676|4675|4668|4667|223725
1646076300000|2022-02-28 19:25:00|4674|4673|4670|4669|4678|4677|4669|4668|150925
1646076600000|2022-02-28 19:30:00|4671|4670|4670|4669|4676|4675|4669|4668|112528
1646076900000|2022-02-28 19:35:00|4669|4668|4674|4673|4677|4676|4669|4668|199176
1646077200000|2022-02-28 19:40:00|4675|4674|4675|4674|4683|4682|4671|4670|271681
1646077500000|2022-02-28 19:45:00|4676|4675|4668|4667|4677|4676|4665|4664|291351
1646077800000|2022-02-28 19:50:00|4669|4668|4672|4671|4672|4671|4666|4665|125398
1646078100000|2022-02-28 19:55:00|4673|4672|4673|4672|4675|4674|4671|4670|219406
1646078400000|2022-02-28 20:00:00|4672|4671|4669|4668|4673|4672|4666|4665|222726
1646078700000|2022-02-28 20:05:00|4670|4669|4668|4667|4672|4671|4664|4663|311355
1646079000000|2022-02-28 20:10:00|4667|4666|4667|4666|4673|4672|4665|4664|201330
1646079300000|2022-02-28 20:15:00|4668|4667|4671|4670|4674|4673|4665|4664|253698
1646079600000|2022-02-28 20:20:00|4670|4669|4671|4670|4677|4676|4670|4669|301941
1646079900000|2022-02-28 20:25:00|4670|4669|4669|4668|4677|4676|4669|4668|240992
1646080200000|2022-02-28 20:30:00|4668|4667|4660|4659|4669|4668|4658|4657|355768
1646080500000|2022-02-28 20:35:00|4659|4658|4654|4653|4661|4660|4652|4651|383681
1646080800000|2022-02-28 20:40:00|4655|4654|4667|4666|4669|4668|4655|4654|511278
1646081100000|2022-02-28 20:45:00|4666|4665|4669|4668|4672|4671|4665|4664|645270
1646081400000|2022-02-28 20:50:00|4668|4666|4677|4676|4679|4679|4667|4666|818419
1646081700000|2022-02-28 20:55:00|4678|4677|4694|4693|4695|4694|4675|4674|2726213
1646082000000|2022-02-28 21:00:00|4696|4689|4700|4690|4700|4690|4680|4668|915891
1646082300000|2022-02-28 21:05:00|4699|4692|4694|4690|4699|4692|4694|4690|396377
1646082600000|2022-02-28 21:10:00|||||||||82
1646082900000|2022-02-28 21:15:00||4679||4670||4679||4670|28216
1646083200000|2022-02-28 21:20:00||4682||4682||4686||4682|35516
1646083500000|2022-02-28 21:25:00|4693||4693||4693||4693||238
1646083800000|2022-02-28 21:30:00|4692||4692||4692||4692||99
1646084100000|2022-02-28 21:35:00|4690|4683|4690|4683|4690|4683|4690|4683|234
1646084400000|2022-02-28 21:40:00|4692|4682|4692|4687|4692|4687|4692|4682|788
1646084700000|2022-02-28 21:45:00|4690|4682|4692|4680|4692|4682|4690|4680|1344
1646085000000|2022-02-28 21:50:00||4682||4682||4682||4682|40
1646085300000|2022-02-28 21:55:00|4687|4680|4693|4680|4693|4682|4687|4680|2291
1646085600000|2022-02-28 22:00:00||4682||4682||4684||4682|127
1646085900000|2022-02-28 22:05:00||4685||4682||4685||4682|274
1646086200000|2022-02-28 22:10:00|4687|4687|4692|4680|4693|4687|4687|4680|655
1646086500000|2022-02-28 22:15:00|||||||||252
1646086800000|2022-02-28 22:20:00|4682||4693||4693||4682||193
1646087100000|2022-02-28 22:25:00||4690||4680||4690||4680|1029
1646087400000|2022-02-28 22:30:00|||||||||319
1646087700000|2022-02-28 22:35:00|||||||||22
1646088000000|2022-02-28 22:40:00|||||||||22
1646088300000|2022-02-28 22:45:00||4686||4680||4686||4680|182
1646088600000|2022-02-28 22:50:00||4686||4686||4686||4686|36
1646088900000|2022-02-28 22:55:00||4680||4680||4680||4680|96
1646089200000|2022-02-28 23:00:00||4682||4681||4682||4680|2
1646089500000|2022-02-28 23:05:00|||||||||432
1646089800000|2022-02-28 23:10:00||4682||4689||4689||4682|45
1646090700000|2022-02-28 23:25:00|||||||||674
1646091000000|2022-02-28 23:30:00|4689|4680|4689|4680|4689|4680|4689|4680|247
1646091300000|2022-02-28 23:35:00|||||||||450
1646091600000|2022-02-28 23:40:00|4693|4689|4693|4689|4693|4689|4693|4689|2896
1646091900000|2022-02-28 23:45:00||4682||4687||4687||4680|155
1646092200000|2022-02-28 23:50:00|4689|4680|4693|4689|4693|4689|4689|4680|835
1646092500000|2022-02-28 23:55:00|4687|4680|4687|4680|4687|4680|4687|4680|253
1646092800000|2022-03-01 00:00:00|||||||||82
1646093100000|2022-03-01 00:05:00|4685|4681|4685|4681|4685|4681|4685|4681|140
1646093400000|2022-03-01 00:10:00|4687|4680|4687|4675|4687|4680|4680|4675|2792
1646093700000|2022-03-01 00:15:00|4693|4676|4692|4680|4693|4680|4692|4676|123
1646094000000|2022-03-01 00:20:00||4687||4687||4687||4687|1
1646094300000|2022-03-01 00:25:00||4680||4690||4690||4680|237
1646094600000|2022-03-01 00:30:00|4693|4680|4693|4680|4693|4680|4693|4680|132
1646094900000|2022-03-01 00:35:00||4690||4690||4690||4690|271
1646095200000|2022-03-01 00:40:00|4692||4692||4692||4692||32
1646095500000|2022-03-01 00:45:00|||||||||17
1646095800000|2022-03-01 00:50:00|4690|4680|4688|4680|4690|4680|4688|4680|551
1646096100000|2022-03-01 00:55:00|4680|4677|4680|4677|4680|4677|4680|4677|819
1646125200000|2022-03-01 09:00:00|4707|4656|4693|4680|4710|4680|4688|4650|12
1646125500000|2022-03-01 09:05:00|4700|4677|4693|4677|4710|4694|4693|4677|185
1646125800000|2022-03-01 09:10:00|4698||4698||4698||4692||17
1646126100000|2022-03-01 09:15:00|4695||4691||4700||4691||120
1646126400000|2022-03-01 09:20:00|4692|4670|4690|4669|4700|4670|4689|4650|600
1646126700000|2022-03-01 09:25:00|4680|4662|4670|4655|4689|4662|4670|4650|86
1646127000000|2022-03-01 09:30:00|4666|4650|4662|4658|4670|4663|4662|4650|789
1646127300000|2022-03-01 09:35:00|4668|4650|4667|4659|4671|4661|4659|4650|571
1646127600000|2022-03-01 09:40:00|4677|4657|4684|4667|4700|4669|4662|4650|411
1646127900000|2022-03-01 09:45:00|4692|4662|4668|4658|4700|4668|4668|4650|19
1646128200000|2022-03-01 09:50:00|4680|4656|4682|4663|4700|4665|4675|4650|158
1646128500000|2022-03-01 09:55:00|4692|4664|4682|4664|4700|4665|4680|4650|10
1646128800000|2022-03-01 10:00:00|4689|4663|4679|4661|4700|4665|4678|4650|1
1646129100000|2022-03-01 10:05:00|4678|4660|4675|4658|4685|4676|4674|4650|200
1646129400000|2022-03-01 10:10:00|4679|4657|4673|4655|4679|4662|4672|4650|21
1646129700000|2022-03-01 10:15:00|4675|4656|4672|4661|4679|4662|4672|4650|1
1646130000000|2022-03-01 10:20:00|4679|4656|4670|4664|4679|4664|4670|4656|4
1646130300000|2022-03-01 10:25:00||4662||4665||4667||4659|113
1646130600000|2022-03-01 10:30:00||4660||4661||4664||4656|1
1646130900000|2022-03-01 10:35:00||4660||4659||4661||4650|105
1646131200000|2022-03-01 10:40:00||4653||4661||4661||4650|4
1646131500000|2022-03-01 10:45:00||4662||4664||4664||4659|0
1646131800000|2022-03-01 10:50:00||4663||4662||4665||4656|2
1646132100000|2022-03-01 10:55:00|4674|4656|4679|4660|4679|4663|4674|4653|444
1646132400000|2022-03-01 11:00:00|4678|4656|4679|4660|4679|4661|4678|4656|0
1646132700000|2022-03-01 11:05:00|4680|4659|4678|4659|4680|4660|4676|4650|1
1646133000000|2022-03-01 11:10:00|4679|4653|4677|4657|4680|4660|4675|4650|12
1646133300000|2022-03-01 11:15:00|4676|4658|4671|4657|4680|4659|4665|4650|110
1646133600000|2022-03-01 11:20:00|4675|4658|4675|4661|4685|4661|4675|4650|64
1646133900000|2022-03-01 11:25:00|4676|4657|4676|4659|4685|4660|4674|4650|2
1646134200000|2022-03-01 11:30:00|4675|4658|4674|4660|4676|4660|4674|4653|0
1646134500000|2022-03-01 11:35:00|4675|4653|4675|4659|4675|4660|4672|4653|1
1646134800000|2022-03-01 11:40:00|4674|4660|4676|4660|4683|4661|4674|4653|0
1646135100000|2022-03-01 11:45:00|4675|4663|4643|4589|4685|4663|4600|4550|10312
1646135400000|2022-03-01 11:50:00|4642|4590|4643|4584|4650|4603|4614|4550|254
1646135700000|2022-03-01 11:55:00|4647|4587|4643|4636|4650|4637|4643|4552|75
1646136000000|2022-03-01 12:00:00|4647|4634|4650|4645|4660|4645|4635|4627|2514
1646136300000|2022-03-01 12:05:00|4649|4641|4650|4643|4650|4646|4649|4635|424
1646136600000|2022-03-01 12:10:00|4648|4642|4648|4644|4648|4644|4643|4636|625
1646136900000|2022-03-01 12:15:00|4649|4645|4649|4647|4649|4647|4649|4644|232
1646137200000|2022-03-01 12:20:00|4648|4644|4650|4649|4650|4649|4645|4644|2170
1646137500000|2022-03-01 12:25:00|4655||4654||4655||4650||3240
1646137800000|2022-03-01 12:30:00|4658|4650|4660|4657|4660|4657|4658|4649|1073
1646138100000|2022-03-01 12:35:00|4659|4654|4652|4649|4660|4654|4649|4644|10100
1646138400000|2022-03-01 12:40:00|4651|4647|4652|4648|4652|4648|4649|4646|2087
1646138700000|2022-03-01 12:45:00|4650|4646|4652|4650|4652|4650|4650|4646|394
1646139000000|2022-03-01 12:50:00|||||||||71
1646139600000|2022-03-01 13:00:00|4659|4651|4654|4653|4660|4653|4654|4650|7672
1646139900000|2022-03-01 13:05:00|4653|4652|4651|4644|4653|4652|4646|4644|4079
1646140200000|2022-03-01 13:10:00|4650|4647|4651|4647|4651|4647|4650|4647|436
1646140500000|2022-03-01 13:15:00|4647|4644|4649|4644|4651|4644|4647|4644|1326
1646140800000|2022-03-01 13:20:00|4651|4646|4656|4652|4658|4653|4651|4646|869
1646141100000|2022-03-01 13:25:00|4657||4657||4657||4657||2403
1646141400000|2022-03-01 13:30:00|4658|4655|4667|4660|4675|4666|4658|4655|2941
1646141700000|2022-03-01 13:35:00|4663|4658|4674|4662|4675|4664|4660|4658|1863
1646142000000|2022-03-01 13:40:00|4666||4666||4666||4666||323
1646142300000|2022-03-01 13:45:00|4665|4664|4664|4658|4665|4664|4659|4658|1955
1646142600000|2022-03-01 13:50:00|4662|4659|4658|4654|4662|4659|4657|4652|4375
1646142900000|2022-03-01 13:55:00|4660|4657|4660|4657|4660|4657|4660|4657|699
1646143200000|2022-03-01 14:00:00|||||||||524
1646143500000|2022-03-01 14:05:00||4654||4657||4657||4654|159
1646143800000|2022-03-01 14:10:00|4659|4654|4654|4650|4659|4657|4654|4650|1415
1646144100000|2022-03-01 14:15:00|4656|4651|4666|4659|4674|4662|4656|4651|5774
1646144400000|2022-03-01 14:20:00|4672||4672||4672||4665||311
1646144700000|2022-03-01 14:25:00|4666|4661|4670|4645|4672|4666|4653|4644|14249
1646145000000|2022-03-01 14:30:00|4673|4651|4700|4699|4704|4703|4671|4645|863318
1646145300000|2022-03-01 14:35:00|4701|4700|4709|4708|4714|4713|4690|4689|269147
1646145600000|2022-03-01 14:40:00|4708|4707|4694|4693|4710|4709|4686|4685|200469
1646145900000|2022-03-01 14:45:00|4695|4694|4702|4701|4705|4704|4684|4683|212233
1646146200000|2022-03-01 14:50:00|4703|4702|4666|4665|4703|4702|4665|4664|313163
1646146500000|2022-03-01 14:55:00|4667|4666|4675|4674|4681|4679|4656|4655|298950
1646146800000|2022-03-01 15:00:00|4677|4675|4677|4676|4682|4681|4663|4662|277703
1646147100000|2022-03-01 15:05:00|4676|4675|4652|4651|4679|4678|4650|4649|308505
1646147400000|2022-03-01 15:10:00|4651|4650|4653|4652|4659|4658|4651|4650|299407
1646147700000|2022-03-01 15:15:00|4652|4651|4655|4654|4658|4657|4649|4648|176431
1646148000000|2022-03-01 15:20:00|4654|4653|4640|4639|4654|4653|4635|4634|188619
1646148300000|2022-03-01 15:25:00|4639|4638|4635|4634|4640|4640|4622|4621|339145
1646148600000|2022-03-01 15:30:00|4636|4635|4629|4628|4637|4636|4629|4628|188364
1646148900000|2022-03-01 15:35:00|4630|4629|4627|4626|4639|4638|4626|4625|163036
1646149200000|2022-03-01 15:40:00|4626|4625|4626|4625|4633|4632|4622|4621|286255
1646149500000|2022-03-01 15:45:00|4627|4626|4626|4625|4628|4627|4620|4619|199130
1646149800000|2022-03-01 15:50:00|4627|4626|4626|4625|4630|4629|4625|4624|166294
1646150100000|2022-03-01 15:55:00|4625|4624|4627|4626|4629|4628|4617|4616|236493
1646150400000|2022-03-01 16:00:00|4626|4625|4625|4624|4629|4628|4620|4619|239162
1646150700000|2022-03-01 16:05:00|4626|4625|4616|4615|4626|4625|4611|4610|169363
1646151000000|2022-03-01 16:10:00|4617|4616|4632|4631|4632|4631|4617|4616|136342
1646151300000|2022-03-01 16:15:00|4633|4632|4625|4624|4633|4632|4625|4624|366257
1646151600000|2022-03-01 16:20:00|4624|4623|4632|4631|4634|4633|4624|4623|162589
1646151900000|2022-03-01 16:25:00|4631|4630|4636|4635|4636|4635|4625|4624|166600
1646152200000|2022-03-01 16:30:00|4637|4636|4628|4627|4638|4637|4624|4623|181495
1646152500000|2022-03-01 16:35:00|4629|4628|4619|4618|4629|4628|4616|4615|189039
1646152800000|2022-03-01 16:40:00|4620|4619|4623|4622|4625|4624|4618|4617|139814
1646153100000|2022-03-01 16:45:00|4622|4621|4613|4612|4622|4621|4608|4607|267293
1646153400000|2022-03-01 16:50:00|4614|4613|4615|4614|4617|4616|4610|4609|148065
1646153700000|2022-03-01 16:55:00|4614|4613|4610|4609|4614|4613|4607|4606|247307
1646154000000|2022-03-01 17:00:00|4609|4608|4602|4601|4611|4610|4602|4601|232433
1646154300000|2022-03-01 17:05:00|4603|4602|4611|4610|4614|4613|4598|4597|327995
1646154600000|2022-03-01 17:10:00|4612|4611|4609|4608|4613|4612|4601|4600|198925
1646154900000|2022-03-01 17:15:00|4608|4607|4609|4608|4613|4612|4606|4605|96449
1646155200000|2022-03-01 17:20:00|4608|4607|4599|4598|4608|4607|4597|4596|145768
1646155500000|2022-03-01 17:25:00|4598|4597|4603|4602|4605|4604|4597|4596|110281
1646155800000|2022-03-01 17:30:00|4602|4601|4611|4610|4614|4613|4602|4601|126113
1646156100000|2022-03-01 17:35:00|4612|4611|4611|4610|4614|4613|4610|4609|203940
1646156400000|2022-03-01 17:40:00|4612|4611|4614|4613|4617|4616|4612|4611|129283
1646156700000|2022-03-01 17:45:00|4613|4612|4613|4612|4616|4615|4610|4609|84476
1646157000000|2022-03-01 17:50:00|4612|4611|4612|4611|4615|4614|4609|4608|169697
1646157300000|2022-03-01 17:55:00|4613|4612|4611|4610|4614|4613|4610|4609|147243
1646157600000|2022-03-01 18:00:00|4612|4611|4614|4613|4617|4616|4611|4610|293705
1646157900000|2022-03-01 18:05:00|4613|4612|4605|4605|4615|4614|4603|4602|275834
1646158200000|2022-03-01 18:10:00|4606|4604|4591|4590|4606|4605|4589|4588|197995
1646158500000|2022-03-01 18:15:00|4592|4591|4597|4596|4600|4599|4590|4589|198285
1646158800000|2022-03-01 18:20:00|4596|4595|4591|4590|4598|4597|4590|4589|263834
1646159100000|2022-03-01 18:25:00|4590|4589|4582|4581|4591|4590|4581|4580|1255048
1646159400000|2022-03-01 18:30:00|4581|4580|4575|4574|4584|4583|4574|4573|267585
1646159700000|2022-03-01 18:35:00|4574|4573|4578|4577|4583|4582|4569|4568|228220
1646160000000|2022-03-01 18:40:00|4579|4578|4577|4576|4581|4580|4574|4573|149501
1646160300000|2022-03-01 18:45:00|4576|4575|4575|4574|4582|4581|4568|4567|158965
1646160600000|2022-03-01 18:50:00|4574|4573|4566|4565|4576|4575|4563|4562|243945
1646160900000|2022-03-01 18:55:00|4565|4564|4570|4569|4574|4573|4563|4562|174924
1646161200000|2022-03-01 19:00:00|4569|4568|4561|4560|4569|4568|4560|4559|208020
1646161500000|2022-03-01 19:05:00|4562|4561|4562|4561|4568|4567|4561|4560|207888
1646161800000|2022-03-01 19:10:00|4563|4562|4569|4568|4570|4569|4558|4557|252727
1646162100000|2022-03-01 19:15:00|4568|4567|4570|4569|4574|4573|4561|4560|184599
1646162400000|2022-03-01 19:20:00|4569|4568|4582|4581|4585|4584|4568|4567|139938
1646162700000|2022-03-01 19:25:00|4583|4582|4586|4585|4588|4587|4581|4580|124254
1646163000000|2022-03-01 19:30:00|4585|4584|4574|4573|4587|4586|4573|4572|215857
1646163300000|2022-03-01 19:35:00|4573|4572|4576|4575|4580|4579|4573|4572|282600
1646163600000|2022-03-01 19:40:00|4575|4574|4575|4574|4579|4578|4573|4572|252041
1646163900000|2022-03-01 19:45:00|4576|4575|4572|4571|4577|4576|4566|4565|333783
1646164200000|2022-03-01 19:50:00|4571|4570|4572|4571|4573|4572|4567|4566|142434
1646164500000|2022-03-01 19:55:00|4571|4570|4571|4570|4573|4572|4568|4567|178339
1646164800000|2022-03-01 20:00:00|4572|4571|4576|4575|4578|4577|4571|4570|295131
1646165100000|2022-03-01 20:05:00|4577|4576|4573|4573|4583|4582|4572|4571|457625
1646165400000|2022-03-01 20:10:00|4574|4572|4569|4568|4574|4573|4567|4566|254007
1646165700000|2022-03-01 20:15:00|4570|4569|4562|4561|4570|4569|4562|4561|371811
1646166000000|2022-03-01 20:20:00|4563|4562|4566|4565|4569|4568|4562|4561|436275
1646166300000|2022-03-01 20:25:00|4565|4564|4558|4557|4566|4565|4557|4556|395262
1646166600000|2022-03-01 20:30:00|4557|4556|4563|4562|4572|4571|4549|4548|481565
1646166900000|2022-03-01 20:35:00|4562|4561|4556|4555|4564|4563|4554|4553|440877
1646167200000|2022-03-01 20:40:00|4555|4554|4554|4553|4563|4562|4553|4552|678985
1646167500000|2022-03-01 20:45:00|4553|4552|4549|4548|4556|4555|4549|4548|477046
1646167800000|2022-03-01 20:50:00|4548|4547|4566|4565|4567|4566|4545|4544|644318
1646168100000|2022-03-01 20:55:00|4565|4564|4575|4574|4580|4579|4560|4559|1509990
1646168400000|2022-03-01 21:00:00|4576|4571|4615|4574|4672|4665|4576|4568|128183
1646168700000|2022-03-01 21:05:00|4589|4575|4600|4575|4615|4590|4575|4574|1465
1646169000000|2022-03-01 21:10:00|4594|4587|4600|4580|4600|4587|4589|4574|477
1646169300000|2022-03-01 21:15:00||4583||4580||4583||4580|396
1646169600000|2022-03-01 21:20:00|4599||4599||4599||4599||41
1646169900000|2022-03-01 21:25:00|4590|4585|4590|4580|4590|4585|4590|4580|75
1646170200000|2022-03-01 21:30:00|4585|4575|4588|4575|4590|4575|4583|4575|37207
1646170500000|2022-03-01 21:35:00|4585|4577|4588|4575|4588|4577|4580|4575|339
1646170800000|2022-03-01 21:40:00|4587|4574|4586|4574|4588|4574|4575|4574|1965
1646171100000|2022-03-01 21:45:00||4568||4579||4579||4568|194
1646171400000|2022-03-01 21:50:00|4580|4571|4580|4571|4580|4571|4580|4571|103
1646171700000|2022-03-01 21:55:00||4568||4568||4576||4568|406
1646172000000|2022-03-01 22:00:00||4569||4569||4569||4569|546
1646172300000|2022-03-01 22:05:00|4575||4580||4580||4572||261
1646172600000|2022-03-01 22:10:00|||||||||149
1646172900000|2022-03-01 22:15:00|4579||4580||4580||4579||169
1646173200000|2022-03-01 22:20:00|4579||4579||4579||4579||302
1646173500000|2022-03-01 22:25:00|||||||||90
1646173800000|2022-03-01 22:30:00|||||||||1385
1646174100000|2022-03-01 22:35:00|4570||4578||4579||4570||342
1646174400000|2022-03-01 22:40:00|4570|4570|4578|4570|4579|4570|4570|4570|612
1646174700000|2022-03-01 22:45:00|||||||||254
1646175000000|2022-03-01 22:50:00|||||||||37
1646175300000|2022-03-01 22:55:00|4579||4578||4579||4576||210
1646175600000|2022-03-01 23:00:00||4572||4572||4572||4572|103
1646175900000|2022-03-01 23:05:00|4577||4577||4577||4577||237
1646176200000|2022-03-01 23:10:00||4570||4570||4570||4570|674
1646176500000|2022-03-01 23:15:00|||||||||64
1646176800000|2022-03-01 23:20:00|||||||||783
1646177100000|2022-03-01 23:25:00|4578|4572|4578|4573|4578|4573|4575|4572|82
1646177400000|2022-03-01 23:30:00||4572||4573||4573||4572|112
1646177700000|2022-03-01 23:35:00||4575||4573||4577||4573|859
1646178000000|2022-03-01 23:40:00|||||||||12
1646178300000|2022-03-01 23:45:00|||||||||16
1646178600000|2022-03-01 23:50:00|||||||||102
1646178900000|2022-03-01 23:55:00|||||||||75
1646179200000|2022-03-02 00:00:00|||||||||23
1646179500000|2022-03-02 00:05:00|||||||||30
1646179800000|2022-03-02 00:10:00||4575||4575||4575||4575|17
1646180100000|2022-03-02 00:15:00|||||||||76
1646180400000|2022-03-02 00:20:00|||||||||245
1646181000000|2022-03-02 00:30:00|||||||||147
1646181300000|2022-03-02 00:35:00|4579|4573|4579|4573|4579|4573|4579|4573|0
1646181600000|2022-03-02 00:40:00|4580|4574|4579|4573|4580|4574|4579|4573|0
1646181900000|2022-03-02 00:45:00|4580|4574|4579|4573|4580|4574|4579|4573|0
1646182200000|2022-03-02 00:50:00|4580|4574|4580|4576|4580|4576|4578|4573|0
1646182500000|2022-03-02 00:55:00|4579|4575|4579|4573|4580|4576|4579|4573|0
1646211600000|2022-03-02 09:00:00|4568|4524|4551|4536|4694|4559|4551|4524|1056
1646211900000|2022-03-02 09:05:00|4557|4535|4567|4543|4660|4562|4552|4535|1475
1646212200000|2022-03-02 09:10:00|4572|4544|4566|4535|4600|4549|4564|4535|3
1646212500000|2022-03-02 09:15:00|4569|4539|4564|4548|4569|4549|4564|4535|0
1646212800000|2022-03-02 09:20:00|4563|4547|4562|4545|4569|4549|4556|4535|5
1646213100000|2022-03-02 09:25:00|4563|4546|4564|4548|4569|4548|4561|4535|0
1646213400000|2022-03-02 09:30:00|4569|4546|4572|4551|4598|4555|4562|4535|137
1646213700000|2022-03-02 09:35:00|4578|4554|4573|4556|4600|4560|4573|4535|238
1646214000000|2022-03-02 09:40:00|4572|4553|4573|4556|4578|4556|4572|4535|25
1646214300000|2022-03-02 09:45:00|4574|4551|4576|4555|4581|4560|4573|4540|14
1646214600000|2022-03-02 09:50:00|4584|4556|4576|4562|4584|4566|4574|4551|10
1646214900000|2022-03-02 09:55:00|4584|4561|4588|4563|4600|4566|4573|4540|18
1646215200000|2022-03-02 10:00:00|4593|4564|4584|4562|4598|4568|4574|4545|72
1646215500000|2022-03-02 10:05:00|4590|4561|4589|4564|4600|4564|4584|4540|44
1646215800000|2022-03-02 10:10:00|4590|4563|4590|4564|4600|4566|4586|4544|1
1646216100000|2022-03-02 10:15:00|4589|4560|4575|4569|4589|4569|4573|4560|1
1646216400000|2022-03-02 10:20:00|||||||||28
1646216700000|2022-03-02 10:25:00|4574|4564|4575|4560|4575|4565|4574|4551|107
1646217000000|2022-03-02 10:30:00||4559||4564||4564||4558|120
1646217300000|2022-03-02 10:35:00||4565||4564||4566||4564|0
1646217600000|2022-03-02 10:40:00|4571|4565|4571|4564|4571|4565|4571|4564|311
1646217900000|2022-03-02 10:45:00|4564|4561|4571|4558|4571|4561|4555|4542|2769
1646218200000|2022-03-02 10:50:00||4554||4557||4559||4540|0
1646218500000|2022-03-02 10:55:00|4569|4558|4571|4556|4571|4558|4569|4550|41
1646218800000|2022-03-02 11:00:00||4555||4553||4558||4540|11
1646219100000|2022-03-02 11:05:00|4561|4554|4571|4553|4571|4557|4561|4550|0
1646219400000|2022-03-02 11:10:00||4554||4556||4556||4550|0
1646219700000|2022-03-02 11:15:00|4570|4555|4567|4553|4570|4556|4567|4550|1
1646220000000|2022-03-02 11:20:00||4554||4554||4557||4550|0
1646220300000|2022-03-02 11:25:00|4570|4550|4569|4555|4570|4556|4569|4550|4
1646220600000|2022-03-02 11:30:00|4568|4554|4570|4556|4571|4558|4568|4550|31
1646220900000|2022-03-02 11:35:00|4571|4551|4571|4560|4571|4562|4571|4550|1
1646221200000|2022-03-02 11:40:00|4575|4559|4596|4553|4599|4575|4575|4553|1668
1646221500000|2022-03-02 11:45:00|4599|4566|4599|4554|4599|4580|4570|4553|2479
1646221800000|2022-03-02 11:50:00|4593|4560|4586|4560|4599|4564|4584|4554|20
1646222100000|2022-03-02 11:55:00||4561||4562||4564||4560|83
1646222400000|2022-03-02 12:00:00|4592|4570|4592|4585|4599|4590|4586|4570|1936
1646222700000|2022-03-02 12:05:00|4595|4588|4599|4595|4599|4596|4594|4585|1363
1646223000000|2022-03-02 12:10:00|4595|4590|4597|4596|4599|4596|4595|4590|180
1646223300000|2022-03-02 12:15:00|4600|4597|4604|4601|4610|4605|4598|4596|1530
1646223600000|2022-03-02 12:20:00|4603|4600|4602|4600|4603|4601|4602|4600|1075
1646223900000|2022-03-02 12:25:00|4601|4598|4600|4598|4604|4601|4600|4598|5818
1646224200000|2022-03-02 12:30:00|4601|4599|4603|4599|4604|4599|4601|4599|935
1646224500000|2022-03-02 12:35:00|4601|4600|4601|4600|4601|4601|4600|4595|1803
1646224800000|2022-03-02 12:40:00|4603|4595|4604|4600|4604|4600|4603|4590|780
1646225100000|2022-03-02 12:45:00|4605|4602|4605|4600|4606|4602|4603|4600|206
1646225400000|2022-03-02 12:50:00|4603|4601|4603|4600|4603|4603|4603|4600|811
1646225700000|2022-03-02 12:55:00|4605|4602|4606|4604|4606|4604|4605|4600|1343
1646226000000|2022-03-02 13:00:00|4612|4602|4607|4606|4615|4606|4600|4597|27486
1646226300000|2022-03-02 13:05:00|4608|4607|4604|4601|4611|4607|4604|4596|8486
1646226600000|2022-03-02 13:10:00|4605|4596|4607|4594|4607|4601|4602|4590|4780
1646226900000|2022-03-02 13:15:00|4606|4595|4603|4601|4607|4601|4603|4595|3303
1646227200000|2022-03-02 13:20:00|4602|4595|4601|4599|4602|4601|4601|4595|1868
1646227500000|2022-03-02 13:25:00|4603|4600|4622|4613|4626|4623|4603|4600|14695
1646227800000|2022-03-02 13:30:00|4620|4610|4612|4601|4620|4610|4612|4601|5447
1646228100000|2022-03-02 13:35:00|4611|4599|4604|4599|4612|4599|4604|4599|189
1646228400000|2022-03-02 13:40:00|4603|4601|4592|4591|4603|4601|4592|4590|7747
1646228700000|2022-03-02 13:45:00|4593|4590|4593|4590|4593|4590|4592|4590|2417
1646229000000|2022-03-02 13:50:00|4592|4591|4592|4587|4611|4592|4591|4585|4547
1646229300000|2022-03-02 13:55:00|4591||4591||4591||4591||746
1646229600000|2022-03-02 14:00:00|4593|4590|4591|4587|4593|4590|4589|4587|597
1646229900000|2022-03-02 14:05:00|4593|4588|4593|4588|4593|4589|4593|4588|969
1646230200000|2022-03-02 14:10:00|4591|4587|4591|4590|4593|4590|4589|4587|1122
1646230500000|2022-03-02 14:15:00|4593|4591|4604|4602|4608|4606|4593|4591|5261
1646230800000|2022-03-02 14:20:00|4602|4600|4605|4600|4605|4601|4602|4600|2573
1646231100000|2022-03-02 14:25:00|4603|4601|4635|4610|4649|4631|4602|4600|25569
1646231400000|2022-03-02 14:30:00|4636|4611|4642|4641|4665|4663|4601|4600|690475
1646231700000|2022-03-02 14:35:00|4641|4640|4692|4691|4692|4691|4640|4639|517487
1646232000000|2022-03-02 14:40:00|4693|4692|4710|4708|4720|4719|4690|4689|718189
1646232300000|2022-03-02 14:45:00|4709|4709|4686|4685|4709|4709|4677|4676|386889
1646232600000|2022-03-02 14:50:00|4687|4686|4707|4706|4710|4709|4687|4686|319286
1646232900000|2022-03-02 14:55:00|4708|4707|4688|4687|4715|4714|4686|4685|350623
1646233200000|2022-03-02 15:00:00|4689|4688|4706|4705|4706|4705|4689|4687|316752
1646233500000|2022-03-02 15:05:00|4707|4706|4685|4684|4711|4710|4678|4677|304831
1646233800000|2022-03-02 15:10:00|4686|4685|4683|4682|4688|4687|4676|4675|476900
1646234100000|2022-03-02 15:15:00|4684|4683|4670|4669|4686|4685|4668|4667|446864
1646234400000|2022-03-02 15:20:00|4671|4670|4674|4673|4679|4678|4668|4667|296571
1646234700000|2022-03-02 15:25:00|4675|4674|4688|4687|4693|4692|4674|4673|362237
1646235000000|2022-03-02 15:30:00|4687|4686|4695|4694|4700|4699|4671|4670|327056
1646235300000|2022-03-02 15:35:00|4694|4693|4698|4697|4707|4706|4694|4693|410379
1646235600000|2022-03-02 15:40:00|4699|4698|4695|4694|4699|4698|4690|4689|224468
1646235900000|2022-03-02 15:45:00|4696|4695|4717|4716|4722|4721|4695|4694|358103
1646236200000|2022-03-02 15:50:00|4716|4715|4700|4699|4716|4715|4699|4698|205688
1646236500000|2022-03-02 15:55:00|4701|4700|4720|4719|4720|4719|4701|4700|207208
1646236800000|2022-03-02 16:00:00|4719|4718|4727|4726|4730|4729|4715|4714|366437
1646237100000|2022-03-02 16:05:00|4728|4727|4741|4740|4743|4742|4720|4719|567080
1646237400000|2022-03-02 16:10:00|4742|4741|4750|4749|4757|4756|4742|4741|794391
1646237700000|2022-03-02 16:15:00|4751|4750|4754|4753|4764|4763|4750|4749|576915
1646238000000|2022-03-02 16:20:00|4755|4754|4751|4750|4761|4760|4743|4742|332530
1646238300000|2022-03-02 16:25:00|4750|4749|4763|4762|4767|4766|4750|4749|292036
1646238600000|2022-03-02 16:30:00|4762|4763|4766|4765|4776|4775|4761|4760|430136
1646238900000|2022-03-02 16:35:00|4765|4764|4748|4747|4765|4764|4745|4744|358394
1646239200000|2022-03-02 16:40:00|4747|4746|4742|4741|4753|4752|4742|4741|267847
1646239500000|2022-03-02 16:45:00|4743|4742|4746|4745|4748|4747|4743|4742|166380
1646239800000|2022-03-02 16:50:00|4747|4746|4755|4754|4755|4754|4746|4745|258191
1646240100000|2022-03-02 16:55:00|4754|4753|4760|4759|4760|4759|4754|4753|209170
1646240400000|2022-03-02 17:00:00|4759|4758|4760|4759|4764|4763|4757|4756|198029
1646240700000|2022-03-02 17:05:00|4759|4758|4756|4755|4760|4759|4752|4751|206166
1646241000000|2022-03-02 17:10:00|4755|4754|4747|4746|4759|4758|4745|4744|300202
1646241300000|2022-03-02 17:15:00|4746|4745|4749|4748|4749|4748|4744|4743|236657
1646241600000|2022-03-02 17:20:00|4750|4749|4748|4747|4755|4754|4747|4746|198418
1646241900000|2022-03-02 17:25:00|4749|4748|4754|4753|4755|4754|4744|4743|261510
1646242200000|2022-03-02 17:30:00|4753|4752|4761|4760|4764|4763|4752|4751|174790
1646242500000|2022-03-02 17:35:00|4762|4761|4762|4761|4765|4764|4759|4758|152518
1646242800000|2022-03-02 17:40:00|4763|4762|4762|4761|4763|4762|4760|4759|161587
1646243100000|2022-03-02 17:45:00|4761|4760|4759|4758|4762|4761|4755|4754|242518
1646243400000|2022-03-02 17:50:00|4758|4757|4762|4761|4762|4761|4756|4755|147276
1646243700000|2022-03-02 17:55:00|4761|4760|4768|4767|4768|4767|4758|4757|142476
1646244000000|2022-03-02 18:00:00|4769|4768|4775|4774|4775|4774|4767|4766|248113
1646244300000|2022-03-02 18:05:00|4776|4775|4783|4782|4783|4782|4776|4775|354260
1646244600000|2022-03-02 18:10:00|4782|4781|4779|4778|4785|4784|4778|4777|350180
1646244900000|2022-03-02 18:15:00|4780|4779|4785|4784|4786|4785|4778|4777|256978
1646245200000|2022-03-02 18:20:00|4786|4785|4783|4782|4790|4789|4782|4781|270930
1646245500000|2022-03-02 18:25:00|4782|4781|4779|4778|4782|4781|4777|4776|241645
1646245800000|2022-03-02 18:30:00|4780|4779|4779|4778|4784|4783|4778|4777|234253
1646246100000|2022-03-02 18:35:00|4780|4779|4782|4781|4782|4781|4778|4777|136145
1646246400000|2022-03-02 18:40:00|4783|4782|4783|4782|4784|4783|4780|4779|174844
1646246700000|2022-03-02 18:45:00|4784|4783|4782|4781|4784|4783|4778|4777|169908
1646247000000|2022-03-02 18:50:00|4783|4782|4789|4788|4789|4788|4780|4779|186309
1646247300000|2022-03-02 18:55:00|4790|4789|4789|4788|4793|4792|4788|4787|177036
1646247600000|2022-03-02 19:00:00|4788|4787|4790|4789|4791|4790|4785|4784|240029
1646247900000|2022-03-02 19:05:00|4789|4788|4789|4788|4790|4789|4786|4785|198178
1646248200000|2022-03-02 19:10:00|4790|4789|4787|4786|4791|4790|4787|4786|143756
1646248500000|2022-03-02 19:15:00|4786|4785|4786|4785|4788|4787|4785|4784|196956
1646248800000|2022-03-02 19:20:00|4787|4786|4783|4782|4788|4787|4781|4781|300259
1646249100000|2022-03-02 19:25:00|4784|4783|4775|4774|4785|4784|4770|4769|308564
1646249400000|2022-03-02 19:30:00|4774|4773|4772|4771|4774|4773|4768|4767|164688
1646249700000|2022-03-02 19:35:00|4773|4772|4775|4774|4775|4774|4770|4769|157354
1646250000000|2022-03-02 19:40:00|4776|4775|4774|4773|4779|4778|4774|4773|156419
1646250300000|2022-03-02 19:45:00|4773|4772|4774|4773|4774|4773|4771|4770|252461
1646250600000|2022-03-02 19:50:00|4775|4774|4767|4766|4781|4780|4762|4761|241519
1646250900000|2022-03-02 19:55:00|4768|4767|4765|4764|4770|4769|4762|4761|310904
1646251200000|2022-03-02 20:00:00|4764|4763|4771|4770|4775|4774|4762|4761|183752
1646251500000|2022-03-02 20:05:00|4770|4769|4762|4761|4770|4769|4760|4759|229780
1646251800000|2022-03-02 20:10:00|4763|4762|4761|4760|4766|4765|4759|4758|190088
1646252100000|2022-03-02 20:15:00|4762|4761|4756|4755|4762|4761|4754|4753|271706
1646252400000|2022-03-02 20:20:00|4755|4754|4759|4758|4761|4760|4751|4750|265734
1646252700000|2022-03-02 20:25:00|4760|4759|4764|4763|4764|4763|4758|4757|219980
1646253000000|2022-03-02 20:30:00|4763|4762|4765|4764|4769|4768|4761|4760|356679
1646253300000|2022-03-02 20:35:00|4764|4763|4761|4760|4768|4767|4761|4760|333122
1646253600000|2022-03-02 20:40:00|4762|4761|4762|4761|4764|4763|4759|4758|305355
1646253900000|2022-03-02 20:45:00|4763|4762|4768|4767|4770|4769|4762|4761|499173
1646254200000|2022-03-02 20:50:00|4769|4768|4776|4775|4777|4776|4764|4763|760406
1646254500000|2022-03-02 20:55:00|4775|4774|4770|4769|4775|4774|4763|4762|1945889
1646254800000|2022-03-02 21:00:00|4771|4765|4770|4759|4773|4765|4770|4748|296535
1646255100000|2022-03-02 21:05:00||4760||4765||4765||4760|56427
1646255400000|2022-03-02 21:10:00|4766||4770||4770||4766||280
1646255700000|2022-03-02 21:15:00|4765|4761|4765|4762|4765|4762|4765|4761|617
1646256000000|2022-03-02 21:20:00|4770|4765|4770|4762|4770|4765|4770|4762|1539
1646256300000|2022-03-02 21:25:00|||||||||167
1646256600000|2022-03-02 21:30:00|||||||||3471
1646256900000|2022-03-02 21:35:00|4773|4760|4770|4760|4773|4767|4770|4760|3493
1646257200000|2022-03-02 21:40:00||4765||4765||4765||4765|808
1646257500000|2022-03-02 21:45:00|4768|4760|4765|4758|4770|4760|4765|4758|2423
1646257800000|2022-03-02 21:50:00|4770|4759|4770|4759|4770|4759|4770|4759|621
1646258100000|2022-03-02 21:55:00||4765||4765||4765||4765|539
1646258400000|2022-03-02 22:00:00||4759||4759||4759||4759|66
1646258700000|2022-03-02 22:05:00|4768||4770||4770||4763||314
1646259000000|2022-03-02 22:10:00|4760||4770||4770||4760||990
1646259300000|2022-03-02 22:15:00|||||||||102
1646259600000|2022-03-02 22:20:00|4767|4758|4769|4758|4770|4758|4767|4758|335
1646259900000|2022-03-02 22:25:00|4770||4769||4770||4764||18
1646260200000|2022-03-02 22:30:00|||||||||70
1646260500000|2022-03-02 22:35:00||4764||4758||4764||4758|177
1646260800000|2022-03-02 22:40:00|||||||||54
1646261100000|2022-03-02 22:45:00|4768||4768||4768||4768||191
1646261400000|2022-03-02 22:50:00|4770|4765|4768|4758|4770|4765|4765|4758|422
1646261700000|2022-03-02 22:55:00|4769|4763|4768|4763|4770|4763|4767|4763|389
1646262300000|2022-03-02 23:05:00|4767||4767||4767||4767||47
1646262600000|2022-03-02 23:10:00|||||||||13
1646262900000|2022-03-02 23:15:00|4770||4770||4770||4770||825
1646263200000|2022-03-02 23:20:00|||||||||100
1646263500000|2022-03-02 23:25:00|4769|4767|4770|4765|4770|4767|4769|4765|210
1646263800000|2022-03-02 23:30:00|||||||||773
1646264100000|2022-03-02 23:35:00|||||||||132
1646264400000|2022-03-02 23:40:00|||||||||368
1646264700000|2022-03-02 23:45:00|4773|4770|4773|4770|4773|4770|4773|4770|2170
1646265000000|2022-03-02 23:50:00||4765||4765||4765||4765|3053
1646265300000|2022-03-02 23:55:00|4772|4766|4770|4766|4772|4766|4770|4766|3
1646265600000|2022-03-03 00:00:00|4772|4770|4770|4765|4772|4770|4770|4765|431
1646265900000|2022-03-03 00:05:00|||||||||101
1646266200000|2022-03-03 00:10:00|||||||||5
1646266500000|2022-03-03 00:15:00||4769||4765||4769||4765|361
1646266800000|2022-03-03 00:20:00|||||||||110
1646267100000|2022-03-03 00:25:00|4768||4768||4768||4768||113
1646267400000|2022-03-03 00:30:00|||||||||2105
1646267700000|2022-03-03 00:35:00|||||||||145
1646268000000|2022-03-03 00:40:00||4763||4763||4763||4763|802
1646268600000|2022-03-03 00:50:00|4767||4768||4768||4767||191
1646268900000|2022-03-03 00:55:00|4770|4759|4770|4759|4770|4759|4770|4759|2855
1646298000000|2022-03-03 09:00:00|4791|4731|4775|4760|4800|4760|4773|4725|1526
1646298300000|2022-03-03 09:05:00|4777|4759|4762|4750|4799|4759|4762|4750|2099
1646298600000|2022-03-03 09:10:00|4770||4760||4795||4760||7
1646298900000|2022-03-03 09:15:00|4770|4760|4767|4750|4799|4760|4760|4750|946
1646299200000|2022-03-03 09:20:00|4764||4760||4764||4758||324
1646299500000|2022-03-03 09:25:00|4759|4753|4782|4750|4799|4753|4759|4750|223
1646299800000|2022-03-03 09:30:00|4777||4764||4799||4763||6
1646300100000|2022-03-03 09:35:00|4770||4772||4799||4764||237
1646300400000|2022-03-03 09:40:00|4776||4770||4776||4770||0
1646300700000|2022-03-03 09:45:00|4771||4770||4799||4769||0
1646301000000|2022-03-03 09:50:00|4776|4751|4776|4751|4776|4752|4770|4750|0
1646301300000|2022-03-03 09:55:00|4771|4752|4770|4756|4776|4756|4769|4752|11
1646301600000|2022-03-03 10:00:00|4776||4773||4799||4767||0
1646301900000|2022-03-03 10:05:00|4771|4760|4766|4760|4795|4760|4766|4760|2
1646302200000|2022-03-03 10:10:00|4773||4766||4799||4766||0
1646302500000|2022-03-03 10:15:00|4771||4766||4773||4766||0
1646302800000|2022-03-03 10:20:00|4771||4768||4799||4765||0
1646303100000|2022-03-03 10:25:00|4795||4769||4795||4768||2
1646303400000|2022-03-03 10:30:00|4764||4764||4764||4764||39
1646303700000|2022-03-03 10:35:00|4763||4764||4764||4763||0
1646304300000|2022-03-03 10:45:00||4756||4756||4756||4756|35
1646304600000|2022-03-03 10:50:00|4768|4769|4773|4756|4799|4770|4768|4756|906
1646304900000|2022-03-03 10:55:00|4769|4761|4768|4756|4799|4761|4767|4756|324
1646305200000|2022-03-03 11:00:00|4767||4767||4773||4767||15
1646305500000|2022-03-03 11:05:00|4770|4760|4764|4760|4773|4760|4764|4756|0
1646305800000|2022-03-03 11:10:00|4773||4763||4773||4763||262
1646306100000|2022-03-03 11:15:00|4770||4767||4799||4763||341
1646306400000|2022-03-03 11:20:00|4766|4764|4773|4764|4799|4764|4766|4764|1
1646306700000|2022-03-03 11:25:00|4772||4773||4774||4772||0
1646307000000|2022-03-03 11:30:00|4775||4773||4775||4773||0
1646307300000|2022-03-03 11:35:00|4772|4761|4771|4761|4773|4761|4767|4761|75
1646307600000|2022-03-03 11:40:00|4773|4762|4771|4761|4773|4762|4770|4761|86
1646307900000|2022-03-03 11:45:00|4770||4770||4772||4769||0
1646308200000|2022-03-03 11:50:00|4769||4769||4771||4769||2
1646308500000|2022-03-03 11:55:00|4768|4762|4769|4760|4770|4762|4768|4760|488
1646308800000|2022-03-03 12:00:00|4770|4764|4769|4764|4795|4764|4768|4764|1030
1646309100000|2022-03-03 12:05:00|4770|4765|4775|4764|4795|4770|4770|4764|1798
1646309400000|2022-03-03 12:10:00|4773|4769|4773|4770|4773|4770|4773|4769|13
1646309700000|2022-03-03 12:15:00|4794|4772|4784|4777|4795|4780|4777|4772|1443
1646310000000|2022-03-03 12:20:00|||||||||232
1646310600000|2022-03-03 12:30:00|4783||4784||4784||4783||92
1646310900000|2022-03-03 12:35:00||4778||4778||4778||4778|9
1646311200000|2022-03-03 12:40:00||4780||4780||4780||4780|76
1646311500000|2022-03-03 12:45:00|||||||||68
1646311800000|2022-03-03 12:50:00|4783||4784||4784||4783||411
1646312100000|2022-03-03 12:55:00|4783|4778|4784|4782|4784|4782|4783|4778|117
1646312400000|2022-03-03 13:00:00|||||||||5896
1646312700000|2022-03-03 13:05:00|||||||||2515
1646313000000|2022-03-03 13:10:00|4787|4783|4794|4791|4798|4791|4787|4783|2113
1646313300000|2022-03-03 13:15:00|4795|4792|4795|4791|4798|4792|4795|4791|913
1646313600000|2022-03-03 13:20:00|4793||4793||4793||4793||2854
1646313900000|2022-03-03 13:25:00|4792|4788|4793|4785|4797|4790|4788|4785|3567
1646314200000|2022-03-03 13:30:00|4791|4789|4791|4788|4791|4791|4791|4788|1474
1646314500000|2022-03-03 13:35:00|4789|4785|4787|4785|4789|4785|4787|4785|681
1646314800000|2022-03-03 13:40:00|4786|4784|4782|4772|4786|4784|4781|4772|1840
1646315100000|2022-03-03 13:45:00|4784|4775|4781|4775|4791|4785|4781|4772|1850
1646315400000|2022-03-03 13:50:00|4786|4780|4786|4782|4786|4782|4781|4775|1253
1646315700000|2022-03-03 13:55:00|4793|4783|4788|4782|4793|4790|4788|4782|2754
1646316000000|2022-03-03 14:00:00|4790|4786|4788|4782|4793|4789|4782|4772|7776
1646316300000|2022-03-03 14:05:00|4793|4783|4786|4781|4793|4783|4776|4772|3422
1646316600000|2022-03-03 14:10:00|4784|4780|4788|4775|4788|4781|4784|4773|1404
1646316900000|2022-03-03 14:15:00|4785|4772|4786|4777|4788|4780|4773|4772|3640
1646317200000|2022-03-03 14:20:00|4780|4775|4780|4776|4780|4779|4777|4775|3091
1646317500000|2022-03-03 14:25:00|4778|4775|4780|4762|4780|4775|4766|4761|3544
1646317800000|2022-03-03 14:30:00|4770|4761|4753|4752|4798|4796|4750|4749|841243
1646318100000|2022-03-03 14:35:00|4754|4753|4801|4800|4805|4804|4748|4747|574900
1646318400000|2022-03-03 14:40:00|4802|4801|4838|4837|4840|4839|4801|4800|524048
1646318700000|2022-03-03 14:45:00|4839|4838|4856|4855|4857|4856|4826|4825|768292
1646319000000|2022-03-03 14:50:00|4857|4856|4830|4829|4859|4858|4826|4825|523323
1646319300000|2022-03-03 14:55:00|4829|4828|4825|4824|4830|4829|4815|4814|367398
1646319600000|2022-03-03 15:00:00|4826|4825|4814|4813|4828|4827|4812|4811|349143
1646319900000|2022-03-03 15:05:00|4813|4812|4830|4829|4832|4831|4811|4810|258632
1646320200000|2022-03-03 15:10:00|4831|4830|4828|4827|4831|4830|4820|4819|198355
1646320500000|2022-03-03 15:15:00|4829|4828|4817|4816|4830|4829|4816|4815|249047
1646320800000|2022-03-03 15:20:00|4818|4817|4822|4821|4828|4827|4817|4817|302243
1646321100000|2022-03-03 15:25:00|4821|4820|4813|4812|4821|4820|4806|4805|260177
1646321400000|2022-03-03 15:30:00|4814|4813|4821|4820|4829|4828|4811|4810|340528
1646321700000|2022-03-03 15:35:00|4820|4819|4817|4816|4823|4822|4812|4811|252596
1646322000000|2022-03-03 15:40:00|4816|4815|4811|4810|4817|4816|4807|4806|267735
1646322300000|2022-03-03 15:45:00|4810|4809|4819|4818|4824|4823|4809|4808|292040
1646322600000|2022-03-03 15:50:00|4818|4817|4814|4813|4824|4823|4810|4810|310116
1646322900000|2022-03-03 15:55:00|4813|4812|4798|4797|4815|4814|4797|4796|355047
1646323200000|2022-03-03 16:00:00|4797|4796|4799|4798|4804|4803|4796|4795|341383
1646323500000|2022-03-03 16:05:00|4800|4799|4795|4794|4800|4799|4791|4790|266134
1646323800000|2022-03-03 16:10:00|4796|4795|4782|4781|4796|4795|4780|4779|220398
1646324100000|2022-03-03 16:15:00|4783|4782|4791|4790|4791|4790|4778|4777|160042
1646324400000|2022-03-03 16:20:00|4792|4791|4787|4786|4795|4794|4787|4786|160738
1646324700000|2022-03-03 16:25:00|4788|4787|4766|4765|4788|4787|4764|4763|333135
1646325000000|2022-03-03 16:30:00|4765|4764|4765|4764|4771|4769|4761|4760|273243
1646325300000|2022-03-03 16:35:00|4764|4763|4760|4759|4764|4763|4749|4748|362228
1646325600000|2022-03-03 16:40:00|4759|4758|4771|4770|4775|4774|4759|4758|219551
1646325900000|2022-03-03 16:45:00|4770|4769|4765|4764|4772|4771|4765|4764|163045
1646326200000|2022-03-03 16:50:00|4764|4763|4773|4772|4774|4773|4762|4761|185100
1646326500000|2022-03-03 16:55:00|4772|4771|4772|4771|4776|4775|4763|4762|203066
1646326800000|2022-03-03 17:00:00|4771|4770|4782|4781|4782|4781|4770|4769|129598
1646327100000|2022-03-03 17:05:00|4781|4780|4794|4793|4795|4794|4779|4778|214416
1646327400000|2022-03-03 17:10:00|4795|4794|4803|4802|4804|4803|4793|4792|353249
1646327700000|2022-03-03 17:15:00|4804|4803|4798|4797|4805|4804|4795|4794|220851
1646328000000|2022-03-03 17:20:00|4797|4796|4791|4790|4797|4796|4788|4787|202647
1646328300000|2022-03-03 17:25:00|4790|4789|4792|4791|4792|4791|4787|4786|201185
1646328600000|2022-03-03 17:30:00|4793|4792|4819|4818|4822|4821|4790|4789|541949
1646328900000|2022-03-03 17:35:00|4820|4819|4810|4809|4822|4821|4808|4807|286554
1646329200000|2022-03-03 17:40:00|4809|4808|4813|4812|4813|4812|4805|4804|260399
1646329500000|2022-03-03 17:45:00|4812|4811|4812|4811|4818|4817|4809|4808|172778
1646329800000|2022-03-03 17:50:00|4813|4812|4806|4805|4815|4814|4806|4805|116500
1646330100000|2022-03-03 17:55:00|4805|4804|4807|4806|4808|4807|4798|4797|147596
1646330400000|2022-03-03 18:00:00|4806|4805|4805|4804|4806|4805|4800|4799|140757
1646330700000|2022-03-03 18:05:00|4804|4803|4799|4798|4807|4806|4799|4798|129652
1646331000000|2022-03-03 18:10:00|4798|4797|4808|4807|4808|4807|4798|4797|114409
1646331300000|2022-03-03 18:15:00|4809|4808|4803|4802|4809|4808|4800|4799|187719
1646331600000|2022-03-03 18:20:00|4802|4801|4805|4804|4805|4804|4795|4794|113210
1646331900000|2022-03-03 18:25:00|4804|4803|4812|4811|4812|4811|4804|4803|136863
1646332200000|2022-03-03 18:30:00|4811|4810|4803|4802|4811|4810|4801|4800|148153
1646332500000|2022-03-03 18:35:00|4804|4803|4806|4805|4807|4806|4803|4802|120917
1646332800000|2022-03-03 18:40:00|4807|4806|4806|4805|4809|4808|4801|4800|127419
1646333100000|2022-03-03 18:45:00|4805|4804|4807|4806|4808|4807|4803|4802|131194
1646333400000|2022-03-03 18:50:00|4808|4807|4811|4810|4812|4811|4808|4807|128742
1646333700000|2022-03-03 18:55:00|4812|4811|4807|4806|4817|4816|4806|4805|141146
1646334000000|2022-03-03 19:00:00|4806|4805|4809|4808|4812|4811|4805|4804|138757
1646334300000|2022-03-03 19:05:00|4810|4809|4806|4805|4810|4809|4804|4803|97396
1646334600000|2022-03-03 19:10:00|4807|4806|4818|4817|4820|4819|4806|4806|217638
1646334900000|2022-03-03 19:15:00|4819|4818|4815|4814|4820|4819|4814|4813|128195
1646335200000|2022-03-03 19:20:00|4814|4813|4820|4819|4821|4820|4812|4811|172113
1646335500000|2022-03-03 19:25:00|4819|4818|4815|4814|4821|4820|4814|4813|134822
1646335800000|2022-03-03 19:30:00|4814|4813|4807|4806|4814|4813|4806|4805|116188
1646336100000|2022-03-03 19:35:00|4808|4807|4804|4803|4809|4808|4804|4803|138611
1646336400000|2022-03-03 19:40:00|4805|4804|4803|4802|4807|4806|4802|4801|96066
1646336700000|2022-03-03 19:45:00|4804|4803|4791|4790|4804|4803|4790|4789|97962
1646337000000|2022-03-03 19:50:00|4790|4789|4781|4780|4791|4790|4779|4778|90536
1646337300000|2022-03-03 19:55:00|4782|4781|4794|4793|4794|4793|4779|4778|133073
1646337600000|2022-03-03 20:00:00|4793|4792|4779|4778|4793|4792|4779|4778|196905
1646337900000|2022-03-03 20:05:00|4780|4779|4790|4789|4790|4789|4779|4778|448548
1646338200000|2022-03-03 20:10:00|4791|4790|4802|4801|4808|4807|4790|4789|336278
1646338500000|2022-03-03 20:15:00|4801|4800|4802|4801|4805|4804|4795|4794|222967
1646338800000|2022-03-03 20:20:00|4801|4800|4804|4803|4804|4803|4797|4796|184221
1646339100000|2022-03-03 20:25:00|4805|4804|4808|4807|4812|4811|4805|4804|180559
1646339400000|2022-03-03 20:30:00|4807|4806|4800|4799|4808|4807|4800|4799|299925
1646339700000|2022-03-03 20:35:00|4801|4800|4799|4798|4802|4801|4795|4794|323353
1646340000000|2022-03-03 20:40:00|4798|4797|4779|4778|4799|4798|4779|4778|337098
1646340300000|2022-03-03 20:45:00|4778|4777|4782|4781|4785|4784|4776|4775|371567
1646340600000|2022-03-03 20:50:00|4781|4780|4787|4786|4793|4792|4776|4775|597828
1646340900000|2022-03-03 20:55:00|4788|4787|4784|4783|4788|4787|4778|4777|1369872
1646341200000|2022-03-03 21:00:00|4788|4781|4800|4775|4820|4784|4788|4760|180258
1646341500000|2022-03-03 21:05:00|4795||4787||4800||4787||5141
1646341800000|2022-03-03 21:10:00|4785||4787||4787||4785||281
1646342100000|2022-03-03 21:15:00|4784||4787||4787||4784||188
1646342400000|2022-03-03 21:20:00|4777||4777||4777||4777||255
1646342700000|2022-03-03 21:25:00|4787|4777|4787|4780|4787|4780|4780|4775|844
1646343000000|2022-03-03 21:30:00|4782|4776|4787|4776|4787|4776|4782|4776|1294
1646343300000|2022-03-03 21:35:00|||||||||55
1646343600000|2022-03-03 21:40:00|4785|4775|4785|4770|4785|4775|4781|4770|2254
1646343900000|2022-03-03 21:45:00|4778|4771|4785|4771|4785|4774|4778|4771|355
1646344200000|2022-03-03 21:50:00|4787||4787||4787||4787||235
1646344500000|2022-03-03 21:55:00|||||||||95
1646344800000|2022-03-03 22:00:00|||||||||11
1646345100000|2022-03-03 22:05:00||4775||4775||4775||4775|13
1646345400000|2022-03-03 22:10:00||4771||4771||4773||4771|304
1646345700000|2022-03-03 22:15:00|4785|4772|4785|4772|4785|4772|4785|4772|41
1646346000000|2022-03-03 22:20:00|4782|4773|4787|4773|4787|4774|4782|4773|221
1646346300000|2022-03-03 22:25:00||4774||4774||4774||4774|122
1646346600000|2022-03-03 22:30:00|4786||4786||4786||4786||85
1646346900000|2022-03-03 22:35:00||4785||4785||4785||4785|144
1646347200000|2022-03-03 22:40:00||4773||4773||4773||4773|350
1646347500000|2022-03-03 22:45:00||4774||4774||4774||4774|99
1646347800000|2022-03-03 22:50:00|||||||||24
1646348100000|2022-03-03 22:55:00|4778||4778||4778||4778||178
1646348400000|2022-03-03 23:00:00|4786|4773|4786|4778|4786|4778|4786|4773|343
1646348700000|2022-03-03 23:05:00||4779||4779||4779||4779|0
1646349000000|2022-03-03 23:10:00|4782||4782||4782||4782||6
1646349300000|2022-03-03 23:15:00|4786|4778|4785|4782|4786|4785|4785|4778|120
1646349600000|2022-03-03 23:20:00|4786|4783|4783|4782|4786|4783|4783|4782|772
1646349900000|2022-03-03 23:25:00|||||||||230
1646350200000|2022-03-03 23:30:00|4780|4777|4780|4777|4780|4777|4780|4777|400
1646350500000|2022-03-03 23:35:00|4783||4778||4783||4778||8
1646350800000|2022-03-03 23:40:00|4783|4778|4783|4778|4783|4780|4783|4777|669
1646351700000|2022-03-03 23:55:00||4777||4778||4778||4777|1000
1646352600000|2022-03-04 00:10:00|4778|4774|4782|4773|4783|4774|4778|4773|224
1646352900000|2022-03-04 00:15:00|||||||||90
1646353200000|2022-03-04 00:20:00|4783||4779||4783||4779||36
1646353500000|2022-03-04 00:25:00|4780|4770|4775|4770|4780|4770|4775|4770|630
1646354100000|2022-03-04 00:35:00|||||||||1227
1646354400000|2022-03-04 00:40:00|4770|4765|4770|4760|4775|4765|4765|4760|1169
1646354700000|2022-03-04 00:45:00|4760|4753|4770|4751|4770|4753|4760|4751|2002
1646355000000|2022-03-04 00:50:00|4775|4761|4775|4751|4775|4761|4752|4751|565
1646355300000|2022-03-04 00:55:00|4765|4750|4735|4721|4765|4750|4735|4721|4484
1646384400000|2022-03-04 09:00:00|4776|4725|4764|4741|4800|4743|4754|4720|372
1646384700000|2022-03-04 09:05:00|4761|4740|4754|4738|4799|4743|4750|4721|151
1646385000000|2022-03-04 09:10:00|4753|4737|4751|4736|4799|4737|4751|4721|74
1646385300000|2022-03-04 09:15:00|4755|4737|4764|4738|4799|4739|4748|4734|0
1646385600000|2022-03-04 09:20:00|4770|4737|4762|4739|4799|4739|4740|4720|113
1646385900000|2022-03-04 09:25:00|4767|4738|4735|4731|4800|4744|4735|4720|525
1646386200000|2022-03-04 09:30:00|4731|4720|4762|4734|4800|4744|4731|4720|492
1646386500000|2022-03-04 09:35:00|4761|4743|4752|4720|4800|4772|4749|4720|2712
1646386800000|2022-03-04 09:40:00|4758|4735|4776|4737|4799|4739|4727|4720|345
1646387100000|2022-03-04 09:45:00|4785|4731|4755|4737|4785|4739|4754|4720|225
1646387400000|2022-03-04 09:50:00|4761|4731|4754|4738|4782|4739|4748|4720|206
1646387700000|2022-03-04 09:55:00|4755|4736|4758|4735|4799|4737|4752|4725|5
1646388000000|2022-03-04 10:00:00|4750|4729|4764|4733|4799|4736|4747|4720|98
1646388300000|2022-03-04 10:05:00|4754|4736|4739|4720|4799|4738|4739|4720|21
1646388600000|2022-03-04 10:10:00|4743|4721|4755|4730|4799|4733|4737|4720|11
1646388900000|2022-03-04 10:15:00|4752|4732|4752|4734|4755|4735|4749|4720|0
1646389200000|2022-03-04 10:20:00|4753|4735|4752|4737|4755|4737|4751|4720|1
1646389500000|2022-03-04 10:25:00|4751|4728|4748|4737|4755|4738|4748|4720|93
1646389800000|2022-03-04 10:30:00|4747|4728|4745|4734|4755|4736|4733|4720|570
1646390100000|2022-03-04 10:35:00|4751|4728|4754|4720|4755|4734|4751|4720|2
1646390400000|2022-03-04 10:40:00|4740|4734|4746|4733|4754|4734|4740|4720|4
1646390700000|2022-03-04 10:45:00|4745|4731|4749|4731|4749|4732|4741|4731|0
1646391000000|2022-03-04 10:50:00|4754|4734|4754|4741|4754|4741|4751|4720|100
1646391300000|2022-03-04 10:55:00|4743|4742|4754|4741|4754|4742|4743|4741|300
1646391600000|2022-03-04 11:00:00||4743||4742||4743||4741|46
1646391900000|2022-03-04 11:05:00||4741||4741||4745||4741|0
1646392200000|2022-03-04 11:10:00|4753||4754||4754||4753||100
1646392500000|2022-03-04 11:15:00|4753||4754||4754||4753||2
1646392800000|2022-03-04 11:20:00|4753||4754||4754||4753||0
1646393100000|2022-03-04 11:25:00|4756|4734|4747|4737|4756|4739|4747|4733|284
1646393400000|2022-03-04 11:30:00||4733||4738||4738||4733|0
1646393700000|2022-03-04 11:35:00||4739||4736||4739||4733|1
1646394000000|2022-03-04 11:40:00|4752|4733|4748|4737|4752|4737|4748|4733|33
1646394300000|2022-03-04 11:45:00||4738||4738||4738||4738|7
1646394600000|2022-03-04 11:50:00||4737||4739||4739||4737|50
1646394900000|2022-03-04 11:55:00|4752|4733|4752|4739|4761|4739|4751|4733|54
1646395200000|2022-03-04 12:00:00|4746|4736|4754|4736|4758|4738|4745|4736|420
1646395500000|2022-03-04 12:05:00|4755|4739|4754|4736|4756|4739|4748|4736|23
1646395800000|2022-03-04 12:10:00|4753|4749|4752|4750|4756|4751|4750|4736|1598
1646396100000|2022-03-04 12:15:00|||||||||1056
1646396400000|2022-03-04 12:20:00|4754|4757|4761|4758|4761|4758|4754|4757|1572
1646396700000|2022-03-04 12:25:00|4760|4751|4759|4752|4761|4752|4759|4751|502
1646397000000|2022-03-04 12:30:00|4761|4755|4761|4760|4761|4760|4759|4755|959
1646397300000|2022-03-04 12:35:00||4756||4756||4756||4756|168
1646397600000|2022-03-04 12:40:00||4757||4757||4757||4757|76
1646397900000|2022-03-04 12:45:00|4762|4756|4774|4761|4780|4776|4762|4751|3967
1646398200000|2022-03-04 12:50:00|4773|4770|4773|4770|4773|4770|4773|4770|52
1646398500000|2022-03-04 12:55:00|4774|4771|4779|4778|4780|4778|4774|4771|2395
1646398800000|2022-03-04 13:00:00|4780|4779|4772|4769|4793|4781|4770|4751|11657
1646399100000|2022-03-04 13:05:00|4770||4772||4772||4770||1456
1646399400000|2022-03-04 13:10:00|4770|4765|4765|4760|4772|4765|4765|4760|1385
1646399700000|2022-03-04 13:15:00|4768|4763|4768|4763|4768|4764|4764|4763|959
1646400000000|2022-03-04 13:20:00|4767||4766||4767||4766||100
1646400300000|2022-03-04 13:25:00|||||||||305
1646400600000|2022-03-04 13:30:00|4765|4764|4772|4768|4773|4768|4765|4763|1957
1646400900000|2022-03-04 13:35:00|4770|4767|4768|4766|4770|4767|4763|4760|5959
1646401200000|2022-03-04 13:40:00||4764||4766||4766||4764|604
1646401500000|2022-03-04 13:45:00|4767|4764|4771|4766|4780|4767|4767|4764|4243
1646401800000|2022-03-04 13:50:00|4769|4764|4762|4761|4769|4764|4762|4760|1910
1646402100000|2022-03-04 13:55:00|4761|4760|4757|4756|4769|4761|4757|4751|6899
1646402400000|2022-03-04 14:00:00|4759|4757|4759|4753|4759|4757|4759|4753|2694
1646402700000|2022-03-04 14:05:00|4757|4756|4759|4756|4759|4757|4757|4756|1230
1646403000000|2022-03-04 14:10:00|4758|4757|4757|4753|4758|4757|4757|4750|3597
1646403300000|2022-03-04 14:15:00||4752||4750||4752||4750|315
1646403600000|2022-03-04 14:20:00|4756|4752|4775|4768|4780|4773|4754|4750|13748
1646403900000|2022-03-04 14:25:00|4780|4770|4761|4750|4783|4770|4752|4750|4832
1646404200000|2022-03-04 14:30:00|4760|4749|4769|4768|4770|4769|4742|4740|1056345
1646404500000|2022-03-04 14:35:00|4768|4767|4782|4781|4787|4786|4755|4754|358800
1646404800000|2022-03-04 14:40:00|4781|4780|4805|4804|4807|4806|4775|4774|393453
1646405100000|2022-03-04 14:45:00|4806|4805|4821|4820|4845|4844|4805|4804|586291
1646405400000|2022-03-04 14:50:00|4822|4821|4814|4813|4827|4826|4810|4809|535924
1646405700000|2022-03-04 14:55:00|4813|4812|4813|4812|4815|4814|4803|4802|338256
1646406000000|2022-03-04 15:00:00|4814|4813|4815|4814|4818|4817|4806|4805|451352
1646406300000|2022-03-04 15:05:00|4816|4815|4823|4822|4832|4830|4816|4815|327550
1646406600000|2022-03-04 15:10:00|4824|4823|4828|4827|4840|4839|4821|4820|398740
1646406900000|2022-03-04 15:15:00|4829|4828|4848|4847|4848|4847|4826|4825|595193
1646407200000|2022-03-04 15:20:00|4849|4848|4851|4850|4853|4852|4843|4842|449799
1646407500000|2022-03-04 15:25:00|4852|4851|4850|4849|4852|4851|4839|4838|340735
1646407800000|2022-03-04 15:30:00|4849|4848|4831|4830|4851|4850|4831|4830|260625
1646408100000|2022-03-04 15:35:00|4832|4831|4815|4814|4834|4833|4814|4813|334844
1646408400000|2022-03-04 15:40:00|4814|4813|4809|4808|4814|4813|4804|4803|218605
1646408700000|2022-03-04 15:45:00|4808|4807|4825|4824|4827|4826|4806|4805|351904
1646409000000|2022-03-04 15:50:00|4824|4823|4831|4830|4833|4832|4819|4819|241363
1646409300000|2022-03-04 15:55:00|4830|4829|4828|4827|4831|4830|4826|4825|351779
1646409600000|2022-03-04 16:00:00|4827|4826|4840|4839|4845|4844|4827|4826|353986
1646409900000|2022-03-04 16:05:00|4839|4838|4841|4840|4843|4842|4833|4832|248111
1646410200000|2022-03-04 16:10:00|4842|4841|4837|4836|4843|4842|4833|4832|274422
1646410500000|2022-03-04 16:15:00|4838|4837|4851|4850|4852|4851|4832|4831|505076
1646410800000|2022-03-04 16:20:00|4850|4849|4839|4838|4851|4850|4830|4829|284231
1646411100000|2022-03-04 16:25:00|4838|4839|4828|4827|4841|4840|4826|4825|233694
1646411400000|2022-03-04 16:30:00|4827|4826|4831|4830|4833|4832|4823|4822|225730
1646411700000|2022-03-04 16:35:00|4832|4831|4831|4830|4833|4832|4819|4818|219853
1646412000000|2022-03-04 16:40:00|4832|4831|4837|4836|4838|4837|4824|4823|177764
1646412300000|2022-03-04 16:45:00|4836|4835|4834|4833|4837|4836|4829|4828|147559
1646412600000|2022-03-04 16:50:00|4835|4834|4834|4833|4838|4837|4834|4833|152935
1646412900000|2022-03-04 16:55:00|4835|4834|4826|4825|4836|4835|4824|4823|170736
1646413200000|2022-03-04 17:00:00|4827|4826|4823|4822|4829|4828|4820|4819|274437
1646413500000|2022-03-04 17:05:00|4824|4823|4833|4832|4834|4833|4823|4822|296517
1646413800000|2022-03-04 17:10:00|4834|4833|4833|4832|4844|4843|4830|4829|392844
1646414100000|2022-03-04 17:15:00|4834|4833|4846|4845|4855|4854|4834|4833|572351
1646414400000|2022-03-04 17:20:00|4845|4844|4849|4848|4852|4851|4840|4839|244390
1646414700000|2022-03-04 17:25:00|4848|4847|4862|4861|4864|4863|4847|4846|242476
1646415000000|2022-03-04 17:30:00|4861|4860|4851|4850|4862|4861|4850|4849|136360
1646415300000|2022-03-04 17:35:00|4850|4849|4840|4839|4857|4856|4839|4838|294074
1646415600000|2022-03-04 17:40:00|4841|4840|4836|4835|4844|4843|4836|4835|205920
1646415900000|2022-03-04 17:45:00|4837|4836|4835|4834|4839|4838|4831|4830|123976
1646416200000|2022-03-04 17:50:00|4834|4833|4838|4837|4839|4838|4833|4832|148792
1646416500000|2022-03-04 17:55:00|4837|4836|4837|4836|4841|4840|4834|4833|126553
1646416800000|2022-03-04 18:00:00|4836|4835|4839|4838|4842|4841|4835|4834|200852
1646417100000|2022-03-04 18:05:00|4840|4839|4843|4842|4844|4843|4836|4835|186438
1646417400000|2022-03-04 18:10:00|4844|4843|4844|4843|4845|4844|4837|4836|162599
1646417700000|2022-03-04 18:15:00|4845|4844|4838|4837|4847|4846|4838|4837|147059
1646418000000|2022-03-04 18:20:00|4837|4836|4838|4837|4842|4841|4837|4836|179379
1646418300000|2022-03-04 18:25:00|4839|4838|4840|4839|4842|4841|4835|4834|259696
1646418600000|2022-03-04 18:30:00|4839|4838|4853|4852|4856|4855|4839|4838|254462
1646418900000|2022-03-04 18:35:00|4854|4853|4862|4861|4864|4863|4854|4853|196047
1646419200000|2022-03-04 18:40:00|4861|4860|4848|4847|4861|4860|4848|4847|211713
1646419500000|2022-03-04 18:45:00|4847|4846|4851|4850|4851|4850|4843|4842|181234
1646419800000|2022-03-04 18:50:00|4852|4851|4859|4858|4864|4863|4851|4850|261243
1646420100000|2022-03-04 18:55:00|4858|4857|4844|4843|4861|4860|4844|4843|317115
1646420400000|2022-03-04 19:00:00|4845|4844|4834|4833|4850|4849|4834|4833|417609
1646420700000|2022-03-04 19:05:00|4835|4834|4843|4842|4845|4844|4835|4834|280655
1646421000000|2022-03-04 19:10:00|4844|4843|4846|4845|4846|4845|4838|4837|238680
1646421300000|2022-03-04 19:15:00|4845|4844|4847|4846|4849|4848|4845|4844|237865
1646421600000|2022-03-04 19:20:00|4848|4847|4857|4856|4861|4860|4846|4845|356520
1646421900000|2022-03-04 19:25:00|4856|4855|4853|4852|4860|4859|4849|4848|266787
1646422200000|2022-03-04 19:30:00|4852|4851|4855|4854|4857|4856|4849|4848|180896
1646422500000|2022-03-04 19:35:00|4854|4853|4852|4851|4855|4854|4850|4849|148863
1646422800000|2022-03-04 19:40:00|4851|4850|4849|4848|4854|4853|4846|4845|222726
1646423100000|2022-03-04 19:45:00|4850|4849|4848|4847|4852|4851|4846|4845|354579
1646423400000|2022-03-04 19:50:00|4849|4848|4853|4852|4853|4852|4845|4844|337543
1646423700000|2022-03-04 19:55:00|4854|4853|4852|4852|4857|4856|4851|4850|260398
1646424000000|2022-03-04 20:00:00|4853|4851|4860|4859|4865|4864|4853|4851|193296
1646424300000|2022-03-04 20:05:00|4861|4860|4859|4858|4865|4864|4858|4857|153953
1646424600000|2022-03-04 20:10:00|4860|4859|4862|4861|4866|4865|4859|4858|277405
1646424900000|2022-03-04 20:15:00|4863|4862|4863|4862|4867|4866|4861|4860|323983
1646425200000|2022-03-04 20:20:00|4864|4863|4868|4867|4868|4867|4861|4859|261949
1646425500000|2022-03-04 20:25:00|4869|4868|4867|4866|4876|4875|4866|4865|463862
1646425800000|2022-03-04 20:30:00|4866|4865|4854|4853|4873|4872|4851|4850|434204
1646426100000|2022-03-04 20:35:00|4855|4854|4849|4848|4858|4857|4845|4844|258461
1646426400000|2022-03-04 20:40:00|4848|4847|4847|4846|4853|4852|4844|4843|309389
1646426700000|2022-03-04 20:45:00|4848|4847|4851|4850|4860|4859|4847|4846|532105
1646427000000|2022-03-04 20:50:00|4852|4851|4872|4871|4872|4871|4849|4848|651451
1646427300000|2022-03-04 20:55:00|4873|4872|4866|4865|4877|4876|4865|4864|1601464
1646427600000|2022-03-04 21:00:00|4865|4864|4872|4862|4879|4864|4853|4825|246158
1646427900000|2022-03-04 21:05:00|4871|4863|4872|4862|4872|4864|4864|4862|1740
1646428200000|2022-03-04 21:10:00|4870|4866|4872|4860|4872|4866|4865|4860|23039
1646428500000|2022-03-04 21:15:00|4868|4858|4872|4861|4872|4861|4860|4830|598
1646428800000|2022-03-04 21:20:00|||||||||144
1646429100000|2022-03-04 21:25:00|4869||4872||4872||4868||261
1646429400000|2022-03-04 21:30:00|4868|4850|4872|4850|4872|4850|4855|4850|1692
1646429700000|2022-03-04 21:35:00|4870|4851|4870|4851|4870|4851|4870|4850|82
1646430000000|2022-03-04 21:40:00|4869||4869||4869||4869||13
1646430300000|2022-03-04 21:45:00|4865|4852|4869|4852|4869|4856|4865|4851|142
1646430600000|2022-03-04 21:50:00||4856||4853||4856||4852|1362
1646430900000|2022-03-04 21:55:00||4852||4858||4859||4852|85
1646643600000|2022-03-07 09:00:00|5078|4670|4806|4788|5078|4791|4798|4670|1142
1646643900000|2022-03-07 09:05:00|4807|4785|4805|4785|4813|4796|4793|4752|2052
1646644200000|2022-03-07 09:10:00|4792|4791|4800|4788|4819|4794|4792|4767|949
1646644500000|2022-03-07 09:15:00|4795|4767|4816|4795|4819|4796|4789|4767|1203
1646644800000|2022-03-07 09:20:00|4817|4791|4814|4796|4819|4798|4810|4767|132
1646645100000|2022-03-07 09:25:00|4815|4791|4814|4794|4819|4798|4808|4767|72
1646645400000|2022-03-07 09:30:00|4813|4795|4813|4788|4818|4799|4800|4767|394
1646645700000|2022-03-07 09:35:00|4811|4794|4800|4792|4813|4794|4800|4767|37
1646646000000|2022-03-07 09:40:00|4790|4785|4800|4792|4800|4793|4790|4767|1159
1646646300000|2022-03-07 09:45:00|4796|4791|4800|4790|4800|4791|4788|4782|484
1646646600000|2022-03-07 09:50:00||4782||4785||4792||4782|0
1646646900000|2022-03-07 09:55:00|4799|4782|4810|4796|4810|4796|4796|4780|1045
1646647200000|2022-03-07 10:00:00||4795||4800||4800||4795|179
1646647500000|2022-03-07 10:05:00|4809||4810||4810||4808||58
1646647800000|2022-03-07 10:10:00|4809|4790|4810|4787|4810|4801|4809|4785|220
1646648100000|2022-03-07 10:15:00||4785||4785||4786||4785|16
1646648400000|2022-03-07 10:20:00|4805||4805||4805||4805||6
1646648700000|2022-03-07 10:25:00|4800||4800||4800||4800||128
1646649000000|2022-03-07 10:30:00|4795||4795||4800||4786||385
1646649300000|2022-03-07 10:35:00|4796|4779|4800|4790|4800|4790|4795|4767|0
1646649600000|2022-03-07 10:40:00|4798|4792|4800|4790|4800|4792|4798|4790|157
1646649900000|2022-03-07 10:45:00|4799||4798||4799||4798||15
1646650200000|2022-03-07 10:50:00|4800|4784|4799|4782|4800|4784|4794|4782|221
1646650500000|2022-03-07 10:55:00|4798|4783|4800|4783|4800|4784|4798|4781|120
1646650800000|2022-03-07 11:00:00|4799|4784|4798|4782|4800|4786|4791|4767|538
1646651100000|2022-03-07 11:05:00|4800|4783|4800|4786|4800|4786|4794|4776|15
1646651400000|2022-03-07 11:10:00|4798|4784|4800|4789|4800|4789|4798|4776|72
1646651700000|2022-03-07 11:15:00|4797|4769|4800|4782|4800|4788|4794|4769|1050
1646652000000|2022-03-07 11:20:00|4799|4773|4799|4782|4800|4788|4799|4769|61
1646652300000|2022-03-07 11:25:00|4800|4773|4797|4783|4800|4786|4797|4769|2
1646652600000|2022-03-07 11:30:00|4798|4773|4798|4785|4800|4786|4790|4773|140
1646652900000|2022-03-07 11:35:00|4797|4788|4795|4785|4800|4788|4794|4785|1130
1646653200000|2022-03-07 11:40:00|4800|4784|4780|4769|4800|4784|4780|4769|2832
1646653500000|2022-03-07 11:45:00|4785|4775|4799|4773|4800|4779|4782|4769|955
1646653800000|2022-03-07 11:50:00|4796|4778|4800|4770|4810|4784|4794|4769|2108
1646654100000|2022-03-07 11:55:00|4809|4771|4804|4795|4810|4795|4800|4769|80
1646654400000|2022-03-07 12:00:00|4810|4797|4810|4804|4810|4805|4804|4791|1903
1646654700000|2022-03-07 12:05:00|4817|4806|4824|4812|4825|4816|4810|4804|1746
1646655000000|2022-03-07 12:10:00|4823|4824|4824|4813|4825|4824|4823|4810|573
1646655300000|2022-03-07 12:15:00|4823|4818|4824|4819|4824|4819|4822|4818|178
1646655600000|2022-03-07 12:20:00||4820||4819||4820||4819|142
1646655900000|2022-03-07 12:25:00|4823|4820|4823|4821|4823|4822|4823|4820|1768
1646656200000|2022-03-07 12:30:00|4824|4819|4823|4821|4824|4822|4823|4819|1354
1646656500000|2022-03-07 12:35:00|4815|4819|4815|4811|4815|4819|4815|4810|394
1646656800000|2022-03-07 12:40:00|4814|4812|4824|4811|4824|4812|4814|4811|1001
1646657100000|2022-03-07 12:45:00||4814||4811||4814||4811|741
1646657400000|2022-03-07 12:50:00|4823||4824||4824||4823||638
1646657700000|2022-03-07 12:55:00||4810||4810||4810||4810|155
1646658000000|2022-03-07 13:00:00|4823|4813|4824|4810|4824|4820|4823|4810|7250
1646658300000|2022-03-07 13:05:00|4821|4805|4817|4811|4821|4812|4814|4805|1155
1646658600000|2022-03-07 13:10:00|4820|4812|4820|4817|4820|4817|4820|4811|1817
1646658900000|2022-03-07 13:15:00|4821|4818|4824|4819|4824|4819|4821|4817|437
1646659200000|2022-03-07 13:20:00|4822|4820|4824|4821|4824|4822|4822|4820|1746
1646659500000|2022-03-07 13:25:00|4823|4819|4835|4831|4835|4832|4823|4819|3053
1646659800000|2022-03-07 13:30:00|4833|4833|4840|4838|4840|4838|4833|4833|913
1646660100000|2022-03-07 13:35:00|4844|4839|4850|4843|4850|4843|4843|4839|2982
1646660400000|2022-03-07 13:40:00|4849|4848|4847|4840|4850|4848|4842|4838|4052
1646660700000|2022-03-07 13:45:00|4845|4839|4845|4840|4845|4840|4845|4839|134
1646661000000|2022-03-07 13:50:00|4847|4839|4839|4836|4847|4839|4839|4836|1045
1646661300000|2022-03-07 13:55:00|4838|4831|4835|4832|4838|4832|4835|4831|3221
1646661600000|2022-03-07 14:00:00|4834|4831|4847|4835|4847|4835|4833|4831|6354
1646661900000|2022-03-07 14:05:00|4848|4836|4852|4848|4859|4849|4848|4836|6498
1646662200000|2022-03-07 14:10:00|4850|4840|4853|4848|4860|4852|4850|4840|7680
1646662500000|2022-03-07 14:15:00|4850||4849||4850||4849||373
1646662800000|2022-03-07 14:20:00|4844|4833|4838|4835|4849|4836|4834|4833|3987
1646663100000|2022-03-07 14:25:00|4840|4833|4846|4821|4848|4833|4828|4820|1930
1646663400000|2022-03-07 14:30:00|4840|4824|4847|4846|4855|4854|4825|4821|786392
1646663700000|2022-03-07 14:35:00|4848|4847|4827|4826|4858|4857|4824|4823|370243
1646664000000|2022-03-07 14:40:00|4828|4827|4819|4818|4836|4835|4815|4814|374595
1646664300000|2022-03-07 14:45:00|4818|4817|4826|4825|4839|4838|4818|4817|314229
1646664600000|2022-03-07 14:50:00|4825|4824|4840|4839|4840|4839|4821|4820|369281
1646664900000|2022-03-07 14:55:00|4841|4840|4829|4828|4850|4849|4827|4826|266484
1646665200000|2022-03-07 15:00:00|4830|4829|4828|4827|4831|4830|4812|4811|222322
1646665500000|2022-03-07 15:05:00|4829|4828|4830|4829|4835|4834|4824|4823|254272
1646665800000|2022-03-07 15:10:00|4829|4828|4838|4837|4839|4838|4820|4819|325695
1646666100000|2022-03-07 15:15:00|4839|4838|4852|4851|4859|4858|4838|4837|410197
1646666400000|2022-03-07 15:20:00|4853|4852|4846|4845|4858|4857|4846|4845|262890
1646666700000|2022-03-07 15:25:00|4845|4844|4850|4849|4856|4855|4845|4844|371641
1646667000000|2022-03-07 15:30:00|4851|4850|4856|4855|4864|4863|4847|4846|292738
1646667300000|2022-03-07 15:35:00|4857|4856|4873|4872|4880|4879|4857|4856|491276
1646667600000|2022-03-07 15:40:00|4874|4873|4884|4883|4884|4883|4869|4868|332544
1646667900000|2022-03-07 15:45:00|4883|4882|4860|4859|4884|4883|4859|4858|237076
1646668200000|2022-03-07 15:50:00|4859|4858|4842|4841|4859|4858|4839|4838|285802
1646668500000|2022-03-07 15:55:00|4841|4840|4841|4840|4848|4847|4836|4835|166437
1646668800000|2022-03-07 16:00:00|4840|4839|4841|4840|4847|4846|4837|4836|185103
1646669100000|2022-03-07 16:05:00|4840|4839|4839|4838|4842|4841|4825|4824|185148
1646669400000|2022-03-07 16:10:00|4838|4837|4833|4832|4843|4842|4832|4831|129440
1646669700000|2022-03-07 16:15:00|4834|4833|4832|4831|4838|4837|4831|4830|91074
1646670000000|2022-03-07 16:20:00|4833|4832|4812|4811|4833|4832|4812|4811|204301
1646670300000|2022-03-07 16:25:00|4811|4810|4815|4814|4818|4817|4806|4805|209928
1646670600000|2022-03-07 16:30:00|4814|4813|4796|4795|4815|4814|4794|4793|302035
1646670900000|2022-03-07 16:35:00|4795|4794|4781|4780|4798|4797|4781|4780|165212
1646671200000|2022-03-07 16:40:00|4782|4781|4791|4790|4792|4791|4773|4772|256511
1646671500000|2022-03-07 16:45:00|4790|4789|4787|4786|4806|4805|4785|4784|276078
1646671800000|2022-03-07 16:50:00|4786|4785|4785|4784|4793|4792|4784|4784|130819
1646672100000|2022-03-07 16:55:00|4784|4783|4778|4778|4788|4787|4776|4775|202551
1646672400000|2022-03-07 17:00:00|4779|4777|4772|4771|4782|4781|4770|4769|132945
1646672700000|2022-03-07 17:05:00|4773|4772|4774|4773|4777|4776|4771|4770|118910
1646673000000|2022-03-07 17:10:00|4775|4774|4768|4767|4775|4774|4767|4766|97936
1646673300000|2022-03-07 17:15:00|4769|4768|4767|4766|4775|4774|4764|4763|168352
1646673600000|2022-03-07 17:20:00|4768|4767|4760|4759|4768|4767|4752|4751|237342
1646673900000|2022-03-07 17:25:00|4761|4760|4780|4779|4781|4780|4761|4760|180981
1646674200000|2022-03-07 17:30:00|4779|4778|4770|4769|4780|4779|4766|4765|158997
1646674500000|2022-03-07 17:35:00|4771|4770|4774|4773|4778|4777|4768|4767|138142
1646674800000|2022-03-07 17:40:00|4773|4772|4773|4772|4779|4778|4772|4771|99170
1646675100000|2022-03-07 17:45:00|4774|4773|4773|4772|4777|4776|4770|4769|169092
1646675400000|2022-03-07 17:50:00|4772|4771|4775|4774|4780|4779|4767|4766|207615
1646675700000|2022-03-07 17:55:00|4776|4775|4777|4776|4777|4776|4771|4770|115544
1646676000000|2022-03-07 18:00:00|4778|4777|4792|4791|4794|4793|4778|4777|147051
1646676300000|2022-03-07 18:05:00|4791|4790|4793|4792|4799|4798|4791|4790|97046
1646676600000|2022-03-07 18:10:00|4792|4791|4790|4789|4792|4791|4783|4782|95151
1646676900000|2022-03-07 18:15:00|4789|4788|4782|4781|4790|4789|4780|4779|116828
1646677200000|2022-03-07 18:20:00|4781|4780|4792|4791|4797|4796|4777|4776|206423
1646677500000|2022-03-07 18:25:00|4793|4792|4794|4793|4803|4802|4791|4790|142668
1646677800000|2022-03-07 18:30:00|4795|4794|4792|4791|4801|4800|4792|4791|102618
1646678100000|2022-03-07 18:35:00|4793|4792|4799|4798|4808|4807|4792|4791|195467
1646678400000|2022-03-07 18:40:00|4800|4799|4786|4785|4802|4801|4785|4784|145165
1646678700000|2022-03-07 18:45:00|4785|4784|4781|4780|4785|4784|4778|4777|137065
1646679000000|2022-03-07 18:50:00|4782|4781|4777|4776|4787|4786|4776|4775|117656
1646679300000|2022-03-07 18:55:00|4778|4777|4785|4784|4786|4785|4774|4773|118790
1646679600000|2022-03-07 19:00:00|4786|4785|4786|4785|4788|4787|4783|4782|107966
1646679900000|2022-03-07 19:05:00|4787|4786|4791|4790|4794|4793|4784|4783|186406
1646680200000|2022-03-07 19:10:00|4792|4791|4789|4788|4794|4793|4788|4787|163313
1646680500000|2022-03-07 19:15:00|4790|4789|4792|4791|4795|4794|4786|4785|126480
1646680800000|2022-03-07 19:20:00|4791|4790|4785|4784|4791|4790|4781|4780|109378
1646681100000|2022-03-07 19:25:00|4786|4785|4790|4789|4792|4791|4785|4784|135627
1646681400000|2022-03-07 19:30:00|4791|4790|4786|4785|4793|4793|4785|4784|146881
1646681700000|2022-03-07 19:35:00|4787|4786|4797|4796|4797|4796|4785|4784|212864
1646682000000|2022-03-07 19:40:00|4796|4795|4790|4789|4799|4798|4785|4784|177006
1646682300000|2022-03-07 19:45:00|4791|4790|4801|4800|4801|4800|4789|4788|147238
1646682600000|2022-03-07 19:50:00|4800|4799|4796|4795|4805|4804|4796|4795|257169
1646682900000|2022-03-07 19:55:00|4797|4796|4807|4806|4811|4810|4797|4796|201992
1646683200000|2022-03-07 20:00:00|4808|4807|4807|4806|4810|4809|4804|4803|241622
1646683500000|2022-03-07 20:05:00|4806|4805|4816|4815|4817|4816|4806|4805|225397
1646683800000|2022-03-07 20:10:00|4817|4816|4817|4816|4818|4817|4807|4807|346668
1646684100000|2022-03-07 20:15:00|4816|4815|4813|4812|4820|4819|4808|4807|290557
1646684400000|2022-03-07 20:20:00|4812|4811|4818|4817|4820|4819|4812|4811|298042
1646684700000|2022-03-07 20:25:00|4817|4816|4810|4809|4825|4824|4809|4808|623683
1646685000000|2022-03-07 20:30:00|4809|4808|4794|4793|4809|4808|4792|4791|360692
1646685300000|2022-03-07 20:35:00|4795|4794|4793|4792|4798|4797|4791|4790|277043
1646685600000|2022-03-07 20:40:00|4792|4791|4802|4801|4804|4803|4788|4787|363385
1646685900000|2022-03-07 20:45:00|4801|4800|4794|4793|4802|4801|4786|4785|687519
1646686200000|2022-03-07 20:50:00|4795|4794|4794|4793|4804|4803|4793|4792|680586
1646686500000|2022-03-07 20:55:00|4795|4794|4798|4797|4807|4806|4794|4793|1383961
1646686800000|2022-03-07 21:00:00|4799|4798|4795|4775|4800|4798|4793|4750|182693
1646687100000|2022-03-07 21:05:00||4776||4776||4776||4776|17036
1646687400000|2022-03-07 21:10:00|4785|4775|4780|4775|4785|4775|4780|4775|1775
1646687700000|2022-03-07 21:15:00|4785|4776|4785|4775|4785|4776|4785|4775|50588
1646688000000|2022-03-07 21:20:00|4779||4779||4779||4779||1137
1646688300000|2022-03-07 21:25:00||4777||4777||4777||4777|928
1646688600000|2022-03-07 21:30:00|4785|4775|4785|4779|4785|4779|4785|4775|889
1646688900000|2022-03-07 21:35:00|||||||||56
1646689200000|2022-03-07 21:40:00|4771|4770|4778|4770|4785|4771|4771|4770|2066
1646689500000|2022-03-07 21:45:00||4763||4771||4771||4763|128
1646689800000|2022-03-07 21:50:00||4770||4770||4770||4770|446
1646690100000|2022-03-07 21:55:00|||||||||408
1646690400000|2022-03-07 22:00:00|||||||||141
1646690700000|2022-03-07 22:05:00|4773||4778||4778||4773||3005
1646691000000|2022-03-07 22:10:00|4775|4778|4780|4770|4780|4778|4775|4770|1051
1646691300000|2022-03-07 22:15:00|4778|4763|4770|4763|4778|4763|4765|4763|1485
1646691600000|2022-03-07 22:20:00|||||||||585
1646691900000|2022-03-07 22:25:00||4760||4760||4760||4760|1198
1646692200000|2022-03-07 22:30:00||4750||4765||4765||4750|152
1646692500000|2022-03-07 22:35:00|4769||4769||4769||4767||137
1646692800000|2022-03-07 22:40:00|||||||||18
1646693100000|2022-03-07 22:45:00|4767|4766|4767|4766|4767|4766|4767|4766|170
1646693400000|2022-03-07 22:50:00||4765||4765||4765||4765|444
1646693700000|2022-03-07 22:55:00||4750||4751||4751||4750|1247
1646694000000|2022-03-07 23:00:00|4770|4769|4765|4751|4784|4769|4765|4750|1288
1646694300000|2022-03-07 23:05:00|4785|4755|4775|4751|4785|4755|4775|4751|498
1646694600000|2022-03-07 23:10:00|4785|4765|4785|4765|4785|4765|4785|4765|606
1646694900000|2022-03-07 23:15:00|4767||4767||4767||4767||2260
1646695200000|2022-03-07 23:20:00|4778|4751|4785|4782|4785|4782|4778|4751|971
1646695500000|2022-03-07 23:25:00|4778|4751|4778|4752|4778|4765|4778|4751|0
1646695800000|2022-03-07 23:30:00|4785|4758|4775|4758|4785|4758|4775|4758|20
1646696100000|2022-03-07 23:35:00|4785|4751|4785|4752|4785|4752|4785|4751|54
1646696400000|2022-03-07 23:40:00|4782|4751|4770|4752|4782|4752|4770|4751|153
1646696700000|2022-03-07 23:45:00|4762|4762|4769|4753|4785|4762|4762|4752|421
1646697000000|2022-03-07 23:50:00|4785|4757|4785|4769|4785|4769|4785|4753|1520
1646697300000|2022-03-07 23:55:00|||||||||370
1646697600000|2022-03-08 00:00:00||4770||4770||4770||4770|34
1646697900000|2022-03-08 00:05:00|||||||||5
1646698200000|2022-03-08 00:10:00|||||||||10
1646698500000|2022-03-08 00:15:00|4775|4769|4785|4775|4785|4775|4775|4769|528
1646698800000|2022-03-08 00:20:00|4781|4769|4785|4769|4785|4781|4781|4769|516
1646699100000|2022-03-08 00:25:00||4776||4776||4776||4776|1
1646699400000|2022-03-08 00:30:00|||||||||115
1646699700000|2022-03-08 00:35:00|||||||||81
1646700000000|2022-03-08 00:40:00|||||||||60
1646700300000|2022-03-08 00:45:00|||||||||5
1646700600000|2022-03-08 00:50:00|4784||4784||4784||4784||73
1646700900000|2022-03-08 00:55:00||4769||4769||4780||4769|317
1646730000000|2022-03-08 09:00:00|4812|4767|4807|4786|4840|4801|4780|4750|2509
1646730300000|2022-03-08 09:05:00|4806|4785|4815|4779|4840|4789|4798|4750|1014
1646730600000|2022-03-08 09:10:00|4840|4750|4796|4776|4840|4787|4786|4750|1254
1646730900000|2022-03-08 09:15:00||4784||4776||4784||4750|0
1646731200000|2022-03-08 09:20:00|4795|4783|4796|4778|4796|4783|4786|4750|128
1646731500000|2022-03-08 09:25:00|4785|4777|4792|4784|4796|4784|4780|4750|580
1646731800000|2022-03-08 09:30:00|4793|4783|4796|4788|4796|4788|4791|4779|1
1646732100000|2022-03-08 09:35:00|4795|4782|4799|4786|4812|4789|4785|4750|606
1646732400000|2022-03-08 09:40:00|4800|4785|4794|4779|4812|4785|4793|4750|67
1646732700000|2022-03-08 09:45:00|4800|4778|4789|4773|4812|4788|4789|4750|11
1646733000000|2022-03-08 09:50:00|4794|4776|4797|4780|4800|4782|4794|4750|250
1646733300000|2022-03-08 09:55:00|4800|4776|4797|4784|4800|4784|4796|4774|0
1646733600000|2022-03-08 10:00:00|4798|4783|4800|4779|4800|4783|4793|4774|0
1646733900000|2022-03-08 10:05:00|4790|4782|4800|4781|4800|4783|4790|4776|0
1646734200000|2022-03-08 10:10:00|4795|4782|4791|4782|4800|4782|4789|4776|1
1646734500000|2022-03-08 10:15:00|4800|4781|4800|4780|4800|4784|4789|4774|115
1646734800000|2022-03-08 10:20:00|4802|4779|4797|4771|4809|4779|4775|4767|1401
1646735100000|2022-03-08 10:25:00|4796|4767|4804|4772|4809|4777|4796|4750|40
1646735400000|2022-03-08 10:30:00|4809|4773|4803|4781|4809|4781|4800|4772|1
1646735700000|2022-03-08 10:35:00|4802|4780|4790|4780|4806|4781|4786|4750|102
1646736000000|2022-03-08 10:40:00||4779||4780||4781||4750|6
1646736300000|2022-03-08 10:45:00||4770||4778||4783||4750|60
1646736600000|2022-03-08 10:50:00||4779||4783||4785||4750|13
1646736900000|2022-03-08 10:55:00||4782||4780||4787||4750|33
1646737200000|2022-03-08 11:00:00||4781||4780||4781||4776|0
1646737500000|2022-03-08 11:05:00|4789|4776|4790|4782|4790|4782|4789|4776|7
1646737800000|2022-03-08 11:10:00||4780||4781||4783||4776|0
1646738100000|2022-03-08 11:15:00||4780||4784||4784||4776|51
1646738400000|2022-03-08 11:20:00|4795|4779|4795|4783|4800|4784|4790|4771|441
1646738700000|2022-03-08 11:25:00|4796|4780|4794|4780|4796|4784|4793|4759|95
1646739000000|2022-03-08 11:30:00|4793|4784|4792|4782|4800|4785|4791|4759|0
1646739300000|2022-03-08 11:35:00|4791|4780|4791|4785|4800|4785|4790|4773|14
1646739600000|2022-03-08 11:40:00|4790|4784|4799|4784|4800|4786|4790|4759|52
1646739900000|2022-03-08 11:45:00|4798|4785|4799|4785|4800|4786|4798|4759|20
1646740200000|2022-03-08 11:50:00|4800|4779|4800|4782|4800|4788|4781|4759|278
1646740500000|2022-03-08 11:55:00|4798|4780|4800|4786|4800|4789|4790|4780|116
1646740800000|2022-03-08 12:00:00|4798|4780|4790|4784|4798|4787|4790|4759|995
1646741100000|2022-03-08 12:05:00|4794|4785|4798|4788|4798|4794|4794|4780|571
1646741400000|2022-03-08 12:10:00|4800|4785|4809|4806|4816|4806|4800|4780|1363
1646741700000|2022-03-08 12:15:00|4816|4808|4815|4810|4819|4815|4814|4805|2161
1646742000000|2022-03-08 12:20:00|4814||4812||4815||4812||157
1646742300000|2022-03-08 12:25:00|4811|4805|4812|4800|4812|4809|4811|4790|328
1646742600000|2022-03-08 12:30:00||4806||4806||4806||4806|83
1646742900000|2022-03-08 12:35:00|4809|4802|4812|4793|4812|4802|4809|4790|1087
1646743200000|2022-03-08 12:40:00|4810|4794|4802|4790|4812|4795|4802|4790|26
1646743500000|2022-03-08 12:45:00|4800|4798|4799|4790|4800|4798|4799|4790|537
1646743800000|2022-03-08 12:50:00|4790|4795|4789|4779|4790|4796|4789|4773|296
1646744100000|2022-03-08 12:55:00||4778||4780||4782||4776|12
1646744400000|2022-03-08 13:00:00|4785|4779|4789|4778|4789|4780|4780|4770|1795
1646744700000|2022-03-08 13:05:00|4794|4779|4795|4785|4798|4785|4794|4773|301
1646745000000|2022-03-08 13:10:00|4794|4786|4790|4785|4799|4786|4786|4785|1867
1646745300000|2022-03-08 13:15:00|4787|4782|4786|4773|4790|4782|4783|4770|2984
1646745600000|2022-03-08 13:20:00|4785|4770|4779|4770|4785|4770|4779|4770|118
1646745900000|2022-03-08 13:25:00|4784|4780|4786|4770|4790|4785|4783|4770|3501
1646746200000|2022-03-08 13:30:00|4783|4781|4783|4780|4783|4782|4782|4775|491
1646746500000|2022-03-08 13:35:00|4786|4781|4784|4781|4786|4781|4783|4781|653
1646746800000|2022-03-08 13:40:00|4783|4782|4790|4785|4790|4785|4783|4782|1959
1646747100000|2022-03-08 13:45:00|4793|4790|4794|4785|4794|4792|4792|4785|2177
1646747400000|2022-03-08 13:50:00|4795|4791|4791|4780|4795|4794|4791|4780|3309
1646747700000|2022-03-08 13:55:00|4785|4781|4785|4781|4785|4782|4785|4781|109
1646748000000|2022-03-08 14:00:00|4784|4771|4783|4771|4784|4771|4782|4771|4009
1646748300000|2022-03-08 14:05:00|4782|4777|4781|4777|4783|4782|4781|4777|1455
1646748600000|2022-03-08 14:10:00|4780|4770|4774|4773|4780|4773|4774|4770|1220
1646748900000|2022-03-08 14:15:00|4773|4772|4772|4769|4775|4773|4772|4766|1996
1646749200000|2022-03-08 14:20:00|4775|4770|4784|4776|4784|4777|4774|4770|9599
1646749500000|2022-03-08 14:25:00|4782|4775|4797|4751|4797|4780|4760|4751|9813
1646749800000|2022-03-08 14:30:00|4794|4752|4777|4775|4803|4802|4750|4747|468606
1646750100000|2022-03-08 14:35:00|4778|4776|4739|4738|4787|4786|4738|4737|472844
1646750400000|2022-03-08 14:40:00|4740|4739|4728|4727|4740|4739|4712|4711|488120
1646750700000|2022-03-08 14:45:00|4727|4726|4712|4711|4733|4732|4697|4696|459704
1646751000000|2022-03-08 14:50:00|4711|4710|4714|4713|4724|4723|4710|4709|298858
1646751300000|2022-03-08 14:55:00|4713|4712|4685|4684|4717|4716|4683|4682|697665
1646751600000|2022-03-08 15:00:00|4684|4683|4684|4683|4691|4690|4669|4668|722119
1646751900000|2022-03-08 15:05:00|4685|4684|4656|4655|4687|4686|4656|4655|543058
1646752200000|2022-03-08 15:10:00|4655|4654|4685|4684|4688|4687|4647|4646|622836
1646752500000|2022-03-08 15:15:00|4686|4685|4702|4701|4704|4703|4675|4674|556976
1646752800000|2022-03-08 15:20:00|4703|4702|4698|4697|4716|4715|4692|4691|352344
1646753100000|2022-03-08 15:25:00|4697|4696|4692|4691|4704|4703|4691|4690|245921
1646753400000|2022-03-08 15:30:00|4693|4692|4701|4700|4703|4703|4691|4690|308526
1646753700000|2022-03-08 15:35:00|4702|4701|4710|4709|4712|4711|4700|4699|407807
1646754000000|2022-03-08 15:40:00|4711|4710|4707|4706|4711|4710|4699|4698|475089
1646754300000|2022-03-08 15:45:00|4706|4705|4699|4698|4707|4705|4691|4690|623039
1646754600000|2022-03-08 15:50:00|4698|4697|4705|4704|4705|4704|4696|4695|318035
1646754900000|2022-03-08 15:55:00|4704|4703|4730|4729|4747|4746|4704|4703|403200
1646755200000|2022-03-08 16:00:00|4731|4730|4726|4725|4732|4731|4721|4720|346185
1646755500000|2022-03-08 16:05:00|4725|4724|4725|4724|4731|4730|4717|4716|270450
1646755800000|2022-03-08 16:10:00|4726|4725|4730|4729|4731|4730|4718|4717|209878
1646756100000|2022-03-08 16:15:00|4729|4728|4740|4739|4740|4739|4722|4721|178523
1646756400000|2022-03-08 16:20:00|4741|4740|4739|4738|4743|4742|4734|4733|171875
1646756700000|2022-03-08 16:25:00|4738|4737|4736|4735|4742|4741|4733|4732|161263
1646757000000|2022-03-08 16:30:00|4735|4734|4749|4748|4750|4749|4732|4731|223266
1646757300000|2022-03-08 16:35:00|4750|4749|4744|4743|4752|4751|4741|4740|304395
1646757600000|2022-03-08 16:40:00|4745|4744|4745|4744|4748|4747|4742|4741|173036
1646757900000|2022-03-08 16:45:00|4746|4745|4761|4760|4768|4767|4746|4745|298182
1646758200000|2022-03-08 16:50:00|4760|4759|4757|4756|4762|4761|4751|4750|242708
1646758500000|2022-03-08 16:55:00|4758|4757|4768|4767|4769|4768|4758|4757|254835
1646758800000|2022-03-08 17:00:00|4769|4768|4774|4773|4776|4775|4764|4763|273908
1646759100000|2022-03-08 17:05:00|4775|4774|4778|4777|4782|4781|4770|4769|214872
1646759400000|2022-03-08 17:10:00|4777|4776|4793|4792|4793|4792|4777|4776|320702
1646759700000|2022-03-08 17:15:00|4792|4791|4800|4799|4805|4804|4790|4789|436970
1646760000000|2022-03-08 17:20:00|4799|4798|4781|4780|4799|4798|4779|4778|232611
1646760300000|2022-03-08 17:25:00|4782|4781|4801|4800|4801|4800|4780|4779|254775
1646760600000|2022-03-08 17:30:00|4802|4801|4801|4800|4806|4805|4790|4789|239546
1646760900000|2022-03-08 17:35:00|4802|4801|4791|4790|4802|4801|4785|4784|212051
1646761200000|2022-03-08 17:40:00|4792|4791|4803|4802|4808|4807|4783|4782|249817
1646761500000|2022-03-08 17:45:00|4802|4801|4795|4794|4804|4803|4794|4793|146677
1646761800000|2022-03-08 17:50:00|4794|4793|4811|4810|4813|4812|4793|4792|266261
1646762100000|2022-03-08 17:55:00|4810|4809|4812|4811|4813|4812|4802|4801|166565
1646762400000|2022-03-08 18:00:00|4813|4812|4820|4819|4820|4819|4812|4811|183559
1646762700000|2022-03-08 18:05:00|4819|4818|4835|4834|4836|4835|4819|4818|230184
1646763000000|2022-03-08 18:10:00|4836|4835|4831|4830|4842|4841|4822|4821|232357
1646763300000|2022-03-08 18:15:00|4832|4831|4819|4818|4834|4833|4818|4817|203143
1646763600000|2022-03-08 18:20:00|4818|4817|4820|4819|4822|4821|4816|4815|93600
1646763900000|2022-03-08 18:25:00|4821|4820|4805|4804|4821|4820|4803|4802|159713
1646764200000|2022-03-08 18:30:00|4804|4803|4795|4794|4804|4803|4791|4790|166238
1646764500000|2022-03-08 18:35:00|4794|4793|4787|4786|4796|4795|4781|4780|140566
1646764800000|2022-03-08 18:40:00|4786|4785|4779|4778|4787|4786|4776|4775|157095
1646765100000|2022-03-08 18:45:00|4778|4779|4767|4766|4778|4779|4762|4761|218375
1646765400000|2022-03-08 18:50:00|4766|4765|4765|4764|4767|4766|4756|4755|207387
1646765700000|2022-03-08 18:55:00|4764|4763|4763|4762|4774|4773|4757|4756|278391
1646766000000|2022-03-08 19:00:00|4762|4761|4752|4751|4765|4764|4744|4743|247849
1646766300000|2022-03-08 19:05:00|4751|4750|4760|4759|4762|4761|4749|4748|223874
1646766600000|2022-03-08 19:10:00|4759|4758|4763|4762|4766|4765|4753|4752|151449
1646766900000|2022-03-08 19:15:00|4762|4761|4759|4758|4762|4761|4755|4754|130429
1646767200000|2022-03-08 19:20:00|4760|4759|4770|4769|4773|4772|4757|4756|227266
1646767500000|2022-03-08 19:25:00|4769|4768|4781|4780|4783|4782|4769|4768|165780
1646767800000|2022-03-08 19:30:00|4780|4779|4774|4773|4782|4781|4771|4770|205985
1646768100000|2022-03-08 19:35:00|4775|4774|4788|4787|4790|4789|4775|4774|190697
1646768400000|2022-03-08 19:40:00|4787|4786|4788|4787|4790|4789|4780|4779|143833
1646768700000|2022-03-08 19:45:00|4789|4788|4799|4798|4801|4800|4789|4788|187877
1646769000000|2022-03-08 19:50:00|4798|4797|4795|4794|4799|4798|4791|4790|140657
1646769300000|2022-03-08 19:55:00|4796|4795|4794|4793|4802|4801|4789|4788|233297
1646769600000|2022-03-08 20:00:00|4793|4792|4810|4809|4812|4811|4792|4791|247848
1646769900000|2022-03-08 20:05:00|4809|4808|4805|4804|4809|4808|4797|4796|211541
1646770200000|2022-03-08 20:10:00|4806|4805|4804|4803|4807|4806|4796|4795|209661
1646770500000|2022-03-08 20:15:00|4803|4802|4804|4803|4810|4809|4800|4799|211913
1646770800000|2022-03-08 20:20:00|4803|4802|4797|4796|4803|4802|4793|4792|249085
1646771100000|2022-03-08 20:25:00|4796|4795|4773|4772|4796|4795|4772|4771|259868
1646771400000|2022-03-08 20:30:00|4772|4771|4755|4754|4774|4773|4753|4752|244082
1646771700000|2022-03-08 20:35:00|4754|4753|4765|4764|4765|4764|4750|4749|227221
1646772000000|2022-03-08 20:40:00|4766|4765|4758|4757|4771|4770|4758|4757|408047
1646772300000|2022-03-08 20:45:00|4757|4756|4754|4752|4765|4764|4752|4751|429297
1646772600000|2022-03-08 20:50:00|4753|4753|4762|4761|4771|4770|4753|4752|456091
1646772900000|2022-03-08 20:55:00|4763|4762|4744|4743|4765|4764|4744|4743|920153
1646773200000|2022-03-08 21:00:00|4745|4741|4783|4729|4783|4741|4734|4713|316850
1646773500000|2022-03-08 21:05:00|4753|4739|4744|4740|4753|4740|4744|4729|1072995
1646773800000|2022-03-08 21:10:00||4741||4740||4741||4740|23426
1646774100000|2022-03-08 21:15:00||4729||4729||4729||4729|38
1646774400000|2022-03-08 21:20:00|4743|4730|4758|4746|4758|4746|4738|4730|2446
1646774700000|2022-03-08 21:25:00|4746|4730|4758|4746|4758|4746|4746|4730|1253
1646775000000|2022-03-08 21:30:00||4750||4746||4750||4746|714
1646775300000|2022-03-08 21:35:00|4746|4729|4746|4744|4746|4744|4744|4729|698
1646775600000|2022-03-08 21:40:00|4744|4730|4745|4744|4746|4744|4744|4730|1643
1646775900000|2022-03-08 21:45:00|4746|4730|4746|4744|4746|4744|4746|4730|1164
1646776200000|2022-03-08 21:50:00||4730||4730||4730||4730|112
1646776500000|2022-03-08 21:55:00|4745||4745||4745||4745||133
1646776800000|2022-03-08 22:00:00|4746|4731|4746|4731|4746|4731|4746|4731|216
1646777100000|2022-03-08 22:05:00|||||||||83
1646777400000|2022-03-08 22:10:00|||||||||45
1646777700000|2022-03-08 22:15:00|||||||||342
1646778000000|2022-03-08 22:20:00|4745||4745||4745||4745||251
1646778300000|2022-03-08 22:25:00|4744||4744||4744||4744||30
1646778600000|2022-03-08 22:30:00|4743||4743||4743||4740||104
1646778900000|2022-03-08 22:35:00|4745|4732|4745|4732|4745|4732|4735|4732|452
1646779200000|2022-03-08 22:40:00|||||||||1
1646779500000|2022-03-08 22:45:00|||||||||119
1646779800000|2022-03-08 22:50:00|||||||||6
1646780100000|2022-03-08 22:55:00|4746||4744||4746||4744||604
1646780400000|2022-03-08 23:00:00|||||||||507
1646780700000|2022-03-08 23:05:00||4735||4740||4740||4732|68
1646781000000|2022-03-08 23:10:00|||||||||32
1646781300000|2022-03-08 23:15:00|||||||||99
1646781600000|2022-03-08 23:20:00|||||||||10
1646781900000|2022-03-08 23:25:00|4746|4732|4746|4732|4746|4744|4746|4732|941
1646782200000|2022-03-08 23:30:00|||||||||72
1646782500000|2022-03-08 23:35:00|||||||||20
1646782800000|2022-03-08 23:40:00|4747|4746|4747|4732|4747|4746|4747|4732|140
1646783100000|2022-03-08 23:45:00||4733||4738||4738||4733|101
1646783400000|2022-03-08 23:50:00||4733||4733||4733||4733|200
1646783700000|2022-03-08 23:55:00|||||||||98
1646784000000|2022-03-09 00:00:00|||||||||3
1646784300000|2022-03-09 00:05:00|4752|4747|4752|4733|4752|4747|4752|4733|128
1646784600000|2022-03-09 00:10:00|||||||||50
1646784900000|2022-03-09 00:15:00||4744||4744||4744||4744|278
1646785200000|2022-03-09 00:20:00|||||||||45
1646785500000|2022-03-09 00:25:00|||||||||31
1646785800000|2022-03-09 00:30:00|4749||4752||4752||4749||49
1646786100000|2022-03-09 00:35:00|||||||||106
1646786400000|2022-03-09 00:40:00|||||||||51
1646786700000|2022-03-09 00:45:00||4734||4744||4744||4734|42
1646787000000|2022-03-09 00:50:00|||||||||50
1646787300000|2022-03-09 00:55:00|4748|4745|4752|4745|4752|4745|4745|4745|240
1646816400000|2022-03-09 09:00:00|5180|4250|4777|4752|5180|4765|4775|4250|261
1646816700000|2022-03-09 09:05:00|4785|4759|4791|4760|4840|4763|4774|4752|130
1646817000000|2022-03-09 09:10:00|4792|4762|4793|4760|4840|4763|4787|4760|21
1646817300000|2022-03-09 09:15:00|4800|4763|4797|4760|4830|4763|4789|4760|3
1646817600000|2022-03-09 09:20:00|4800|4756|4797|4759|4840|4759|4789|4752|5
1646817900000|2022-03-09 09:25:00|4793|4760|4800|4777|4840|4782|4761|4745|414
1646818200000|2022-03-09 09:30:00||4773||4775||4780||4761|0
1646818500000|2022-03-09 09:35:00||4776||4774||4776||4761|1
1646818800000|2022-03-09 09:40:00||4775||4773||4782||4761|5
1646819100000|2022-03-09 09:45:00|4797|4775|4795|4773|4797|4778|4795|4761|7
1646819400000|2022-03-09 09:50:00|4797|4767|4797|4771|4797|4775|4795|4761|3
1646819700000|2022-03-09 09:55:00|4795|4772|4797|4764|4797|4775|4793|4761|1
1646820000000|2022-03-09 10:00:00|4795|4775|4797|4777|4797|4778|4794|4761|0
1646820300000|2022-03-09 10:05:00|4790|4773|4790|4779|4790|4779|4790|4770|0
1646820600000|2022-03-09 10:10:00|4788|4780|4788|4761|4788|4781|4788|4761|13
1646820900000|2022-03-09 10:15:00|4790|4765|4790|4761|4790|4768|4785|4761|1
1646821200000|2022-03-09 10:20:00|4787|4765|4793|4778|4797|4785|4787|4761|24
1646821500000|2022-03-09 10:25:00|4795|4772|4791|4770|4797|4778|4786|4761|184
1646821800000|2022-03-09 10:30:00|4790|4761|4790|4768|4794|4770|4786|4761|0
1646822100000|2022-03-09 10:35:00|4794|4769|4783|4766|4794|4770|4783|4761|0
1646822400000|2022-03-09 10:40:00|4788|4767|4786|4768|4791|4768|4784|4761|0
1646822700000|2022-03-09 10:45:00|4785|4761|4788|4765|4791|4770|4782|4761|83
1646823000000|2022-03-09 10:50:00|4786|4766|4788|4770|4794|4770|4777|4761|212
1646823300000|2022-03-09 10:55:00|4785|4772|4792|4770|4794|4773|4780|4770|1
1646823600000|2022-03-09 11:00:00|4791|4788|4793|4770|4797|4788|4788|4770|251
1646823900000|2022-03-09 11:05:00|4795|4771|4793|4771|4797|4788|4789|4771|137
1646824200000|2022-03-09 11:10:00|4795|4770|4791|4770|4797|4774|4791|4770|111
1646824500000|2022-03-09 11:15:00|4792|4771|4793|4770|4797|4772|4791|4770|22
1646824800000|2022-03-09 11:20:00|4795||4788||4797||4788||0
1646825100000|2022-03-09 11:25:00|4789|4788|4784|4770|4797|4788|4783|4770|100
1646825400000|2022-03-09 11:30:00|4791|4773|4788|4771|4797|4785|4784|4770|601
1646825700000|2022-03-09 11:35:00|4789|4772|4788|4771|4797|4772|4786|4771|0
1646826000000|2022-03-09 11:40:00|4792||4789||4792||4786||4
1646826300000|2022-03-09 11:45:00|4788||4788||4792||4786||0
1646826600000|2022-03-09 11:50:00|4789||4788||4797||4787||0
1646826900000|2022-03-09 11:55:00|4787||4789||4797||4786||0
1646827200000|2022-03-09 12:00:00|4785|4775|4785|4775|4785|4777|4785|4775|227
1646827500000|2022-03-09 12:05:00||4771||4777||4780||4771|314
1646827800000|2022-03-09 12:10:00||4780||4782||4782||4780|253
1646828100000|2022-03-09 12:15:00|4784|4780|4790|4785|4790|4785|4784|4780|3236
1646828400000|2022-03-09 12:20:00||4786||4785||4786||4785|165
1646828700000|2022-03-09 12:25:00|||||||||1
1646829000000|2022-03-09 12:30:00|4793|4780|4793|4780|4793|4780|4793|4780|173
1646829300000|2022-03-09 12:35:00|||||||||5
1646829600000|2022-03-09 12:40:00||4781||4780||4781||4780|205
1646829900000|2022-03-09 12:45:00|4790||4790||4790||4790||0
1646830200000|2022-03-09 12:50:00|4783|4783|4790|4786|4790|4786|4783|4780|1271
1646830500000|2022-03-09 12:55:00||4785||4788||4788||4785|90
1646830800000|2022-03-09 13:00:00|4795|4790|4810|4801|4837|4801|4794|4790|23531
1646831100000|2022-03-09 13:05:00|4809|4797|4805|4800|4837|4802|4805|4797|1456
1646831400000|2022-03-09 13:10:00|4806|4801|4805|4801|4810|4804|4804|4797|413
1646831700000|2022-03-09 13:15:00|4804|4797|4808|4791|4810|4801|4804|4790|4008
1646832000000|2022-03-09 13:20:00|4805||4808||4808||4805||51
1646832300000|2022-03-09 13:25:00||4792||4793||4793||4792|531
1646832600000|2022-03-09 13:30:00|4810|4801|4807|4801|4810|4803|4806|4792|151
1646832900000|2022-03-09 13:35:00|4805|4802|4810|4807|4810|4807|4803|4800|2309
1646833200000|2022-03-09 13:40:00|4808|4806|4809|4805|4810|4806|4807|4800|3778
1646833500000|2022-03-09 13:45:00|4808|4800|4809|4805|4809|4805|4808|4800|519
1646833800000|2022-03-09 13:50:00|4810|4806|4805|4801|4810|4807|4805|4800|3935
1646834100000|2022-03-09 13:55:00|4800|4802|4805|4795|4805|4802|4800|4795|1636
1646834400000|2022-03-09 14:00:00|||||||||684
1646834700000|2022-03-09 14:05:00|4800|4792|4800|4791|4800|4795|4800|4790|1864
1646835000000|2022-03-09 14:10:00|4805|4800|4809|4800|4810|4805|4805|4790|2526
1646835300000|2022-03-09 14:15:00|4810|4791|4809|4790|4810|4791|4804|4790|2130
1646835600000|2022-03-09 14:20:00|4810|4796|4833|4800|4833|4816|4810|4790|2833
1646835900000|2022-03-09 14:25:00|4830|4805|4837|4815|4837|4833|4820|4800|6640
1646836200000|2022-03-09 14:30:00|4836|4814|4827|4826|4836|4826|4801|4800|773761
1646836500000|2022-03-09 14:35:00|4828|4827|4864|4863|4864|4863|4808|4807|657142
1646836800000|2022-03-09 14:40:00|4863|4862|4854|4853|4872|4871|4849|4848|428990
1646837100000|2022-03-09 14:45:00|4855|4854|4854|4853|4860|4859|4841|4840|272166
1646837400000|2022-03-09 14:50:00|4855|4854|4846|4845|4869|4868|4844|4843|334966
1646837700000|2022-03-09 14:55:00|4847|4846|4842|4841|4855|4854|4835|4834|189024
1646838000000|2022-03-09 15:00:00|4843|4842|4865|4864|4865|4864|4838|4837|223482
1646838300000|2022-03-09 15:05:00|4864|4863|4862|4861|4865|4864|4857|4856|281617
1646838600000|2022-03-09 15:10:00|4863|4862|4858|4857|4873|4872|4857|4856|234199
1646838900000|2022-03-09 15:15:00|4859|4858|4851|4850|4861|4860|4845|4844|263960
1646839200000|2022-03-09 15:20:00|4852|4851|4839|4838|4855|4854|4839|4838|195939
1646839500000|2022-03-09 15:25:00|4838|4837|4827|4826|4838|4837|4827|4826|200906
1646839800000|2022-03-09 15:30:00|4828|4827|4829|4828|4829|4828|4815|4814|260953
1646840100000|2022-03-09 15:35:00|4830|4829|4821|4820|4838|4837|4821|4820|264172
1646840400000|2022-03-09 15:40:00|4822|4821|4825|4824|4828|4827|4811|4810|198148
1646840700000|2022-03-09 15:45:00|4824|4823|4822|4821|4825|4824|4814|4813|241464
1646841000000|2022-03-09 15:50:00|4823|4822|4820|4819|4826|4825|4816|4815|190589
1646841300000|2022-03-09 15:55:00|4821|4820|4832|4831|4835|4834|4821|4820|196314
1646841600000|2022-03-09 16:00:00|4833|4832|4844|4843|4844|4843|4829|4828|194873
1646841900000|2022-03-09 16:05:00|4843|4842|4833|4832|4845|4844|4833|4832|227194
1646842200000|2022-03-09 16:10:00|4834|4833|4832|4831|4839|4838|4831|4830|172080
1646842500000|2022-03-09 16:15:00|4831|4830|4847|4846|4847|4846|4825|4825|118460
1646842800000|2022-03-09 16:20:00|4848|4847|4852|4851|4853|4852|4846|4845|102709
1646843100000|2022-03-09 16:25:00|4851|4850|4853|4852|4857|4856|4850|4849|174529
1646843400000|2022-03-09 16:30:00|4854|4853|4869|4868|4872|4871|4854|4853|197731
1646843700000|2022-03-09 16:35:00|4870|4869|4861|4860|4870|4869|4860|4859|206237
1646844000000|2022-03-09 16:40:00|4860|4859|4882|4881|4884|4883|4859|4858|256637
1646844300000|2022-03-09 16:45:00|4881|4882|4875|4874|4887|4886|4875|4874|165882
1646844600000|2022-03-09 16:50:00|4874|4873|4877|4876|4878|4877|4872|4871|105740
1646844900000|2022-03-09 16:55:00|4878|4877|4884|4883|4884|4883|4876|4875|168442
1646845200000|2022-03-09 17:00:00|4883|4882|4890|4889|4890|4889|4880|4879|176657
1646845500000|2022-03-09 17:05:00|4891|4890|4883|4882|4891|4890|4881|4880|118022
1646845800000|2022-03-09 17:10:00|4882|4881|4891|4890|4891|4890|4877|4876|201678
1646846100000|2022-03-09 17:15:00|4890|4889|4896|4895|4902|4901|4889|4889|260178
1646846400000|2022-03-09 17:20:00|4895|4894|4889|4888|4896|4895|4887|4886|150727
1646846700000|2022-03-09 17:25:00|4888|4887|4892|4891|4894|4893|4885|4884|109067
1646847000000|2022-03-09 17:30:00|4893|4892|4891|4890|4897|4896|4890|4889|123513
1646847300000|2022-03-09 17:35:00|4890|4889|4889|4888|4895|4894|4888|4887|134780
1646847600000|2022-03-09 17:40:00|4888|4887|4880|4879|4888|4887|4879|4878|83620
1646847900000|2022-03-09 17:45:00|4881|4880|4886|4885|4886|4885|4880|4879|123007
1646848200000|2022-03-09 17:50:00|4885|4884|4880|4879|4887|4886|4879|4878|100230
1646848500000|2022-03-09 17:55:00|4879|4878|4877|4876|4881|4880|4872|4871|104772
1646848800000|2022-03-09 18:00:00|4878|4877|4878|4877|4886|4885|4875|4874|107375
1646849100000|2022-03-09 18:05:00|4877|4876|4867|4866|4879|4878|4867|4866|131549
1646849400000|2022-03-09 18:10:00|4866|4865|4881|4880|4881|4880|4866|4865|135172
1646849700000|2022-03-09 18:15:00|4882|4881|4884|4883|4886|4885|4879|4878|142096
1646850000000|2022-03-09 18:20:00|4883|4882|4886|4885|4886|4885|4876|4875|107943
1646850300000|2022-03-09 18:25:00|4887|4886|4887|4886|4890|4889|4882|4881|118587
1646850600000|2022-03-09 18:30:00|4886|4885|4880|4879|4887|4886|4878|4877|130813
1646850900000|2022-03-09 18:35:00|4879|4878|4882|4881|4883|4882|4878|4877|120672
1646851200000|2022-03-09 18:40:00|4883|4882|4868|4867|4883|4882|4864|4863|126221
1646851500000|2022-03-09 18:45:00|4869|4868|4868|4867|4869|4868|4864|4863|115326
1646851800000|2022-03-09 18:50:00|4867|4866|4870|4869|4875|4874|4866|4865|183449
1646852100000|2022-03-09 18:55:00|4869|4868|4872|4871|4872|4871|4868|4867|75784
1646852400000|2022-03-09 19:00:00|4871|4870|4883|4882|4883|4882|4868|4867|105384
1646852700000|2022-03-09 19:05:00|4882|4881|4883|4882|4886|4885|4881|4880|131195
1646853000000|2022-03-09 19:10:00|4884|4883|4889|4888|4889|4888|4881|4880|150992
1646853300000|2022-03-09 19:15:00|4890|4889|4893|4892|4893|4892|4888|4887|191829
1646853600000|2022-03-09 19:20:00|4894|4893|4898|4897|4901|4900|4893|4893|152576
1646853900000|2022-03-09 19:25:00|4897|4896|4892|4891|4897|4896|4888|4887|107021
1646854200000|2022-03-09 19:30:00|4893|4892|4901|4900|4901|4900|4892|4891|185996
1646854500000|2022-03-09 19:35:00|4902|4901|4904|4903|4907|4906|4901|4900|198779
1646854800000|2022-03-09 19:40:00|4905|4904|4908|4907|4908|4907|4901|4900|176443
1646855100000|2022-03-09 19:45:00|4909|4908|4903|4902|4909|4908|4898|4897|134534
1646855400000|2022-03-09 19:50:00|4904|4903|4902|4901|4907|4906|4901|4900|187128
1646855700000|2022-03-09 19:55:00|4903|4902|4902|4901|4904|4903|4900|4899|126397
1646856000000|2022-03-09 20:00:00|4903|4902|4902|4901|4906|4905|4898|4897|157491
1646856300000|2022-03-09 20:05:00|4901|4900|4909|4908|4910|4909|4897|4896|168954
1646856600000|2022-03-09 20:10:00|4910|4909|4913|4912|4914|4913|4908|4907|218906
1646856900000|2022-03-09 20:15:00|4914|4913|4911|4910|4914|4913|4907|4906|210223
1646857200000|2022-03-09 20:20:00|4912|4911|4916|4915|4922|4921|4911|4911|323318
1646857500000|2022-03-09 20:25:00|4915|4914|4912|4911|4916|4915|4907|4906|294824
1646857800000|2022-03-09 20:30:00|4913|4912|4911|4910|4922|4921|4910|4909|378486
1646858100000|2022-03-09 20:35:00|4910|4909|4899|4898|4910|4909|4896|4895|485019
1646858400000|2022-03-09 20:40:00|4900|4899|4911|4910|4911|4910|4899|4899|315977
1646858700000|2022-03-09 20:45:00|4910|4909|4893|4892|4911|4910|4892|4891|595687
1646859000000|2022-03-09 20:50:00|4892|4891|4879|4878|4897|4896|4876|4875|849815
1646859300000|2022-03-09 20:55:00|4878|4877|4876|4875|4878|4877|4862|4861|1394285
1646859600000|2022-03-09 21:00:00|4879|4872|4885|4865|4885|4872|4879|4852|155789
1646859900000|2022-03-09 21:05:00|4875|4866|4875|4865|4875|4866|4870|4865|65346
1646860200000|2022-03-09 21:10:00||4871||4871||4871||4871|84107
1646860500000|2022-03-09 21:15:00|4874||4874||4874||4874||349
1646860800000|2022-03-09 21:20:00|4873|4865|4865|4840|4874|4865|4855|4840|10318
1646861100000|2022-03-09 21:25:00|4855|4850|4865|4846|4865|4852|4852|4840|3459
1646861400000|2022-03-09 21:30:00|4853|4848|4860|4848|4865|4850|4852|4848|1517
1646861700000|2022-03-09 21:35:00|4858||4860||4860||4858||48
1646862000000|2022-03-09 21:40:00|4855|4844|4839|4830|4855|4846|4839|4824|5124
1646862300000|2022-03-09 21:45:00|4838|4831|4850|4831|4850|4833|4834|4824|1154
1646862600000|2022-03-09 21:50:00||4833||4834||4834||4833|754
1646862900000|2022-03-09 21:55:00||4835||4838||4838||4835|398
1646863200000|2022-03-09 22:00:00|4860|4850|4860|4842|4860|4857|4843|4838|1237
1646863500000|2022-03-09 22:05:00||4845||4845||4845||4845|240
1646863800000|2022-03-09 22:10:00|4873|4846|4870|4851|4873|4851|4870|4846|729
1646864100000|2022-03-09 22:15:00|||||||||214
1646864400000|2022-03-09 22:20:00|4869|4852|4869|4852|4869|4852|4869|4852|212
1646864700000|2022-03-09 22:25:00|4860||4869||4869||4860||726
1646865000000|2022-03-09 22:30:00|4868||4870||4870||4868||419
1646865300000|2022-03-09 22:35:00|||||||||14
1646865600000|2022-03-09 22:40:00|4868|4854|4868|4855|4868|4855|4868|4854|123
1646865900000|2022-03-09 22:45:00|4864||4864||4864||4864||32
1646866200000|2022-03-09 22:50:00|||||||||11
1646866500000|2022-03-09 22:55:00||4860||4861||4861||4860|214
1646866800000|2022-03-09 23:00:00|4863||4863||4863||4863||63
1646867400000|2022-03-09 23:10:00|4864|4855|4864|4855|4864|4855|4864|4855|98
1646867700000|2022-03-09 23:15:00|4873|4860|4873|4855|4873|4860|4873|4855|200
1646868000000|2022-03-09 23:20:00|||||||||42
1646868300000|2022-03-09 23:25:00|4872||4873||4873||4860||153
1646868600000|2022-03-09 23:30:00|4865||4873||4873||4860||101
1646868900000|2022-03-09 23:35:00|||||||||80
1646869200000|2022-03-09 23:40:00|4872||4870||4872||4870||1
1646869500000|2022-03-09 23:45:00|||||||||5
1646869800000|2022-03-09 23:50:00|||||||||1
1646870100000|2022-03-09 23:55:00|4873||4873||4873||4873||139
1646870400000|2022-03-10 00:00:00|4872||4872||4872||4872||0
1646870700000|2022-03-10 00:05:00|||||||||10
1646871000000|2022-03-10 00:10:00|||||||||158
1646871300000|2022-03-10 00:15:00||4856||4856||4856||4856|50
1646871600000|2022-03-10 00:20:00||4855||4855||4855||4855|13
1646871900000|2022-03-10 00:25:00|||||||||256
1646872200000|2022-03-10 00:30:00|||||||||50
1646872500000|2022-03-10 00:35:00|4873||4873||4873||4873||0
1646872800000|2022-03-10 00:40:00|||||||||176
1646873100000|2022-03-10 00:45:00|4872||4872||4872||4872||1614
1646873400000|2022-03-10 00:50:00|4871||4856||4871||4856||723
1646873700000|2022-03-10 00:55:00|||||||||632
1646902800000|2022-03-10 09:00:00|4875|4818|4855|4840|4900|4840|4840|4818|224
1646903100000|2022-03-10 09:05:00|4857|4835|4871|4840|4900|4845|4843|4828|752
1646903400000|2022-03-10 09:10:00|4881|4841|4870|4841|4900|4849|4866|4827|150
1646903700000|2022-03-10 09:15:00|4871|4840|4869|4839|4875|4846|4868|4812|0
1646904000000|2022-03-10 09:20:00|4871|4838|4871|4840|4875|4842|4868|4827|1
1646904300000|2022-03-10 09:25:00|4870|4841|4884|4843|4950|4900|4870|4839|3100
1646904600000|2022-03-10 09:30:00|4923|4840|4874|4852|4950|4853|4872|4840|0
1646904900000|2022-03-10 09:35:00|4873|4851|4875|4848|4881|4853|4873|4842|39
1646905200000|2022-03-10 09:40:00||4845||4845||4853||4845|0
1646905500000|2022-03-10 09:45:00|4874|4847|4875|4845|4875|4847|4873|4845|0
1646905800000|2022-03-10 09:50:00|4874|4849|4875|4845|4875|4853|4867|4845|0
1646906100000|2022-03-10 09:55:00|4870|4848|4864|4845|4870|4850|4864|4845|0
1646906400000|2022-03-10 10:00:00|4869|4859|4870|4859|4870|4859|4864|4859|1
1646906700000|2022-03-10 10:05:00|4869||4866||4870||4864||100
1646907000000|2022-03-10 10:10:00|4870||4865||4870||4864||0
1646907300000|2022-03-10 10:15:00|4864|4854|4865|4848|4870|4854|4864|4845|25
1646907600000|2022-03-10 10:20:00|4870|4845|4865|4849|4870|4852|4862|4845|3
1646907900000|2022-03-10 10:25:00|4864|4845|4875|4850|4875|4853|4864|4845|42
1646908200000|2022-03-10 10:30:00|4874|4852|4874|4851|4875|4854|4873|4845|0
1646908500000|2022-03-10 10:35:00|4875|4850|4874|4849|4875|4854|4873|4845|38
1646908800000|2022-03-10 10:40:00|4875|4851|4875|4852|4875|4867|4875|4845|1
1646909100000|2022-03-10 10:45:00|4874|4848|4875|4849|4875|4853|4874|4845|0
1646909400000|2022-03-10 10:50:00|4874|4845|4875|4854|4875|4855|4874|4845|30
1646909700000|2022-03-10 10:55:00|4874|4855|4874|4851|4875|4855|4874|4845|1
1646910000000|2022-03-10 11:00:00|4875|4845|4874|4850|4875|4856|4874|4845|10
1646910300000|2022-03-10 11:05:00|4875|4853|4875|4853|4875|4855|4873|4845|32
1646910600000|2022-03-10 11:10:00|4874|4854|4865|4848|4875|4854|4865|4845|149
1646910900000|2022-03-10 11:15:00|4863|4849|4863|4848|4863|4849|4863|4848|0
1646911200000|2022-03-10 11:20:00|||||||||12
1646911500000|2022-03-10 11:25:00||4849||4848||4849||4848|0
1646911800000|2022-03-10 11:30:00||4849||4846||4849||4846|8
1646912100000|2022-03-10 11:35:00||4845||4849||4850||4845|0
1646912400000|2022-03-10 11:40:00|4860|4847|4860|4848|4860|4850|4860|4845|101
1646912700000|2022-03-10 11:45:00||4849||4846||4849||4845|5
1646913000000|2022-03-10 11:50:00||4847||4845||4847||4845|0
1646913300000|2022-03-10 11:55:00|4856|4846|4856|4845|4856|4846|4856|4845|0
1646913600000|2022-03-10 12:00:00|4857|4850|4858|4850|4860|4852|4855|4850|320
1646913900000|2022-03-10 12:05:00|4860|4853|4860|4850|4860|4853|4859|4850|539
1646914200000|2022-03-10 12:10:00|4856|4855|4858|4855|4860|4855|4856|4850|110
1646914500000|2022-03-10 12:15:00|4860|4857|4860|4857|4860|4857|4860|4857|0
1646914800000|2022-03-10 12:20:00|4858|4855|4867|4857|4867|4857|4856|4855|682
1646915100000|2022-03-10 12:25:00||4860||4861||4861||4860|0
1646915400000|2022-03-10 12:30:00|||||||||7
1646915700000|2022-03-10 12:35:00|4865||4863||4865||4863||51
1646916000000|2022-03-10 12:40:00|4865|4860|4865|4861|4865|4861|4865|4860|720
1646916300000|2022-03-10 12:45:00|4864|4864|4864|4861|4865|4864|4864|4861|1691
1646916600000|2022-03-10 12:50:00|4863|4860|4857|4851|4863|4860|4857|4850|1803
1646916900000|2022-03-10 12:55:00|4855||4855||4855||4855||39
1646917200000|2022-03-10 13:00:00||4850||4851||4851||4850|5204
1646917500000|2022-03-10 13:05:00|4854|4850|4853|4846|4854|4850|4853|4845|11571
1646917800000|2022-03-10 13:10:00|4848|4845|4836|4833|4848|4845|4832|4830|6333
1646918100000|2022-03-10 13:15:00|4838|4832|4843|4831|4847|4837|4838|4831|625
1646918400000|2022-03-10 13:20:00|||||||||82
1646918700000|2022-03-10 13:25:00|4844||4837||4844||4837||78
1646919000000|2022-03-10 13:30:00|4844|4836|4843|4836|4844|4836|4840|4831|562
1646919300000|2022-03-10 13:35:00||4838||4838||4838||4838|2046
1646919600000|2022-03-10 13:40:00|4842|4836|4843|4825|4843|4836|4836|4825|745
1646919900000|2022-03-10 13:45:00|4839|4830|4843|4830|4843|4830|4839|4830|102
1646920200000|2022-03-10 13:50:00||4831||4831||4835||4830|115
1646920500000|2022-03-10 13:55:00|4841|4837|4843|4837|4843|4837|4841|4837|268
1646920800000|2022-03-10 14:00:00|4842|4841|4841|4838|4843|4841|4840|4837|3618
1646921100000|2022-03-10 14:05:00|4843|4837|4843|4837|4843|4837|4843|4837|436
1646921400000|2022-03-10 14:10:00|4842|4830|4839|4833|4843|4833|4838|4830|835
1646921700000|2022-03-10 14:15:00|4836|4830|4835|4830|4836|4831|4835|4830|292
1646922000000|2022-03-10 14:20:00|4839|4831|4833|4830|4839|4834|4833|4830|1385
1646922300000|2022-03-10 14:25:00|4834|4826|4843|4818|4843|4833|4827|4815|1933
1646922600000|2022-03-10 14:30:00|4842|4819|4841|4839|4850|4849|4819|4815|707058
1646922900000|2022-03-10 14:35:00|4840|4840|4811|4810|4849|4848|4806|4805|303217
1646923200000|2022-03-10 14:40:00|4812|4811|4822|4821|4834|4833|4806|4805|299912
1646923500000|2022-03-10 14:45:00|4821|4820|4811|4810|4832|4831|4806|4805|264612
1646923800000|2022-03-10 14:50:00|4810|4809|4856|4855|4857|4857|4810|4809|243419
1646924100000|2022-03-10 14:55:00|4855|4854|4856|4855|4864|4863|4851|4850|393185
1646924400000|2022-03-10 15:00:00|4855|4856|4861|4860|4874|4873|4853|4852|277922
1646924700000|2022-03-10 15:05:00|4862|4861|4867|4866|4872|4871|4859|4858|152680
1646925000000|2022-03-10 15:10:00|4866|4865|4872|4871|4873|4872|4859|4858|147937
1646925300000|2022-03-10 15:15:00|4873|4872|4867|4866|4875|4874|4857|4856|272547
1646925600000|2022-03-10 15:20:00|4866|4865|4860|4859|4877|4876|4858|4857|231525
1646925900000|2022-03-10 15:25:00|4861|4860|4839|4838|4863|4862|4836|4835|322954
1646926200000|2022-03-10 15:30:00|4840|4839|4839|4838|4843|4842|4835|4834|167223
1646926500000|2022-03-10 15:35:00|4838|4837|4841|4840|4842|4841|4834|4833|220103
1646926800000|2022-03-10 15:40:00|4840|4839|4859|4858|4859|4858|4838|4837|279065
1646927100000|2022-03-10 15:45:00|4858|4856|4852|4851|4859|4858|4845|4844|116892
1646927400000|2022-03-10 15:50:00|4851|4850|4842|4841|4855|4854|4842|4841|133509
1646927700000|2022-03-10 15:55:00|4841|4840|4844|4843|4845|4844|4836|4835|151996
1646928000000|2022-03-10 16:00:00|4845|4844|4851|4850|4852|4851|4845|4844|119269
1646928300000|2022-03-10 16:05:00|4852|4851|4856|4855|4861|4860|4851|4850|233555
1646928600000|2022-03-10 16:10:00|4855|4854|4865|4864|4865|4864|4853|4852|181657
1646928900000|2022-03-10 16:15:00|4864|4863|4866|4865|4866|4865|4857|4856|155778
1646929200000|2022-03-10 16:20:00|4865|4864|4850|4849|4867|4866|4849|4848|177012
1646929500000|2022-03-10 16:25:00|4851|4850|4843|4842|4853|4852|4840|4839|140558
1646929800000|2022-03-10 16:30:00|4842|4841|4846|4845|4847|4846|4838|4837|87520
1646930100000|2022-03-10 16:35:00|4845|4844|4847|4846|4848|4847|4843|4842|120294
1646930400000|2022-03-10 16:40:00|4846|4845|4849|4848|4850|4849|4840|4840|146596
1646930700000|2022-03-10 16:45:00|4848|4847|4843|4842|4848|4847|4841|4840|123446
1646931000000|2022-03-10 16:50:00|4842|4841|4852|4851|4853|4852|4841|4840|154118
1646931300000|2022-03-10 16:55:00|4853|4852|4864|4863|4866|4865|4852|4852|149593
1646931600000|2022-03-10 17:00:00|4865|4864|4860|4859|4871|4870|4859|4858|136059
1646931900000|2022-03-10 17:05:00|4859|4858|4867|4866|4867|4866|4857|4856|195004
1646932200000|2022-03-10 17:10:00|4868|4867|4873|4872|4873|4872|4862|4861|362167
1646932500000|2022-03-10 17:15:00|4874|4873|4864|4863|4875|4874|4863|4862|152403
1646932800000|2022-03-10 17:20:00|4865|4864|4865|4864|4865|4864|4853|4852|339180
1646933100000|2022-03-10 17:25:00|4866|4865|4882|4881|4883|4882|4866|4865|229683
1646933400000|2022-03-10 17:30:00|4883|4882|4881|4880|4891|4890|4880|4879|232418
1646933700000|2022-03-10 17:35:00|4882|4881|4885|4884|4887|4886|4880|4879|206676
1646934000000|2022-03-10 17:40:00|4886|4885|4885|4884|4891|4890|4885|4884|178499
1646934300000|2022-03-10 17:45:00|4884|4883|4885|4884|4888|4887|4878|4877|149485
1646934600000|2022-03-10 17:50:00|4886|4885|4881|4880|4888|4887|4880|4879|138252
1646934900000|2022-03-10 17:55:00|4880|4879|4883|4882|4890|4889|4880|4879|154596
1646935200000|2022-03-10 18:00:00|4882|4881|4876|4875|4883|4882|4875|4874|167163
1646935500000|2022-03-10 18:05:00|4877|4876|4880|4879|4881|4880|4875|4874|131081
1646935800000|2022-03-10 18:10:00|4879|4878|4881|4880|4889|4888|4877|4876|183848
1646936100000|2022-03-10 18:15:00|4882|4881|4888|4887|4891|4890|4882|4881|124908
1646936400000|2022-03-10 18:20:00|4887|4886|4878|4877|4889|4888|4877|4876|120461
1646936700000|2022-03-10 18:25:00|4877|4876|4877|4876|4879|4878|4872|4871|142863
1646937000000|2022-03-10 18:30:00|4878|4877|4882|4881|4883|4882|4877|4876|107190
1646937300000|2022-03-10 18:35:00|4883|4882|4883|4882|4889|4888|4880|4879|155458
1646937600000|2022-03-10 18:40:00|4884|4883|4887|4886|4889|4888|4882|4881|94811
1646937900000|2022-03-10 18:45:00|4886|4885|4895|4894|4897|4896|4886|4885|163540
1646938200000|2022-03-10 18:50:00|4896|4895|4899|4898|4900|4899|4891|4890|136319
1646938500000|2022-03-10 18:55:00|4900|4899|4906|4905|4910|4909|4900|4899|241556
1646938800000|2022-03-10 19:00:00|4905|4904|4917|4916|4917|4916|4900|4898|243500
1646939100000|2022-03-10 19:05:00|4916|4915|4901|4900|4918|4917|4900|4899|205661
1646939400000|2022-03-10 19:10:00|4902|4901|4904|4903|4907|4906|4898|4897|154027
1646939700000|2022-03-10 19:15:00|4903|4902|4910|4909|4912|4911|4903|4902|134849
1646940000000|2022-03-10 19:20:00|4911|4910|4904|4903|4911|4910|4904|4903|173396
1646940300000|2022-03-10 19:25:00|4905|4904|4907|4906|4908|4907|4902|4901|131002
1646940600000|2022-03-10 19:30:00|4908|4907|4914|4913|4914|4914|4907|4906|134457
1646940900000|2022-03-10 19:35:00|4915|4914|4921|4920|4924|4923|4914|4913|213864
1646941200000|2022-03-10 19:40:00|4920|4919|4907|4906|4920|4919|4906|4905|119332
1646941500000|2022-03-10 19:45:00|4906|4905|4923|4922|4923|4922|4902|4901|292444
1646941800000|2022-03-10 19:50:00|4924|4923|4921|4920|4927|4926|4915|4914|171361
1646942100000|2022-03-10 19:55:00|4922|4921|4923|4922|4924|4923|4919|4918|167817
1646942400000|2022-03-10 20:00:00|4922|4921|4914|4913|4922|4921|4913|4912|176083
1646942700000|2022-03-10 20:05:00|4913|4912|4912|4911|4914|4913|4909|4908|163092
1646943000000|2022-03-10 20:10:00|4913|4912|4919|4918|4919|4918|4913|4912|177509
1646943300000|2022-03-10 20:15:00|4918|4917|4923|4922|4925|4924|4916|4915|215387
1646943600000|2022-03-10 20:20:00|4924|4923|4914|4913|4925|4924|4910|4909|284988
1646943900000|2022-03-10 20:25:00|4915|4914|4917|4916|4924|4923|4914|4913|277453
1646944200000|2022-03-10 20:30:00|4916|4917|4918|4917|4921|4920|4914|4913|241658
1646944500000|2022-03-10 20:35:00|4917|4916|4918|4917|4922|4921|4916|4915|206851
1646944800000|2022-03-10 20:40:00|4919|4918|4915|4914|4924|4923|4911|4910|337834
1646945100000|2022-03-10 20:45:00|4914|4913|4915|4914|4920|4919|4911|4910|330774
1646945400000|2022-03-10 20:50:00|4916|4915|4925|4924|4929|4928|4916|4915|446124
1646945700000|2022-03-10 20:55:00|4926|4925|4920|4919|4926|4925|4917|4916|1090169
1646946000000|2022-03-10 21:00:00|4921|4918|4925|4886|4925|4918|4903|4866|265565
1646946300000|2022-03-10 21:05:00|4919|4906|4925|4906|4925|4906|4919|4906|11413
1646946600000|2022-03-10 21:10:00|4924|4917|4925|4906|4925|4920|4922|4906|37219
1646946900000|2022-03-10 21:15:00|4920|4910|4925|4910|4925|4910|4920|4910|56
1646947200000|2022-03-10 21:20:00||4920||4916||4920||4916|72
1646947500000|2022-03-10 21:25:00|4929|4920|4920|4916|4929|4922|4920|4916|849
1646947800000|2022-03-10 21:30:00||4918||4919||4919||4918|247
1646948100000|2022-03-10 21:35:00|4925||4925||4925||4925||2058
1646948400000|2022-03-10 21:40:00|4919|4918|4925|4918|4925|4918|4919|4918|712
1646948700000|2022-03-10 21:45:00|||||||||54
1646949000000|2022-03-10 21:50:00|4920||4925||4925||4920||457
1646949300000|2022-03-10 21:55:00|4921||4921||4921||4921||63
1646949600000|2022-03-10 22:00:00|4925|4912|4918|4912|4925|4912|4918|4912|256
1646949900000|2022-03-10 22:05:00||4914||4914||4914||4914|319
1646950200000|2022-03-10 22:10:00|||||||||72
1646950500000|2022-03-10 22:15:00||4912||4912||4912||4912|217
1646950800000|2022-03-10 22:20:00|||||||||61
1646951100000|2022-03-10 22:25:00|||||||||146
1646951400000|2022-03-10 22:30:00|||||||||249
1646951700000|2022-03-10 22:35:00|||||||||70
1646952000000|2022-03-10 22:40:00|||||||||419
1646952300000|2022-03-10 22:45:00|||||||||44
1646952600000|2022-03-10 22:50:00|||||||||22
1646952900000|2022-03-10 22:55:00|||||||||37
1646953200000|2022-03-10 23:00:00|4925|4914|4929|4912|4929|4914|4925|4912|213
1646953500000|2022-03-10 23:05:00|4920|4920|4920|4912|4920|4923|4920|4912|106
1646953800000|2022-03-10 23:10:00|||||||||249
1646954100000|2022-03-10 23:15:00|4929|4920|4929|4925|4929|4925|4929|4920|2497
1646954400000|2022-03-10 23:20:00|4925|4920|4925|4920|4929|4920|4925|4920|525
1646954700000|2022-03-10 23:25:00|4929|4930|4935|4930|4935|4930|4929|4930|923
1646955000000|2022-03-10 23:30:00||4931||4920||4931||4920|1097
1646955300000|2022-03-10 23:35:00|4923|4915|4920|4912|4935|4915|4920|4912|881
1646955600000|2022-03-10 23:40:00|4935|4920|4935|4920|4935|4920|4935|4920|1312
1646956200000|2022-03-10 23:50:00||4925||4920||4925||4920|100
1646956500000|2022-03-10 23:55:00||4921||4921||4921||4921|10
1646956800000|2022-03-11 00:00:00|||||||||2
1646957100000|2022-03-11 00:05:00|4933||4933||4933||4933||0
1646957400000|2022-03-11 00:10:00|4935||4933||4935||4933||150
1646957700000|2022-03-11 00:15:00|4931||4931||4931||4931||285
1646958000000|2022-03-11 00:20:00||4920||4912||4920||4912|431
1646958600000|2022-03-11 00:30:00|4930|4920|4930|4920|4930|4920|4930|4920|20
1646958900000|2022-03-11 00:35:00|4929|4925|4929|4920|4929|4925|4929|4920|102
1646959500000|2022-03-11 00:45:00|4928||4928||4928||4928||18
1646959800000|2022-03-11 00:50:00||4922||4912||4924||4912|293
1646960100000|2022-03-11 00:55:00|4924|4910|4920|4910|4924|4910|4915|4910|338
1646989200000|2022-03-11 09:00:00|5180|4700|4907|4890|5180|4906|4907|4700|522
1646989500000|2022-03-11 09:05:00|4908|4891|4912|4890|4912|4896|4908|4890|0
1646989800000|2022-03-11 09:10:00|4908|4891|4912|4900|4912|4900|4908|4890|391
1646990100000|2022-03-11 09:15:00||4901||4902||4902||4900|1
1646990400000|2022-03-11 09:20:00|4911|4901|4911|4902|4911|4902|4911|4901|0
1646990700000|2022-03-11 09:25:00|4912|4903|4912|4907|4912|4907|4912|4901|1
1646991000000|2022-03-11 09:30:00|||||||||42
1646991300000|2022-03-11 09:35:00|4919|4909|4929|4908|4929|4910|4919|4907|264
1646991600000|2022-03-11 09:40:00||4907||4910||4912||4907|0
1646991900000|2022-03-11 09:45:00|4920|4911|4920|4917|4920|4917|4920|4907|1
1646992200000|2022-03-11 09:50:00|4918|4916|4918|4912|4918|4916|4918|4907|375
1646992500000|2022-03-11 09:55:00|4923|4911|4929|4911|4929|4913|4923|4907|217
1646992800000|2022-03-11 10:00:00|4919|4912|4929|4907|4929|4914|4918|4907|0
1646993100000|2022-03-11 10:05:00||4910||4910||4910||4910|5
1646993400000|2022-03-11 10:10:00|4919|4912|4929|4914|4929|4917|4919|4910|120
1646993700000|2022-03-11 10:15:00||4913||4918||4918||4910|0
1646994000000|2022-03-11 10:20:00||4910||4911||4918||4910|0
1646994300000|2022-03-11 10:25:00||4918||4914||4920||4914|10
1646994600000|2022-03-11 10:30:00|4937|4920|4944|4921|4950|4924|4937|4907|282
1646994900000|2022-03-11 10:35:00|4943|4923|4939|4921|4947|4924|4939|4921|0
1646995200000|2022-03-11 10:40:00|4940|4923|4940|4930|4950|4930|4940|4921|20
1646995500000|2022-03-11 10:45:00|4948||4944||4950||4940||50
1646995800000|2022-03-11 10:50:00|4943||4942||4947||4939||0
1646996100000|2022-03-11 10:55:00|4943||4943||4947||4942||0
1646996400000|2022-03-11 11:00:00|4944||4948||4950||4944||12
1646996700000|2022-03-11 11:05:00|4949|4931|4944|4930|4950|4931|4943|4930|1
1646997000000|2022-03-11 11:10:00|4945|4931|4944|4931|4945|4931|4944|4931|125
1646997300000|2022-03-11 11:15:00|4943|4930|4945|4930|4945|4930|4943|4930|216
1646997600000|2022-03-11 11:20:00|4944|4931|4940|4930|4944|4932|4940|4930|6
1646997900000|2022-03-11 11:25:00|4948|4931|4950|4930|4950|4940|4941|4930|750
1646998200000|2022-03-11 11:30:00|4944|4931|4950|4933|4950|4933|4940|4930|204
1646998500000|2022-03-11 11:35:00|4944|4932|4950|4930|4950|4933|4942|4930|1
1646998800000|2022-03-11 11:40:00|4949|4932|4950|4939|4950|4939|4949|4930|6
1646999100000|2022-03-11 11:45:00||4940||4939||4942||4939|8
1646999400000|2022-03-11 11:50:00|||||||||346
1646999700000|2022-03-11 11:55:00||4942||4939||4942||4939|320
1647000000000|2022-03-11 12:00:00|4947|4929|4965|4953|4965|4960|4947|4929|10568
1647000300000|2022-03-11 12:05:00|4960|4955|4960|4955|4960|4955|4960|4953|421
1647000600000|2022-03-11 12:10:00|4957|4956|4957|4956|4960|4956|4957|4955|558
1647000900000|2022-03-11 12:15:00|4960|4957|4965|4959|4965|4961|4959|4956|1222
1647001200000|2022-03-11 12:20:00|4966|4964|4968|4964|4968|4966|4965|4964|568
1647001500000|2022-03-11 12:25:00|4974|4965|4963|4960|4974|4968|4962|4959|1567
1647001800000|2022-03-11 12:30:00|4962|4959|4963|4959|4963|4960|4960|4959|557
1647002100000|2022-03-11 12:35:00||4955||4956||4956||4955|51
1647002400000|2022-03-11 12:40:00|4960|4957|4957|4956|4960|4959|4957|4956|1175
1647002700000|2022-03-11 12:45:00||4955||4955||4955||4955|120
1647003000000|2022-03-11 12:50:00|||||||||32
1647003300000|2022-03-11 12:55:00|4956|4952|4960|4958|4967|4961|4956|4952|6875
1647003600000|2022-03-11 13:00:00|4961|4959|4962|4960|4962|4960|4960|4958|13099
1647003900000|2022-03-11 13:05:00|4963||4962||4963||4962||789
1647004200000|2022-03-11 13:10:00|||||||||4352
1647004500000|2022-03-11 13:15:00|4961|4958|4961|4958|4962|4958|4961|4958|2463
1647004800000|2022-03-11 13:20:00|4959|4955|4953|4952|4959|4956|4953|4952|11585
1647005100000|2022-03-11 13:25:00|4956|4945|4944|4941|4956|4945|4944|4941|453
1647005400000|2022-03-11 13:30:00|4942|4929|4939|4934|4942|4934|4936|4929|896
1647005700000|2022-03-11 13:35:00|4949|4935|4948|4946|4949|4946|4948|4935|203
1647006000000|2022-03-11 13:40:00|4949|4947|4942|4936|4949|4947|4942|4935|1132
1647006300000|2022-03-11 13:45:00|4940|4935|4950|4936|4950|4936|4936|4935|4398
1647006600000|2022-03-11 13:50:00|4949|4937|4949|4940|4949|4940|4949|4937|117
1647006900000|2022-03-11 13:55:00|4942||4942||4942||4942||160
1647007200000|2022-03-11 14:00:00|||||||||327
1647007500000|2022-03-11 14:05:00||4937||4937||4937||4937|290
1647007800000|2022-03-11 14:10:00||4938||4938||4938||4938|127
1647008100000|2022-03-11 14:15:00|4941|4937|4942|4936|4942|4937|4939|4935|2281
1647008400000|2022-03-11 14:20:00|4939|4935|4940|4935|4942|4935|4937|4935|550
1647008700000|2022-03-11 14:25:00|4942|4932|4916|4888|4942|4935|4907|4881|12835
1647009000000|2022-03-11 14:30:00|4919|4889|4957|4955|4961|4960|4904|4889|819523
1647009300000|2022-03-11 14:35:00|4958|4956|4984|4983|4998|4997|4954|4952|435310
1647009600000|2022-03-11 14:40:00|4985|4984|4993|4991|5012|5011|4974|4972|699540
1647009900000|2022-03-11 14:45:00|4994|4992|4979|4978|5000|4999|4979|4978|503845
1647010200000|2022-03-11 14:50:00|4978|4977|4978|4977|4981|4980|4964|4963|295846
1647010500000|2022-03-11 14:55:00|4979|4978|4981|4980|4986|4985|4971|4970|248903
1647010800000|2022-03-11 15:00:00|4980|4979|4977|4976|4983|4982|4970|4969|284416
1647011100000|2022-03-11 15:05:00|4978|4977|4975|4974|4983|4982|4970|4969|282133
1647011400000|2022-03-11 15:10:00|4976|4975|4975|4974|4986|4985|4972|4971|196644
1647011700000|2022-03-11 15:15:00|4976|4975|4989|4988|4994|4993|4973|4972|292450
1647012000000|2022-03-11 15:20:00|4990|4989|4993|4992|4993|4992|4980|4979|218755
1647012300000|2022-03-11 15:25:00|4994|4993|5004|5003|5008|5007|4990|4989|328427
1647012600000|2022-03-11 15:30:00|5005|5004|5005|5004|5006|5005|4996|4995|265880
1647012900000|2022-03-11 15:35:00|5006|5005|5004|5003|5011|5010|4997|4996|309388
1647013200000|2022-03-11 15:40:00|5005|5004|5009|5008|5010|5009|4997|4996|162179
1647013500000|2022-03-11 15:45:00|5010|5009|5017|5016|5022|5021|5007|5006|411016
1647013800000|2022-03-11 15:50:00|5018|5017|5024|5023|5024|5023|5009|5008|295818
1647014100000|2022-03-11 15:55:00|5025|5024|5022|5021|5035|5034|5018|5017|445639
1647014400000|2022-03-11 16:00:00|5021|5020|5034|5033|5037|5036|5016|5015|661574
1647014700000|2022-03-11 16:05:00|5033|5032|5025|5024|5035|5034|5022|5021|261821
1647015000000|2022-03-11 16:10:00|5026|5025|5042|5041|5044|5043|5024|5023|218823
1647015300000|2022-03-11 16:15:00|5043|5042|5040|5039|5048|5047|5022|5021|289282
1647015600000|2022-03-11 16:20:00|5042|5041|5038|5037|5051|5050|5037|5036|378888
1647015900000|2022-03-11 16:25:00|5037|5036|5044|5043|5045|5044|5030|5029|233064
1647016200000|2022-03-11 16:30:00|5045|5044|5045|5044|5051|5050|5042|5042|437873
1647016500000|2022-03-11 16:35:00|5046|5045|5037|5036|5053|5052|5033|5032|303262
1647016800000|2022-03-11 16:40:00|5038|5037|5037|5036|5042|5041|5030|5029|285290
1647017100000|2022-03-11 16:45:00|5038|5037|5039|5038|5045|5044|5037|5036|285940
1647017400000|2022-03-11 16:50:00|5038|5037|5045|5044|5050|5049|5035|5034|251860
1647017700000|2022-03-11 16:55:00|5046|5045|5053|5052|5054|5053|5046|5045|203918
1647018000000|2022-03-11 17:00:00|5052|5051|5054|5053|5054|5053|5043|5042|203989
1647018300000|2022-03-11 17:05:00|5053|5052|5051|5050|5057|5056|5047|5046|256080
1647018600000|2022-03-11 17:10:00|5050|5049|5054|5053|5059|5058|5049|5048|204818
1647018900000|2022-03-11 17:15:00|5055|5054|5062|5061|5062|5061|5051|5050|195504
1647019200000|2022-03-11 17:20:00|5061|5060|5064|5063|5068|5067|5061|5060|261507
1647019500000|2022-03-11 17:25:00|5065|5064|5057|5056|5069|5068|5055|5054|200568
1647019800000|2022-03-11 17:30:00|5056|5055|5053|5052|5059|5058|5049|5048|152732
1647020100000|2022-03-11 17:35:00|5054|5053|5057|5056|5057|5056|5052|5051|152763
1647020400000|2022-03-11 17:40:00|5056|5055|5063|5062|5063|5062|5053|5052|185220
1647020700000|2022-03-11 17:45:00|5064|5063|5054|5053|5065|5064|5052|5051|176380
1647021000000|2022-03-11 17:50:00|5053|5052|5065|5064|5066|5065|5052|5051|152471
1647021300000|2022-03-11 17:55:00|5066|5065|5068|5067|5074|5073|5065|5064|225538
1647021600000|2022-03-11 18:00:00|5069|5068|5067|5066|5072|5071|5065|5064|215011
1647021900000|2022-03-11 18:05:00|5068|5067|5071|5070|5076|5075|5067|5067|257335
1647022200000|2022-03-11 18:10:00|5072|5071|5076|5075|5076|5075|5071|5070|129671
1647022500000|2022-03-11 18:15:00|5075|5074|5076|5075|5077|5076|5064|5063|216789
1647022800000|2022-03-11 18:20:00|5077|5076|5080|5079|5081|5080|5074|5073|172550
1647023100000|2022-03-11 18:25:00|5079|5078|5083|5082|5083|5082|5078|5077|100165
1647023400000|2022-03-11 18:30:00|5082|5081|5082|5081|5083|5082|5080|5079|197275
1647023700000|2022-03-11 18:35:00|5083|5082|5089|5088|5090|5089|5080|5079|207208
1647024000000|2022-03-11 18:40:00|5090|5089|5082|5081|5090|5089|5081|5080|167822
1647024300000|2022-03-11 18:45:00|5083|5082|5069|5068|5084|5083|5068|5067|238896
1647024600000|2022-03-11 18:50:00|5068|5067|5071|5070|5073|5072|5061|5060|210798
1647024900000|2022-03-11 18:55:00|5072|5071|5068|5067|5076|5075|5068|5067|110174
1647025200000|2022-03-11 19:00:00|5067|5066|5066|5065|5068|5067|5061|5060|214729
1647025500000|2022-03-11 19:05:00|5067|5066|5055|5054|5067|5066|5055|5054|202508
1647025800000|2022-03-11 19:10:00|5056|5055|5059|5058|5060|5059|5052|5051|172615
1647026100000|2022-03-11 19:15:00|5060|5059|5057|5056|5060|5059|5056|5055|173971
1647026400000|2022-03-11 19:20:00|5056|5055|5060|5059|5060|5059|5053|5052|191832
1647026700000|2022-03-11 19:25:00|5061|5060|5072|5071|5074|5073|5061|5060|234140
1647027000000|2022-03-11 19:30:00|5071|5070|5061|5060|5071|5070|5057|5056|164051
1647027300000|2022-03-11 19:35:00|5062|5061|5064|5063|5065|5064|5058|5057|116135
1647027600000|2022-03-11 19:40:00|5063|5062|5059|5058|5063|5062|5057|5056|161183
1647027900000|2022-03-11 19:45:00|5060|5059|5061|5060|5063|5062|5055|5054|175896
1647028200000|2022-03-11 19:50:00|5060|5059|5049|5048|5060|5059|5044|5043|300573
1647028500000|2022-03-11 19:55:00|5048|5047|5040|5039|5051|5050|5040|5039|302742
1647028800000|2022-03-11 20:00:00|5039|5038|5042|5041|5042|5041|5037|5036|266438
1647029100000|2022-03-11 20:05:00|5041|5040|5042|5041|5044|5043|5036|5035|191571
1647029400000|2022-03-11 20:10:00|5043|5042|5042|5041|5045|5044|5038|5037|228188
1647029700000|2022-03-11 20:15:00|5041|5040|5044|5043|5046|5045|5040|5039|240586
1647030000000|2022-03-11 20:20:00|5045|5044|5041|5040|5046|5045|5036|5035|307636
1647030300000|2022-03-11 20:25:00|5040|5039|5050|5049|5051|5050|5040|5039|312208
1647030600000|2022-03-11 20:30:00|5049|5048|5030|5029|5049|5048|5028|5027|479920
1647030900000|2022-03-11 20:35:00|5029|5028|5031|5030|5036|5035|5029|5028|404656
1647031200000|2022-03-11 20:40:00|5030|5029|5029|5028|5035|5034|5028|5027|329879
1647031500000|2022-03-11 20:45:00|5030|5029|5036|5035|5037|5036|5030|5029|602970
1647031800000|2022-03-11 20:50:00|5035|5034|5033|5032|5042|5041|5032|5031|718620
1647032100000|2022-03-11 20:55:00|5034|5033|5028|5027|5040|5039|5023|5022|1405714
1647032400000|2022-03-11 21:00:00|5029|5022|5027|5022|5042|5026|5027|5014|169604
1647032700000|2022-03-11 21:05:00|||||||||35398
1647033000000|2022-03-11 21:10:00|5026|5023|5027|5023|5027|5023|5026|5023|899
1647033300000|2022-03-11 21:15:00|5024||5025||5025||5024||7885
1647033600000|2022-03-11 21:20:00|5027|5022|5027|5022|5027|5022|5027|5022|838
1647033900000|2022-03-11 21:25:00|||||||||479
1647034200000|2022-03-11 21:30:00|5028|5025|5028|5022|5028|5025|5027|5022|739
1647034500000|2022-03-11 21:35:00|5030|5024|5028|5024|5030|5025|5028|5024|405
1647034800000|2022-03-11 21:40:00|5030|5026|5028|5026|5030|5026|5028|5024|1076
1647035100000|2022-03-11 21:45:00||5024||5024||5024||5024|138
1647035400000|2022-03-11 21:50:00||5025||5024||5025||5024|107
1647035700000|2022-03-11 21:55:00|5027|5025|5028|5025|5028|5026|5027|5024|71
1647244800000|2022-03-14 08:00:00|5130|5001|5070|5025|5130|5029|5070|4960|148
1647245100000|2022-03-14 08:05:00|5047|5010|5050|5025|5070|5025|5046|5010|63
1647245400000|2022-03-14 08:10:00|5049|5030|5041|5030|5070|5037|5041|5025|536
1647245700000|2022-03-14 08:15:00|5040|5039|5060|5039|5070|5049|5040|5039|682
1647246000000|2022-03-14 08:20:00|5070|5044|5070|5061|5070|5062|5062|5039|2730
1647246300000|2022-03-14 08:25:00|||||||||1
1647246600000|2022-03-14 08:30:00|5068|5053|5045|5006|5068|5053|5043|5001|752
1647246900000|2022-03-14 08:35:00|5044|5016|5030|5020|5045|5022|5030|5001|53
1647247200000|2022-03-14 08:40:00||5021||5020||5021||5020|0
1647247500000|2022-03-14 08:45:00|||||||||5
1647247800000|2022-03-14 08:50:00|5035|5030|5060|5030|5060|5030|5035|5030|302
1647248100000|2022-03-14 08:55:00|5057||5060||5060||5057||5
1647248400000|2022-03-14 09:00:00||5031||5031||5031||5030|11
1647248700000|2022-03-14 09:05:00|5059|5030|5051|5031|5060|5031|5048|5030|126
1647249000000|2022-03-14 09:10:00|5058|5032|5060|5047|5060|5047|5052|5031|329
1647249300000|2022-03-14 09:15:00|5059|5039|5050|5032|5060|5039|5049|5032|141
1647249600000|2022-03-14 09:20:00|5049|5033|5050|5045|5050|5045|5034|5032|357
1647249900000|2022-03-14 09:25:00||5036||5032||5036||5032|405
1647250200000|2022-03-14 09:30:00|5049||5048||5050||5048||116
1647250500000|2022-03-14 09:35:00|5049||5050||5050||5048||35
1647250800000|2022-03-14 09:40:00|5038||5038||5038||5038||36
1647251100000|2022-03-14 09:45:00|5043|5034|5057|5032|5058|5036|5043|5032|944
1647251400000|2022-03-14 09:50:00|5056|5033|5045|5032|5060|5033|5045|5032|22
1647251700000|2022-03-14 09:55:00|5053|5034|5060|5032|5060|5052|5052|5032|657
1647252000000|2022-03-14 10:00:00|5057|5036|5060|5032|5060|5036|5057|5032|153
1647252300000|2022-03-14 10:05:00|5062|5034|5061|5039|5067|5060|5061|5032|423
1647252600000|2022-03-14 10:10:00|5062|5034|5060|5041|5067|5041|5059|5034|1
1647252900000|2022-03-14 10:15:00|5061|5042|5067|5044|5067|5048|5056|5041|61
1647253200000|2022-03-14 10:20:00|5063|5043|5060|5042|5070|5059|5060|5041|323
1647253500000|2022-03-14 10:25:00|5061|5041|5059|5041|5068|5043|5059|5041|16
1647253800000|2022-03-14 10:30:00|5068|5042|5059|5043|5068|5043|5058|5042|0
1647254100000|2022-03-14 10:35:00|5067||5056||5067||5056||80
1647254400000|2022-03-14 10:40:00|5060||5055||5064||5055||50
1647254700000|2022-03-14 10:45:00|5043|5041|5053|5049|5055|5049|5043|5041|1158
1647255000000|2022-03-14 10:50:00|5058||5054||5061||5053||1
1647255300000|2022-03-14 10:55:00|5061||5060||5068||5053||103
1647255600000|2022-03-14 11:00:00|5058|5055|5065|5063|5068|5063|5058|5055|832
1647255900000|2022-03-14 11:05:00|5068|5055|5068|5062|5068|5063|5068|5055|431
1647256200000|2022-03-14 11:10:00||5063||5063||5063||5063|234
1647256500000|2022-03-14 11:15:00|5065|5064|5073|5070|5073|5070|5064|5063|2045
1647256800000|2022-03-14 11:20:00|5075|5072|5080|5070|5080|5072|5071|5069|2966
1647257100000|2022-03-14 11:25:00|5079||5079||5079||5079||274
1647257400000|2022-03-14 11:30:00|5075|5071|5080|5071|5080|5071|5075|5071|101
1647257700000|2022-03-14 11:35:00|5079|5073|5085|5076|5085|5077|5079|5073|1368
1647258000000|2022-03-14 11:40:00|5084|5079|5082|5076|5084|5079|5082|5076|268
1647258300000|2022-03-14 11:45:00|5079|5071|5077|5063|5084|5079|5074|5062|4339
1647258600000|2022-03-14 11:50:00|||||||||424
1647258900000|2022-03-14 11:55:00|5068|5062|5077|5067|5077|5067|5067|5062|630
1647259200000|2022-03-14 12:00:00|5075|5070|5073|5070|5075|5071|5071|5062|13316
1647259500000|2022-03-14 12:05:00|5072|5064|5073|5070|5075|5070|5065|5062|4972
1647259800000|2022-03-14 12:10:00|5072|5071|5079|5074|5081|5074|5072|5071|572
1647260100000|2022-03-14 12:15:00|5078|5071|5075|5069|5083|5078|5072|5068|2658
1647260400000|2022-03-14 12:20:00|5077|5067|5066|5061|5077|5067|5066|5058|958
1647260700000|2022-03-14 12:25:00|5064|5058|5063|5058|5064|5058|5062|5058|504
1647261000000|2022-03-14 12:30:00||5055||5055||5055||5055|98
1647261300000|2022-03-14 12:35:00|5066|5059|5066|5062|5075|5062|5066|5059|922
1647261600000|2022-03-14 12:40:00|5064|5059|5065|5059|5066|5059|5064|5059|43
1647261900000|2022-03-14 12:45:00|5066|5063|5073|5069|5075|5069|5063|5063|837
1647262200000|2022-03-14 12:50:00|5072|5068|5073|5059|5073|5068|5069|5055|510
1647262500000|2022-03-14 12:55:00|5063|5061|5073|5064|5073|5064|5062|5054|2926
1647262800000|2022-03-14 13:00:00|5071|5063|5073|5070|5075|5070|5064|5054|7713
1647263100000|2022-03-14 13:05:00|5072|5064|5065|5063|5072|5064|5065|5054|2983
1647263400000|2022-03-14 13:10:00|5064|5061|5065|5054|5070|5065|5057|5051|8032
1647263700000|2022-03-14 13:15:00|5063|5051|5054|5049|5065|5051|5039|5033|4179
1647264000000|2022-03-14 13:20:00|5065|5052|5050|5032|5070|5052|5049|5030|9614
1647264300000|2022-03-14 13:25:00|5070|5030|5078|5040|5078|5067|5067|5030|10286
1647264600000|2022-03-14 13:30:00|5076|5039|5121|5120|5122|5120|5062|5039|1283047
1647264900000|2022-03-14 13:35:00|5122|5121|5156|5155|5163|5162|5117|5116|706961
1647265200000|2022-03-14 13:40:00|5157|5156|5173|5172|5175|5174|5130|5128|636984
1647265500000|2022-03-14 13:45:00|5174|5173|5132|5131|5179|5178|5132|5131|655434
1647265800000|2022-03-14 13:50:00|5133|5132|5208|5207|5211|5210|5132|5131|1185942
1647266100000|2022-03-14 13:55:00|5209|5208|5242|5241|5258|5256|5201|5200|1240059
1647266400000|2022-03-14 14:00:00|5241|5240|5222|5221|5242|5241|5209|5208|752725
1647266700000|2022-03-14 14:05:00|5223|5222|5238|5237|5245|5244|5211|5210|688465
1647267000000|2022-03-14 14:10:00|5239|5238|5215|5214|5243|5241|5209|5208|739105
1647267300000|2022-03-14 14:15:00|5216|5215|5215|5214|5221|5220|5204|5203|499063
1647267600000|2022-03-14 14:20:00|5216|5215|5234|5233|5234|5233|5215|5214|363932
1647267900000|2022-03-14 14:25:00|5235|5234|5252|5251|5255|5254|5234|5233|472710
1647268200000|2022-03-14 14:30:00|5251|5250|5246|5245|5258|5257|5232|5231|413220
1647268500000|2022-03-14 14:35:00|5245|5244|5255|5254|5256|5255|5239|5238|523480
1647268800000|2022-03-14 14:40:00|5254|5253|5254|5253|5258|5257|5242|5241|407493
1647269100000|2022-03-14 14:45:00|5253|5252|5251|5250|5253|5252|5239|5238|426016
1647269400000|2022-03-14 14:50:00|5252|5251|5248|5247|5253|5252|5242|5241|352314
1647269700000|2022-03-14 14:55:00|5249|5248|5274|5273|5276|5275|5248|5247|584323
1647270000000|2022-03-14 15:00:00|5273|5272|5270|5269|5276|5275|5262|5261|297299
1647270300000|2022-03-14 15:05:00|5269|5268|5276|5275|5279|5278|5268|5267|401894
1647270600000|2022-03-14 15:10:00|5277|5276|5285|5284|5289|5288|5277|5276|388186
1647270900000|2022-03-14 15:15:00|5286|5285|5268|5267|5291|5290|5268|5267|517203
1647271200000|2022-03-14 15:20:00|5269|5268|5273|5272|5282|5281|5262|5261|410991
1647271500000|2022-03-14 15:25:00|5274|5273|5259|5258|5274|5273|5253|5252|344317
1647271800000|2022-03-14 15:30:00|5260|5259|5249|5248|5260|5259|5249|5248|389073
1647272100000|2022-03-14 15:35:00|5248|5247|5243|5242|5252|5251|5239|5238|425301
1647272400000|2022-03-14 15:40:00|5242|5243|5227|5226|5246|5245|5223|5222|313993
1647272700000|2022-03-14 15:45:00|5226|5225|5241|5240|5244|5243|5226|5225|276055
1647273000000|2022-03-14 15:50:00|5240|5239|5246|5245|5248|5247|5230|5229|347304
1647273300000|2022-03-14 15:55:00|5245|5244|5235|5234|5246|5245|5230|5229|270440
1647273600000|2022-03-14 16:00:00|5234|5233|5220|5219|5237|5236|5219|5218|279503
1647273900000|2022-03-14 16:05:00|5221|5220|5230|5229|5236|5235|5220|5220|385597
1647274200000|2022-03-14 16:10:00|5229|5228|5225|5224|5240|5239|5225|5224|226518
1647274500000|2022-03-14 16:15:00|5224|5223|5225|5224|5227|5226|5217|5216|261025
1647274800000|2022-03-14 16:20:00|5224|5223|5230|5229|5230|5229|5217|5216|253592
1647275100000|2022-03-14 16:25:00|5231|5230|5219|5218|5232|5231|5218|5217|205269
1647275400000|2022-03-14 16:30:00|5218|5217|5215|5214|5228|5227|5213|5212|257289
1647275700000|2022-03-14 16:35:00|5214|5213|5209|5208|5217|5216|5208|5207|264336
1647276000000|2022-03-14 16:40:00|5210|5209|5203|5202|5212|5211|5200|5199|216639
1647276300000|2022-03-14 16:45:00|5202|5201|5208|5207|5209|5208|5196|5195|249930
1647276600000|2022-03-14 16:50:00|5209|5208|5199|5198|5212|5211|5197|5196|221096
1647276900000|2022-03-14 16:55:00|5200|5199|5190|5189|5202|5201|5190|5189|254367
1647277200000|2022-03-14 17:00:00|5191|5190|5192|5191|5196|5195|5188|5187|205663
1647277500000|2022-03-14 17:05:00|5193|5192|5196|5195|5207|5206|5192|5191|305575
1647277800000|2022-03-14 17:10:00|5197|5196|5205|5204|5205|5204|5192|5191|161336
1647278100000|2022-03-14 17:15:00|5206|5205|5222|5221|5222|5221|5204|5203|312086
1647278400000|2022-03-14 17:20:00|5223|5222|5213|5212|5223|5222|5208|5207|162461
1647278700000|2022-03-14 17:25:00|5214|5213|5208|5207|5215|5214|5203|5202|218987
1647279000000|2022-03-14 17:30:00|5209|5208|5208|5207|5217|5216|5204|5203|257730
1647279300000|2022-03-14 17:35:00|5209|5208|5203|5202|5214|5213|5202|5201|228284
1647279600000|2022-03-14 17:40:00|5202|5201|5202|5201|5207|5206|5200|5199|197313
1647279900000|2022-03-14 17:45:00|5203|5202|5215|5214|5215|5214|5202|5201|280545
1647280200000|2022-03-14 17:50:00|5216|5215|5218|5217|5219|5218|5210|5209|262240
1647280500000|2022-03-14 17:55:00|5217|5216|5225|5224|5230|5229|5217|5216|304277
1647280800000|2022-03-14 18:00:00|5226|5225|5218|5217|5226|5225|5215|5214|265543
1647281100000|2022-03-14 18:05:00|5219|5218|5222|5221|5226|5225|5219|5218|147909
1647281400000|2022-03-14 18:10:00|5223|5222|5226|5225|5226|5225|5215|5214|499891
1647281700000|2022-03-14 18:15:00|5225|5224|5227|5226|5230|5229|5223|5222|217530
1647282000000|2022-03-14 18:20:00|5226|5225|5215|5214|5227|5226|5210|5209|178277
1647282300000|2022-03-14 18:25:00|5216|5215|5216|5215|5221|5220|5214|5213|215765
1647282600000|2022-03-14 18:30:00|5217|5216|5219|5218|5220|5219|5212|5211|136796
1647282900000|2022-03-14 18:35:00|5220|5219|5221|5220|5229|5228|5218|5217|169499
1647283200000|2022-03-14 18:40:00|5222|5221|5227|5226|5227|5226|5216|5215|174341
1647283500000|2022-03-14 18:45:00|5228|5227|5233|5232|5234|5233|5228|5227|224573
1647283800000|2022-03-14 18:50:00|5234|5233|5244|5243|5244|5243|5232|5231|431578
1647284100000|2022-03-14 18:55:00|5243|5242|5244|5243|5253|5252|5240|5239|333966
1647284400000|2022-03-14 19:00:00|5245|5244|5237|5236|5245|5244|5233|5232|291376
1647284700000|2022-03-14 19:05:00|5236|5235|5231|5230|5236|5235|5226|5225|232684
1647285000000|2022-03-14 19:10:00|5230|5229|5227|5226|5239|5238|5226|5225|254987
1647285300000|2022-03-14 19:15:00|5228|5227|5228|5227|5233|5232|5224|5223|248004
1647285600000|2022-03-14 19:20:00|5229|5228|5237|5236|5237|5236|5224|5223|258233
1647285900000|2022-03-14 19:25:00|5236|5235|5227|5226|5240|5239|5222|5221|275152
1647286200000|2022-03-14 19:30:00|5226|5225|5211|5210|5227|5226|5209|5208|322532
1647286500000|2022-03-14 19:35:00|5212|5211|5212|5211|5213|5212|5206|5205|318409
1647286800000|2022-03-14 19:40:00|5213|5212|5213|5212|5217|5216|5208|5207|375183
1647287100000|2022-03-14 19:45:00|5214|5213|5210|5209|5217|5216|5206|5205|597815
1647287400000|2022-03-14 19:50:00|5211|5210|5214|5213|5218|5217|5206|5205|617784
1647287700000|2022-03-14 19:55:00|5215|5214|5225|5224|5229|5228|5215|5214|1490929
1647288000000|2022-03-14 20:00:00|5227|5223|5224|5206|5247|5240|5220|5206|367763
1647288300000|2022-03-14 20:05:00|5223|5216|5223|5210|5223|5216|5215|5206|2617
1647288600000|2022-03-14 20:10:00|5224|5213|5225|5220|5240|5225|5224|5210|4691
1647288900000|2022-03-14 20:15:00|5224||5224||5224||5224||40589
1647289200000|2022-03-14 20:20:00|5221|5210|5220|5210|5224|5210|5220|5210|773
1647289500000|2022-03-14 20:25:00|||||||||730
1647289800000|2022-03-14 20:30:00|5219|5211|5219|5212|5219|5212|5215|5210|1493
1647290100000|2022-03-14 20:35:00||5216||5217||5217||5216|362
1647290400000|2022-03-14 20:40:00|5220|5218|5220|5219|5225|5219|5220|5218|2073
1647290700000|2022-03-14 20:45:00|5225||5220||5225||5220||2086
1647291000000|2022-03-14 20:50:00|5225||5220||5225||5220||175
1647291300000|2022-03-14 20:55:00|5225|5220|5225|5220|5225|5220|5220|5219|2407
1647291600000|2022-03-14 21:00:00||5219||5215||5219||5215|192
1647291900000|2022-03-14 21:05:00|||||||||481
1647292200000|2022-03-14 21:10:00|5228|5220|5240|5225|5240|5225|5228|5220|4740
1647292500000|2022-03-14 21:15:00|5232||5230||5240||5230||110
1647292800000|2022-03-14 21:20:00|5240|5230|5245|5235|5247|5242|5240|5230|2511
1647293100000|2022-03-14 21:25:00|5247|5242|5248|5245|5248|5245|5245|5242|1394
1647293400000|2022-03-14 21:30:00|5250|5247|5247|5245|5250|5247|5247|5245|1356
1647293700000|2022-03-14 21:35:00|5245|5242|5242|5227|5245|5242|5242|5227|3615
1647294000000|2022-03-14 21:40:00|5240|5230|5242|5227|5242|5230|5240|5227|424
1647294300000|2022-03-14 21:45:00|||||||||303
1647294600000|2022-03-14 21:50:00||5235||5227||5235||5227|120
1647294900000|2022-03-14 21:55:00||5235||5240||5240||5235|560
1647295200000|2022-03-14 22:00:00||5227||5229||5229||5227|247
1647295500000|2022-03-14 22:05:00|5240|5227|5240|5229|5240|5229|5240|5227|84
1647295800000|2022-03-14 22:10:00|5241||5242||5242||5241||855
1647296100000|2022-03-14 22:15:00||5230||5230||5230||5230|464
1647296400000|2022-03-14 22:20:00|5241|5235|5240|5235|5242|5235|5240|5235|78
1647296700000|2022-03-14 22:25:00|5238||5240||5240||5237||618
1647297000000|2022-03-14 22:30:00|5236|5230|5240|5230|5240|5230|5236|5230|580
1647297300000|2022-03-14 22:35:00|5242|5232|5242|5232|5242|5232|5242|5232|125
1647297600000|2022-03-14 22:40:00||5230||5230||5230||5230|171
1647297900000|2022-03-14 22:45:00|5232|5232|5242|5230|5242|5232|5232|5230|240
1647298200000|2022-03-14 22:50:00|5238|5231|5245|5231|5245|5231|5238|5231|302
1647298500000|2022-03-14 22:55:00||5240||5241||5241||5240|139
1647298800000|2022-03-14 23:00:00|||||||||244
1647299100000|2022-03-14 23:05:00|5240|5240|5245|5240|5245|5244|5240|5230|796
1647299400000|2022-03-14 23:10:00||5231||5231||5231||5231|750
1647299700000|2022-03-14 23:15:00|5247|5230|5247|5230|5247|5230|5247|5230|401
1647300000000|2022-03-14 23:20:00|||||||||23
1647300300000|2022-03-14 23:25:00|||||||||5
1647300600000|2022-03-14 23:30:00|||||||||35
1647300900000|2022-03-14 23:35:00||5233||5233||5233||5233|719
1647301200000|2022-03-14 23:40:00|5245|5245|5249|5233|5249|5247|5245|5233|611
1647301500000|2022-03-14 23:45:00|5250|5234|5249|5233|5250|5240|5249|5233|33
1647301800000|2022-03-14 23:50:00|5250|5235|5249|5240|5250|5240|5240|5233|1119
1647302100000|2022-03-14 23:55:00|5250|5233|5253|5237|5253|5250|5250|5233|916
1647331200000|2022-03-15 08:00:00|5310|5132|5246|5208|5310|5253|5246|5132|873
1647331500000|2022-03-15 08:05:00|5253|5211|5228|5200|5253|5211|5228|5200|517
1647331800000|2022-03-15 08:10:00|5226|5192|5210|5163|5228|5192|5210|5140|944
1647332100000|2022-03-15 08:15:00|5170|5140|5210|5160|5210|5169|5170|5140|313
1647332400000|2022-03-15 08:20:00|5208|5163|5200|5164|5210|5164|5200|5151|15
1647332700000|2022-03-15 08:25:00|5199|5157|5199|5142|5200|5164|5189|5140|204
1647333000000|2022-03-15 08:30:00|5230|5148|5179|5164|5230|5167|5170|5140|435
1647333300000|2022-03-15 08:35:00||5163||5163||5166||5150|60
1647333600000|2022-03-15 08:40:00|5171|5171|5179|5169|5179|5171|5169|5150|1188
1647333900000|2022-03-15 08:45:00||5163||5170||5170||5163|0
1647334200000|2022-03-15 08:50:00|||||||||201
1647334500000|2022-03-15 08:55:00|5178|5177|5179|5177|5179|5177|5178|5177|450
1647334800000|2022-03-15 09:00:00|5190||5178||5190||5178||100
1647335100000|2022-03-15 09:05:00|5187||5199||5219||5187||130
1647335400000|2022-03-15 09:10:00|5196||5185||5219||5185||86
1647335700000|2022-03-15 09:15:00|5187||5180||5219||5180||371
1647336000000|2022-03-15 09:20:00|5187|5170|5196|5171|5219|5172|5177|5170|534
1647336300000|2022-03-15 09:25:00|5219||5199||5219||5199||45
1647336600000|2022-03-15 09:30:00|5219|5177|5202|5171|5219|5180|5202|5171|42
1647336900000|2022-03-15 09:35:00|5219||5205||5219||5188||58
1647337200000|2022-03-15 09:40:00|5202||5208||5217||5202||1
1647337500000|2022-03-15 09:45:00|5205|5170|5205|5172|5219|5172|5170|5165|1672
1647337800000|2022-03-15 09:50:00|5219|5170|5208|5170|5219|5180|5190|5170|105
1647338100000|2022-03-15 09:55:00|5219|5171|5190|5171|5219|5171|5187|5171|148
1647338400000|2022-03-15 10:00:00|5185|5175|5190|5180|5190|5180|5183|5171|220
1647338700000|2022-03-15 10:05:00||5185||5185||5185||5185|235
1647339000000|2022-03-15 10:10:00|5199|5180|5214|5181|5218|5182|5199|5180|352
1647339300000|2022-03-15 10:15:00|5208|5182|5214|5182|5218|5182|5208|5182|29
1647339600000|2022-03-15 10:20:00|5211||5214||5218||5208||54
1647339900000|2022-03-15 10:25:00|5218|5181|5214|5181|5218|5181|5199|5181|694
1647340200000|2022-03-15 10:30:00|5211|5182|5211|5182|5218|5182|5208|5182|0
1647340500000|2022-03-15 10:35:00|5218||5214||5218||5208||60
1647340800000|2022-03-15 10:40:00|5211||5211||5218||5208||32
1647341100000|2022-03-15 10:45:00|5208||5214||5218||5208||85
1647341400000|2022-03-15 10:50:00|5211|5191|5208|5187|5218|5191|5208|5178|11
1647341700000|2022-03-15 10:55:00|5218|5191|5208|5190|5218|5191|5192|5178|288
1647342000000|2022-03-15 11:00:00|5200|5200|5229|5206|5230|5225|5200|5190|8579
1647342300000|2022-03-15 11:05:00|5224|5205|5228|5210|5229|5210|5224|5205|711
1647342600000|2022-03-15 11:10:00|5218|5216|5224|5216|5228|5216|5217|5216|303
1647342900000|2022-03-15 11:15:00|5229|5218|5236|5232|5238|5233|5227|5218|2036
1647343200000|2022-03-15 11:20:00|5238|5233|5233|5216|5250|5241|5233|5211|2440
1647343500000|2022-03-15 11:25:00|5232|5225|5219|5216|5232|5225|5219|5207|659
1647343800000|2022-03-15 11:30:00|5218|5207|5224|5220|5225|5221|5218|5207|1193
1647344100000|2022-03-15 11:35:00|5229|5221|5217|5216|5229|5222|5216|5206|3757
1647344400000|2022-03-15 11:40:00|||||||||163
1647344700000|2022-03-15 11:45:00||5210||5207||5210||5206|498
1647345000000|2022-03-15 11:50:00|||||||||73
1647345300000|2022-03-15 11:55:00||5206||5206||5206||5206|319
1647345600000|2022-03-15 12:00:00|5219|5208|5220|5211|5220|5218|5219|5206|8265
1647345900000|2022-03-15 12:05:00|5218|5213|5218|5215|5218|5215|5218|5213|379
1647346200000|2022-03-15 12:10:00|5217|5214|5220|5215|5220|5217|5217|5213|1664
1647346500000|2022-03-15 12:15:00|5219|5218|5220|5215|5220|5219|5219|5215|350
1647346800000|2022-03-15 12:20:00|||||||||401
1647347100000|2022-03-15 12:25:00|5218|5216|5222|5215|5235|5216|5216|5215|2644
1647347400000|2022-03-15 12:30:00|5249|5219|5234|5230|5250|5232|5233|5219|1216
1647347700000|2022-03-15 12:35:00|5244|5231|5238|5235|5244|5235|5237|5223|1547
1647348000000|2022-03-15 12:40:00|5243|5237|5246|5244|5250|5249|5243|5237|3081
1647348300000|2022-03-15 12:45:00|5250|5245|5254|5245|5255|5252|5250|5245|2706
1647348600000|2022-03-15 12:50:00|5255|5251|5253|5251|5260|5252|5252|5250|2625
1647348900000|2022-03-15 12:55:00|5252|5250|5254|5248|5254|5250|5248|5239|17438
1647349200000|2022-03-15 13:00:00|5252|5246|5247|5232|5252|5246|5247|5220|2837
1647349500000|2022-03-15 13:05:00|5244|5240|5243|5232|5244|5240|5243|5232|880
1647349800000|2022-03-15 13:10:00|5240|5235|5241|5237|5256|5250|5240|5225|3857
1647350100000|2022-03-15 13:15:00|5243|5236|5244|5240|5244|5240|5243|5236|2709
1647350400000|2022-03-15 13:20:00|5254|5239|5256|5255|5258|5255|5254|5239|5807
1647350700000|2022-03-15 13:25:00|5258|5250|5269|5260|5280|5265|5254|5250|5721
1647351000000|2022-03-15 13:30:00|5280|5250|5244|5242|5293|5291|5240|5238|884053
1647351300000|2022-03-15 13:35:00|5243|5243|5235|5234|5244|5243|5217|5214|399020
1647351600000|2022-03-15 13:40:00|5234|5233|5179|5178|5248|5247|5178|5177|475185
1647351900000|2022-03-15 13:45:00|5178|5177|5190|5189|5195|5194|5174|5174|382209
1647352200000|2022-03-15 13:50:00|5189|5188|5176|5175|5204|5203|5176|5175|273669
1647352500000|2022-03-15 13:55:00|5175|5174|5172|5171|5184|5183|5160|5159|280894
1647352800000|2022-03-15 14:00:00|5171|5170|5185|5184|5197|5196|5165|5164|369238
1647353100000|2022-03-15 14:05:00|5184|5183|5159|5158|5185|5184|5149|5148|277265
1647353400000|2022-03-15 14:10:00|5160|5159|5157|5156|5161|5160|5149|5148|211727
1647353700000|2022-03-15 14:15:00|5156|5155|5147|5146|5157|5156|5139|5138|315935
1647354000000|2022-03-15 14:20:00|5148|5147|5139|5138|5149|5148|5137|5136|250009
1647354300000|2022-03-15 14:25:00|5140|5139|5142|5141|5142|5141|5122|5121|455285
1647354600000|2022-03-15 14:30:00|5143|5142|5142|5141|5152|5151|5141|5140|268054
1647354900000|2022-03-15 14:35:00|5143|5142|5133|5132|5143|5142|5131|5130|251603
1647355200000|2022-03-15 14:40:00|5134|5133|5145|5144|5145|5144|5119|5118|256479
1647355500000|2022-03-15 14:45:00|5146|5145|5150|5149|5169|5168|5146|5145|340227
1647355800000|2022-03-15 14:50:00|5151|5150|5144|5143|5152|5151|5140|5139|346344
1647356100000|2022-03-15 14:55:00|5143|5142|5160|5159|5164|5163|5142|5141|381376
1647356400000|2022-03-15 15:00:00|5159|5158|5181|5180|5184|5183|5159|5158|215176
1647356700000|2022-03-15 15:05:00|5180|5179|5173|5172|5180|5180|5170|5169|202379
1647357000000|2022-03-15 15:10:00|5172|5171|5183|5182|5184|5183|5165|5164|225223
1647357300000|2022-03-15 15:15:00|5182|5181|5190|5189|5191|5190|5178|5177|202150
1647357600000|2022-03-15 15:20:00|5191|5190|5188|5187|5193|5192|5179|5178|205767
1647357900000|2022-03-15 15:25:00|5187|5186|5199|5198|5201|5200|5186|5185|228269
1647358200000|2022-03-15 15:30:00|5200|5199|5185|5184|5201|5200|5171|5170|1015058
1647358500000|2022-03-15 15:35:00|5186|5185|5180|5179|5189|5188|5179|5178|276803
1647358800000|2022-03-15 15:40:00|5181|5180|5185|5184|5187|5186|5168|5167|362325
1647359100000|2022-03-15 15:45:00|5184|5183|5218|5217|5219|5218|5183|5182|386851
1647359400000|2022-03-15 15:50:00|5219|5218|5210|5209|5225|5224|5205|5204|274908
1647359700000|2022-03-15 15:55:00|5209|5208|5202|5201|5209|5208|5197|5196|414074
1647360000000|2022-03-15 16:00:00|5201|5200|5188|5187|5201|5200|5184|5183|315261
1647360300000|2022-03-15 16:05:00|5187|5186|5197|5196|5202|5201|5187|5186|203123
1647360600000|2022-03-15 16:10:00|5198|5197|5192|5191|5199|5198|5187|5186|165405
1647360900000|2022-03-15 16:15:00|5193|5192|5186|5185|5195|5194|5183|5182|197807
1647361200000|2022-03-15 16:20:00|5185|5184|5203|5202|5204|5203|5184|5183|250773
1647361500000|2022-03-15 16:25:00|5204|5203|5209|5208|5210|5209|5199|5198|164102
1647361800000|2022-03-15 16:30:00|5208|5207|5219|5218|5220|5219|5207|5206|185409
1647362100000|2022-03-15 16:35:00|5218|5217|5234|5233|5235|5234|5217|5216|253533
1647362400000|2022-03-15 16:40:00|5235|5234|5235|5234|5238|5238|5231|5230|200249
1647362700000|2022-03-15 16:45:00|5236|5235|5236|5235|5238|5237|5234|5233|212551
1647363000000|2022-03-15 16:50:00|5237|5236|5239|5238|5246|5245|5237|5236|257872
1647363300000|2022-03-15 16:55:00|5240|5239|5236|5235|5246|5245|5236|5235|163051
1647363600000|2022-03-15 17:00:00|5237|5236|5232|5231|5237|5236|5225|5224|161330
1647363900000|2022-03-15 17:05:00|5231|5230|5239|5238|5240|5239|5231|5230|168114
1647364200000|2022-03-15 17:10:00|5238|5237|5226|5225|5238|5237|5225|5224|136826
1647364500000|2022-03-15 17:15:00|5227|5226|5237|5236|5237|5236|5227|5226|140644
1647364800000|2022-03-15 17:20:00|5236|5235|5243|5242|5247|5246|5234|5233|205884
1647365100000|2022-03-15 17:25:00|5242|5241|5217|5216|5243|5242|5217|5216|189487
1647365400000|2022-03-15 17:30:00|5218|5217|5222|5221|5232|5231|5212|5211|190821
1647365700000|2022-03-15 17:35:00|5223|5222|5218|5217|5228|5227|5217|5216|144901
1647366000000|2022-03-15 17:40:00|5219|5218|5227|5226|5228|5227|5218|5217|156031
1647366300000|2022-03-15 17:45:00|5228|5227|5224|5223|5231|5230|5224|5223|114809
1647366600000|2022-03-15 17:50:00|5225|5224|5223|5222|5225|5224|5219|5218|170575
1647366900000|2022-03-15 17:55:00|5224|5223|5231|5230|5232|5231|5223|5222|181486
1647367200000|2022-03-15 18:00:00|5230|5229|5208|5207|5231|5230|5206|5205|239031
1647367500000|2022-03-15 18:05:00|5207|5206|5229|5228|5229|5228|5206|5205|134859
1647367800000|2022-03-15 18:10:00|5228|5227|5218|5217|5229|5228|5216|5215|120424
1647368100000|2022-03-15 18:15:00|5217|5216|5202|5201|5217|5216|5201|5200|194309
1647368400000|2022-03-15 18:20:00|5201|5200|5207|5206|5210|5209|5200|5199|142135
1647368700000|2022-03-15 18:25:00|5208|5207|5206|5205|5216|5215|5203|5202|161336
1647369000000|2022-03-15 18:30:00|5207|5206|5216|5215|5217|5216|5204|5203|162790
1647369300000|2022-03-15 18:35:00|5215|5214|5217|5216|5219|5218|5210|5209|123886
1647369600000|2022-03-15 18:40:00|5216|5215|5214|5213|5217|5216|5213|5212|159470
1647369900000|2022-03-15 18:45:00|5215|5214|5223|5222|5228|5227|5215|5214|241351
1647370200000|2022-03-15 18:50:00|5224|5223|5227|5226|5228|5227|5222|5221|136840
1647370500000|2022-03-15 18:55:00|5226|5225|5224|5223|5230|5229|5218|5217|179941
1647370800000|2022-03-15 19:00:00|5225|5224|5223|5222|5231|5230|5222|5221|203302
1647371100000|2022-03-15 19:05:00|5224|5223|5221|5220|5224|5223|5213|5212|204954
1647371400000|2022-03-15 19:10:00|5222|5221|5223|5222|5230|5229|5221|5220|173904
1647371700000|2022-03-15 19:15:00|5224|5223|5233|5232|5234|5233|5222|5221|211407
1647372000000|2022-03-15 19:20:00|5232|5231|5228|5227|5233|5232|5224|5223|214641
1647372300000|2022-03-15 19:25:00|5229|5228|5221|5220|5229|5228|5221|5220|203525
1647372600000|2022-03-15 19:30:00|5222|5221|5221|5220|5229|5228|5220|5219|241120
1647372900000|2022-03-15 19:35:00|5220|5219|5220|5219|5221|5220|5213|5212|247847
1647373200000|2022-03-15 19:40:00|5221|5220|5227|5226|5227|5226|5217|5216|274525
1647373500000|2022-03-15 19:45:00|5228|5227|5229|5228|5231|5230|5221|5220|514138
1647373800000|2022-03-15 19:50:00|5228|5227|5222|5221|5231|5230|5222|5221|440294
1647374100000|2022-03-15 19:55:00|5223|5222|5225|5224|5226|5225|5212|5211|1076341
1647374400000|2022-03-15 20:00:00|5226|5220|5225|5205|5230|5220|5216|5203|280673
1647374700000|2022-03-15 20:05:00|5222|5210|5215|5205|5222|5210|5215|5205|586
1647375000000|2022-03-15 20:10:00|5208|5203|5221|5203|5222|5203|5208|5203|6846
1647375300000|2022-03-15 20:15:00|5215|5207|5221|5205|5221|5207|5215|5203|1215
1647375600000|2022-03-15 20:20:00|5225|5210|5225|5210|5225|5211|5225|5210|121
1647375900000|2022-03-15 20:25:00|5221|5205|5220|5211|5225|5211|5213|5203|523
1647376200000|2022-03-15 20:30:00||5204||5204||5206||5204|1475
1647376500000|2022-03-15 20:35:00|||||||||57
1647376800000|2022-03-15 20:40:00|||||||||27
1647377100000|2022-03-15 20:45:00|5217|5203|5216|5203|5220|5206|5211|5203|311
1647377400000|2022-03-15 20:50:00|5219|5205|5221|5210|5221|5217|5212|5203|756
1647377700000|2022-03-15 20:55:00||5219||5210||5219||5210|407
1647378000000|2022-03-15 21:00:00|||||||||204
1647378300000|2022-03-15 21:05:00||5211||5210||5211||5210|146
1647378600000|2022-03-15 21:10:00|5220|5215|5221|5215|5221|5215|5219|5215|259
1647378900000|2022-03-15 21:15:00|||||||||97
1647379200000|2022-03-15 21:20:00|||||||||36
1647379500000|2022-03-15 21:25:00|||||||||28
1647379800000|2022-03-15 21:30:00|||||||||19
1647380100000|2022-03-15 21:35:00|||||||||190
1647380400000|2022-03-15 21:40:00|||||||||14891
1647380700000|2022-03-15 21:45:00|5229|5221|5229|5221|5229|5221|5229|5221|2511
1647381000000|2022-03-15 21:50:00|||||||||160
1647381300000|2022-03-15 21:55:00|5225|5215|5229|5221|5229|5221|5225|5215|995
1647381600000|2022-03-15 22:00:00|5225||5225||5225||5225||260
1647381900000|2022-03-15 22:05:00|5221|5215|5225|5221|5225|5223|5221|5215|1610
1647382200000|2022-03-15 22:10:00|||||||||267
1647382800000|2022-03-15 22:20:00|||||||||103
1647383100000|2022-03-15 22:25:00|5221|5215|5225|5215|5225|5221|5221|5215|402
1647383400000|2022-03-15 22:30:00|||||||||10
1647383700000|2022-03-15 22:35:00|||||||||50
1647384000000|2022-03-15 22:40:00|5221||5221||5221||5221||251
1647384300000|2022-03-15 22:45:00|||||||||884
1647384600000|2022-03-15 22:50:00|5225|5221|5225|5221|5225|5221|5225|5221|416
1647384900000|2022-03-15 22:55:00|||||||||107
1647385200000|2022-03-15 23:00:00|5229|5223|5229|5225|5229|5225|5229|5223|132
1647385500000|2022-03-15 23:05:00|5227|5227|5227|5225|5227|5227|5227|5225|837
1647385800000|2022-03-15 23:10:00|||||||||138
1647386100000|2022-03-15 23:15:00|5229|5221|5229|5221|5229|5221|5229|5221|4218
1647386400000|2022-03-15 23:20:00|5227|5225|5229|5225|5229|5225|5227|5225|136
1647386700000|2022-03-15 23:25:00|5227|5221|5227|5220|5229|5221|5226|5220|1085
1647387000000|2022-03-15 23:30:00|||||||||54
1647387900000|2022-03-15 23:45:00|5225|5221|5225|5220|5225|5221|5225|5220|794
1647388200000|2022-03-15 23:50:00|5223||5225||5229||5223||32
1647388500000|2022-03-15 23:55:00|5229|5215|5229|5215|5229|5215|5229|5215|60
1647417600000|2022-03-16 08:00:00|5345|5048|5230|5220|5345|5221|5222|5048|344
1647417900000|2022-03-16 08:05:00||5218||5220||5222||5217|87
1647418200000|2022-03-16 08:10:00||5222||5220||5229||5215|12
1647418500000|2022-03-16 08:15:00||5215||5215||5225||5140|95
1647418800000|2022-03-16 08:20:00|5229|5214|5230|5202|5230|5214|5229|5140|27
1647419100000|2022-03-16 08:25:00|5229|5201|5228|5202|5230|5204|5213|5159|204
1647419400000|2022-03-16 08:30:00|5227|5205|5230|5221|5230|5221|5210|5202|459
1647419700000|2022-03-16 08:35:00|5241|5230|5257|5230|5260|5230|5241|5221|612
1647420000000|2022-03-16 08:40:00|5260|5232|5254|5236|5260|5236|5253|5229|43
1647420300000|2022-03-16 08:45:00|5256|5234|5251|5235|5260|5238|5251|5234|211
1647420600000|2022-03-16 08:50:00|5253|5234|5254|5240|5259|5240|5252|5234|60
1647420900000|2022-03-16 08:55:00|5259|5250|5260|5250|5260|5250|5255|5244|66
1647421200000|2022-03-16 09:00:00|5257|5245|5250|5248|5257|5248|5250|5221|1230
1647421500000|2022-03-16 09:05:00|5249|5235|5250|5223|5250|5238|5246|5223|257
1647421800000|2022-03-16 09:10:00|5245|5245|5247|5223|5250|5245|5245|5223|594
1647422100000|2022-03-16 09:15:00|5250|5240|5250|5230|5250|5240|5246|5223|52
1647422400000|2022-03-16 09:20:00||5233||5238||5238||5223|149
1647422700000|2022-03-16 09:25:00|5239|5237|5250|5238|5250|5238|5239|5223|950
1647423000000|2022-03-16 09:30:00||5239||5234||5241||5226|139
1647423300000|2022-03-16 09:35:00||5233||5235||5236||5223|35
1647423600000|2022-03-16 09:40:00||5229||5235||5237||5223|30
1647423900000|2022-03-16 09:45:00|5245|5229|5245|5230|5245|5235|5245|5223|2
1647424200000|2022-03-16 09:50:00||5232||5230||5232||5223|0
1647424500000|2022-03-16 09:55:00||5231||5235||5239||5230|9
1647424800000|2022-03-16 10:00:00||5236||5235||5236||5235|80
1647425100000|2022-03-16 10:05:00||5239||5239||5239||5239|94
1647425400000|2022-03-16 10:10:00||5240||5239||5243||5239|304
1647425700000|2022-03-16 10:15:00||5236||5239||5239||5236|411
1647426000000|2022-03-16 10:20:00||5240||5240||5240||5240|49
1647426300000|2022-03-16 10:25:00|5250|5241|5250|5240|5250|5241|5250|5240|1000
1647426600000|2022-03-16 10:30:00||5242||5240||5244||5240|125
1647426900000|2022-03-16 10:35:00|5249|5250|5250|5250|5250|5250|5249|5250|695
1647427200000|2022-03-16 10:40:00|5256|5243|5271|5243|5274|5260|5250|5240|4098
1647427500000|2022-03-16 10:45:00|5274|5242|5269|5243|5290|5244|5269|5240|30
1647427800000|2022-03-16 10:50:00|5270|5241|5270|5258|5270|5258|5270|5240|17
1647428100000|2022-03-16 10:55:00|5269|5253|5270|5242|5270|5253|5266|5242|191
1647428400000|2022-03-16 11:00:00|5269|5245|5270|5262|5270|5265|5265|5245|2048
1647428700000|2022-03-16 11:05:00|5266|5265|5270|5266|5270|5266|5266|5263|234
1647429000000|2022-03-16 11:10:00|5268|5263|5259|5245|5268|5265|5259|5245|7818
1647429300000|2022-03-16 11:15:00|5258|5251|5264|5259|5270|5260|5258|5251|2160
1647429600000|2022-03-16 11:20:00|5262|5261|5264|5260|5264|5261|5262|5260|105
1647429900000|2022-03-16 11:25:00|||||||||96
1647430200000|2022-03-16 11:30:00|5263|5259|5264|5257|5264|5262|5258|5253|5013
1647430500000|2022-03-16 11:35:00|5263||5263||5263||5263||29
1647430800000|2022-03-16 11:40:00|5264|5258|5269|5265|5270|5265|5264|5258|1298
1647431100000|2022-03-16 11:45:00|||||||||3
1647431400000|2022-03-16 11:50:00||5266||5265||5266||5265|111
1647431700000|2022-03-16 11:55:00||5267||5265||5267||5265|113
1647432000000|2022-03-16 12:00:00|5268|5264|5264|5258|5268|5264|5259|5258|16755
1647432300000|2022-03-16 12:05:00|||||||||219
1647432600000|2022-03-16 12:10:00||5259||5261||5261||5259|1984
1647432900000|2022-03-16 12:15:00|5269|5262|5270|5265|5270|5265|5269|5261|1131
1647433200000|2022-03-16 12:20:00|5268|5266|5270|5268|5270|5268|5265|5264|1301
1647433500000|2022-03-16 12:25:00|5277|5267|5286|5270|5287|5273|5277|5267|3313
1647433800000|2022-03-16 12:30:00|5276|5267|5265|5260|5276|5267|5265|5260|5028
1647434100000|2022-03-16 12:35:00|5264|5253|5260|5253|5264|5253|5259|5253|2986
1647434400000|2022-03-16 12:40:00|5259|5250|5248|5242|5259|5250|5241|5239|4948
1647434700000|2022-03-16 12:45:00|5249|5245|5252|5248|5253|5250|5249|5245|1393
1647435000000|2022-03-16 12:50:00||5242||5242||5242||5242|76
1647435300000|2022-03-16 12:55:00|5250|5244|5250|5242|5250|5245|5250|5242|242
1647435600000|2022-03-16 13:00:00|5246||5245||5246||5245||99
1647435900000|2022-03-16 13:05:00|||||||||116
1647436200000|2022-03-16 13:10:00|||||||||154
1647436500000|2022-03-16 13:15:00|5244|5244|5246|5244|5246|5244|5244|5244|353
1647436800000|2022-03-16 13:20:00|5245|5242|5248|5244|5250|5244|5244|5240|1663
1647437100000|2022-03-16 13:25:00|5250|5240|5259|5249|5259|5249|5238|5230|2737
1647437400000|2022-03-16 13:30:00|5256|5235|5247|5244|5272|5270|5237|5235|682504
1647437700000|2022-03-16 13:35:00|5248|5245|5256|5254|5284|5282|5231|5230|371207
1647438000000|2022-03-16 13:40:00|5257|5255|5225|5224|5257|5256|5219|5218|207980
1647438300000|2022-03-16 13:45:00|5226|5225|5236|5235|5241|5239|5218|5217|173364
1647438600000|2022-03-16 13:50:00|5237|5236|5229|5228|5240|5239|5220|5219|233521
1647438900000|2022-03-16 13:55:00|5228|5227|5241|5240|5250|5248|5224|5223|704433
1647439200000|2022-03-16 14:00:00|5242|5241|5243|5242|5251|5250|5235|5234|246881
1647439500000|2022-03-16 14:05:00|5244|5243|5242|5241|5258|5257|5239|5238|322526
1647439800000|2022-03-16 14:10:00|5241|5240|5256|5255|5260|5259|5239|5238|314273
1647440100000|2022-03-16 14:15:00|5255|5254|5298|5297|5314|5313|5254|5253|896265
1647440400000|2022-03-16 14:20:00|5299|5298|5299|5298|5309|5308|5294|5293|390384
1647440700000|2022-03-16 14:25:00|5298|5297|5269|5268|5299|5298|5269|5268|263434
1647441000000|2022-03-16 14:30:00|5270|5269|5284|5283|5285|5284|5269|5268|243330
1647441300000|2022-03-16 14:35:00|5283|5282|5290|5289|5294|5293|5276|5275|509386
1647441600000|2022-03-16 14:40:00|5291|5290|5274|5273|5291|5290|5270|5269|365894
1647441900000|2022-03-16 14:45:00|5273|5272|5280|5279|5280|5279|5270|5269|306288
1647442200000|2022-03-16 14:50:00|5279|5278|5290|5289|5290|5289|5275|5273|402407
1647442500000|2022-03-16 14:55:00|5289|5288|5297|5296|5297|5296|5286|5286|332324
1647442800000|2022-03-16 15:00:00|5298|5297|5311|5310|5312|5311|5288|5287|436351
1647443100000|2022-03-16 15:05:00|5312|5311|5310|5309|5313|5312|5298|5297|232873
1647443400000|2022-03-16 15:10:00|5309|5308|5319|5318|5327|5326|5302|5301|354289
1647443700000|2022-03-16 15:15:00|5318|5317|5284|5283|5319|5318|5284|5283|333030
1647444000000|2022-03-16 15:20:00|5285|5284|5256|5255|5285|5284|5255|5254|266798
1647444300000|2022-03-16 15:25:00|5257|5256|5253|5252|5260|5259|5246|5245|309138
1647444600000|2022-03-16 15:30:00|5254|5253|5261|5260|5266|5265|5254|5253|167875
1647444900000|2022-03-16 15:35:00|5260|5259|5273|5272|5274|5273|5259|5258|271259
1647445200000|2022-03-16 15:40:00|5272|5271|5275|5274|5275|5274|5267|5266|146551
1647445500000|2022-03-16 15:45:00|5276|5275|5271|5270|5276|5275|5262|5261|200476
1647445800000|2022-03-16 15:50:00|5272|5271|5270|5269|5281|5280|5270|5269|166614
1647446100000|2022-03-16 15:55:00|5271|5270|5269|5268|5272|5271|5264|5263|136631
1647446400000|2022-03-16 16:00:00|5270|5269|5275|5274|5278|5277|5262|5261|225659
1647446700000|2022-03-16 16:05:00|5276|5275|5275|5274|5279|5278|5273|5272|101931
1647447000000|2022-03-16 16:10:00|5274|5273|5281|5280|5281|5280|5272|5271|129243
1647447300000|2022-03-16 16:15:00|5280|5279|5274|5273|5282|5281|5273|5272|148482
1647447600000|2022-03-16 16:20:00|5273|5272|5279|5278|5280|5279|5273|5272|135876
1647447900000|2022-03-16 16:25:00|5278|5277|5285|5284|5287|5286|5277|5276|181758
1647448200000|2022-03-16 16:30:00|5286|5285|5291|5290|5293|5292|5285|5284|177490
1647448500000|2022-03-16 16:35:00|5292|5291|5290|5289|5292|5291|5284|5283|201798
1647448800000|2022-03-16 16:40:00|5289|5288|5294|5293|5298|5297|5283|5282|218374
1647449100000|2022-03-16 16:45:00|5293|5292|5276|5275|5294|5293|5276|5275|279835
1647449400000|2022-03-16 16:50:00|5275|5274|5266|5265|5278|5277|5262|5261|187578
1647449700000|2022-03-16 16:55:00|5265|5264|5274|5273|5275|5274|5263|5262|136577
1647450000000|2022-03-16 17:00:00|5273|5272|5275|5274|5275|5274|5271|5270|239153
1647450300000|2022-03-16 17:05:00|5274|5273|5269|5268|5278|5277|5268|5267|251923
1647450600000|2022-03-16 17:10:00|5268|5267|5282|5281|5282|5281|5266|5265|211451
1647450900000|2022-03-16 17:15:00|5283|5282|5286|5285|5286|5285|5280|5280|171451
1647451200000|2022-03-16 17:20:00|5285|5284|5290|5289|5293|5292|5284|5283|192010
1647451500000|2022-03-16 17:25:00|5291|5290|5287|5286|5291|5290|5285|5284|202846
1647451800000|2022-03-16 17:30:00|5286|5285|5275|5274|5287|5286|5271|5270|158873
1647452100000|2022-03-16 17:35:00|5274|5273|5274|5273|5275|5274|5267|5266|97724
1647452400000|2022-03-16 17:40:00|5273|5272|5267|5266|5274|5273|5266|5265|120353
1647452700000|2022-03-16 17:45:00|5266|5265|5267|5266|5272|5271|5265|5264|99388
1647453000000|2022-03-16 17:50:00|5266|5265|5269|5268|5271|5270|5259|5258|154156
1647453300000|2022-03-16 17:55:00|5270|5269|5276|5274|5276|5275|5266|5265|114089
1647453600000|2022-03-16 18:00:00|5275|5275|5257|5256|5276|5275|5252|5251|229302
1647453900000|2022-03-16 18:05:00|5258|5257|5239|5238|5258|5257|5239|5238|174128
1647454200000|2022-03-16 18:10:00|5238|5237|5240|5239|5247|5246|5235|5234|200026
1647454500000|2022-03-16 18:15:00|5239|5238|5245|5244|5245|5244|5234|5233|196416
1647454800000|2022-03-16 18:20:00|5246|5245|5235|5234|5246|5245|5234|5233|188822
1647455100000|2022-03-16 18:25:00|5236|5235|5244|5243|5245|5244|5236|5235|177113
1647455400000|2022-03-16 18:30:00|5243|5242|5233|5232|5243|5242|5226|5225|311180
1647455700000|2022-03-16 18:35:00|5234|5233|5243|5242|5244|5243|5230|5230|223840
1647456000000|2022-03-16 18:40:00|5242|5241|5248|5247|5257|5256|5241|5240|320902
1647456300000|2022-03-16 18:45:00|5247|5246|5246|5245|5255|5254|5242|5241|346130
1647456600000|2022-03-16 18:50:00|5247|5246|5248|5247|5255|5254|5242|5241|193715
1647456900000|2022-03-16 18:55:00|5247|5246|5243|5242|5260|5259|5239|5238|271555
1647457200000|2022-03-16 19:00:00|5244|5243|5250|5249|5254|5253|5238|5237|237421
1647457500000|2022-03-16 19:05:00|5251|5250|5252|5251|5257|5256|5240|5239|262538
1647457800000|2022-03-16 19:10:00|5251|5250|5259|5258|5262|5261|5250|5249|210915
1647458100000|2022-03-16 19:15:00|5260|5259|5271|5270|5272|5271|5255|5254|266305
1647458400000|2022-03-16 19:20:00|5270|5269|5281|5280|5284|5283|5270|5269|352499
1647458700000|2022-03-16 19:25:00|5282|5281|5291|5290|5291|5290|5282|5281|179729
1647459000000|2022-03-16 19:30:00|5290|5289|5277|5276|5290|5289|5274|5273|289457
1647459300000|2022-03-16 19:35:00|5276|5275|5283|5282|5284|5283|5276|5275|237351
1647459600000|2022-03-16 19:40:00|5282|5281|5281|5280|5285|5284|5278|5277|310321
1647459900000|2022-03-16 19:45:00|5282|5281|5280|5279|5288|5287|5279|5278|420480
1647460200000|2022-03-16 19:50:00|5281|5280|5284|5283|5287|5286|5277|5276|474565
1647460500000|2022-03-16 19:55:00|5283|5282|5293|5292|5293|5292|5278|5277|1009133
1647460800000|2022-03-16 20:00:00|5294|5285|5299|5282|5300|5290|5290|5236|199213
1647461100000|2022-03-16 20:05:00|5290|5271|5290|5271|5290|5282|5290|5271|24772
1647461400000|2022-03-16 20:10:00||5276||5271||5276||5271|12928
1647461700000|2022-03-16 20:15:00|5288|5273|5290|5280|5290|5280|5280|5273|685
1647462000000|2022-03-16 20:20:00|||||||||1690
1647462300000|2022-03-16 20:25:00|5289||5285||5289||5285||5832
1647462600000|2022-03-16 20:30:00||5272||5273||5273||5272|1562
1647462900000|2022-03-16 20:35:00|5280|5275|5285|5281|5285|5281|5280|5275|119
1647463200000|2022-03-16 20:40:00|5290|5282|5295|5285|5295|5290|5290|5280|1362
1647463500000|2022-03-16 20:45:00|5299|5280|5299|5285|5299|5285|5299|5280|455
1647463800000|2022-03-16 20:50:00|5298|5286|5290|5286|5298|5286|5290|5286|53
1647464100000|2022-03-16 20:55:00|5298|5288|5298|5285|5298|5288|5287|5285|649
1647464400000|2022-03-16 21:00:00|5293||5298||5298||5293||301
1647464700000|2022-03-16 21:05:00|5286||5298||5298||5286||1291
1647465000000|2022-03-16 21:10:00||5292||5292||5292||5292|399
1647465300000|2022-03-16 21:15:00|5292|5285|5292|5272|5292|5285|5292|5272|1516
1647465600000|2022-03-16 21:20:00|5282||5292||5292||5282||1542
1647465900000|2022-03-16 21:25:00||5273||5273||5273||5273|14
1647466200000|2022-03-16 21:30:00|||||||||173
1647466500000|2022-03-16 21:35:00|5298|5280|5298|5280|5298|5283|5297|5280|2479
1647466800000|2022-03-16 21:40:00|||||||||128
1647467100000|2022-03-16 21:45:00||5285||5285||5285||5285|1978
1647467400000|2022-03-16 21:50:00||5280||5280||5289||5280|171
1647467700000|2022-03-16 21:55:00|5294||5294||5294||5294||4061
1647468000000|2022-03-16 22:00:00|||||||||2
1647468300000|2022-03-16 22:05:00||5282||5282||5282||5282|0
1647468600000|2022-03-16 22:10:00|||||||||717
1647468900000|2022-03-16 22:15:00|||||||||4
1647469200000|2022-03-16 22:20:00||5292||5292||5292||5292|541
1647469500000|2022-03-16 22:25:00||5282||5282||5282||5282|127
1647470100000|2022-03-16 22:35:00|||||||||4
1647470400000|2022-03-16 22:40:00|||||||||28
1647470700000|2022-03-16 22:45:00||5283||5283||5283||5283|0
1647471000000|2022-03-16 22:50:00|||||||||2
1647471600000|2022-03-16 23:00:00||5284||5285||5285||5284|3
1647472200000|2022-03-16 23:10:00|||||||||1
1647472500000|2022-03-16 23:15:00||5288||5288||5288||5288|200
1647472800000|2022-03-16 23:20:00|5291||5294||5294||5291||78
1647473100000|2022-03-16 23:25:00|5290||5294||5294||5290||130
1647473400000|2022-03-16 23:30:00|||||||||30
1647473700000|2022-03-16 23:35:00||5290||5292||5292||5288|83
1647474000000|2022-03-16 23:40:00||5293||5292||5293||5288|229
1647474300000|2022-03-16 23:45:00|5292|5288|5294|5288|5294|5288|5292|5288|214
1647474600000|2022-03-16 23:50:00|||||||||351
1647474900000|2022-03-16 23:55:00|5291|5290|5290|5288|5294|5290|5290|5288|251
1647504000000|2022-03-17 08:00:00|5366|5290|5319|5295|5366|5295|5319|5200|265
1647504300000|2022-03-17 08:05:00||5293||5293||5293||5293|50
1647504600000|2022-03-17 08:10:00||5295||5295||5295||5295|29
1647504900000|2022-03-17 08:15:00|5320||5320||5320||5316||211
1647505200000|2022-03-17 08:20:00|5319||5320||5320||5318||0
1647505500000|2022-03-17 08:25:00|5319||5314||5320||5312||70
1647505800000|2022-03-17 08:30:00|5316|5300|5310|5295|5320|5300|5310|5295|194
1647506100000|2022-03-17 08:35:00|5309||5300||5309||5300||30
1647506400000|2022-03-17 08:40:00|||||||||5
1647506700000|2022-03-17 08:45:00|5295|5293|5300|5290|5300|5293|5295|5290|489
1647507000000|2022-03-17 08:50:00||5292||5290||5292||5290|56
1647507300000|2022-03-17 08:55:00|5305|5291|5309|5291|5310|5291|5305|5291|299
1647507600000|2022-03-17 09:00:00|5308|5290|5291|5285|5310|5290|5291|5285|1025
1647507900000|2022-03-17 09:05:00|5295|5283|5298|5280|5310|5284|5295|5280|1
1647508200000|2022-03-17 09:10:00|5303|5289|5305|5293|5310|5294|5302|5280|853
1647508500000|2022-03-17 09:15:00|5307|5296|5298|5292|5307|5298|5298|5290|167
1647508800000|2022-03-17 09:20:00|5297|5290|5292|5290|5298|5290|5292|5290|111
1647509100000|2022-03-17 09:25:00||5289||5289||5289||5289|170
1647509400000|2022-03-17 09:30:00|||||||||4
1647509700000|2022-03-17 09:35:00|5290|5283|5290|5280|5290|5283|5290|5280|203
1647510600000|2022-03-17 09:50:00|||||||||18
1647510900000|2022-03-17 09:55:00|5289|5274|5290|5270|5290|5274|5289|5270|69
1647511200000|2022-03-17 10:00:00|5285||5290||5290||5285||305
1647511500000|2022-03-17 10:05:00|||||||||127
1647511800000|2022-03-17 10:10:00|5289||5290||5290||5287||45
1647512100000|2022-03-17 10:15:00|5288||5288||5288||5287||2
1647512400000|2022-03-17 10:20:00|5287||5288||5288||5286||202
1647512700000|2022-03-17 10:25:00|5287||5286||5288||5282||701
1647513000000|2022-03-17 10:30:00|5284||5288||5288||5282||0
1647513300000|2022-03-17 10:35:00|5285||5288||5288||5281||45
1647513600000|2022-03-17 10:40:00|5286||5282||5288||5281||2
1647513900000|2022-03-17 10:45:00|5280||5280||5280||5279||2
1647514200000|2022-03-17 10:50:00|||||||||8
1647514800000|2022-03-17 11:00:00||5271||5271||5273||5270|231
1647515100000|2022-03-17 11:05:00|5275|5270|5275|5272|5275|5274|5275|5270|15
1647515400000|2022-03-17 11:10:00|5280|5274|5276|5274|5280|5274|5276|5274|24
1647515700000|2022-03-17 11:15:00|||||||||98
1647516000000|2022-03-17 11:20:00||5270||5273||5273||5270|34
1647516300000|2022-03-17 11:25:00|||||||||20
1647516600000|2022-03-17 11:30:00|5275|5270|5273|5262|5276|5270|5273|5261|1881
1647516900000|2022-03-17 11:35:00|5265|5256|5261|5250|5265|5257|5261|5250|443
1647517200000|2022-03-17 11:40:00|5260|5251|5261|5250|5261|5251|5260|5250|185
1647517500000|2022-03-17 11:45:00||5252||5252||5252||5252|49
1647517800000|2022-03-17 11:50:00|5262|5256|5268|5262|5271|5265|5262|5256|673
1647518100000|2022-03-17 11:55:00||5264||5260||5264||5260|243
1647518400000|2022-03-17 12:00:00|5267|5255|5268|5250|5280|5255|5256|5250|5702
1647518700000|2022-03-17 12:05:00|5264|5252|5268|5257|5268|5257|5260|5250|105
1647519000000|2022-03-17 12:10:00|5260|5250|5259|5253|5260|5253|5253|5250|1156
1647519300000|2022-03-17 12:15:00||5255||5253||5255||5253|220
1647519600000|2022-03-17 12:20:00|5255|5254|5280|5256|5280|5258|5255|5253|1406
1647519900000|2022-03-17 12:25:00|5268|5257|5277|5256|5280|5267|5268|5253|419
1647520200000|2022-03-17 12:30:00||5260||5265||5265||5260|352
1647520500000|2022-03-17 12:35:00|5273|5263|5273|5270|5273|5270|5273|5263|817
1647520800000|2022-03-17 12:40:00|5277|5271|5279|5273|5280|5275|5277|5271|1162
1647521100000|2022-03-17 12:45:00|||||||||127
1647521400000|2022-03-17 12:50:00|5278|5270|5274|5261|5278|5270|5269|5256|1666
1647521700000|2022-03-17 12:55:00||5265||5265||5265||5261|9
1647522000000|2022-03-17 13:00:00|5273|5261|5274|5261|5274|5263|5273|5261|235
1647522300000|2022-03-17 13:05:00|5272|5264|5273|5261|5274|5264|5272|5261|151
1647522600000|2022-03-17 13:10:00|5274|5264|5279|5265|5280|5265|5274|5264|20
1647522900000|2022-03-17 13:15:00|5272|5266|5272|5266|5272|5266|5272|5266|45
1647523200000|2022-03-17 13:20:00|5265|5265|5279|5278|5279|5278|5264|5262|3935
1647523500000|2022-03-17 13:25:00|5280|5279|5298|5288|5298|5288|5280|5279|3913
1647523800000|2022-03-17 13:30:00|5297|5289|5288|5287|5326|5323|5279|5277|569823
1647524100000|2022-03-17 13:35:00|5289|5288|5354|5353|5355|5354|5289|5288|356059
1647524400000|2022-03-17 13:40:00|5353|5352|5359|5358|5381|5380|5351|5350|389405
1647524700000|2022-03-17 13:45:00|5358|5357|5363|5361|5370|5369|5346|5345|311408
1647525000000|2022-03-17 13:50:00|5362|5360|5350|5349|5364|5363|5344|5343|191176
1647525300000|2022-03-17 13:55:00|5349|5348|5357|5356|5363|5362|5342|5341|217527
1647525600000|2022-03-17 14:00:00|5356|5355|5353|5352|5364|5363|5349|5348|235507
1647525900000|2022-03-17 14:05:00|5352|5351|5349|5348|5355|5354|5347|5346|184626
1647526200000|2022-03-17 14:10:00|5348|5347|5358|5357|5364|5363|5341|5340|226642
1647526500000|2022-03-17 14:15:00|5359|5358|5378|5377|5380|5379|5357|5356|239089
1647526800000|2022-03-17 14:20:00|5377|5376|5382|5381|5385|5384|5374|5373|266440
1647527100000|2022-03-17 14:25:00|5381|5380|5390|5389|5390|5389|5380|5379|301521
1647527400000|2022-03-17 14:30:00|5389|5388|5388|5387|5393|5392|5385|5384|378719
1647527700000|2022-03-17 14:35:00|5389|5388|5387|5386|5389|5388|5380|5379|279826
1647528000000|2022-03-17 14:40:00|5386|5385|5389|5388|5390|5389|5382|5381|261103
1647528300000|2022-03-17 14:45:00|5390|5389|5379|5378|5393|5392|5371|5370|275619
1647528600000|2022-03-17 14:50:00|5380|5379|5384|5383|5385|5384|5380|5379|293152
1647528900000|2022-03-17 14:55:00|5383|5382|5388|5387|5388|5387|5380|5379|184681
1647529200000|2022-03-17 15:00:00|5387|5386|5398|5397|5400|5399|5386|5385|306397
1647529500000|2022-03-17 15:05:00|5397|5396|5402|5401|5415|5414|5395|5394|467138
1647529800000|2022-03-17 15:10:00|5401|5400|5405|5404|5410|5409|5398|5397|370952
1647530100000|2022-03-17 15:15:00|5406|5405|5403|5402|5407|5406|5399|5398|225057
1647530400000|2022-03-17 15:20:00|5402|5401|5394|5393|5404|5403|5393|5392|157439
1647530700000|2022-03-17 15:25:00|5393|5392|5395|5394|5395|5394|5386|5385|129806
1647531000000|2022-03-17 15:30:00|5394|5393|5407|5406|5407|5406|5391|5391|210291
1647531300000|2022-03-17 15:35:00|5408|5407|5416|5415|5416|5415|5405|5404|233942
1647531600000|2022-03-17 15:40:00|5417|5416|5418|5417|5419|5418|5414|5413|171450
1647531900000|2022-03-17 15:45:00|5417|5416|5408|5407|5418|5417|5406|5405|225888
1647532200000|2022-03-17 15:50:00|5407|5406|5401|5400|5408|5407|5394|5393|195987
1647532500000|2022-03-17 15:55:00|5402|5401|5396|5395|5408|5407|5394|5393|264296
1647532800000|2022-03-17 16:00:00|5397|5396|5394|5393|5397|5396|5388|5387|223181
1647533100000|2022-03-17 16:05:00|5393|5392|5395|5394|5398|5397|5393|5392|222581
1647533400000|2022-03-17 16:10:00|5394|5393|5401|5400|5402|5401|5390|5389|218700
1647533700000|2022-03-17 16:15:00|5400|5399|5396|5395|5401|5399|5394|5393|167314
1647534000000|2022-03-17 16:20:00|5395|5394|5397|5396|5402|5401|5395|5394|277422
1647534300000|2022-03-17 16:25:00|5396|5395|5402|5401|5402|5401|5393|5392|227210
1647534600000|2022-03-17 16:30:00|5403|5402|5400|5399|5403|5402|5398|5397|187827
1647534900000|2022-03-17 16:35:00|5399|5398|5395|5394|5400|5399|5393|5392|134353
1647535200000|2022-03-17 16:40:00|5394|5393|5394|5393|5400|5399|5392|5391|152078
1647535500000|2022-03-17 16:45:00|5393|5392|5397|5396|5399|5398|5393|5392|131111
1647535800000|2022-03-17 16:50:00|5398|5397|5399|5398|5403|5402|5397|5396|107393
1647536100000|2022-03-17 16:55:00|5400|5399|5398|5397|5403|5402|5398|5397|145260
1647536400000|2022-03-17 17:00:00|5397|5396|5400|5399|5400|5399|5392|5391|223731
1647536700000|2022-03-17 17:05:00|5401|5400|5396|5395|5403|5402|5396|5395|194944
1647537000000|2022-03-17 17:10:00|5397|5396|5391|5390|5397|5396|5388|5387|199519
1647537300000|2022-03-17 17:15:00|5392|5391|5386|5385|5393|5392|5386|5385|106015
1647537600000|2022-03-17 17:20:00|5387|5386|5392|5391|5395|5394|5387|5385|103826
1647537900000|2022-03-17 17:25:00|5391|5390|5394|5393|5399|5398|5390|5389|143969
1647538200000|2022-03-17 17:30:00|5395|5394|5399|5398|5400|5399|5394|5393|107446
1647538500000|2022-03-17 17:35:00|5398|5397|5400|5399|5402|5401|5398|5397|163174
1647538800000|2022-03-17 17:40:00|5401|5400|5406|5405|5411|5410|5400|5399|166920
1647539100000|2022-03-17 17:45:00|5405|5406|5401|5400|5406|5406|5401|5400|134736
1647539400000|2022-03-17 17:50:00|5400|5399|5401|5400|5408|5407|5400|5399|157836
1647539700000|2022-03-17 17:55:00|5400|5399|5398|5397|5405|5404|5398|5397|126412
1647540000000|2022-03-17 18:00:00|5397|5396|5391|5390|5397|5396|5391|5390|139872
1647540300000|2022-03-17 18:05:00|5392|5391|5398|5397|5401|5400|5392|5391|211941
1647540600000|2022-03-17 18:10:00|5399|5398|5400|5399|5405|5404|5399|5398|144444
1647540900000|2022-03-17 18:15:00|5401|5400|5399|5398|5405|5404|5399|5398|112787
1647541200000|2022-03-17 18:20:00|5398|5397|5397|5396|5401|5400|5396|5395|184809
1647541500000|2022-03-17 18:25:00|5396|5395|5396|5395|5401|5400|5395|5394|203057
1647541800000|2022-03-17 18:30:00|5397|5396|5389|5388|5397|5396|5384|5383|367224
1647542100000|2022-03-17 18:35:00|5388|5387|5384|5383|5389|5388|5382|5381|144931
1647542400000|2022-03-17 18:40:00|5383|5382|5393|5392|5394|5393|5382|5381|168349
1647542700000|2022-03-17 18:45:00|5394|5393|5400|5399|5400|5399|5388|5387|132351
1647543000000|2022-03-17 18:50:00|5401|5400|5389|5388|5401|5400|5386|5385|215534
1647543300000|2022-03-17 18:55:00|5388|5387|5395|5394|5395|5394|5386|5385|156433
1647543600000|2022-03-17 19:00:00|5396|5395|5402|5401|5402|5401|5393|5392|135419
1647543900000|2022-03-17 19:05:00|5401|5400|5399|5398|5402|5401|5391|5390|207363
1647544200000|2022-03-17 19:10:00|5398|5397|5390|5389|5400|5399|5388|5387|154408
1647544500000|2022-03-17 19:15:00|5389|5388|5391|5390|5392|5391|5386|5385|367006
1647544800000|2022-03-17 19:20:00|5392|5391|5390|5389|5394|5393|5387|5387|177266
1647545100000|2022-03-17 19:25:00|5391|5390|5388|5387|5394|5393|5387|5386|206129
1647545400000|2022-03-17 19:30:00|5389|5388|5393|5392|5393|5392|5387|5386|258826
1647545700000|2022-03-17 19:35:00|5394|5393|5392|5391|5395|5394|5382|5381|466201
1647546000000|2022-03-17 19:40:00|5393|5392|5400|5399|5402|5401|5392|5391|416062
1647546300000|2022-03-17 19:45:00|5399|5398|5400|5399|5401|5400|5394|5393|409937
1647546600000|2022-03-17 19:50:00|5399|5398|5417|5416|5417|5416|5398|5397|1098671
1647546900000|2022-03-17 19:55:00|5418|5417|5425|5424|5425|5424|5413|5412|2251758
1647547200000|2022-03-17 20:00:00|5427|5423|5412|5390|5428|5423|5412|5380|185745
1647547500000|2022-03-17 20:05:00|5424|5398|5420|5392|5424|5412|5420|5390|39690
1647547800000|2022-03-17 20:10:00||5393||5396||5396||5393|1310
1647548100000|2022-03-17 20:15:00||5407||5397||5407||5396|163
1647548400000|2022-03-17 20:20:00|5419|5398|5419|5397|5419|5398|5419|5397|354
1647548700000|2022-03-17 20:25:00|5413|5398|5419|5399|5419|5399|5403|5398|15594
1647549000000|2022-03-17 20:30:00|5415|5397|5419|5399|5419|5401|5404|5397|455
1647549300000|2022-03-17 20:35:00|5413|5397|5419|5397|5419|5401|5413|5397|162
1647549600000|2022-03-17 20:40:00|5409||5419||5419||5409||427
1647549900000|2022-03-17 20:45:00||5398||5399||5399||5397|5215
1647550200000|2022-03-17 20:50:00||5397||5397||5397||5397|217
1647550500000|2022-03-17 20:55:00|5408|5398|5419|5397|5419|5398|5408|5397|19
1647550800000|2022-03-17 21:00:00|5408|5400|5404|5400|5408|5400|5400|5400|419
1647551100000|2022-03-17 21:05:00||5397||5397||5397||5397|405
1647551400000|2022-03-17 21:10:00|5408|5398|5408|5400|5408|5400|5400|5397|1041
1647551700000|2022-03-17 21:15:00|5404|5401|5404|5400|5404|5401|5404|5400|422
1647552000000|2022-03-17 21:20:00|5408|5402|5406|5397|5408|5402|5406|5397|951
1647552300000|2022-03-17 21:25:00|5408|5400|5408|5397|5408|5407|5408|5397|1451
1647552600000|2022-03-17 21:30:00||5398||5397||5398||5397|287
1647552900000|2022-03-17 21:35:00|5407||5402||5408||5402||207
1647553200000|2022-03-17 21:40:00|5405|5395|5405|5395|5405|5395|5398|5395|243
1647553500000|2022-03-17 21:45:00|5407||5407||5407||5404||553
1647553800000|2022-03-17 21:50:00|||||||||46
1647554100000|2022-03-17 21:55:00|5408||5408||5408||5408||103
1647554400000|2022-03-17 22:00:00|5404||5400||5404||5400||216
1647554700000|2022-03-17 22:05:00|||||||||100
1647555000000|2022-03-17 22:10:00|||||||||98
1647555300000|2022-03-17 22:15:00|||||||||2
1647555600000|2022-03-17 22:20:00|||||||||3088
1647555900000|2022-03-17 22:25:00|5402||5402||5402||5402||206
1647556200000|2022-03-17 22:30:00|5395|5392|5396|5392|5396|5392|5395|5392|3571
1647556500000|2022-03-17 22:35:00|5402|5390|5398|5390|5402|5390|5398|5390|190
1647556800000|2022-03-17 22:40:00|5402||5396||5402||5396||5
1647557100000|2022-03-17 22:45:00|||||||||137
1647557400000|2022-03-17 22:50:00|5402|5385|5388|5385|5402|5385|5388|5385|385
1647557700000|2022-03-17 22:55:00|5402|5388|5402|5390|5402|5390|5395|5385|391
1647558000000|2022-03-17 23:00:00|5400|5391|5400|5391|5400|5391|5400|5391|32
1647558300000|2022-03-17 23:05:00||5395||5396||5396||5395|6
1647558600000|2022-03-17 23:10:00|5404|5400|5404|5400|5404|5400|5404|5400|353
1647558900000|2022-03-17 23:15:00|||||||||2
1647559200000|2022-03-17 23:20:00|||||||||1
1647559500000|2022-03-17 23:25:00|||||||||48
1647559800000|2022-03-17 23:30:00|||||||||99
1647560100000|2022-03-17 23:35:00|||||||||35
1647560400000|2022-03-17 23:40:00|5408|5404|5410|5404|5410|5404|5408|5404|233
1647560700000|2022-03-17 23:45:00|5407|5402|5410|5408|5410|5408|5407|5400|673
1647561000000|2022-03-17 23:50:00||5400||5400||5400||5400|191
1647561300000|2022-03-17 23:55:00|||||||||300
1647590400000|2022-03-18 08:00:00|5900|4970|5439|5398|5900|5398|5433|4970|419
1647590700000|2022-03-18 08:05:00|5436|5399|5427|5410|5440|5410|5418|5398|809
1647591000000|2022-03-18 08:10:00|5428||5430||5440||5427||38
1647591300000|2022-03-18 08:15:00|5429||5424||5430||5424||34
1647591600000|2022-03-18 08:20:00||5415||5415||5415||5415|37
1647591900000|2022-03-18 08:25:00|||||||||250
1647592200000|2022-03-18 08:30:00|5423||5419||5424||5419||89
1647592500000|2022-03-18 08:35:00|5424|5420|5429|5415|5440|5420|5424|5415|634
1647592800000|2022-03-18 08:40:00|5430||5433||5440||5430||0
1647593100000|2022-03-18 08:45:00|5424|5418|5424|5415|5424|5418|5424|5415|291
1647593400000|2022-03-18 08:50:00|5420||5420||5420||5420||0
1647593700000|2022-03-18 08:55:00||5410||5410||5410||5410|532
1647594000000|2022-03-18 09:00:00|5416|5404|5419|5398|5420|5404|5416|5398|328
1647594300000|2022-03-18 09:05:00|5418||5419||5419||5415||4
1647594600000|2022-03-18 09:10:00|5416||5414||5419||5414||1
1647594900000|2022-03-18 09:15:00|5415||5419||5419||5414||6
1647595200000|2022-03-18 09:20:00|5417|5399|5419|5398|5419|5399|5416|5398|47
1647595500000|2022-03-18 09:25:00|5418||5404||5419||5404||0
1647595800000|2022-03-18 09:30:00|||||||||40
1647596100000|2022-03-18 09:35:00|5401||5404||5404||5401||159
1647596400000|2022-03-18 09:40:00|5402|5393|5398|5388|5404|5393|5398|5388|100
1647596700000|2022-03-18 09:45:00|||||||||135
1647597300000|2022-03-18 09:55:00|||||||||30
1647597600000|2022-03-18 10:00:00|||||||||192
1647597900000|2022-03-18 10:05:00|||||||||12
1647598200000|2022-03-18 10:10:00|||||||||168
1647598500000|2022-03-18 10:15:00|||||||||9
1647598800000|2022-03-18 10:20:00|||||||||1
1647599100000|2022-03-18 10:25:00||5394||5394||5394||5394|13
1647599400000|2022-03-18 10:30:00||5388||5388||5388||5388|100
1647599700000|2022-03-18 10:35:00|||||||||106
1647600000000|2022-03-18 10:40:00|5397|5390|5398|5390|5398|5390|5397|5390|22
1647600300000|2022-03-18 10:45:00||5393||5390||5393||5390|31
1647600600000|2022-03-18 10:50:00|5394||5394||5394||5394||43
1647600900000|2022-03-18 10:55:00|||||||||22
1647601200000|2022-03-18 11:00:00|5398||5398||5398||5398||60
1647601500000|2022-03-18 11:05:00||5393||5390||5393||5390|61
1647601800000|2022-03-18 11:10:00|5392|5393|5397|5393|5398|5393|5392|5393|226
1647602100000|2022-03-18 11:15:00||5390||5395||5395||5390|100
1647602400000|2022-03-18 11:20:00|5398|5397|5400|5397|5400|5399|5398|5397|1242
1647602700000|2022-03-18 11:25:00|5399|5395|5397|5394|5399|5395|5397|5390|554
1647603000000|2022-03-18 11:30:00|5400|5396|5400|5394|5400|5397|5400|5394|88
1647603600000|2022-03-18 11:40:00|5398|5393|5400|5393|5400|5393|5398|5393|554
1647603900000|2022-03-18 11:45:00|||||||||26
1647604500000|2022-03-18 11:55:00|5398||5400||5400||5398||215
1647604800000|2022-03-18 12:00:00||5395||5393||5395||5393|1145
1647605100000|2022-03-18 12:05:00|5404|5395|5406|5399|5406|5400|5402|5393|852
1647605400000|2022-03-18 12:10:00|5408|5405|5413|5406|5418|5406|5404|5405|1070
1647605700000|2022-03-18 12:15:00|5418|5410|5417|5410|5418|5416|5414|5410|2957
1647606000000|2022-03-18 12:20:00|5416|5403|5417|5401|5417|5403|5416|5400|128
1647606300000|2022-03-18 12:25:00||5412||5414||5414||5412|55
1647606600000|2022-03-18 12:30:00|5418|5415|5426|5425|5428|5425|5418|5415|2651
1647606900000|2022-03-18 12:35:00|5425|5421|5425|5421|5425|5421|5424|5421|1367
1647607200000|2022-03-18 12:40:00|5426|5423|5427|5423|5428|5426|5426|5423|1639
1647607500000|2022-03-18 12:45:00|5428|5424|5427|5423|5428|5425|5427|5423|677
1647607800000|2022-03-18 12:50:00|5426|5421|5424|5421|5426|5421|5424|5421|297
1647608100000|2022-03-18 12:55:00|5423|5420|5421|5414|5424|5421|5421|5414|3700
1647608400000|2022-03-18 13:00:00|5420|5415|5427|5421|5427|5421|5419|5415|10220
1647608700000|2022-03-18 13:05:00|5428|5422|5428|5425|5428|5427|5426|5422|2151
1647609000000|2022-03-18 13:10:00|5427|5426|5428|5425|5428|5426|5427|5425|4192
1647609300000|2022-03-18 13:15:00|5433|5427|5432|5428|5433|5428|5429|5425|2573
1647609600000|2022-03-18 13:20:00|5429|5429|5429|5425|5429|5429|5428|5425|1375
1647609900000|2022-03-18 13:25:00|5427|5406|5467|5426|5467|5446|5425|5404|23686
1647610200000|2022-03-18 13:30:00|5439|5412|5437|5433|5467|5447|5422|5412|328603
1647610500000|2022-03-18 13:35:00|5434|5434|5415|5414|5437|5435|5411|5410|277507
1647610800000|2022-03-18 13:40:00|5416|5415|5405|5404|5421|5420|5395|5394|334272
1647611100000|2022-03-18 13:45:00|5406|5405|5431|5430|5438|5437|5401|5400|333485
1647611400000|2022-03-18 13:50:00|5432|5431|5431|5430|5449|5448|5431|5430|273617
1647611700000|2022-03-18 13:55:00|5432|5431|5407|5406|5434|5433|5401|5400|228662
1647612000000|2022-03-18 14:00:00|5406|5405|5415|5414|5417|5416|5398|5397|307326
1647612300000|2022-03-18 14:05:00|5414|5413|5411|5410|5427|5426|5408|5407|205215
1647612600000|2022-03-18 14:10:00|5412|5411|5392|5391|5418|5417|5391|5390|296609
1647612900000|2022-03-18 14:15:00|5393|5392|5377|5376|5394|5393|5371|5370|406332
1647613200000|2022-03-18 14:20:00|5378|5377|5371|5370|5384|5383|5371|5370|229701
1647613500000|2022-03-18 14:25:00|5372|5371|5376|5375|5389|5388|5372|5371|209168
1647613800000|2022-03-18 14:30:00|5377|5376|5399|5398|5399|5398|5371|5370|421249
1647614100000|2022-03-18 14:35:00|5398|5397|5404|5403|5406|5405|5385|5384|378037
1647614400000|2022-03-18 14:40:00|5403|5402|5402|5401|5409|5408|5400|5399|237910
1647614700000|2022-03-18 14:45:00|5401|5400|5391|5390|5406|5405|5388|5387|272565
1647615000000|2022-03-18 14:50:00|5392|5391|5393|5392|5395|5394|5386|5385|201323
1647615300000|2022-03-18 14:55:00|5394|5393|5399|5398|5403|5402|5394|5393|178156
1647615600000|2022-03-18 15:00:00|5400|5399|5399|5398|5402|5401|5395|5394|194590
1647615900000|2022-03-18 15:05:00|5400|5399|5398|5397|5403|5402|5394|5393|172944
1647616200000|2022-03-18 15:10:00|5399|5398|5403|5402|5409|5408|5398|5397|161165
1647616500000|2022-03-18 15:15:00|5402|5401|5402|5401|5408|5407|5398|5397|188275
1647616800000|2022-03-18 15:20:00|5401|5400|5401|5400|5403|5402|5397|5396|282009
1647617100000|2022-03-18 15:25:00|5402|5401|5404|5403|5406|5405|5397|5396|288592
1647617400000|2022-03-18 15:30:00|5403|5402|5391|5390|5403|5402|5390|5389|237894
1647617700000|2022-03-18 15:35:00|5390|5389|5389|5388|5400|5399|5387|5386|288716
1647618000000|2022-03-18 15:40:00|5390|5389|5392|5391|5394|5393|5384|5383|168056
1647618300000|2022-03-18 15:45:00|5393|5392|5394|5393|5400|5399|5390|5389|151867
1647618600000|2022-03-18 15:50:00|5395|5394|5381|5380|5395|5394|5380|5379|232450
1647618900000|2022-03-18 15:55:00|5382|5381|5389|5388|5392|5391|5381|5380|137146
1647619200000|2022-03-18 16:00:00|5388|5387|5391|5390|5393|5392|5380|5379|209989
1647619500000|2022-03-18 16:05:00|5392|5391|5398|5397|5398|5397|5390|5389|205803
1647619800000|2022-03-18 16:10:00|5399|5398|5407|5406|5408|5407|5397|5397|262537
1647620100000|2022-03-18 16:15:00|5408|5407|5402|5401|5411|5410|5402|5401|210045
1647620400000|2022-03-18 16:20:00|5403|5402|5403|5402|5409|5408|5402|5401|208535
1647620700000|2022-03-18 16:25:00|5402|5401|5401|5400|5402|5401|5396|5395|150635
1647621000000|2022-03-18 16:30:00|5400|5399|5400|5399|5402|5401|5396|5395|123553
1647621300000|2022-03-18 16:35:00|5401|5400|5402|5401|5411|5410|5396|5395|162212
1647621600000|2022-03-18 16:40:00|5401|5400|5405|5404|5407|5406|5401|5400|139982
1647621900000|2022-03-18 16:45:00|5404|5403|5402|5401|5404|5403|5401|5400|139075
1647622200000|2022-03-18 16:50:00|5401|5400|5403|5402|5405|5405|5401|5400|152664
1647622500000|2022-03-18 16:55:00|5404|5403|5404|5403|5407|5406|5402|5401|128919
1647622800000|2022-03-18 17:00:00|5405|5404|5399|5398|5406|5405|5399|5398|102284
1647623100000|2022-03-18 17:05:00|5398|5399|5403|5402|5408|5407|5398|5398|135140
1647623400000|2022-03-18 17:10:00|5402|5401|5405|5404|5408|5407|5402|5401|113706
1647623700000|2022-03-18 17:15:00|5404|5403|5401|5400|5407|5406|5400|5399|186841
1647624000000|2022-03-18 17:20:00|5402|5401|5407|5406|5411|5410|5402|5401|137556
1647624300000|2022-03-18 17:25:00|5406|5405|5407|5406|5410|5409|5404|5403|155885
1647624600000|2022-03-18 17:30:00|5406|5405|5400|5399|5407|5406|5400|5399|125911
1647624900000|2022-03-18 17:35:00|5399|5398|5405|5404|5408|5407|5398|5397|155878
1647625200000|2022-03-18 17:40:00|5404|5403|5409|5408|5412|5411|5402|5402|165111
1647625500000|2022-03-18 17:45:00|5408|5407|5414|5413|5416|5415|5405|5404|165794
1647625800000|2022-03-18 17:50:00|5415|5414|5416|5415|5418|5417|5412|5411|161745
1647626100000|2022-03-18 17:55:00|5415|5414|5413|5412|5421|5420|5411|5410|207887
1647626400000|2022-03-18 18:00:00|5414|5413|5419|5418|5422|5421|5412|5411|249949
1647626700000|2022-03-18 18:05:00|5420|5419|5409|5408|5423|5422|5409|5408|222147
1647627000000|2022-03-18 18:10:00|5410|5409|5415|5414|5419|5418|5409|5408|206010
1647627300000|2022-03-18 18:15:00|5414|5413|5413|5412|5419|5418|5411|5410|160649
1647627600000|2022-03-18 18:20:00|5412|5411|5417|5416|5418|5417|5411|5411|128752
1647627900000|2022-03-18 18:25:00|5416|5415|5416|5415|5419|5418|5415|5414|180020
1647628200000|2022-03-18 18:30:00|5415|5414|5408|5407|5416|5415|5408|5407|210810
1647628500000|2022-03-18 18:35:00|5409|5408|5412|5411|5417|5416|5408|5407|170922
1647628800000|2022-03-18 18:40:00|5413|5412|5400|5399|5414|5413|5399|5399|194505
1647629100000|2022-03-18 18:45:00|5401|5400|5407|5406|5410|5409|5400|5399|155838
1647629400000|2022-03-18 18:50:00|5406|5405|5411|5410|5412|5411|5404|5404|162101
1647629700000|2022-03-18 18:55:00|5410|5409|5415|5414|5415|5414|5410|5409|175541
1647630000000|2022-03-18 19:00:00|5416|5415|5408|5407|5416|5415|5406|5405|243450
1647630300000|2022-03-18 19:05:00|5409|5408|5412|5411|5413|5412|5409|5408|218457
1647630600000|2022-03-18 19:10:00|5411|5410|5410|5409|5413|5412|5408|5407|250346
1647630900000|2022-03-18 19:15:00|5409|5408|5417|5416|5418|5417|5409|5408|236777
1647631200000|2022-03-18 19:20:00|5418|5417|5428|5427|5429|5428|5416|5415|349626
1647631500000|2022-03-18 19:25:00|5429|5428|5428|5427|5437|5436|5428|5427|370066
1647631800000|2022-03-18 19:30:00|5429|5428|5437|5436|5438|5437|5426|5426|296101
1647632100000|2022-03-18 19:35:00|5436|5435|5423|5422|5436|5436|5423|5422|381103
1647632400000|2022-03-18 19:40:00|5424|5423|5430|5429|5435|5434|5420|5419|460090
1647632700000|2022-03-18 19:45:00|5429|5428|5431|5430|5433|5432|5425|5424|743583
1647633000000|2022-03-18 19:50:00|5430|5429|5427|5426|5433|5432|5423|5420|824846
1647633300000|2022-03-18 19:55:00|5426|5427|5450|5444|5500|5496|5426|5425|3546818
1647633600000|2022-03-18 20:00:00|5449|5409|5485|5450|5500|5456|5449|5403|206088
1647633900000|2022-03-18 20:05:00|5478|5434|5454|5431|5485|5435|5452|5423|681197
1647634200000|2022-03-18 20:10:00|5448|5433|5450|5443|5454|5443|5445|5433|8264
1647634500000|2022-03-18 20:15:00|||||||||9239
1647634800000|2022-03-18 20:20:00|5454|5445|5454|5447|5454|5450|5454|5443|861
1647635100000|2022-03-18 20:25:00|5453|5451|5454|5451|5454|5451|5453|5447|8474
1647635400000|2022-03-18 20:30:00|5452|5447|5454|5451|5454|5451|5452|5447|1542
1647635700000|2022-03-18 20:35:00|5456|5454|5456|5450|5456|5454|5456|5450|1761
1647636000000|2022-03-18 20:40:00||5452||5453||5453||5452|1584
1647636300000|2022-03-18 20:45:00|5453|5447|5451|5443|5456|5447|5445|5443|5046
1647636600000|2022-03-18 20:50:00|5456|5451|5456|5443|5456|5451|5456|5443|3830
1647636900000|2022-03-18 20:55:00|5454|5449|5454|5444|5454|5451|5454|5443|587
1647849600000|2022-03-21 08:00:00|5890|5000|5450|5428|5890|5430|5449|5000|1008
1647849900000|2022-03-21 08:05:00|5438|5427|5430|5406|5438|5429|5430|5400|217
1647850200000|2022-03-21 08:10:00|5420|5407|5420|5410|5420|5411|5420|5406|102
1647850500000|2022-03-21 08:15:00|5426|5413|5450|5408|5450|5432|5426|5408|669
1647850800000|2022-03-21 08:20:00|5448|5409|5442|5409|5450|5412|5431|5408|0
1647851100000|2022-03-21 08:25:00|5448|5411|5440|5416|5450|5429|5437|5409|51
1647851400000|2022-03-21 08:30:00|5445|5415|5433|5415|5450|5420|5432|5415|758
1647851700000|2022-03-21 08:35:00|5432||5433||5450||5432||7
1647852000000|2022-03-21 08:40:00|5432|5417|5432|5415|5433|5417|5432|5415|0
1647852300000|2022-03-21 08:45:00|5433|5418|5432|5418|5450|5418|5431|5418|25
1647852600000|2022-03-21 08:50:00|5433|5415|5434|5415|5450|5418|5417|5415|1172
1647852900000|2022-03-21 08:55:00|5433||5434||5434||5433||1
1647853200000|2022-03-21 09:00:00|5433||5432||5436||5432||1
1647853500000|2022-03-21 09:05:00|5433||5433||5450||5430||10
1647853800000|2022-03-21 09:10:00|5434|5416|5431|5415|5450|5417|5431|5415|1
1647854100000|2022-03-21 09:15:00|5433|5410|5430|5408|5450|5410|5415|5408|1117
1647854400000|2022-03-21 09:20:00|5433|5409|5435|5415|5450|5415|5420|5409|12
1647854700000|2022-03-21 09:25:00|5434|5414|5427|5412|5450|5414|5427|5412|0
1647855000000|2022-03-21 09:30:00|5428|5413|5428|5413|5428|5415|5428|5412|18
1647855300000|2022-03-21 09:35:00|5427|5412|5418|5408|5427|5412|5418|5408|32
1647855600000|2022-03-21 09:40:00|5415|5410|5439|5408|5450|5412|5415|5408|1692
1647855900000|2022-03-21 09:45:00|5433|5409|5433|5411|5433|5411|5428|5409|1
1647856200000|2022-03-21 09:50:00|5429|5410|5428|5409|5450|5411|5428|5408|488
1647856500000|2022-03-21 09:55:00|5430|5408|5426|5410|5450|5410|5426|5408|134
1647856800000|2022-03-21 10:00:00|5425||5426||5426||5425||94
1647857100000|2022-03-21 10:05:00|5425||5426||5427||5425||53
1647857400000|2022-03-21 10:10:00|5425||5425||5425||5425||3
1647857700000|2022-03-21 10:15:00|5427||5425||5450||5420||101
1647858000000|2022-03-21 10:20:00|5424|5412|5424|5410|5450|5413|5419|5410|163
1647858300000|2022-03-21 10:25:00|5425|5415|5429|5415|5430|5415|5424|5415|3
1647858600000|2022-03-21 10:30:00|5433||5420||5435||5420||4
1647858900000|2022-03-21 10:35:00|5428|5411|5419|5410|5428|5419|5419|5410|731
1647859200000|2022-03-21 10:40:00|5424|5412|5435|5410|5450|5428|5424|5410|1158
1647859500000|2022-03-21 10:45:00|5434|5412|5434|5412|5450|5412|5431|5410|12
1647859800000|2022-03-21 10:50:00|5433|5410|5436|5410|5450|5430|5430|5410|71
1647860100000|2022-03-21 10:55:00|5450|5411|5432|5410|5450|5411|5416|5410|1
1647860400000|2022-03-21 11:00:00|5431|5412|5430|5411|5450|5419|5429|5410|595
1647860700000|2022-03-21 11:05:00|5433|5412|5450|5423|5450|5435|5429|5411|1253
1647861000000|2022-03-21 11:10:00|5449|5424|5443|5440|5450|5440|5443|5423|20
1647861300000|2022-03-21 11:15:00|5442|5436|5441|5436|5443|5441|5441|5436|863
1647861600000|2022-03-21 11:20:00|5442|5438|5443|5438|5443|5442|5442|5438|2556
1647861900000|2022-03-21 11:25:00|5442|5432|5439|5437|5442|5437|5436|5411|812
1647862200000|2022-03-21 11:30:00|5440|5439|5443|5439|5443|5439|5440|5439|171
1647862500000|2022-03-21 11:35:00|5440|5437|5443|5441|5443|5441|5440|5437|162
1647862800000|2022-03-21 11:40:00|||||||||1
1647863100000|2022-03-21 11:45:00|5449|5442|5452|5450|5454|5451|5447|5441|4332
1647863400000|2022-03-21 11:50:00|5450|5444|5449|5443|5450|5445|5444|5443|937
1647863700000|2022-03-21 11:55:00||5445||5446||5446||5445|65
1647864000000|2022-03-21 12:00:00|5448|5443|5438|5431|5448|5443|5434|5411|6322
1647864300000|2022-03-21 12:05:00|5439|5433|5453|5439|5454|5439|5439|5433|2361
1647864600000|2022-03-21 12:10:00|5449|5440|5453|5451|5453|5451|5449|5439|1364
1647864900000|2022-03-21 12:15:00|5455|5452|5453|5441|5460|5455|5453|5425|7464
1647865200000|2022-03-21 12:20:00|5452||5445||5452||5445||292
1647865500000|2022-03-21 12:25:00|5451|5446|5453|5446|5453|5447|5450|5446|1179
1647865800000|2022-03-21 12:30:00|5459|5448|5455|5451|5459|5454|5450|5446|2019
1647866100000|2022-03-21 12:35:00|5454|5439|5453|5448|5454|5448|5449|5439|1058
1647866400000|2022-03-21 12:40:00|5452|5447|5450|5444|5453|5447|5449|5434|2870
1647866700000|2022-03-21 12:45:00|5448|5446|5442|5439|5448|5446|5442|5438|497
1647867000000|2022-03-21 12:50:00|||||||||89
1647867300000|2022-03-21 12:55:00|5445|5440|5445|5439|5445|5440|5445|5439|446
1647867600000|2022-03-21 13:00:00|5454|5440|5452|5445|5460|5455|5452|5439|1924
1647867900000|2022-03-21 13:05:00|5454|5452|5449|5445|5454|5452|5449|5445|630
1647868200000|2022-03-21 13:10:00|5450|5446|5450|5445|5454|5446|5450|5445|1117
1647868500000|2022-03-21 13:15:00|5448|5443|5446|5439|5448|5443|5444|5439|993
1647868800000|2022-03-21 13:20:00|5445|5435|5450|5419|5450|5435|5427|5411|3294
1647869100000|2022-03-21 13:25:00|5447|5411|5425|5390|5450|5419|5392|5387|17830
1647869400000|2022-03-21 13:30:00|5423|5391|5498|5497|5500|5499|5415|5391|1127180
1647869700000|2022-03-21 13:35:00|5499|5498|5519|5518|5522|5521|5488|5487|845256
1647870000000|2022-03-21 13:40:00|5520|5519|5500|5499|5527|5526|5497|5496|409137
1647870300000|2022-03-21 13:45:00|5501|5500|5507|5506|5517|5516|5501|5500|441774
1647870600000|2022-03-21 13:50:00|5506|5505|5516|5515|5531|5530|5499|5498|436197
1647870900000|2022-03-21 13:55:00|5517|5516|5497|5496|5523|5522|5493|5492|300532
1647871200000|2022-03-21 14:00:00|5496|5495|5486|5485|5498|5497|5480|5479|251509
1647871500000|2022-03-21 14:05:00|5485|5484|5472|5471|5491|5490|5462|5461|331404
1647871800000|2022-03-21 14:10:00|5473|5472|5461|5460|5476|5475|5454|5453|258814
1647872100000|2022-03-21 14:15:00|5460|5459|5461|5460|5474|5473|5460|5459|343909
1647872400000|2022-03-21 14:20:00|5460|5459|5459|5458|5462|5461|5447|5446|413510
1647872700000|2022-03-21 14:25:00|5460|5459|5462|5461|5468|5467|5457|5456|263253
1647873000000|2022-03-21 14:30:00|5463|5462|5455|5454|5464|5463|5446|5445|172483
1647873300000|2022-03-21 14:35:00|5456|5455|5451|5450|5461|5461|5446|5445|153954
1647873600000|2022-03-21 14:40:00|5452|5451|5456|5455|5460|5459|5449|5448|193007
1647873900000|2022-03-21 14:45:00|5455|5454|5463|5462|5469|5468|5454|5453|235527
1647874200000|2022-03-21 14:50:00|5464|5463|5455|5454|5466|5465|5446|5445|239808
1647874500000|2022-03-21 14:55:00|5456|5455|5455|5454|5464|5463|5450|5449|203921
1647874800000|2022-03-21 15:00:00|5456|5455|5463|5462|5467|5466|5454|5453|155945
1647875100000|2022-03-21 15:05:00|5464|5463|5464|5463|5472|5471|5461|5460|272881
1647875400000|2022-03-21 15:10:00|5463|5462|5459|5458|5463|5462|5450|5449|272346
1647875700000|2022-03-21 15:15:00|5460|5459|5445|5444|5469|5468|5444|5443|241649
1647876000000|2022-03-21 15:20:00|5446|5445|5435|5434|5449|5448|5433|5432|234247
1647876300000|2022-03-21 15:25:00|5434|5433|5431|5430|5441|5440|5427|5426|250305
1647876600000|2022-03-21 15:30:00|5432|5431|5436|5435|5443|5442|5432|5430|224539
1647876900000|2022-03-21 15:35:00|5435|5434|5427|5426|5436|5435|5423|5422|227348
1647877200000|2022-03-21 15:40:00|5426|5425|5421|5420|5428|5428|5420|5419|156790
1647877500000|2022-03-21 15:45:00|5422|5421|5420|5419|5425|5424|5416|5415|166016
1647877800000|2022-03-21 15:50:00|5421|5420|5417|5416|5426|5425|5416|5415|165119
1647878100000|2022-03-21 15:55:00|5416|5415|5420|5419|5427|5426|5413|5412|203647
1647878400000|2022-03-21 16:00:00|5419|5418|5419|5418|5425|5424|5416|5415|171371
1647878700000|2022-03-21 16:05:00|5418|5417|5431|5430|5433|5432|5418|5417|122937
1647879000000|2022-03-21 16:10:00|5432|5431|5440|5439|5444|5443|5431|5430|125236
1647879300000|2022-03-21 16:15:00|5441|5440|5441|5440|5443|5442|5435|5434|236665
1647879600000|2022-03-21 16:20:00|5440|5439|5445|5444|5449|5448|5436|5435|146322
1647879900000|2022-03-21 16:25:00|5446|5445|5439|5438|5447|5446|5437|5436|160878
1647880200000|2022-03-21 16:30:00|5438|5437|5429|5428|5438|5438|5422|5421|286871
1647880500000|2022-03-21 16:35:00|5428|5427|5424|5423|5429|5428|5423|5422|161844
1647880800000|2022-03-21 16:40:00|5423|5422|5416|5415|5427|5427|5415|5414|222022
1647881100000|2022-03-21 16:45:00|5417|5416|5412|5411|5417|5416|5408|5407|167191
1647881400000|2022-03-21 16:50:00|5413|5412|5399|5398|5416|5415|5399|5398|227642
1647881700000|2022-03-21 16:55:00|5398|5397|5407|5406|5408|5407|5398|5397|231452
1647882000000|2022-03-21 17:00:00|5406|5405|5400|5399|5407|5406|5400|5399|183110
1647882300000|2022-03-21 17:05:00|5401|5400|5407|5406|5411|5410|5401|5400|101858
1647882600000|2022-03-21 17:10:00|5406|5405|5402|5401|5406|5405|5397|5396|173967
1647882900000|2022-03-21 17:15:00|5403|5402|5393|5392|5405|5404|5393|5392|182914
1647883200000|2022-03-21 17:20:00|5394|5393|5399|5398|5400|5399|5391|5390|168678
1647883500000|2022-03-21 17:25:00|5400|5399|5397|5396|5404|5403|5397|5396|169505
1647883800000|2022-03-21 17:30:00|5396|5395|5403|5402|5404|5403|5396|5395|174305
1647884100000|2022-03-21 17:35:00|5404|5403|5410|5409|5415|5414|5404|5403|182987
1647884400000|2022-03-21 17:40:00|5409|5408|5405|5404|5412|5411|5402|5401|149344
1647884700000|2022-03-21 17:45:00|5406|5405|5406|5405|5410|5409|5402|5401|122137
1647885000000|2022-03-21 17:50:00|5405|5404|5408|5407|5411|5410|5401|5400|125004
1647885300000|2022-03-21 17:55:00|5407|5408|5406|5405|5410|5409|5403|5402|158418
1647885600000|2022-03-21 18:00:00|5407|5406|5404|5403|5407|5406|5401|5400|144268
1647885900000|2022-03-21 18:05:00|5402|5401|5402|5401|5403|5402|5398|5397|205410
1647886200000|2022-03-21 18:10:00|5401|5402|5410|5409|5410|5409|5401|5402|228493
1647886500000|2022-03-21 18:15:00|5409|5408|5409|5408|5409|5408|5401|5400|265455
1647886800000|2022-03-21 18:20:00|5410|5409|5419|5418|5419|5418|5406|5405|412337
1647887100000|2022-03-21 18:25:00|5420|5419|5425|5424|5425|5424|5414|5413|199864
1647887400000|2022-03-21 18:30:00|5426|5425|5429|5428|5431|5430|5424|5423|221706
1647887700000|2022-03-21 18:35:00|5430|5429|5428|5427|5433|5432|5424|5423|223081
1647888000000|2022-03-21 18:40:00|5429|5428|5428|5427|5430|5429|5424|5423|241964
1647888300000|2022-03-21 18:45:00|5427|5426|5424|5423|5430|5429|5424|5423|161574
1647888600000|2022-03-21 18:50:00|5425|5424|5427|5426|5429|5428|5425|5424|137966
1647888900000|2022-03-21 18:55:00|5428|5427|5420|5419|5429|5428|5419|5418|170159
1647889200000|2022-03-21 19:00:00|5419|5418|5421|5420|5423|5422|5416|5415|220967
1647889500000|2022-03-21 19:05:00|5420|5419|5423|5422|5423|5422|5419|5418|150885
1647889800000|2022-03-21 19:10:00|5422|5421|5429|5428|5429|5428|5422|5421|270786
1647890100000|2022-03-21 19:15:00|5430|5429|5427|5426|5431|5430|5424|5423|251878
1647890400000|2022-03-21 19:20:00|5426|5425|5432|5431|5434|5434|5425|5424|734621
1647890700000|2022-03-21 19:25:00|5433|5432|5442|5441|5442|5441|5433|5432|294786
1647891000000|2022-03-21 19:30:00|5443|5442|5449|5448|5453|5452|5438|5437|440102
1647891300000|2022-03-21 19:35:00|5450|5449|5446|5445|5452|5451|5442|5441|445278
1647891600000|2022-03-21 19:40:00|5447|5446|5449|5448|5456|5455|5446|5445|403561
1647891900000|2022-03-21 19:45:00|5450|5449|5438|5437|5451|5450|5438|5437|442072
1647892200000|2022-03-21 19:50:00|5437|5436|5425|5424|5443|5442|5422|5421|686880
1647892500000|2022-03-21 19:55:00|5424|5423|5420|5419|5427|5426|5415|5414|1858700
1647892800000|2022-03-21 20:00:00|5422|5418|5439|5421|5439|5425|5422|5409|956864
1647893100000|2022-03-21 20:05:00|5435|5425|5435|5419|5435|5425|5435|5419|5751
1647893400000|2022-03-21 20:10:00||5421||5419||5421||5419|133
1647893700000|2022-03-21 20:15:00|||||||||15
1647894000000|2022-03-21 20:20:00|||||||||916
1647894300000|2022-03-21 20:25:00||5420||5420||5420||5420|80
1647894600000|2022-03-21 20:30:00|5434|5419|5434|5420|5434|5420|5434|5419|21
1647894900000|2022-03-21 20:35:00|5430|5425|5425|5421|5430|5425|5425|5419|235
1647895200000|2022-03-21 20:40:00|5429|5419|5429|5419|5429|5419|5429|5419|335
1647895500000|2022-03-21 20:45:00|||||||||1535
1647895800000|2022-03-21 20:50:00|||||||||28
1647896100000|2022-03-21 20:55:00|||||||||36
1647896400000|2022-03-21 21:00:00|||||||||129
1647896700000|2022-03-21 21:05:00|5424||5424||5424||5420||307
1647897000000|2022-03-21 21:10:00|||||||||10
1647897300000|2022-03-21 21:15:00|||||||||574
1647897600000|2022-03-21 21:20:00|||||||||66
1647897900000|2022-03-21 21:25:00|||||||||11
1647898200000|2022-03-21 21:30:00|||||||||11
1647898500000|2022-03-21 21:35:00|||||||||23
1647898800000|2022-03-21 21:40:00|||||||||16
1647899100000|2022-03-21 21:45:00|||||||||29
1647899400000|2022-03-21 21:50:00|||||||||60
1647899700000|2022-03-21 21:55:00|5420||5423||5423||5420||1005
1647900000000|2022-03-21 22:00:00|||||||||172
1647900300000|2022-03-21 22:05:00|5422||5422||5422||5420||505
1647900600000|2022-03-21 22:10:00|||||||||18
1647900900000|2022-03-21 22:15:00|||||||||6
1647901200000|2022-03-21 22:20:00|||||||||25
1647901500000|2022-03-21 22:25:00|||||||||9
1647901800000|2022-03-21 22:30:00|5421|5420|5421|5419|5421|5420|5421|5419|204
1647902100000|2022-03-21 22:35:00|||||||||131
1647902700000|2022-03-21 22:45:00|||||||||20
1647903000000|2022-03-21 22:50:00|||||||||510
1647903300000|2022-03-21 22:55:00|||||||||92
1647903600000|2022-03-21 23:00:00|||||||||147
1647904200000|2022-03-21 23:10:00|5422|5410|5422|5409|5422|5411|5421|5409|262
1647904500000|2022-03-21 23:15:00|5420||5420||5420||5420||0
1647904800000|2022-03-21 23:20:00|||||||||11
1647905100000|2022-03-21 23:25:00|||||||||56
1647905400000|2022-03-21 23:30:00|||||||||349
1647905700000|2022-03-21 23:35:00|||||||||13
1647906000000|2022-03-21 23:40:00|5421|5403|5402|5401|5421|5403|5402|5401|2041
1647906300000|2022-03-21 23:45:00|5409|5402|5409|5400|5410|5402|5408|5400|380
1647906600000|2022-03-21 23:50:00|5410|5405|5410|5405|5410|5406|5409|5400|568
1647906900000|2022-03-21 23:55:00|5407|5400|5420|5398|5420|5400|5401|5398|1308
1647936000000|2022-03-22 08:00:00|6136|4555|5412|5399|6136|5402|5410|4555|445
1647936300000|2022-03-22 08:05:00|5500|5398|5416|5400|5500|5407|5406|5398|1152
1647936600000|2022-03-22 08:10:00|5433|5404|5445|5399|5500|5410|5433|5399|390
1647936900000|2022-03-22 08:15:00|5442|5398|5427|5398|5500|5399|5427|5398|59
1647937200000|2022-03-22 08:20:00|5424||5424||5424||5424||0
1647937500000|2022-03-22 08:25:00|5423|5396|5422|5396|5435|5396|5420|5396|150
1647937800000|2022-03-22 08:30:00|5421||5421||5435||5420||9
1647938100000|2022-03-22 08:35:00|5420|5400|5421|5400|5435|5400|5420|5400|0
1647938400000|2022-03-22 08:40:00|5423|5401|5424|5404|5424|5404|5423|5400|200
1647938700000|2022-03-22 08:45:00|5423|5402|5416|5401|5427|5403|5416|5400|20
1647939000000|2022-03-22 08:50:00|5404|5400|5404|5395|5404|5400|5404|5395|68
1647939300000|2022-03-22 08:55:00||5396||5395||5398||5395|0
1647939600000|2022-03-22 09:00:00|5412|5397|5417|5401|5427|5401|5407|5395|259
1647939900000|2022-03-22 09:05:00|5418|5395|5419|5403|5420|5404|5416|5395|82
1647940200000|2022-03-22 09:10:00|5420|5400|5418|5400|5427|5402|5417|5397|1
1647940500000|2022-03-22 09:15:00|5417|5401|5419|5407|5419|5408|5416|5397|22
1647940800000|2022-03-22 09:20:00|5418|5403|5417|5404|5419|5407|5413|5403|10
1647941100000|2022-03-22 09:25:00|5418|5403|5417|5403|5419|5406|5417|5403|12
1647941400000|2022-03-22 09:30:00|5419|5405|5416|5403|5419|5406|5416|5403|11
1647941700000|2022-03-22 09:35:00|5415|5404|5415|5403|5417|5404|5415|5403|0
1647942000000|2022-03-22 09:40:00|5414|5404|5418|5411|5418|5411|5414|5404|14
1647942300000|2022-03-22 09:45:00|5417|5403|5414|5403|5417|5405|5413|5400|0
1647942600000|2022-03-22 09:50:00|5415|5400|5413|5400|5415|5404|5412|5395|0
1647942900000|2022-03-22 09:55:00|5415|5399|5413|5400|5415|5402|5411|5397|5
1647943200000|2022-03-22 10:00:00|5412|5397|5411|5400|5412|5401|5411|5397|40
1647943500000|2022-03-22 10:05:00|5410|5399|5410|5399|5412|5400|5409|5395|70
1647943800000|2022-03-22 10:10:00|5411|5400|5405|5395|5412|5400|5405|5395|244
1647944100000|2022-03-22 10:15:00|||||||||80
1647944400000|2022-03-22 10:20:00|5400|5396|5405|5395|5405|5396|5400|5395|266
1647944700000|2022-03-22 10:25:00|||||||||367
1647945000000|2022-03-22 10:30:00||5396||5395||5396||5395|285
1647945300000|2022-03-22 10:35:00||5396||5395||5396||5395|184
1647945600000|2022-03-22 10:40:00|5400|5396|5405|5395|5405|5396|5400|5395|939
1647945900000|2022-03-22 10:45:00|5410|5397|5407|5397|5413|5399|5407|5395|974
1647946200000|2022-03-22 10:50:00|5413|5395|5418|5404|5418|5405|5413|5395|264
1647946500000|2022-03-22 10:55:00|5419|5405|5419|5406|5420|5407|5418|5403|0
1647946800000|2022-03-22 11:00:00|5415|5400|5415|5400|5415|5400|5410|5400|489
1647947100000|2022-03-22 11:05:00|5414|5409|5414|5400|5414|5410|5412|5400|579
1647947400000|2022-03-22 11:10:00|5409|5407|5408|5407|5409|5407|5408|5400|77
1647947700000|2022-03-22 11:15:00|5409|5400|5407|5406|5409|5406|5407|5400|288
1647948000000|2022-03-22 11:20:00|5408|5402|5409|5407|5409|5407|5408|5402|1150
1647948300000|2022-03-22 11:25:00|5408|5402|5410|5408|5410|5408|5408|5402|662
1647948600000|2022-03-22 11:30:00|5407|5402|5407|5402|5407|5402|5407|5402|700
1647949200000|2022-03-22 11:40:00|5406||5405||5406||5405||3
1647949500000|2022-03-22 11:45:00|5404||5404||5404||5404||12
1647949800000|2022-03-22 11:50:00||5403||5403||5403||5403|10
1647950100000|2022-03-22 11:55:00|5405|5404|5408|5406|5415|5407|5405|5404|810
1647950400000|2022-03-22 12:00:00|||||||||2826
1647950700000|2022-03-22 12:05:00|5410|5404|5410|5404|5410|5404|5406|5403|659
1647951000000|2022-03-22 12:10:00|5409|5406|5409|5406|5409|5407|5409|5406|853
1647951300000|2022-03-22 12:15:00||5407||5406||5407||5406|201
1647951600000|2022-03-22 12:20:00|5414|5407|5412|5411|5414|5411|5412|5406|410
1647951900000|2022-03-22 12:25:00||5409||5408||5409||5408|135
1647952200000|2022-03-22 12:30:00|5414|5410|5419|5410|5419|5411|5414|5410|1084
1647952500000|2022-03-22 12:35:00|5417||5417||5417||5417||0
1647952800000|2022-03-22 12:40:00|||||||||524
1647953100000|2022-03-22 12:45:00|||||||||446
1647953400000|2022-03-22 12:50:00|||||||||190
1647953700000|2022-03-22 12:55:00||5415||5412||5415||5410|573
1647954000000|2022-03-22 13:00:00||5413||5411||5416||5411|4101
1647954300000|2022-03-22 13:05:00||5412||5416||5416||5411|1438
1647954600000|2022-03-22 13:10:00|5418|5417|5426|5420|5430|5420|5418|5417|3573
1647954900000|2022-03-22 13:15:00||5421||5420||5421||5420|242
1647955200000|2022-03-22 13:20:00|5420|5418|5418|5410|5420|5418|5418|5410|1503
1647955500000|2022-03-22 13:25:00|5420|5417|5426|5405|5430|5420|5414|5405|4539
1647955800000|2022-03-22 13:30:00|5425|5406|5387|5386|5436|5429|5381|5380|552547
1647956100000|2022-03-22 13:35:00|5388|5387|5346|5345|5395|5394|5342|5341|384630
1647956400000|2022-03-22 13:40:00|5347|5346|5329|5328|5352|5351|5315|5313|561787
1647956700000|2022-03-22 13:45:00|5328|5327|5336|5335|5345|5344|5321|5320|819413
1647957000000|2022-03-22 13:50:00|5337|5336|5284|5282|5338|5337|5281|5280|1080491
1647957300000|2022-03-22 13:55:00|5283|5283|5270|5269|5293|5292|5266|5265|553624
1647957600000|2022-03-22 14:00:00|5269|5268|5262|5261|5283|5282|5262|5261|411286
1647957900000|2022-03-22 14:05:00|5263|5262|5269|5268|5275|5274|5250|5249|419735
1647958200000|2022-03-22 14:10:00|5270|5269|5270|5269|5278|5277|5263|5262|247612
1647958500000|2022-03-22 14:15:00|5271|5270|5288|5287|5296|5295|5271|5270|417486
1647958800000|2022-03-22 14:20:00|5287|5286|5283|5282|5289|5288|5282|5281|217042
1647959100000|2022-03-22 14:25:00|5284|5283|5277|5276|5289|5288|5276|5275|216747
1647959400000|2022-03-22 14:30:00|5278|5277|5281|5280|5285|5284|5269|5268|265965
1647959700000|2022-03-22 14:35:00|5282|5281|5294|5293|5303|5302|5281|5280|217383
1647960000000|2022-03-22 14:40:00|5293|5292|5298|5297|5305|5304|5293|5292|297214
1647960300000|2022-03-22 14:45:00|5297|5296|5298|5297|5300|5299|5292|5291|157036
1647960600000|2022-03-22 14:50:00|5297|5296|5298|5297|5302|5301|5295|5294|224083
1647960900000|2022-03-22 14:55:00|5299|5298|5283|5282|5300|5299|5282|5281|320981
1647961200000|2022-03-22 15:00:00|5282|5281|5280|5280|5289|5288|5279|5278|191584
1647961500000|2022-03-22 15:05:00|5281|5279|5280|5279|5282|5281|5277|5276|276102
1647961800000|2022-03-22 15:10:00|5281|5280|5289|5288|5292|5291|5279|5278|273930
1647962100000|2022-03-22 15:15:00|5288|5287|5291|5290|5294|5293|5284|5283|204544
1647962400000|2022-03-22 15:20:00|5292|5291|5287|5286|5294|5293|5281|5280|199090
1647962700000|2022-03-22 15:25:00|5288|5287|5273|5272|5289|5288|5268|5267|399192
1647963000000|2022-03-22 15:30:00|5272|5273|5274|5273|5280|5279|5272|5271|238605
1647963300000|2022-03-22 15:35:00|5273|5272|5279|5278|5281|5280|5269|5268|156479
1647963600000|2022-03-22 15:40:00|5278|5277|5272|5271|5281|5280|5269|5268|197119
1647963900000|2022-03-22 15:45:00|5271|5270|5280|5279|5280|5279|5266|5265|229823
1647964200000|2022-03-22 15:50:00|5279|5278|5274|5273|5285|5284|5273|5272|268518
1647964500000|2022-03-22 15:55:00|5275|5274|5280|5279|5281|5280|5273|5272|231025
1647964800000|2022-03-22 16:00:00|5279|5278|5277|5276|5279|5279|5275|5274|338858
1647965100000|2022-03-22 16:05:00|5276|5275|5287|5286|5287|5286|5275|5274|177984
1647965400000|2022-03-22 16:10:00|5288|5287|5284|5283|5288|5287|5279|5278|258484
1647965700000|2022-03-22 16:15:00|5283|5282|5283|5282|5288|5287|5283|5282|192306
1647966000000|2022-03-22 16:20:00|5282|5281|5279|5278|5284|5283|5278|5277|174058
1647966300000|2022-03-22 16:25:00|5280|5279|5280|5279|5283|5282|5278|5277|219756
1647966600000|2022-03-22 16:30:00|5281|5280|5288|5287|5290|5289|5278|5277|215540
1647966900000|2022-03-22 16:35:00|5289|5288|5298|5297|5298|5297|5286|5285|213011
1647967200000|2022-03-22 16:40:00|5297|5298|5310|5309|5314|5313|5297|5296|851165
1647967500000|2022-03-22 16:45:00|5309|5308|5307|5306|5312|5311|5302|5301|200409
1647967800000|2022-03-22 16:50:00|5308|5307|5309|5308|5310|5309|5303|5302|188309
1647968100000|2022-03-22 16:55:00|5308|5307|5309|5308|5311|5310|5308|5307|116287
1647968400000|2022-03-22 17:00:00|5308|5307|5307|5306|5310|5309|5307|5306|146873
1647968700000|2022-03-22 17:05:00|5308|5307|5309|5308|5311|5310|5306|5305|118897
1647969000000|2022-03-22 17:10:00|5308|5307|5310|5309|5310|5309|5306|5305|106791
1647969300000|2022-03-22 17:15:00|5311|5310|5324|5323|5325|5324|5311|5310|207172
1647969600000|2022-03-22 17:20:00|5323|5322|5314|5313|5323|5322|5313|5312|194743
1647969900000|2022-03-22 17:25:00|5313|5312|5308|5307|5315|5314|5306|5305|263503
1647970200000|2022-03-22 17:30:00|5309|5308|5312|5311|5312|5311|5309|5308|140579
1647970500000|2022-03-22 17:35:00|5311|5310|5312|5311|5313|5312|5308|5307|159156
1647970800000|2022-03-22 17:40:00|5313|5312|5311|5310|5316|5315|5310|5309|172650
1647971100000|2022-03-22 17:45:00|5310|5309|5310|5309|5312|5311|5309|5308|85831
1647971400000|2022-03-22 17:50:00|5309|5308|5311|5310|5312|5311|5307|5306|121478
1647971700000|2022-03-22 17:55:00|5312|5311|5309|5308|5318|5317|5309|5308|191150
1647972000000|2022-03-22 18:00:00|5308|5307|5309|5308|5309|5308|5306|5305|123647
1647972300000|2022-03-22 18:05:00|5308|5307|5309|5308|5312|5311|5308|5307|126274
1647972600000|2022-03-22 18:10:00|5308|5307|5313|5312|5313|5312|5308|5307|102423
1647972900000|2022-03-22 18:15:00|5312|5311|5309|5308|5319|5318|5308|5307|152926
1647973200000|2022-03-22 18:20:00|5308|5307|5302|5301|5309|5308|5301|5300|176685
1647973500000|2022-03-22 18:25:00|5301|5300|5301|5300|5305|5304|5297|5296|181803
1647973800000|2022-03-22 18:30:00|5302|5301|5301|5300|5302|5301|5299|5298|177512
1647974100000|2022-03-22 18:35:00|5300|5301|5300|5299|5307|5306|5299|5298|202667
1647974400000|2022-03-22 18:40:00|5299|5298|5295|5294|5302|5301|5294|5293|246109
1647974700000|2022-03-22 18:45:00|5294|5293|5296|5295|5302|5301|5294|5293|178221
1647975000000|2022-03-22 18:50:00|5295|5294|5293|5292|5297|5296|5293|5292|206681
1647975300000|2022-03-22 18:55:00|5294|5293|5293|5292|5298|5297|5293|5292|188825
1647975600000|2022-03-22 19:00:00|5292|5291|5294|5293|5296|5295|5291|5290|176714
1647975900000|2022-03-22 19:05:00|5293|5292|5297|5296|5297|5296|5293|5292|146047
1647976200000|2022-03-22 19:10:00|5298|5297|5305|5304|5307|5306|5298|5297|182680
1647976500000|2022-03-22 19:15:00|5306|5305|5298|5297|5306|5305|5297|5296|266859
1647976800000|2022-03-22 19:20:00|5299|5298|5300|5299|5301|5300|5294|5293|256333
1647977100000|2022-03-22 19:25:00|5301|5300|5309|5308|5313|5312|5301|5300|210936
1647977400000|2022-03-22 19:30:00|5308|5307|5308|5307|5319|5318|5300|5299|459248
1647977700000|2022-03-22 19:35:00|5309|5308|5329|5328|5329|5328|5309|5308|371113
1647978000000|2022-03-22 19:40:00|5328|5327|5321|5320|5328|5327|5320|5319|331908
1647978300000|2022-03-22 19:45:00|5322|5321|5323|5322|5324|5323|5316|5315|433820
1647978600000|2022-03-22 19:50:00|5322|5321|5306|5305|5323|5321|5306|5305|621030
1647978900000|2022-03-22 19:55:00|5307|5306|5310|5309|5310|5309|5302|5301|1249999
1647979200000|2022-03-22 20:00:00|5308|5308|5305|5303|5310|5308|5304|5290|286590
1647979500000|2022-03-22 20:05:00|5309|5301|5300|5293|5310|5301|5300|5291|140062
1647979800000|2022-03-22 20:10:00|5294|5294|5300|5294|5300|5295|5294|5294|691
1647980100000|2022-03-22 20:15:00|5299|5293|5296|5293|5300|5294|5294|5293|1276
1647980400000|2022-03-22 20:20:00|5297|5297|5299|5297|5300|5297|5294|5297|394
1647980700000|2022-03-22 20:25:00|5297|5295|5299|5295|5299|5295|5297|5293|1293
1647981000000|2022-03-22 20:30:00|5300|5299|5300|5299|5309|5299|5300|5299|2008
1647981300000|2022-03-22 20:35:00|5309||5309||5309||5302||667
1647981600000|2022-03-22 20:40:00|5302|5300|5306|5299|5309|5300|5302|5299|1452
1647981900000|2022-03-22 20:45:00|5302|5300|5306|5299|5309|5305|5302|5299|894
1647982200000|2022-03-22 20:50:00|5303|5302|5300|5293|5309|5302|5300|5293|5333
1647982500000|2022-03-22 20:55:00||5294||5294||5294||5294|39
1647982800000|2022-03-22 21:00:00|||||||||379
1647983100000|2022-03-22 21:05:00||5295||5295||5295||5295|1021
1647983400000|2022-03-22 21:10:00|||||||||237
1647983700000|2022-03-22 21:15:00|||||||||103
1647984000000|2022-03-22 21:20:00|||||||||120
1647984300000|2022-03-22 21:25:00|5309||5308||5309||5308||249
1647984600000|2022-03-22 21:30:00|||||||||435
1647984900000|2022-03-22 21:35:00|5307|5296|5307|5296|5307|5296|5307|5296|511
1647985200000|2022-03-22 21:40:00||5299||5299||5299||5299|78
1647985500000|2022-03-22 21:45:00|||||||||42
1647985800000|2022-03-22 21:50:00|||||||||24
1647986100000|2022-03-22 21:55:00|||||||||27
1647986400000|2022-03-22 22:00:00|5305||5302||5307||5302||1
1647986700000|2022-03-22 22:05:00|5300||5300||5300||5300||168
1647987000000|2022-03-22 22:10:00||5296||5296||5296||5296|76
1647987300000|2022-03-22 22:15:00|||||||||123
1647987600000|2022-03-22 22:20:00|||||||||28
1647987900000|2022-03-22 22:25:00|||||||||7
1647988200000|2022-03-22 22:30:00|5299|5295|5303|5300|5303|5300|5299|5295|2631
1647988500000|2022-03-22 22:35:00|||||||||164
1647988800000|2022-03-22 22:40:00|5307|5295|5307|5303|5307|5303|5307|5295|851
1647989100000|2022-03-22 22:45:00|5306||5306||5306||5306||10
1647989400000|2022-03-22 22:50:00|5307||5307||5307||5307||50
1647989700000|2022-03-22 22:55:00|||||||||16
1647990000000|2022-03-22 23:00:00|5308|5307|5308|5307|5308|5307|5308|5303|562
1647990300000|2022-03-22 23:05:00|5309|5303|5309|5303|5309|5308|5309|5303|545
1647990600000|2022-03-22 23:10:00||5305||5305||5305||5305|225
1647990900000|2022-03-22 23:15:00||5303||5305||5307||5303|112
1647991200000|2022-03-22 23:20:00|||||||||19
1647991500000|2022-03-22 23:25:00|5308||5308||5308||5308||556
1647991800000|2022-03-22 23:30:00|||||||||150
1647992100000|2022-03-22 23:35:00||5303||5303||5303||5303|136
1647992400000|2022-03-22 23:40:00|5309||5309||5309||5309||56
1647992700000|2022-03-22 23:45:00|||||||||28
1647993000000|2022-03-22 23:50:00|5310|5309|5310|5309|5310|5309|5310|5309|329
1647993300000|2022-03-22 23:55:00|||||||||295
1648022400000|2022-03-23 08:00:00|5365|5225|5317|5283|5380|5283|5300|5225|30
1648022700000|2022-03-23 08:05:00|5316|5287|5310|5286|5316|5287|5309|5286|22
1648023000000|2022-03-23 08:10:00|5311|5289|5297|5289|5316|5290|5297|5280|253
1648023300000|2022-03-23 08:15:00|5304|5286|5313|5291|5317|5293|5304|5286|357
1648023600000|2022-03-23 08:20:00|5312||5311||5312||5311||41
1648023900000|2022-03-23 08:25:00|5310||5306||5310||5306||0
1648024200000|2022-03-23 08:30:00||5297||5291||5297||5291|119
1648024500000|2022-03-23 08:35:00||5292||5292||5293||5291|55
1648024800000|2022-03-23 08:40:00||5293||5297||5297||5293|0
1648025100000|2022-03-23 08:45:00|5304|5292|5304|5291|5306|5292|5302|5291|394
1648025400000|2022-03-23 08:50:00|5292||5306||5306||5292||194
1648025700000|2022-03-23 08:55:00|||||||||115
1648026000000|2022-03-23 09:00:00||5292||5292||5292||5292|120
1648026300000|2022-03-23 09:05:00||5291||5293||5294||5291|261
1648026600000|2022-03-23 09:10:00||5292||5292||5292||5292|0
1648026900000|2022-03-23 09:15:00||5293||5295||5295||5291|33
1648027200000|2022-03-23 09:20:00||5294||5294||5294||5294|167
1648027500000|2022-03-23 09:25:00||5292||5295||5295||5292|0
1648027800000|2022-03-23 09:30:00||5296||5296||5299||5295|50
1648028100000|2022-03-23 09:35:00|5304|5295|5304|5297|5304|5298|5304|5295|0
1648028400000|2022-03-23 09:40:00||5296||5295||5297||5295|70
1648028700000|2022-03-23 09:45:00||5291||5296||5296||5291|82
1648029000000|2022-03-23 09:50:00||5297||5296||5299||5291|10
1648029300000|2022-03-23 09:55:00||5299||5298||5300||5291|0
1648029600000|2022-03-23 10:00:00||5297||5291||5297||5291|237
1648030200000|2022-03-23 10:10:00|5303||5303||5303||5303||1
1648030500000|2022-03-23 10:15:00|5302||5303||5303||5302||112
1648030800000|2022-03-23 10:20:00|||||||||20
1648031100000|2022-03-23 10:25:00|||||||||87
1648031700000|2022-03-23 10:35:00|||||||||14
1648032000000|2022-03-23 10:40:00|5301||5303||5303||5301||104
1648032300000|2022-03-23 10:45:00||5294||5294||5295||5291|130
1648032600000|2022-03-23 10:50:00||5292||5292||5292||5292|139
1648032900000|2022-03-23 10:55:00||5293||5295||5295||5291|3
1648033200000|2022-03-23 11:00:00|5302|5300|5327|5322|5328|5324|5302|5300|9139
1648033500000|2022-03-23 11:05:00||5318||5318||5318||5318|125
1648033800000|2022-03-23 11:10:00|5326|5321|5324|5321|5326|5321|5324|5321|0
1648034100000|2022-03-23 11:15:00|5323|5318|5322|5318|5323|5321|5322|5318|1166
1648034400000|2022-03-23 11:20:00|5323|5320|5321|5304|5323|5321|5319|5300|1093
1648034700000|2022-03-23 11:25:00|5322|5320|5322|5320|5322|5320|5322|5320|103
1648035000000|2022-03-23 11:30:00|5320|5316|5319|5304|5320|5316|5319|5304|519
1648035300000|2022-03-23 11:35:00||5305||5317||5317||5304|52
1648035600000|2022-03-23 11:40:00|5320|5313|5318|5304|5320|5313|5317|5304|1363
1648035900000|2022-03-23 11:45:00|5313|5305|5310|5304|5318|5306|5310|5304|85
1648036200000|2022-03-23 11:50:00|5308|5305|5310|5305|5310|5305|5308|5305|502
1648036500000|2022-03-23 11:55:00|5306|5309|5306|5305|5306|5309|5306|5304|814
1648036800000|2022-03-23 12:00:00|5311||5315||5315||5306||3745
1648037100000|2022-03-23 12:05:00|5314|5304|5304|5295|5314|5305|5298|5294|2320
1648037400000|2022-03-23 12:10:00|||||||||52
1648037700000|2022-03-23 12:15:00|5298|5294|5298|5296|5298|5296|5298|5294|102
1648038000000|2022-03-23 12:20:00||5295||5295||5295||5295|1125
1648038300000|2022-03-23 12:25:00|5297|5294|5297|5294|5297|5294|5297|5294|491
1648038600000|2022-03-23 12:30:00|5296|5288|5290|5288|5296|5291|5290|5288|957
1648038900000|2022-03-23 12:35:00|5293|5289|5297|5291|5297|5291|5293|5289|454
1648039200000|2022-03-23 12:40:00|5298||5296||5298||5296||885
1648039500000|2022-03-23 12:45:00||5290||5290||5290||5290|550
1648039800000|2022-03-23 12:50:00|5294|5293|5287|5285|5294|5293|5287|5285|4838
1648040100000|2022-03-23 12:55:00|5289||5289||5289||5289||18544
1648040400000|2022-03-23 13:00:00|5290|5283|5290|5285|5290|5285|5289|5283|3727
1648040700000|2022-03-23 13:05:00|5293|5286|5293|5289|5293|5290|5293|5286|1010
1648041000000|2022-03-23 13:10:00|5294|5290|5294|5291|5294|5291|5294|5290|3049
1648041300000|2022-03-23 13:15:00|5293|5292|5293|5290|5294|5292|5284|5280|4880
1648041600000|2022-03-23 13:20:00|5292|5291|5293|5280|5293|5291|5291|5280|1617
1648041900000|2022-03-23 13:25:00|5291|5278|5315|5298|5315|5298|5278|5275|14523
1648042200000|2022-03-23 13:30:00|5314|5297|5335|5333|5350|5349|5313|5276|1227474
1648042500000|2022-03-23 13:35:00|5334|5332|5310|5308|5339|5338|5293|5292|498693
1648042800000|2022-03-23 13:40:00|5311|5309|5324|5323|5327|5326|5311|5308|325957
1648043100000|2022-03-23 13:45:00|5323|5322|5319|5318|5328|5327|5314|5313|452002
1648043400000|2022-03-23 13:50:00|5318|5317|5260|5259|5319|5318|5258|5257|382078
1648043700000|2022-03-23 13:55:00|5259|5258|5255|5254|5268|5267|5253|5252|381589
1648044000000|2022-03-23 14:00:00|5256|5255|5261|5260|5264|5262|5250|5249|298588
1648044300000|2022-03-23 14:05:00|5260|5259|5266|5265|5267|5266|5254|5253|256557
1648044600000|2022-03-23 14:10:00|5265|5264|5262|5261|5267|5266|5257|5256|282725
1648044900000|2022-03-23 14:15:00|5263|5262|5275|5274|5277|5276|5263|5262|268519
1648045200000|2022-03-23 14:20:00|5276|5275|5271|5270|5283|5282|5271|5270|207164
1648045500000|2022-03-23 14:25:00|5272|5271|5270|5269|5273|5272|5265|5264|197800
1648045800000|2022-03-23 14:30:00|5269|5268|5272|5271|5274|5273|5265|5264|150794
1648046100000|2022-03-23 14:35:00|5273|5272|5272|5271|5275|5274|5272|5271|180179
1648046400000|2022-03-23 14:40:00|5271|5270|5270|5269|5272|5271|5267|5266|149359
1648046700000|2022-03-23 14:45:00|5271|5270|5274|5273|5279|5278|5269|5268|267859
1648047000000|2022-03-23 14:50:00|5273|5272|5254|5253|5274|5273|5251|5250|241663
1648047300000|2022-03-23 14:55:00|5255|5254|5255|5254|5257|5256|5246|5245|244632
1648047600000|2022-03-23 15:00:00|5256|5255|5255|5254|5261|5260|5255|5254|141582
1648047900000|2022-03-23 15:05:00|5256|5255|5265|5264|5267|5266|5255|5254|188194
1648048200000|2022-03-23 15:10:00|5264|5263|5266|5265|5268|5267|5263|5262|132244
1648048500000|2022-03-23 15:15:00|5265|5264|5261|5260|5266|5265|5259|5258|166126
1648048800000|2022-03-23 15:20:00|5262|5261|5264|5263|5267|5266|5261|5260|125378
1648049100000|2022-03-23 15:25:00|5265|5264|5273|5272|5275|5274|5261|5260|164577
1648049400000|2022-03-23 15:30:00|5272|5271|5263|5262|5272|5271|5262|5261|130004
1648049700000|2022-03-23 15:35:00|5264|5263|5260|5259|5267|5266|5258|5257|191652
1648050000000|2022-03-23 15:40:00|5261|5260|5268|5267|5271|5270|5261|5260|146745
1648050300000|2022-03-23 15:45:00|5269|5268|5271|5270|5276|5275|5268|5267|283156
1648050600000|2022-03-23 15:50:00|5270|5269|5272|5271|5272|5271|5267|5266|114788
1648050900000|2022-03-23 15:55:00|5271|5270|5268|5267|5272|5271|5264|5263|126508
1648051200000|2022-03-23 16:00:00|5269|5268|5273|5272|5278|5277|5269|5268|188801
1648051500000|2022-03-23 16:05:00|5272|5271|5274|5273|5275|5274|5266|5265|180442
1648051800000|2022-03-23 16:10:00|5275|5274|5282|5281|5283|5282|5271|5270|194338
1648052100000|2022-03-23 16:15:00|5281|5280|5276|5275|5286|5285|5276|5275|232376
1648052400000|2022-03-23 16:20:00|5275|5274|5273|5272|5275|5274|5266|5265|119065
1648052700000|2022-03-23 16:25:00|5272|5273|5276|5275|5278|5277|5272|5273|119689
1648053000000|2022-03-23 16:30:00|5277|5276|5277|5276|5279|5278|5275|5274|113817
1648053300000|2022-03-23 16:35:00|5278|5277|5267|5266|5279|5278|5262|5262|220775
1648053600000|2022-03-23 16:40:00|5268|5267|5265|5264|5270|5269|5265|5264|116841
1648053900000|2022-03-23 16:45:00|5264|5263|5261|5260|5268|5267|5259|5258|153091
1648054200000|2022-03-23 16:50:00|5262|5261|5257|5256|5266|5265|5257|5256|232486
1648054500000|2022-03-23 16:55:00|5258|5257|5257|5256|5258|5257|5251|5250|179627
1648054800000|2022-03-23 17:00:00|5258|5257|5254|5253|5258|5257|5253|5252|153293
1648055100000|2022-03-23 17:05:00|5253|5252|5252|5251|5259|5258|5251|5250|135370
1648055400000|2022-03-23 17:10:00|5253|5252|5255|5254|5256|5255|5248|5247|133964
1648055700000|2022-03-23 17:15:00|5256|5255|5260|5259|5263|5262|5256|5255|220198
1648056000000|2022-03-23 17:20:00|5261|5260|5249|5248|5261|5260|5247|5246|224035
1648056300000|2022-03-23 17:25:00|5248|5247|5242|5241|5248|5247|5242|5241|267667
1648056600000|2022-03-23 17:30:00|5241|5240|5244|5243|5245|5244|5237|5236|178887
1648056900000|2022-03-23 17:35:00|5245|5244|5249|5248|5249|5248|5244|5243|146964
1648057200000|2022-03-23 17:40:00|5250|5249|5245|5244|5253|5252|5244|5243|177065
1648057500000|2022-03-23 17:45:00|5246|5245|5248|5247|5250|5249|5241|5240|212228
1648057800000|2022-03-23 17:50:00|5249|5248|5245|5244|5257|5256|5243|5242|244184
1648058100000|2022-03-23 17:55:00|5246|5245|5258|5257|5260|5259|5246|5245|171220
1648058400000|2022-03-23 18:00:00|5257|5256|5265|5264|5265|5264|5256|5255|98001
1648058700000|2022-03-23 18:05:00|5266|5265|5262|5261|5271|5270|5262|5261|366448
1648059000000|2022-03-23 18:10:00|5263|5262|5266|5265|5267|5266|5260|5259|151597
1648059300000|2022-03-23 18:15:00|5267|5266|5260|5259|5268|5267|5259|5258|133867
1648059600000|2022-03-23 18:20:00|5261|5260|5257|5256|5263|5262|5257|5256|124754
1648059900000|2022-03-23 18:25:00|5256|5255|5259|5258|5261|5260|5255|5254|120109
1648060200000|2022-03-23 18:30:00|5260|5259|5260|5259|5263|5262|5258|5257|140022
1648060500000|2022-03-23 18:35:00|5259|5258|5261|5260|5262|5261|5258|5257|114704
1648060800000|2022-03-23 18:40:00|5262|5261|5260|5259|5262|5261|5259|5258|102205
1648061100000|2022-03-23 18:45:00|5261|5260|5260|5259|5263|5262|5259|5258|137544
1648061400000|2022-03-23 18:50:00|5261|5260|5258|5257|5261|5260|5257|5256|83844
1648061700000|2022-03-23 18:55:00|5259|5258|5253|5252|5259|5258|5252|5251|115398
1648062000000|2022-03-23 19:00:00|5254|5253|5254|5253|5254|5253|5250|5249|100576
1648062300000|2022-03-23 19:05:00|5253|5252|5261|5260|5261|5260|5253|5252|127382
1648062600000|2022-03-23 19:10:00|5262|5261|5259|5258|5263|5262|5257|5256|113834
1648062900000|2022-03-23 19:15:00|5260|5259|5249|5248|5264|5263|5249|5248|439932
1648063200000|2022-03-23 19:20:00|5250|5249|5252|5252|5263|5262|5249|5248|368424
1648063500000|2022-03-23 19:25:00|5253|5251|5254|5253|5257|5256|5251|5250|407287
1648063800000|2022-03-23 19:30:00|5253|5254|5257|5256|5260|5259|5250|5249|143091
1648064100000|2022-03-23 19:35:00|5256|5255|5242|5241|5260|5259|5242|5241|176761
1648064400000|2022-03-23 19:40:00|5241|5240|5235|5234|5242|5241|5235|5234|382936
1648064700000|2022-03-23 19:45:00|5234|5233|5229|5228|5239|5238|5227|5226|556892
1648065000000|2022-03-23 19:50:00|5228|5227|5219|5218|5229|5228|5219|5218|791481
1648065300000|2022-03-23 19:55:00|5220|5219|5219|5218|5229|5228|5216|5215|1508912
1648065600000|2022-03-23 20:00:00|5251|5223|5228|5213|5270|5223|5227|5211|352686
1648065900000|2022-03-23 20:05:00|5225|5211|5225|5206|5225|5211|5217|5206|14232
1648066200000|2022-03-23 20:10:00|5224|5211|5219|5207|5224|5211|5212|5207|1182
1648066500000|2022-03-23 20:15:00|5222|5211|5219|5215|5222|5215|5209|5207|1149
1648066800000|2022-03-23 20:20:00|5217|5211|5219|5211|5219|5211|5217|5211|756
1648067100000|2022-03-23 20:25:00|||||||||481
1648067400000|2022-03-23 20:30:00|5222|5213|5222|5219|5222|5219|5219|5211|3508
1648067700000|2022-03-23 20:35:00|||||||||8036
1648068000000|2022-03-23 20:40:00|||||||||568
1648068300000|2022-03-23 20:45:00|5230|5220|5230|5222|5230|5222|5230|5219|8209
1648068600000|2022-03-23 20:50:00|5226|5219|5228|5222|5230|5222|5225|5219|505
1648068900000|2022-03-23 20:55:00||5219||5222||5222||5219|306
1648069200000|2022-03-23 21:00:00|5227||5227||5227||5227||25
1648069500000|2022-03-23 21:05:00|||||||||232
1648069800000|2022-03-23 21:10:00|5230|5223|5230|5222|5230|5223|5230|5222|1398
1648070100000|2022-03-23 21:15:00|5228||5228||5228||5228||21
1648070400000|2022-03-23 21:20:00|||||||||149
1648070700000|2022-03-23 21:25:00|||||||||13
1648071000000|2022-03-23 21:30:00|5226|5220|5228|5220|5228|5220|5223|5220|177
1648071300000|2022-03-23 21:35:00|5222|5219|5228|5220|5228|5220|5220|5219|1161
1648071600000|2022-03-23 21:40:00|||||||||552
1648071900000|2022-03-23 21:45:00|||||||||32
1648072200000|2022-03-23 21:50:00|||||||||123
1648072500000|2022-03-23 21:55:00|||||||||6
1648072800000|2022-03-23 22:00:00|5226||5226||5226||5226||44
1648073100000|2022-03-23 22:05:00|||||||||2
1648073400000|2022-03-23 22:10:00|5225||5225||5226||5225||138
1648073700000|2022-03-23 22:15:00|||||||||26
1648074000000|2022-03-23 22:20:00|5226||5225||5226||5225||1304
1648074300000|2022-03-23 22:25:00|5226||5226||5226||5226||55
1648074600000|2022-03-23 22:30:00||5222||5222||5222||5222|829
1648074900000|2022-03-23 22:35:00|||||||||61
1648075200000|2022-03-23 22:40:00|||||||||501
1648075500000|2022-03-23 22:45:00|5225||5225||5225||5225||0
1648075800000|2022-03-23 22:50:00|5226||5224||5226||5224||100
1648076100000|2022-03-23 22:55:00|||||||||63
1648076400000|2022-03-23 23:00:00|5226|5225|5226|5225|5226|5225|5226|5225|278
1648076700000|2022-03-23 23:05:00|||||||||25
1648077000000|2022-03-23 23:10:00|||||||||1040
1648077300000|2022-03-23 23:15:00|5229|5222|5229|5222|5229|5222|5229|5222|2512
1648077600000|2022-03-23 23:20:00|5228|5225|5229|5225|5229|5225|5228|5225|50
1648077900000|2022-03-23 23:25:00|||||||||100
1648078200000|2022-03-23 23:30:00|||||||||300
1648078500000|2022-03-23 23:35:00|5238|5229|5238|5225|5238|5229|5238|5225|214
1648078800000|2022-03-23 23:40:00||5230||5225||5230||5225|234
1648079100000|2022-03-23 23:45:00|||||||||148
1648079400000|2022-03-23 23:50:00|5235||5235||5235||5235||0
1648079700000|2022-03-23 23:55:00|||||||||28
1648108800000|2022-03-24 08:00:00|5355|5140|5244|5217|5355|5220|5244|5140|24
1648109100000|2022-03-24 08:05:00|5262|5206|5261|5201|5275|5224|5217|5200|1710
1648109400000|2022-03-24 08:10:00|5239|5202|5252|5207|5261|5207|5231|5200|56
1648109700000|2022-03-24 08:15:00|5259|5205|5256|5219|5262|5249|5256|5200|1481
1648110000000|2022-03-24 08:20:00|5262||5250||5262||5250||0
1648110300000|2022-03-24 08:25:00|5256||5245||5256||5245||0
1648110600000|2022-03-24 08:30:00|5251|5232|5244|5232|5251|5232|5244|5232|0
1648110900000|2022-03-24 08:35:00|5250|5236|5255|5233|5262|5236|5248|5232|150
1648111200000|2022-03-24 08:40:00|5254|5232|5251|5240|5254|5240|5251|5232|30
1648111500000|2022-03-24 08:45:00|5252|5234|5244|5232|5252|5234|5244|5232|117
1648111800000|2022-03-24 08:50:00|5242|5223|5237|5219|5242|5223|5235|5219|333
1648112100000|2022-03-24 08:55:00|5238||5228||5238||5228||283
1648112400000|2022-03-24 09:00:00|5236||5238||5238||5236||6
1648112700000|2022-03-24 09:05:00|5237||5238||5238||5237||0
1648113000000|2022-03-24 09:10:00|||||||||52
1648113300000|2022-03-24 09:15:00|5232||5232||5238||5231||27
1648113600000|2022-03-24 09:20:00|5231||5235||5238||5220||292
1648113900000|2022-03-24 09:25:00|5234||5238||5238||5234||48
1648114200000|2022-03-24 09:30:00|5237|5220|5234|5219|5241|5220|5234|5219|0
1648114500000|2022-03-24 09:35:00||5220||5219||5220||5219|2
1648114800000|2022-03-24 09:40:00||5220||5220||5220||5219|0
1648115100000|2022-03-24 09:45:00||5221||5219||5221||5219|55
1648115400000|2022-03-24 09:50:00||5221||5219||5221||5219|50
1648115700000|2022-03-24 09:55:00||5221||5219||5222||5219|2
1648116000000|2022-03-24 10:00:00|5233|5220|5234|5219|5234|5220|5233|5219|38
1648116300000|2022-03-24 10:05:00|5233||5231||5234||5231||132
1648116600000|2022-03-24 10:10:00|5234||5234||5234||5231||1
1648116900000|2022-03-24 10:15:00|5231|5216|5229|5209|5234|5216|5226|5209|245
1648117200000|2022-03-24 10:20:00|5228||5228||5228||5228||2
1648117500000|2022-03-24 10:25:00|5229||5231||5234||5227||8
1648117800000|2022-03-24 10:30:00|5230||5230||5234||5226||3
1648118100000|2022-03-24 10:35:00|5228|5210|5231|5209|5234|5210|5219|5209|400
1648118400000|2022-03-24 10:40:00|5230||5229||5234||5227||1
1648118700000|2022-03-24 10:45:00|5232|5212|5229|5209|5234|5216|5227|5209|459
1648119000000|2022-03-24 10:50:00|5228|5214|5232|5216|5234|5216|5227|5214|25
1648119300000|2022-03-24 10:55:00|5234|5217|5234|5220|5238|5220|5234|5217|82
1648119600000|2022-03-24 11:00:00|5238|5228|5242|5228|5242|5228|5234|5228|436
1648119900000|2022-03-24 11:05:00|5240|5230|5240|5229|5242|5235|5240|5220|110
1648120200000|2022-03-24 11:10:00|5242|5227|5242|5231|5259|5233|5242|5227|1580
1648120500000|2022-03-24 11:15:00|5241|5235|5241|5235|5241|5235|5241|5235|30
1648120800000|2022-03-24 11:20:00|5242|5231|5239|5231|5243|5231|5238|5231|593
1648121100000|2022-03-24 11:25:00|||||||||470
1648121400000|2022-03-24 11:30:00|5240|5235|5250|5239|5250|5239|5240|5235|1679
1648121700000|2022-03-24 11:35:00|5249|5238|5240|5232|5250|5238|5240|5231|375
1648122000000|2022-03-24 11:40:00|5239|5227|5234|5226|5240|5227|5234|5220|876
1648122300000|2022-03-24 11:45:00|||||||||56
1648122600000|2022-03-24 11:50:00|||||||||40
1648122900000|2022-03-24 11:55:00||5230||5226||5230||5226|140
1648123200000|2022-03-24 12:00:00|5236|5232|5236|5232|5236|5232|5236|5232|1750
1648123500000|2022-03-24 12:05:00|5240|5233|5240|5238|5250|5240|5240|5233|2226
1648123800000|2022-03-24 12:10:00|5245|5234|5245|5241|5245|5241|5242|5234|3178
1648124100000|2022-03-24 12:15:00|5249|5242|5243|5241|5250|5244|5243|5241|7386
1648124400000|2022-03-24 12:20:00|5242|5240|5237|5233|5243|5240|5237|5232|1416
1648124700000|2022-03-24 12:25:00|5243|5236|5243|5235|5243|5236|5240|5235|259
1648125000000|2022-03-24 12:30:00|5250|5237|5240|5236|5250|5240|5240|5235|3757
1648125300000|2022-03-24 12:35:00|5239|5235|5249|5235|5250|5235|5234|5232|5196
1648125600000|2022-03-24 12:40:00|5240|5236|5240|5233|5240|5239|5239|5233|453
1648125900000|2022-03-24 12:45:00|5235|5232|5230|5224|5235|5232|5230|5220|1476
1648126200000|2022-03-24 12:50:00||5226||5226||5226||5226|598
1648126500000|2022-03-24 12:55:00|5232|5228|5231|5230|5232|5231|5231|5226|218
1648126800000|2022-03-24 13:00:00|5232|5231|5233|5230|5235|5234|5232|5230|3717
1648127100000|2022-03-24 13:05:00||5227||5230||5230||5227|1967
1648127400000|2022-03-24 13:10:00|5234|5231|5248|5233|5248|5233|5234|5231|3206
1648127700000|2022-03-24 13:15:00|5243|5234|5240|5234|5243|5241|5239|5233|568
1648128000000|2022-03-24 13:20:00|5239|5236|5242|5229|5242|5236|5236|5229|1409
1648128300000|2022-03-24 13:25:00|5243|5231|5260|5243|5260|5254|5242|5231|8865
1648128600000|2022-03-24 13:30:00|5258|5244|5264|5263|5271|5270|5234|5232|273860
1648128900000|2022-03-24 13:35:00|5263|5262|5240|5239|5271|5270|5238|5237|382395
1648129200000|2022-03-24 13:40:00|5239|5240|5234|5233|5259|5257|5232|5231|264450
1648129500000|2022-03-24 13:45:00|5235|5234|5254|5253|5263|5262|5229|5228|206574
1648129800000|2022-03-24 13:50:00|5253|5252|5245|5244|5262|5261|5239|5238|144689
1648130100000|2022-03-24 13:55:00|5246|5245|5257|5256|5261|5260|5246|5245|266491
1648130400000|2022-03-24 14:00:00|5258|5257|5264|5263|5268|5267|5253|5253|243932
1648130700000|2022-03-24 14:05:00|5263|5262|5274|5273|5275|5274|5263|5262|172819
1648131000000|2022-03-24 14:10:00|5273|5272|5278|5277|5280|5279|5267|5266|191857
1648131300000|2022-03-24 14:15:00|5279|5278|5278|5277|5285|5284|5277|5277|198932
1648131600000|2022-03-24 14:20:00|5277|5276|5278|5277|5279|5278|5269|5268|132728
1648131900000|2022-03-24 14:25:00|5279|5278|5275|5274|5284|5283|5274|5273|217424
1648132200000|2022-03-24 14:30:00|5274|5273|5258|5257|5275|5274|5254|5253|127271
1648132500000|2022-03-24 14:35:00|5259|5258|5244|5243|5264|5263|5243|5242|203947
1648132800000|2022-03-24 14:40:00|5245|5244|5244|5243|5250|5250|5239|5238|261219
1648133100000|2022-03-24 14:45:00|5243|5242|5243|5242|5248|5247|5242|5241|152058
1648133400000|2022-03-24 14:50:00|5242|5241|5244|5243|5248|5247|5241|5240|153436
1648133700000|2022-03-24 14:55:00|5243|5242|5248|5247|5251|5250|5242|5241|209744
1648134000000|2022-03-24 15:00:00|5249|5248|5262|5261|5263|5262|5249|5248|297700
1648134300000|2022-03-24 15:05:00|5263|5262|5270|5269|5273|5272|5262|5261|131940
1648134600000|2022-03-24 15:10:00|5271|5270|5282|5281|5282|5281|5271|5270|124984
1648134900000|2022-03-24 15:15:00|5283|5282|5275|5274|5284|5283|5274|5273|149189
1648135200000|2022-03-24 15:20:00|5274|5273|5261|5260|5274|5274|5258|5257|168102
1648135500000|2022-03-24 15:25:00|5262|5261|5260|5259|5267|5266|5253|5252|212503
1648135800000|2022-03-24 15:30:00|5259|5258|5259|5258|5264|5263|5258|5257|107962
1648136100000|2022-03-24 15:35:00|5260|5259|5271|5270|5272|5271|5259|5258|138087
1648136400000|2022-03-24 15:40:00|5270|5269|5266|5265|5271|5270|5265|5264|158335
1648136700000|2022-03-24 15:45:00|5265|5264|5269|5268|5269|5268|5261|5260|109011
1648137000000|2022-03-24 15:50:00|5268|5267|5269|5268|5271|5270|5265|5264|156452
1648137300000|2022-03-24 15:55:00|5268|5267|5265|5264|5270|5269|5264|5263|112363
1648137600000|2022-03-24 16:00:00|5264|5265|5264|5263|5265|5265|5260|5259|152489
1648137900000|2022-03-24 16:05:00|5263|5262|5261|5260|5265|5264|5260|5259|109836
1648138200000|2022-03-24 16:10:00|5262|5261|5255|5254|5262|5261|5255|5254|106179
1648138500000|2022-03-24 16:15:00|5256|5255|5254|5253|5256|5255|5252|5251|121700
1648138800000|2022-03-24 16:20:00|5253|5252|5249|5248|5254|5253|5248|5247|164881
1648139100000|2022-03-24 16:25:00|5250|5249|5254|5253|5255|5254|5248|5247|99041
1648139400000|2022-03-24 16:30:00|5253|5252|5243|5242|5254|5253|5243|5242|88543
1648139700000|2022-03-24 16:35:00|5244|5243|5253|5252|5254|5253|5242|5241|103861
1648140000000|2022-03-24 16:40:00|5252|5251|5254|5253|5254|5253|5250|5249|68539
1648140300000|2022-03-24 16:45:00|5255|5254|5260|5259|5260|5259|5254|5253|102901
1648140600000|2022-03-24 16:50:00|5261|5260|5263|5262|5264|5263|5260|5259|77788
1648140900000|2022-03-24 16:55:00|5264|5263|5261|5260|5265|5264|5260|5259|94890
1648141200000|2022-03-24 17:00:00|5260|5259|5255|5254|5260|5259|5252|5251|102821
1648141500000|2022-03-24 17:05:00|5256|5255|5255|5254|5257|5256|5254|5253|108096
1648141800000|2022-03-24 17:10:00|5254|5253|5258|5257|5259|5258|5254|5253|64201
1648142100000|2022-03-24 17:15:00|5257|5256|5257|5256|5258|5257|5254|5253|53010
1648142400000|2022-03-24 17:20:00|5256|5255|5261|5260|5263|5262|5256|5255|91531
1648142700000|2022-03-24 17:25:00|5260|5259|5258|5257|5262|5261|5257|5256|86474
1648143000000|2022-03-24 17:30:00|5259|5258|5259|5258|5260|5259|5257|5256|60061
1648143300000|2022-03-24 17:35:00|5260|5259|5260|5259|5260|5259|5259|5258|61408
1648143600000|2022-03-24 17:40:00|5259|5258|5263|5262|5264|5263|5258|5257|70523
1648143900000|2022-03-24 17:45:00|5264|5263|5261|5260|5265|5264|5261|5260|75518
1648144200000|2022-03-24 17:50:00|5262|5261|5258|5257|5262|5261|5258|5257|62058
1648144500000|2022-03-24 17:55:00|5257|5258|5252|5251|5258|5258|5251|5250|145237
1648144800000|2022-03-24 18:00:00|5253|5252|5259|5258|5259|5258|5253|5252|91952
1648145100000|2022-03-24 18:05:00|5258|5257|5250|5249|5258|5257|5250|5249|120172
1648145400000|2022-03-24 18:10:00|5249|5248|5251|5250|5251|5250|5242|5241|173163
1648145700000|2022-03-24 18:15:00|5250|5251|5249|5248|5255|5254|5249|5248|223620
1648146000000|2022-03-24 18:20:00|5248|5247|5252|5251|5255|5254|5247|5246|88119
1648146300000|2022-03-24 18:25:00|5253|5252|5247|5246|5254|5253|5244|5243|128388
1648146600000|2022-03-24 18:30:00|5248|5247|5244|5243|5249|5248|5244|5243|73103
1648146900000|2022-03-24 18:35:00|5245|5244|5247|5246|5249|5248|5244|5243|119993
1648147200000|2022-03-24 18:40:00|5246|5245|5243|5242|5246|5245|5243|5242|66622
1648147500000|2022-03-24 18:45:00|5242|5241|5241|5240|5242|5241|5235|5234|205966
1648147800000|2022-03-24 18:50:00|5240|5239|5243|5242|5243|5242|5239|5238|76012
1648148100000|2022-03-24 18:55:00|5244|5243|5241|5240|5245|5244|5241|5240|83766
1648148400000|2022-03-24 19:00:00|5242|5241|5246|5245|5246|5245|5241|5240|88201
1648148700000|2022-03-24 19:05:00|5247|5246|5245|5244|5249|5248|5245|5244|179970
1648149000000|2022-03-24 19:10:00|5244|5245|5246|5245|5246|5245|5242|5241|112270
1648149300000|2022-03-24 19:15:00|5247|5246|5253|5252|5254|5253|5247|5246|123884
1648149600000|2022-03-24 19:20:00|5254|5253|5260|5259|5260|5259|5254|5253|96073
1648149900000|2022-03-24 19:25:00|5261|5260|5264|5263|5266|5265|5258|5257|144366
1648150200000|2022-03-24 19:30:00|5265|5264|5263|5262|5269|5268|5261|5260|178227
1648150500000|2022-03-24 19:35:00|5264|5263|5266|5265|5269|5268|5263|5262|157382
1648150800000|2022-03-24 19:40:00|5265|5264|5259|5258|5266|5265|5255|5254|297760
1648151100000|2022-03-24 19:45:00|5260|5259|5260|5259|5262|5261|5250|5249|456998
1648151400000|2022-03-24 19:50:00|5259|5258|5260|5259|5263|5262|5257|5256|334001
1648151700000|2022-03-24 19:55:00|5259|5258|5260|5259|5260|5259|5256|5255|906069
1648152000000|2022-03-24 20:00:00|5263|5257|5260|5246|5275|5257|5253|5233|223400
1648152300000|2022-03-24 20:05:00|5258||5255||5259||5254||6519
1648152600000|2022-03-24 20:10:00|5251|5248|5254|5246|5255|5248|5251|5246|4315
1648152900000|2022-03-24 20:15:00||5250||5246||5252||5246|282
1648153200000|2022-03-24 20:20:00|5255|5254|5255|5246|5255|5254|5250|5246|1349
1648153500000|2022-03-24 20:25:00|5250|5247|5255|5250|5255|5250|5250|5247|442
1648153800000|2022-03-24 20:30:00|||||||||514
1648154100000|2022-03-24 20:35:00||5253||5250||5253||5250|1006
1648154400000|2022-03-24 20:40:00|||||||||143
1648154700000|2022-03-24 20:45:00||5252||5252||5252||5252|2840
1648155000000|2022-03-24 20:50:00||5250||5250||5250||5250|209
1648155300000|2022-03-24 20:55:00|||||||||50
1648155600000|2022-03-24 21:00:00|||||||||12
1648155900000|2022-03-24 21:05:00|||||||||182
1648156200000|2022-03-24 21:10:00|||||||||620
1648156500000|2022-03-24 21:15:00|5251||5255||5255||5251||172
1648156800000|2022-03-24 21:20:00|||||||||37
1648157100000|2022-03-24 21:25:00||5251||5251||5251||5251|34
1648157400000|2022-03-24 21:30:00|||||||||1
1648157700000|2022-03-24 21:35:00|5253|5253|5255|5250|5255|5253|5253|5250|602
1648158000000|2022-03-24 21:40:00|||||||||113
1648158300000|2022-03-24 21:45:00|5254||5255||5255||5254||170
1648158600000|2022-03-24 21:50:00|||||||||9
1648158900000|2022-03-24 21:55:00|5254|5248|5250|5248|5254|5248|5250|5248|676
1648159200000|2022-03-24 22:00:00|||||||||2
1648159800000|2022-03-24 22:10:00|5249||5250||5250||5249||101
1648160100000|2022-03-24 22:15:00||5246||5246||5246||5246|761
1648160400000|2022-03-24 22:20:00|5255||5255||5255||5255||383
1648160700000|2022-03-24 22:25:00|||||||||225
1648161000000|2022-03-24 22:30:00||5247||5247||5247||5247|10
1648161300000|2022-03-24 22:35:00||5250||5250||5250||5250|0
1648161600000|2022-03-24 22:40:00|||||||||3620243
1648161900000|2022-03-24 22:45:00|||||||||302
1648162200000|2022-03-24 22:50:00|||||||||16
1648162800000|2022-03-24 23:00:00|5251||5255||5255||5251||1
1648163400000|2022-03-24 23:10:00|||||||||2
1648163700000|2022-03-24 23:15:00|||||||||14
1648164000000|2022-03-24 23:20:00|5251||5255||5255||5251||291
1648164300000|2022-03-24 23:25:00|5251||5255||5255||5251||813
1648164600000|2022-03-24 23:30:00|||||||||145
1648164900000|2022-03-24 23:35:00|||||||||100
1648165200000|2022-03-24 23:40:00||5251||5251||5251||5251|101
1648165800000|2022-03-24 23:50:00||5250||5250||5250||5250|669
1648166100000|2022-03-24 23:55:00|5250|5245|5255|5245|5255|5249|5250|5245|1400
1648195200000|2022-03-25 08:00:00|5380|5229|5280|5245|5380|5245|5271|5200|196
1648195500000|2022-03-25 08:05:00|5277||5262||5289||5262||127
1648195800000|2022-03-25 08:10:00|5261|5238|5261|5232|5262|5238|5261|5224|18
1648196100000|2022-03-25 08:15:00||5248||5245||5248||5232|280
1648196400000|2022-03-25 08:20:00|||||||||3
1648196700000|2022-03-25 08:25:00|||||||||21
1648197000000|2022-03-25 08:30:00||5247||5245||5247||5245|67
1648197300000|2022-03-25 08:35:00|||||||||9
1648197600000|2022-03-25 08:40:00|||||||||3
1648197900000|2022-03-25 08:45:00|||||||||70
1648198200000|2022-03-25 08:50:00||5244||5244||5244||5224|158
1648198500000|2022-03-25 08:55:00|5259|5224|5259|5232|5259|5241|5259|5224|87
1648198800000|2022-03-25 09:00:00||5235||5235||5238||5224|0
1648199100000|2022-03-25 09:05:00||5224||5232||5235||5224|31
1648199400000|2022-03-25 09:10:00||5224||5232||5232||5224|0
1648199700000|2022-03-25 09:15:00||5235||5235||5238||5224|3
1648200000000|2022-03-25 09:20:00||5224||5235||5235||5224|10
1648200300000|2022-03-25 09:25:00||5238||5235||5238||5224|22
1648200600000|2022-03-25 09:30:00||5241||5241||5241||5241|111
1648200900000|2022-03-25 09:35:00||5224||5241||5241||5224|34
1648201200000|2022-03-25 09:40:00||5224||5235||5238||5224|12
1648201500000|2022-03-25 09:45:00|5257|5236|5259|5235|5259|5238|5257|5224|104
1648202100000|2022-03-25 09:55:00||5224||5235||5235||5224|23
1648202400000|2022-03-25 10:00:00|5261|5236|5261|5236|5261|5236|5261|5236|7
1648202700000|2022-03-25 10:05:00|5240|5235|5242|5235|5261|5235|5240|5235|252
1648203000000|2022-03-25 10:10:00|5244|5236|5261|5236|5261|5236|5244|5236|20
1648203300000|2022-03-25 10:15:00|5240|5238|5249|5232|5261|5238|5240|5232|234
1648203600000|2022-03-25 10:20:00||5227||5232||5232||5227|136
1648203900000|2022-03-25 10:25:00|5259|5233|5260|5233|5261|5233|5259|5233|80
1648204200000|2022-03-25 10:30:00|||||||||55
1648204500000|2022-03-25 10:35:00|5259||5260||5260||5259||71
1648204800000|2022-03-25 10:40:00||5229||5230||5230||5229|9
1648205100000|2022-03-25 10:45:00|5259||5259||5260||5259||4
1648205400000|2022-03-25 10:50:00|5256||5259||5259||5256||2
1648205700000|2022-03-25 10:55:00||5232||5233||5233||5232|29
1648206000000|2022-03-25 11:00:00|5255||5251||5255||5251||142
1648206300000|2022-03-25 11:05:00|5255|5232|5250|5232|5255|5232|5250|5230|10
1648206600000|2022-03-25 11:10:00|5255|5230|5255|5240|5255|5240|5255|5230|16
1648206900000|2022-03-25 11:15:00|5259|5241|5244|5242|5259|5242|5244|5241|272
1648207200000|2022-03-25 11:20:00|5243|5241|5258|5255|5259|5255|5242|5240|1260
1648207500000|2022-03-25 11:25:00|5259|5256|5259|5258|5259|5258|5259|5255|71
1648207800000|2022-03-25 11:30:00||5255||5256||5256||5255|32
1648208100000|2022-03-25 11:35:00|||||||||62
1648208400000|2022-03-25 11:40:00|||||||||75
1648208700000|2022-03-25 11:45:00|5261|5258|5280|5264|5280|5264|5261|5258|792
1648209000000|2022-03-25 11:50:00|5265|5263|5269|5263|5280|5264|5265|5263|807
1648209300000|2022-03-25 11:55:00|5265|5265|5269|5266|5269|5266|5265|5265|224
1648209600000|2022-03-25 12:00:00|5268|5265|5269|5264|5269|5265|5268|5263|2376
1648209900000|2022-03-25 12:05:00||5266||5264||5267||5264|1102
1648210200000|2022-03-25 12:10:00||5265||5264||5265||5264|996
1648210500000|2022-03-25 12:15:00|||||||||81
1648210800000|2022-03-25 12:20:00|5267|5265|5274|5267|5280|5267|5267|5265|823
1648211100000|2022-03-25 12:25:00|||||||||43
1648211400000|2022-03-25 12:30:00|||||||||4125
1648211700000|2022-03-25 12:35:00|||||||||8
1648212000000|2022-03-25 12:40:00|5273|5268|5272|5269|5273|5273|5272|5268|1065
1648212300000|2022-03-25 12:45:00|5270|5268|5272|5269|5272|5269|5270|5268|234
1648212600000|2022-03-25 12:50:00|||||||||385
1648212900000|2022-03-25 12:55:00|5274|5270|5276|5269|5277|5272|5274|5269|623
1648213200000|2022-03-25 13:00:00|5274|5268|5267|5264|5274|5268|5267|5263|1597
1648213500000|2022-03-25 13:05:00|5266|5263|5280|5267|5280|5267|5264|5256|3295
1648213800000|2022-03-25 13:10:00|5275||5275||5275||5275||27
1648214100000|2022-03-25 13:15:00|5272|5266|5275|5261|5275|5266|5270|5261|656
1648214400000|2022-03-25 13:20:00|5272|5263|5280|5261|5280|5263|5272|5261|9
1648214700000|2022-03-25 13:25:00|5267|5256|5280|5256|5280|5262|5261|5256|9753
1648215000000|2022-03-25 13:30:00|5276|5257|5302|5301|5308|5306|5253|5250|493571
1648215300000|2022-03-25 13:35:00|5301|5300|5287|5286|5308|5306|5276|5275|151906
1648215600000|2022-03-25 13:40:00|5288|5287|5292|5291|5297|5296|5282|5281|148993
1648215900000|2022-03-25 13:45:00|5291|5290|5295|5294|5298|5297|5285|5284|170528
1648216200000|2022-03-25 13:50:00|5294|5293|5289|5288|5296|5295|5285|5284|173505
1648216500000|2022-03-25 13:55:00|5288|5287|5290|5289|5295|5294|5286|5285|116415
1648216800000|2022-03-25 14:00:00|5289|5288|5281|5280|5293|5292|5278|5277|143166
1648217100000|2022-03-25 14:05:00|5280|5281|5290|5289|5292|5291|5280|5280|94205
1648217400000|2022-03-25 14:10:00|5289|5288|5306|5305|5306|5305|5289|5288|131062
1648217700000|2022-03-25 14:15:00|5307|5306|5309|5308|5313|5312|5306|5305|188552
1648218000000|2022-03-25 14:20:00|5308|5307|5313|5312|5319|5318|5307|5306|137288
1648218300000|2022-03-25 14:25:00|5312|5311|5306|5305|5313|5312|5304|5303|129247
1648218600000|2022-03-25 14:30:00|5305|5304|5320|5319|5321|5320|5303|5302|182136
1648218900000|2022-03-25 14:35:00|5319|5318|5321|5320|5324|5323|5314|5313|142154
1648219200000|2022-03-25 14:40:00|5322|5321|5318|5317|5324|5323|5313|5312|130353
1648219500000|2022-03-25 14:45:00|5317|5316|5313|5312|5320|5319|5311|5310|95978
1648219800000|2022-03-25 14:50:00|5312|5311|5321|5320|5321|5320|5310|5309|114373
1648220100000|2022-03-25 14:55:00|5322|5321|5319|5318|5325|5324|5319|5318|138196
1648220400000|2022-03-25 15:00:00|5320|5319|5314|5313|5323|5322|5314|5313|175772
1648220700000|2022-03-25 15:05:00|5315|5314|5295|5294|5315|5314|5295|5294|123255
1648221000000|2022-03-25 15:10:00|5294|5293|5283|5282|5296|5295|5277|5276|142147
1648221300000|2022-03-25 15:15:00|5284|5283|5266|5265|5284|5283|5266|5265|172083
1648221600000|2022-03-25 15:20:00|5267|5266|5263|5262|5267|5266|5258|5257|217699
1648221900000|2022-03-25 15:25:00|5262|5261|5266|5265|5268|5267|5261|5260|126122
1648222200000|2022-03-25 15:30:00|5267|5266|5264|5263|5274|5273|5262|5261|126524
1648222500000|2022-03-25 15:35:00|5265|5264|5274|5273|5277|5276|5265|5264|107897
1648222800000|2022-03-25 15:40:00|5273|5274|5280|5279|5282|5281|5273|5272|110259
1648223100000|2022-03-25 15:45:00|5281|5280|5280|5279|5283|5282|5277|5276|98736
1648223400000|2022-03-25 15:50:00|5281|5280|5282|5281|5287|5286|5281|5280|110296
1648223700000|2022-03-25 15:55:00|5283|5282|5268|5267|5283|5282|5267|5266|109242
1648224000000|2022-03-25 16:00:00|5269|5268|5272|5271|5272|5271|5266|5265|72415
1648224300000|2022-03-25 16:05:00|5273|5272|5273|5272|5276|5275|5272|5271|87085
1648224600000|2022-03-25 16:10:00|5272|5271|5275|5274|5275|5274|5272|5271|63802
1648224900000|2022-03-25 16:15:00|5276|5275|5279|5278|5280|5279|5275|5274|106973
1648225200000|2022-03-25 16:20:00|5278|5277|5275|5274|5279|5278|5274|5273|76847
1648225500000|2022-03-25 16:25:00|5274|5273|5274|5273|5276|5275|5271|5270|82378
1648225800000|2022-03-25 16:30:00|5275|5274|5279|5278|5279|5278|5271|5270|70721
1648226100000|2022-03-25 16:35:00|5278|5277|5268|5267|5279|5278|5266|5265|88213
1648226400000|2022-03-25 16:40:00|5269|5268|5273|5272|5275|5274|5267|5266|97461
1648226700000|2022-03-25 16:45:00|5274|5273|5270|5269|5276|5275|5270|5269|70395
1648227000000|2022-03-25 16:50:00|5269|5268|5272|5271|5273|5272|5266|5265|82480
1648227300000|2022-03-25 16:55:00|5271|5270|5275|5274|5276|5275|5269|5268|64226
1648227600000|2022-03-25 17:00:00|5274|5273|5273|5272|5274|5273|5270|5269|58718
1648227900000|2022-03-25 17:05:00|5272|5271|5283|5282|5283|5282|5272|5271|91607
1648228200000|2022-03-25 17:10:00|5282|5281|5275|5274|5282|5281|5275|5274|74317
1648228500000|2022-03-25 17:15:00|5276|5275|5272|5271|5278|5277|5269|5268|77228
1648228800000|2022-03-25 17:20:00|5273|5272|5269|5268|5275|5274|5267|5266|93803
1648229100000|2022-03-25 17:25:00|5270|5269|5269|5268|5271|5270|5267|5266|73201
1648229400000|2022-03-25 17:30:00|5270|5269|5270|5269|5271|5270|5268|5267|61789
1648229700000|2022-03-25 17:35:00|5271|5270|5271|5270|5274|5273|5270|5269|84707
1648230000000|2022-03-25 17:40:00|5272|5271|5272|5271|5273|5272|5270|5269|52606
1648230300000|2022-03-25 17:45:00|5271|5270|5273|5272|5273|5272|5271|5270|58960
1648230600000|2022-03-25 17:50:00|5274|5273|5273|5272|5276|5275|5272|5271|75520
1648230900000|2022-03-25 17:55:00|5274|5273|5277|5276|5278|5277|5273|5272|60744
1648231200000|2022-03-25 18:00:00|5276|5275|5285|5284|5285|5284|5275|5274|110317
1648231500000|2022-03-25 18:05:00|5286|5285|5284|5283|5290|5289|5283|5282|99544
1648231800000|2022-03-25 18:10:00|5283|5282|5286|5285|5286|5285|5282|5281|80426
1648232100000|2022-03-25 18:15:00|5285|5284|5281|5280|5286|5285|5281|5280|112365
1648232400000|2022-03-25 18:20:00|5282|5281|5278|5277|5282|5281|5277|5276|74066
1648232700000|2022-03-25 18:25:00|5277|5276|5277|5276|5280|5279|5277|5276|90736
1648233000000|2022-03-25 18:30:00|5278|5277|5276|5275|5279|5278|5275|5274|106055
1648233300000|2022-03-25 18:35:00|5277|5276|5279|5278|5282|5281|5277|5276|97032
1648233600000|2022-03-25 18:40:00|5278|5277|5282|5281|5282|5281|5278|5277|55869
1648233900000|2022-03-25 18:45:00|5281|5280|5279|5278|5282|5281|5279|5278|85500
1648234200000|2022-03-25 18:50:00|5280|5279|5278|5277|5280|5279|5276|5275|101096
1648234500000|2022-03-25 18:55:00|5279|5278|5272|5271|5280|5279|5272|5271|131948
1648234800000|2022-03-25 19:00:00|5271|5270|5273|5272|5274|5273|5269|5268|159780
1648235100000|2022-03-25 19:05:00|5274|5273|5265|5264|5276|5275|5264|5263|121242
1648235400000|2022-03-25 19:10:00|5264|5263|5272|5271|5272|5271|5264|5263|104878
1648235700000|2022-03-25 19:15:00|5273|5272|5268|5267|5274|5273|5267|5267|105776
1648236000000|2022-03-25 19:20:00|5267|5266|5264|5263|5267|5266|5262|5261|117545
1648236300000|2022-03-25 19:25:00|5265|5264|5265|5264|5270|5269|5263|5262|171917
1648236600000|2022-03-25 19:30:00|5266|5265|5276|5275|5276|5275|5266|5265|238877
1648236900000|2022-03-25 19:35:00|5275|5274|5275|5274|5281|5280|5272|5271|241558
1648237200000|2022-03-25 19:40:00|5276|5275|5281|5280|5284|5283|5275|5275|242857
1648237500000|2022-03-25 19:45:00|5280|5279|5272|5271|5282|5281|5272|5271|218216
1648237800000|2022-03-25 19:50:00|5273|5272|5270|5269|5275|5274|5268|5267|368046
1648238100000|2022-03-25 19:55:00|5269|5268|5278|5277|5280|5279|5261|5260|1225558
1648238400000|2022-03-25 20:00:00|5279|5275|5280|5278|5280|5278|5279|5251|933426
1648238700000|2022-03-25 20:05:00|5278|5268|5278|5268|5278|5278|5278|5268|7607
1648239000000|2022-03-25 20:10:00||5269||5268||5269||5268|728
1648239300000|2022-03-25 20:15:00||5270||5268||5270||5268|218
1648239600000|2022-03-25 20:20:00|||||||||248
1648239900000|2022-03-25 20:25:00|5273|5269|5278|5270|5278|5273|5273|5269|1068
1648240200000|2022-03-25 20:30:00|5274|5269|5280|5269|5280|5269|5270|5269|1130
1648240500000|2022-03-25 20:35:00||5270||5269||5270||5269|23
1648240800000|2022-03-25 20:40:00|5279||5279||5279||5279||2708
1648241100000|2022-03-25 20:45:00|5278||5278||5278||5278||10
1648241400000|2022-03-25 20:50:00|5279|5268|5273|5265|5279|5268|5273|5263|369001
1648241700000|2022-03-25 20:55:00|5272|5263|5275|5263|5275|5273|5272|5263|1785
1648454400000|2022-03-28 08:00:00|5289|5226|5293|5259|5316|5280|5277|5200|692
1648454700000|2022-03-28 08:05:00|5290|5260|5290|5280|5315|5280|5286|5229|10
1648455000000|2022-03-28 08:10:00|5288|5273|5288|5274|5288|5274|5288|5273|105
1648455300000|2022-03-28 08:15:00||5268||5262||5269||5229|134
1648455600000|2022-03-28 08:20:00|5287|5259|5283|5259|5288|5260|5283|5250|0
1648455900000|2022-03-28 08:25:00|5282|5258|5282|5261|5283|5262|5282|5229|0
1648456200000|2022-03-28 08:30:00|5262|5260|5278|5262|5282|5262|5262|5229|330
1648456500000|2022-03-28 08:35:00||5263||5263||5263||5262|2
1648456800000|2022-03-28 08:40:00||5262||5262||5264||5262|10
1648457100000|2022-03-28 08:45:00||5263||5268||5270||5262|71
1648457400000|2022-03-28 08:50:00||5263||5263||5271||5262|20
1648457700000|2022-03-28 08:55:00|5283|5262|5283|5268|5283|5276|5283|5262|10
1648458000000|2022-03-28 09:00:00||5267||5267||5267||5267|2
1648458300000|2022-03-28 09:05:00|||||||||1
1648458600000|2022-03-28 09:10:00|5282|5268|5282|5267|5282|5268|5281|5267|12
1648458900000|2022-03-28 09:15:00||5270||5271||5272||5267|43
1648459200000|2022-03-28 09:20:00||5270||5273||5273||5270|0
1648459500000|2022-03-28 09:25:00|5281|5270|5282|5274|5282|5274|5281|5269|65
1648459800000|2022-03-28 09:30:00|5279|5269|5270|5267|5282|5277|5270|5267|593
1648460100000|2022-03-28 09:35:00|5277||5282||5282||5277||115
1648460400000|2022-03-28 09:40:00|5279|5270|5282|5265|5282|5270|5275|5265|751
1648460700000|2022-03-28 09:45:00||5266||5266||5266||5266|1
1648461000000|2022-03-28 09:50:00|5280|5268|5280|5266|5280|5268|5270|5266|308
1648461300000|2022-03-28 09:55:00|||||||||21
1648461600000|2022-03-28 10:00:00|||||||||2
1648461900000|2022-03-28 10:05:00||5272||5267||5272||5266|572
1648462200000|2022-03-28 10:10:00|5283|5268|5283|5267|5283|5269|5283|5266|1
1648462500000|2022-03-28 10:15:00|5280|5266|5280|5266|5280|5267|5280|5266|0
1648462800000|2022-03-28 10:20:00|5278||5279||5280||5278||70
1648463100000|2022-03-28 10:25:00|5280|5270|5280|5270|5280|5270|5280|5270|141
1648463400000|2022-03-28 10:30:00||5272||5270||5272||5270|32
1648463700000|2022-03-28 10:35:00|||||||||2
1648464000000|2022-03-28 10:40:00|||||||||2
1648464300000|2022-03-28 10:45:00||5278||5278||5278||5278|100
1648464600000|2022-03-28 10:50:00|5279|5274|5278|5271|5280|5275|5278|5270|298
1648464900000|2022-03-28 10:55:00|5274|5270|5278|5271|5278|5272|5274|5270|618
1648465200000|2022-03-28 11:00:00|5275|5272|5270|5266|5280|5274|5270|5266|1595
1648465500000|2022-03-28 11:05:00|5275|5269|5275|5270|5275|5270|5275|5266|191
1648465800000|2022-03-28 11:10:00|5279|5271|5278|5270|5280|5277|5278|5270|587
1648466100000|2022-03-28 11:15:00|5277|5271|5275|5271|5277|5271|5275|5271|162
1648466400000|2022-03-28 11:20:00|5277||5275||5277||5275||2
1648466700000|2022-03-28 11:25:00|5277|5272|5278|5271|5278|5277|5277|5271|442
1648467000000|2022-03-28 11:30:00|5275|5272|5275|5272|5275|5272|5275|5272|82
1648467300000|2022-03-28 11:35:00|||||||||5
1648467600000|2022-03-28 11:40:00|||||||||5
1648467900000|2022-03-28 11:45:00|||||||||802
1648468200000|2022-03-28 11:50:00||5273||5272||5273||5272|1007
1648468500000|2022-03-28 11:55:00|5278|5275|5280|5275|5280|5275|5277|5272|1083
1648468800000|2022-03-28 12:00:00||5276||5276||5276||5276|8685
1648469100000|2022-03-28 12:05:00|5279|5275|5277|5275|5279|5275|5277|5275|157
1648469400000|2022-03-28 12:10:00|5276|5274|5276|5272|5277|5274|5274|5272|521
1648469700000|2022-03-28 12:15:00|5274||5274||5274||5274||57
1648470000000|2022-03-28 12:20:00|5273|5271|5270|5265|5274|5271|5267|5264|2704
1648470300000|2022-03-28 12:25:00|5269|5264|5264|5260|5269|5264|5263|5260|951
1648470600000|2022-03-28 12:30:00|5263|5252|5264|5260|5264|5260|5262|5252|1399
1648470900000|2022-03-28 12:35:00|5265|5265|5259|5252|5270|5265|5259|5252|3081
1648471200000|2022-03-28 12:40:00|5255|5250|5256|5252|5259|5252|5251|5245|1742
1648471500000|2022-03-28 12:45:00|5259|5254|5259|5255|5259|5255|5259|5254|333
1648471800000|2022-03-28 12:50:00|5258|5254|5256|5250|5258|5254|5254|5250|681
1648472100000|2022-03-28 12:55:00|5255|5251|5256|5250|5256|5251|5253|5250|1085
1648472400000|2022-03-28 13:00:00|5255|5251|5252|5250|5256|5251|5252|5250|835
1648472700000|2022-03-28 13:05:00|5253|5245|5256|5253|5256|5253|5253|5245|3104
1648473000000|2022-03-28 13:10:00|5255|5250|5252|5246|5256|5250|5242|5235|5992
1648473300000|2022-03-28 13:15:00|5256|5250|5249|5243|5256|5250|5245|5242|2032
1648473600000|2022-03-28 13:20:00|5250|5244|5241|5235|5259|5251|5241|5235|1571
1648473900000|2022-03-28 13:25:00|5259|5237|5265|5240|5265|5249|5242|5230|1399
1648474200000|2022-03-28 13:30:00|5260|5241|5275|5272|5276|5274|5252|5241|239738
1648474500000|2022-03-28 13:35:00|5276|5273|5283|5282|5293|5292|5262|5261|321829
1648474800000|2022-03-28 13:40:00|5282|5281|5285|5284|5296|5295|5272|5271|275644
1648475100000|2022-03-28 13:45:00|5284|5283|5285|5284|5287|5286|5276|5275|263993
1648475400000|2022-03-28 13:50:00|5284|5283|5279|5278|5288|5287|5278|5277|136618
1648475700000|2022-03-28 13:55:00|5280|5279|5316|5315|5318|5317|5278|5277|331880
1648476000000|2022-03-28 14:00:00|5315|5314|5317|5316|5317|5316|5303|5302|140734
1648476300000|2022-03-28 14:05:00|5318|5317|5325|5324|5333|5332|5317|5316|161959
1648476600000|2022-03-28 14:10:00|5326|5325|5331|5330|5331|5330|5317|5316|148056
1648476900000|2022-03-28 14:15:00|5330|5329|5343|5341|5347|5346|5329|5328|205606
1648477200000|2022-03-28 14:20:00|5342|5342|5352|5351|5352|5351|5339|5338|177985
1648477500000|2022-03-28 14:25:00|5353|5352|5339|5338|5354|5353|5337|5336|156585
1648477800000|2022-03-28 14:30:00|5338|5337|5324|5323|5343|5342|5321|5320|110086
1648478100000|2022-03-28 14:35:00|5323|5322|5317|5316|5326|5325|5314|5313|131658
1648478400000|2022-03-28 14:40:00|5318|5317|5327|5326|5330|5329|5317|5316|186071
1648478700000|2022-03-28 14:45:00|5326|5325|5322|5321|5330|5329|5322|5321|99145
1648479000000|2022-03-28 14:50:00|5321|5320|5319|5318|5323|5322|5313|5312|213698
1648479300000|2022-03-28 14:55:00|5318|5317|5317|5316|5319|5318|5315|5313|109286
1648479600000|2022-03-28 15:00:00|5316|5315|5312|5311|5316|5315|5304|5303|197915
1648479900000|2022-03-28 15:05:00|5311|5310|5313|5312|5324|5323|5310|5310|149948
1648480200000|2022-03-28 15:10:00|5312|5311|5314|5313|5315|5314|5310|5309|153926
1648480500000|2022-03-28 15:15:00|5315|5314|5318|5317|5319|5318|5313|5312|137337
1648480800000|2022-03-28 15:20:00|5319|5318|5304|5303|5319|5318|5303|5302|142061
1648481100000|2022-03-28 15:25:00|5303|5302|5299|5298|5304|5303|5293|5292|136090
1648481400000|2022-03-28 15:30:00|5298|5297|5312|5311|5313|5312|5298|5297|217777
1648481700000|2022-03-28 15:35:00|5311|5310|5316|5315|5320|5319|5310|5309|185586
1648482000000|2022-03-28 15:40:00|5315|5314|5314|5313|5315|5314|5305|5304|157303
1648482300000|2022-03-28 15:45:00|5313|5312|5310|5309|5313|5312|5308|5307|183146
1648482600000|2022-03-28 15:50:00|5311|5310|5316|5315|5319|5318|5307|5306|442374
1648482900000|2022-03-28 15:55:00|5315|5314|5311|5310|5318|5317|5306|5305|228605
1648483200000|2022-03-28 16:00:00|5312|5311|5316|5315|5317|5316|5311|5310|155343
1648483500000|2022-03-28 16:05:00|5317|5316|5322|5321|5323|5322|5317|5316|341655
1648483800000|2022-03-28 16:10:00|5323|5322|5331|5330|5332|5331|5323|5322|170976
1648484100000|2022-03-28 16:15:00|5330|5329|5336|5335|5336|5335|5328|5327|132961
1648484400000|2022-03-28 16:20:00|5335|5334|5338|5337|5341|5340|5335|5334|162030
1648484700000|2022-03-28 16:25:00|5337|5336|5336|5335|5340|5339|5333|5332|131274
1648485000000|2022-03-28 16:30:00|5335|5334|5344|5343|5344|5343|5335|5334|107639
1648485300000|2022-03-28 16:35:00|5345|5344|5348|5347|5349|5348|5342|5341|226409
1648485600000|2022-03-28 16:40:00|5349|5348|5352|5351|5353|5352|5348|5347|173777
1648485900000|2022-03-28 16:45:00|5351|5350|5354|5353|5354|5353|5348|5347|129726
1648486200000|2022-03-28 16:50:00|5355|5354|5343|5342|5356|5355|5342|5341|202198
1648486500000|2022-03-28 16:55:00|5344|5343|5334|5333|5346|5345|5332|5331|59271
1648486800000|2022-03-28 17:00:00|5333|5332|5331|5330|5335|5334|5329|5328|125183
1648487100000|2022-03-28 17:05:00|5330|5329|5327|5326|5330|5329|5327|5326|67996
1648487400000|2022-03-28 17:10:00|5326|5325|5328|5327|5330|5329|5323|5322|64001
1648487700000|2022-03-28 17:15:00|5329|5328|5328|5327|5329|5328|5325|5324|63610
1648488000000|2022-03-28 17:20:00|5327|5326|5326|5325|5329|5328|5323|5322|81235
1648488300000|2022-03-28 17:25:00|5325|5324|5325|5324|5326|5325|5316|5315|130299
1648488600000|2022-03-28 17:30:00|5324|5325|5322|5321|5327|5326|5321|5320|97497
1648488900000|2022-03-28 17:35:00|5321|5320|5317|5316|5321|5320|5315|5314|96112
1648489200000|2022-03-28 17:40:00|5316|5315|5318|5317|5319|5318|5314|5313|59835
1648489500000|2022-03-28 17:45:00|5317|5316|5320|5319|5320|5319|5315|5314|132920
1648489800000|2022-03-28 17:50:00|5321|5320|5315|5314|5323|5322|5314|5313|130601
1648490100000|2022-03-28 17:55:00|5314|5313|5311|5310|5315|5314|5309|5308|123338
1648490400000|2022-03-28 18:00:00|5310|5309|5315|5314|5315|5314|5309|5308|96720
1648490700000|2022-03-28 18:05:00|5314|5313|5318|5317|5321|5320|5313|5312|101320
1648491000000|2022-03-28 18:10:00|5319|5318|5319|5318|5324|5323|5318|5317|100839
1648491300000|2022-03-28 18:15:00|5320|5319|5319|5318|5322|5321|5319|5318|40843
1648491600000|2022-03-28 18:20:00|5318|5317|5318|5317|5323|5322|5317|5316|104490
1648491900000|2022-03-28 18:25:00|5317|5316|5316|5315|5319|5318|5308|5307|153393
1648492200000|2022-03-28 18:30:00|5317|5316|5322|5321|5322|5321|5317|5316|81807
1648492500000|2022-03-28 18:35:00|5323|5322|5324|5323|5326|5325|5323|5322|72791
1648492800000|2022-03-28 18:40:00|5325|5324|5328|5327|5333|5332|5325|5324|115372
1648493100000|2022-03-28 18:45:00|5329|5328|5329|5328|5330|5329|5325|5324|84104
1648493400000|2022-03-28 18:50:00|5330|5329|5327|5326|5330|5329|5326|5325|106447
1648493700000|2022-03-28 18:55:00|5326|5325|5321|5320|5327|5326|5321|5320|151290
1648494000000|2022-03-28 19:00:00|5320|5321|5319|5318|5320|5321|5312|5311|120953
1648494300000|2022-03-28 19:05:00|5320|5319|5320|5319|5321|5320|5317|5316|95763
1648494600000|2022-03-28 19:10:00|5319|5318|5320|5319|5321|5320|5317|5316|117522
1648494900000|2022-03-28 19:15:00|5319|5318|5320|5319|5320|5319|5317|5316|91561
1648495200000|2022-03-28 19:20:00|5321|5320|5323|5322|5323|5322|5320|5319|197167
1648495500000|2022-03-28 19:25:00|5322|5321|5321|5320|5322|5321|5317|5316|145773
1648495800000|2022-03-28 19:30:00|5320|5319|5317|5316|5325|5324|5317|5316|246080
1648496100000|2022-03-28 19:35:00|5316|5315|5314|5313|5316|5315|5311|5310|189211
1648496400000|2022-03-28 19:40:00|5315|5314|5324|5323|5325|5324|5313|5312|242151
1648496700000|2022-03-28 19:45:00|5323|5322|5328|5327|5329|5328|5323|5322|211386
1648497000000|2022-03-28 19:50:00|5327|5326|5320|5319|5328|5327|5317|5316|431439
1648497300000|2022-03-28 19:55:00|5319|5318|5328|5327|5329|5328|5317|5316|1172856
1648497600000|2022-03-28 20:00:00|5335|5325|5325|5317|5335|5325|5321|5310|2676033
1648497900000|2022-03-28 20:05:00||5318||5322||5322||5317|7440
1648498200000|2022-03-28 20:10:00|5328|5323|5325|5323|5328|5323|5325|5322|6524
1648498500000|2022-03-28 20:15:00|5324|5322|5325|5319|5325|5322|5324|5317|95340
1648498800000|2022-03-28 20:20:00||5321||5319||5321||5319|75
1648499100000|2022-03-28 20:25:00|5327|5322|5328|5319|5330|5325|5327|5319|5761
1648499400000|2022-03-28 20:30:00|5326||5328||5328||5326||7736
1648499700000|2022-03-28 20:35:00|5325||5328||5328||5325||61
1648500000000|2022-03-28 20:40:00|||||||||5
1648500300000|2022-03-28 20:45:00|||||||||6
1648500600000|2022-03-28 20:50:00|5322||5324||5328||5322||73
1648500900000|2022-03-28 20:55:00|5328|5316|5328|5320|5328|5320|5328|5316|541
1648501200000|2022-03-28 21:00:00|||||||||45
1648501500000|2022-03-28 21:05:00|5324||5324||5324||5324||340
1648501800000|2022-03-28 21:10:00|||||||||17
1648502100000|2022-03-28 21:15:00||5319||5319||5319||5319|319
1648502400000|2022-03-28 21:20:00|||||||||8
1648502700000|2022-03-28 21:25:00||5316||5320||5320||5316|205
1648503000000|2022-03-28 21:30:00||5322||5320||5322||5320|552
1648503300000|2022-03-28 21:35:00|5328|5324|5328|5324|5328|5324|5328|5324|411
1648503600000|2022-03-28 21:40:00||5320||5320||5320||5320|289
1648503900000|2022-03-28 21:45:00|||||||||32
1648504200000|2022-03-28 21:50:00|5323|5316|5323|5316|5323|5316|5323|5316|528
1648504500000|2022-03-28 21:55:00||5318||5316||5319||5316|503
1648504800000|2022-03-28 22:00:00||5314||5314||5314||5314|110
1648505100000|2022-03-28 22:05:00|||||||||26
1648505400000|2022-03-28 22:10:00|||||||||120
1648505700000|2022-03-28 22:15:00|||||||||1
1648506300000|2022-03-28 22:25:00|||||||||273
1648506600000|2022-03-28 22:30:00|||||||||16
1648506900000|2022-03-28 22:35:00|||||||||16
1648507200000|2022-03-28 22:40:00|||||||||26
1648507800000|2022-03-28 22:50:00|||||||||3
1648508100000|2022-03-28 22:55:00|||||||||12
1648508700000|2022-03-28 23:05:00|||||||||3
1648509000000|2022-03-28 23:10:00|5317||5320||5328||5317||429
1648509300000|2022-03-28 23:15:00|5328||5326||5328||5326||280
1648509600000|2022-03-28 23:20:00|||||||||18
1648509900000|2022-03-28 23:25:00|5328||5328||5328||5328||150
1648510200000|2022-03-28 23:30:00|5330||5330||5330||5330||500
1648510500000|2022-03-28 23:35:00||5315||5317||5317||5315|0
1648511100000|2022-03-28 23:45:00|5328||5328||5330||5328||86
1648511400000|2022-03-28 23:50:00|5330|5328|5330|5328|5330|5328|5330|5328|857
1648511700000|2022-03-28 23:55:00|||||||||107
1648540800000|2022-03-29 08:00:00|5391|5343|5372|5350|5391|5354|5352|5320|1466
1648541100000|2022-03-29 08:05:00||5351||5351||5351||5350|2
1648541400000|2022-03-29 08:10:00|5352|5352|5367|5345|5372|5352|5352|5320|549
1648541700000|2022-03-29 08:15:00|5366|5343|5369|5346|5370|5349|5358|5320|42
1648542000000|2022-03-29 08:20:00|5370|5347|5363|5342|5370|5352|5358|5300|212
1648542300000|2022-03-29 08:25:00|5367|5341|5370|5338|5370|5346|5359|5300|207
1648542600000|2022-03-29 08:30:00|5367|5334|5370|5350|5370|5357|5366|5300|3
1648542900000|2022-03-29 08:35:00|5369|5349|5369|5350|5369|5360|5369|5300|414
1648543200000|2022-03-29 08:40:00||5349||5352||5353||5323|4
1648543500000|2022-03-29 08:45:00|5368|5349|5367|5350|5368|5353|5367|5323|36
1648543800000|2022-03-29 08:50:00|5366|5349|5350|5343|5370|5351|5350|5340|35
1648544100000|2022-03-29 08:55:00|5351|5344|5363|5346|5367|5347|5350|5323|112
1648544400000|2022-03-29 09:00:00|5362|5343|5360|5350|5367|5350|5359|5323|1
1648544700000|2022-03-29 09:05:00|5361|5352|5370|5352|5370|5355|5361|5350|160
1648545000000|2022-03-29 09:10:00|||||||||1
1648545300000|2022-03-29 09:15:00||5355||5350||5362||5350|262
1648545600000|2022-03-29 09:20:00|5368|5346|5369|5340|5370|5365|5368|5330|207
1648545900000|2022-03-29 09:25:00|||||||||18
1648546500000|2022-03-29 09:35:00|5368||5366||5368||5366||25
1648546800000|2022-03-29 09:40:00|5364||5366||5366||5364||1
1648547700000|2022-03-29 09:55:00|5367|5334|5367|5337|5370|5337|5364|5334|151
1648548000000|2022-03-29 10:00:00|5366||5364||5366||5364||11
1648548300000|2022-03-29 10:05:00|5363||5364||5370||5361||21
1648548600000|2022-03-29 10:10:00|5363||5361||5363||5361||6
1648548900000|2022-03-29 10:15:00|||||||||5
1648549200000|2022-03-29 10:20:00|5370||5361||5370||5361||67
1648549500000|2022-03-29 10:25:00|5360||5360||5360||5360||4
1648549800000|2022-03-29 10:30:00|5358||5361||5370||5358||1
1648550100000|2022-03-29 10:35:00|5360|5331|5360|5328|5360|5331|5360|5328|215
1648550400000|2022-03-29 10:40:00|5342||5342||5342||5342||5
1648550700000|2022-03-29 10:45:00|5346|5332|5368|5347|5370|5347|5341|5328|1627
1648551000000|2022-03-29 10:50:00|5370||5368||5370||5368||13
1648551300000|2022-03-29 10:55:00|5367||5367||5367||5367||31
1648551600000|2022-03-29 11:00:00|5368|5348|5365|5345|5368|5350|5345|5340|1377
1648551900000|2022-03-29 11:05:00|5364||5356||5364||5356||97
1648552200000|2022-03-29 11:10:00|5355||5355||5355||5355||1
1648552500000|2022-03-29 11:15:00|5349|5346|5349|5345|5349|5346|5348|5345|1021
1648552800000|2022-03-29 11:20:00||5346||5347||5347||5345|205
1648553100000|2022-03-29 11:25:00|5354|5345|5354|5345|5354|5348|5349|5345|392
1648553400000|2022-03-29 11:30:00|5360|5346|5349|5345|5360|5350|5349|5345|1756
1648553700000|2022-03-29 11:35:00|||||||||879
1648554000000|2022-03-29 11:40:00|5348|5340|5349|5341|5349|5341|5348|5340|2240
1648554300000|2022-03-29 11:45:00|5367|5344|5374|5367|5374|5367|5367|5344|10263
1648554600000|2022-03-29 11:50:00|5369|5352|5362|5353|5369|5353|5362|5352|2956
1648554900000|2022-03-29 11:55:00|5359|5343|5350|5344|5359|5344|5350|5342|482
1648555200000|2022-03-29 12:00:00|5358|5345|5358|5349|5358|5349|5358|5345|1609
1648555500000|2022-03-29 12:05:00||5350||5349||5350||5349|2006
1648555800000|2022-03-29 12:10:00|5360|5350|5357|5349|5369|5357|5357|5349|734
1648556100000|2022-03-29 12:15:00|5358|5354|5353|5345|5358|5354|5353|5345|276
1648556400000|2022-03-29 12:20:00|5355|5347|5349|5346|5355|5347|5349|5345|1400046
1648556700000|2022-03-29 12:25:00|5355|5347|5353|5346|5358|5347|5353|5346|941
1648557000000|2022-03-29 12:30:00|5351|5345|5352|5344|5355|5345|5345|5330|1359
1648557300000|2022-03-29 12:35:00|5350|5345|5352|5345|5352|5345|5350|5345|199
1648557600000|2022-03-29 12:40:00|||||||||34
1648557900000|2022-03-29 12:45:00|5350|5344|5349|5344|5350|5344|5349|5344|150
1648558200000|2022-03-29 12:50:00|5348|5345|5346|5336|5350|5347|5346|5336|972
1648558500000|2022-03-29 12:55:00|5350|5340|5350|5340|5350|5340|5349|5337|75
1648558800000|2022-03-29 13:00:00|5352|5344|5352|5342|5352|5350|5349|5340|1579
1648559100000|2022-03-29 13:05:00|5349|5345|5351|5338|5352|5350|5341|5336|2887
1648559400000|2022-03-29 13:10:00|5352|5341|5353|5339|5358|5351|5348|5338|3052
1648559700000|2022-03-29 13:15:00|5350|5338|5349|5339|5351|5339|5349|5336|2252
1648560000000|2022-03-29 13:20:00|5348|5345|5353|5347|5358|5348|5348|5345|902
1648560300000|2022-03-29 13:25:00|5358|5349|5402|5391|5408|5398|5358|5345|24035
1648560600000|2022-03-29 13:30:00|5401|5384|5362|5361|5408|5407|5361|5360|456125
1648560900000|2022-03-29 13:35:00|5363|5362|5308|5307|5372|5371|5303|5302|453263
1648561200000|2022-03-29 13:40:00|5309|5308|5316|5315|5323|5321|5297|5296|334903
1648561500000|2022-03-29 13:45:00|5317|5316|5336|5335|5340|5339|5315|5315|359969
1648561800000|2022-03-29 13:50:00|5337|5336|5345|5344|5350|5349|5328|5327|359752
1648562100000|2022-03-29 13:55:00|5344|5343|5351|5350|5351|5350|5330|5329|261324
1648562400000|2022-03-29 14:00:00|5352|5351|5340|5339|5355|5354|5340|5339|301732
1648562700000|2022-03-29 14:05:00|5339|5338|5345|5344|5353|5352|5336|5335|278282
1648563000000|2022-03-29 14:10:00|5346|5345|5347|5346|5358|5357|5343|5342|273686
1648563300000|2022-03-29 14:15:00|5346|5345|5335|5334|5355|5354|5332|5331|327019
1648563600000|2022-03-29 14:20:00|5336|5335|5339|5338|5343|5342|5328|5327|295484
1648563900000|2022-03-29 14:25:00|5338|5337|5357|5356|5358|5357|5338|5337|238995
1648564200000|2022-03-29 14:30:00|5356|5355|5374|5373|5377|5376|5356|5355|500230
1648564500000|2022-03-29 14:35:00|5373|5372|5380|5379|5380|5379|5367|5366|285053
1648564800000|2022-03-29 14:40:00|5379|5378|5374|5373|5385|5384|5368|5367|290687
1648565100000|2022-03-29 14:45:00|5375|5374|5365|5364|5378|5377|5365|5364|217948
1648565400000|2022-03-29 14:50:00|5366|5365|5369|5368|5369|5368|5358|5357|177341
1648565700000|2022-03-29 14:55:00|5368|5367|5375|5374|5383|5382|5365|5364|239092
1648566000000|2022-03-29 15:00:00|5376|5375|5371|5370|5380|5379|5369|5368|172455
1648566300000|2022-03-29 15:05:00|5372|5371|5364|5363|5375|5374|5364|5363|134651
1648566600000|2022-03-29 15:10:00|5363|5362|5375|5374|5378|5377|5362|5361|184748
1648566900000|2022-03-29 15:15:00|5376|5375|5367|5366|5384|5383|5367|5366|229274
1648567200000|2022-03-29 15:20:00|5366|5365|5341|5340|5366|5365|5335|5334|382071
1648567500000|2022-03-29 15:25:00|5340|5339|5320|5319|5343|5342|5317|5316|502416
1648567800000|2022-03-29 15:30:00|5319|5318|5326|5325|5340|5339|5319|5318|374497
1648568100000|2022-03-29 15:35:00|5325|5324|5329|5328|5338|5337|5324|5323|322982
1648568400000|2022-03-29 15:40:00|5330|5329|5332|5331|5333|5332|5326|5325|209788
1648568700000|2022-03-29 15:45:00|5331|5330|5327|5326|5331|5330|5324|5323|233239
1648569000000|2022-03-29 15:50:00|5326|5325|5316|5315|5338|5337|5313|5312|290128
1648569300000|2022-03-29 15:55:00|5315|5314|5316|5315|5318|5317|5307|5306|262747
1648569600000|2022-03-29 16:00:00|5315|5314|5301|5300|5316|5315|5300|5299|237857
1648569900000|2022-03-29 16:05:00|5300|5299|5298|5297|5305|5304|5294|5293|241647
1648570200000|2022-03-29 16:10:00|5299|5298|5302|5301|5305|5304|5298|5298|141575
1648570500000|2022-03-29 16:15:00|5301|5300|5300|5299|5303|5302|5294|5293|182969
1648570800000|2022-03-29 16:20:00|5299|5298|5294|5293|5304|5303|5285|5285|541467
1648571100000|2022-03-29 16:25:00|5293|5292|5304|5303|5306|5305|5289|5288|174078
1648571400000|2022-03-29 16:30:00|5303|5302|5298|5297|5303|5302|5293|5292|193923
1648571700000|2022-03-29 16:35:00|5297|5296|5296|5295|5297|5296|5294|5293|96123
1648572000000|2022-03-29 16:40:00|5295|5294|5293|5292|5296|5295|5291|5290|184891
1648572300000|2022-03-29 16:45:00|5294|5293|5294|5293|5302|5301|5294|5293|143137
1648572600000|2022-03-29 16:50:00|5295|5294|5302|5301|5302|5301|5285|5284|362008
1648572900000|2022-03-29 16:55:00|5303|5302|5291|5290|5303|5302|5289|5288|87505
1648573200000|2022-03-29 17:00:00|5292|5291|5296|5295|5298|5297|5291|5290|99408
1648573500000|2022-03-29 17:05:00|5297|5296|5298|5297|5304|5303|5297|5296|160633
1648573800000|2022-03-29 17:10:00|5299|5298|5289|5288|5299|5298|5287|5286|186110
1648574100000|2022-03-29 17:15:00|5288|5287|5295|5294|5295|5294|5284|5283|146109
1648574400000|2022-03-29 17:20:00|5294|5293|5276|5275|5295|5294|5274|5273|554173
1648574700000|2022-03-29 17:25:00|5277|5276|5288|5287|5289|5288|5276|5275|191896
1648575000000|2022-03-29 17:30:00|5287|5286|5289|5288|5290|5289|5285|5284|103595
1648575300000|2022-03-29 17:35:00|5290|5289|5296|5295|5297|5296|5290|5289|112812
1648575600000|2022-03-29 17:40:00|5297|5296|5286|5285|5297|5296|5286|5285|194834
1648575900000|2022-03-29 17:45:00|5287|5286|5288|5287|5289|5288|5286|5285|78856
1648576200000|2022-03-29 17:50:00|5287|5286|5296|5295|5296|5295|5285|5284|105356
1648576500000|2022-03-29 17:55:00|5297|5296|5293|5292|5300|5299|5293|5292|174590
1648576800000|2022-03-29 18:00:00|5294|5293|5290|5289|5294|5293|5289|5288|112847
1648577100000|2022-03-29 18:05:00|5291|5290|5283|5282|5291|5290|5283|5282|170873
1648577400000|2022-03-29 18:10:00|5282|5281|5288|5287|5292|5291|5282|5281|207504
1648577700000|2022-03-29 18:15:00|5287|5286|5284|5283|5288|5287|5284|5283|104224
1648578000000|2022-03-29 18:20:00|5283|5282|5284|5283|5285|5284|5281|5280|166696
1648578300000|2022-03-29 18:25:00|5283|5282|5281|5280|5283|5282|5277|5276|151829
1648578600000|2022-03-29 18:30:00|5280|5279|5285|5284|5285|5284|5275|5274|195540
1648578900000|2022-03-29 18:35:00|5286|5285|5285|5284|5290|5289|5285|5284|132526
1648579200000|2022-03-29 18:40:00|5284|5283|5288|5287|5289|5288|5281|5280|137013
1648579500000|2022-03-29 18:45:00|5289|5288|5283|5282|5289|5288|5281|5280|123864
1648579800000|2022-03-29 18:50:00|5282|5281|5280|5279|5288|5287|5280|5279|197305
1648580100000|2022-03-29 18:55:00|5279|5278|5282|5281|5283|5282|5278|5277|190552
1648580400000|2022-03-29 19:00:00|5281|5280|5288|5287|5289|5288|5281|5280|169536
1648580700000|2022-03-29 19:05:00|5289|5288|5287|5286|5289|5288|5284|5283|153978
1648581000000|2022-03-29 19:10:00|5286|5285|5293|5292|5294|5293|5286|5285|203906
1648581300000|2022-03-29 19:15:00|5292|5291|5295|5294|5297|5296|5287|5286|216310
1648581600000|2022-03-29 19:20:00|5294|5293|5300|5299|5305|5304|5294|5293|372187
1648581900000|2022-03-29 19:25:00|5299|5298|5300|5299|5303|5302|5294|5293|223054
1648582200000|2022-03-29 19:30:00|5301|5300|5307|5306|5308|5307|5295|5294|574412
1648582500000|2022-03-29 19:35:00|5308|5307|5308|5307|5311|5310|5304|5303|397793
1648582800000|2022-03-29 19:40:00|5309|5308|5297|5296|5313|5312|5292|5291|460290
1648583100000|2022-03-29 19:45:00|5296|5295|5291|5290|5300|5299|5287|5286|869239
1648583400000|2022-03-29 19:50:00|5292|5291|5282|5281|5293|5292|5278|5277|1124831
1648583700000|2022-03-29 19:55:00|5281|5280|5275|5272|5288|5287|5263|5262|3157645
1648584000000|2022-03-29 20:00:00|5279|5274|5286|5276|5288|5276|5279|5255|4196057
1648584300000|2022-03-29 20:05:00|5285|5282|5284|5276|5285|5282|5284|5276|8099
1648584600000|2022-03-29 20:10:00|5281|5280|5281|5276|5284|5280|5281|5276|1575
1648584900000|2022-03-29 20:15:00|5282|5280|5285|5284|5285|5284|5282|5276|2053
1648585200000|2022-03-29 20:20:00|5287|5282|5288|5287|5288|5287|5287|5282|3288
1648585500000|2022-03-29 20:25:00|5289|5276|5288|5280|5289|5288|5284|5276|3049
1648585800000|2022-03-29 20:30:00||5281||5282||5284||5281|194
1648586100000|2022-03-29 20:35:00||5281||5281||5281||5281|6054
1648586400000|2022-03-29 20:40:00|5289|5284|5287|5284|5289|5284|5287|5281|295
1648586700000|2022-03-29 20:45:00||5281||5281||5285||5281|297
1648587000000|2022-03-29 20:50:00||5280||5281||5281||5280|1602
1648587300000|2022-03-29 20:55:00||5282||5282||5282||5282|313
1648587600000|2022-03-29 21:00:00|||||||||79
1648587900000|2022-03-29 21:05:00|5286|5281|5287|5280|5287|5281|5286|5280|341
1648588200000|2022-03-29 21:10:00|5281||5287||5287||5281||259
1648588500000|2022-03-29 21:15:00|5282|5282|5287|5280|5287|5282|5282|5280|1313
1648588800000|2022-03-29 21:20:00|5288||5288||5288||5288||643
1648589100000|2022-03-29 21:25:00||5281||5281||5281||5281|163
1648589400000|2022-03-29 21:30:00||5282||5285||5285||5281|448
1648589700000|2022-03-29 21:35:00|5287|5281|5285|5280|5287|5281|5285|5280|821
1648590000000|2022-03-29 21:40:00|5284||5284||5284||5284||60
1648590300000|2022-03-29 21:45:00|||||||||11
1648590600000|2022-03-29 21:50:00|||||||||57
1648590900000|2022-03-29 21:55:00|5281|5282|5284|5282|5284|5282|5281|5282|2021
1648591200000|2022-03-29 22:00:00|5285||5285||5285||5285||1051
1648591500000|2022-03-29 22:05:00|||||||||14
1648591800000|2022-03-29 22:10:00|5284|5280|5284|5280|5284|5280|5284|5280|204
1648592100000|2022-03-29 22:15:00|5285||5284||5285||5284||6
1648592400000|2022-03-29 22:20:00|||||||||1
1648592700000|2022-03-29 22:25:00|||||||||76
1648593000000|2022-03-29 22:30:00|||||||||105
1648593300000|2022-03-29 22:35:00||5279||5279||5279||5279|866
1648593600000|2022-03-29 22:40:00|||||||||43
1648593900000|2022-03-29 22:45:00|||||||||6
1648594200000|2022-03-29 22:50:00||5280||5279||5280||5279|1501
1648594500000|2022-03-29 22:55:00||5282||5279||5282||5279|205
1648594800000|2022-03-29 23:00:00|||||||||50
1648595100000|2022-03-29 23:05:00|5283||5280||5283||5280||102
1648595400000|2022-03-29 23:10:00|5279|5276|5279|5276|5279|5276|5279|5276|2204
1648595700000|2022-03-29 23:15:00|||||||||506
1648596000000|2022-03-29 23:20:00|5280|5277|5279|5277|5280|5277|5279|5277|496
1648596300000|2022-03-29 23:25:00|5280|5276|5278|5276|5280|5276|5278|5276|100
1648596600000|2022-03-29 23:30:00|5277|5275|5276|5275|5278|5275|5276|5275|1540
1648596900000|2022-03-29 23:35:00|||||||||370
1648597200000|2022-03-29 23:40:00||5274||5273||5274||5273|2617
1648597500000|2022-03-29 23:45:00|5284||5282||5284||5282||207
1648597800000|2022-03-29 23:50:00||5272||5273||5273||5272|121
1648598100000|2022-03-29 23:55:00|5284|5275|5284|5273|5284|5275|5284|5273|385
1648627200000|2022-03-30 08:00:00|5298|5244|5291|5276|5347|5276|5283|5244|1982
1648627500000|2022-03-30 08:05:00|5292||5294||5295||5291||197
1648627800000|2022-03-30 08:10:00|5295|5277|5293|5277|5295|5277|5292|5277|4
1648628100000|2022-03-30 08:15:00|5295||5293||5295||5291||8
1648628400000|2022-03-30 08:20:00|5295||5285||5295||5285||2
1648628700000|2022-03-30 08:25:00|5292||5285||5295||5285||67
1648629000000|2022-03-30 08:30:00|5292|5278|5295|5278|5295|5278|5292|5278|501
1648629300000|2022-03-30 08:35:00|5285|5279|5295|5281|5295|5284|5285|5277|185
1648629600000|2022-03-30 08:40:00|5294|5280|5292|5278|5295|5280|5290|5277|24
1648629900000|2022-03-30 08:45:00|5291|5279|5295|5280|5295|5281|5291|5278|29
1648630200000|2022-03-30 08:50:00|5294|5278|5295|5278|5295|5285|5294|5278|37
1648630500000|2022-03-30 08:55:00|5294|5279|5295|5283|5295|5283|5294|5278|42
1648630800000|2022-03-30 09:00:00|5290|5282|5290|5278|5290|5283|5290|5278|21
1648631100000|2022-03-30 09:05:00||5280||5284||5284||5280|0
1648631400000|2022-03-30 09:10:00|||||||||5
1648631700000|2022-03-30 09:15:00|||||||||2
1648632300000|2022-03-30 09:25:00|||||||||1
1648632600000|2022-03-30 09:30:00|5295|5286|5295|5284|5295|5286|5295|5284|1001
1648633200000|2022-03-30 09:40:00|5294||5295||5295||5294||2
1648633500000|2022-03-30 09:45:00|||||||||15
1648633800000|2022-03-30 09:50:00|5294|5286|5294|5286|5294|5286|5294|5286|2
1648634100000|2022-03-30 09:55:00|5293||5294||5295||5293||5
1648634400000|2022-03-30 10:00:00|5293|5284|5295|5290|5295|5290|5290|5284|328
1648634700000|2022-03-30 10:05:00|||||||||158
1648635000000|2022-03-30 10:10:00|5294|5284|5291|5284|5295|5284|5291|5284|254
1648635300000|2022-03-30 10:15:00|5289||5289||5289||5289||4
1648635600000|2022-03-30 10:20:00|5291|5286|5295|5288|5295|5288|5291|5286|150
1648635900000|2022-03-30 10:25:00|5294|5284|5295|5284|5295|5284|5292|5284|553
1648636200000|2022-03-30 10:30:00||5285||5286||5286||5285|0
1648636500000|2022-03-30 10:35:00|5294|5285|5294|5288|5294|5288|5294|5285|4
1648636800000|2022-03-30 10:40:00||5285||5285||5285||5285|2
1648637100000|2022-03-30 10:45:00|||||||||11
1648637400000|2022-03-30 10:50:00|5290|5286|5290|5284|5290|5288|5286|5284|1359
1648637700000|2022-03-30 10:55:00|||||||||164
1648638000000|2022-03-30 11:00:00|5289|5285|5290|5288|5294|5289|5288|5285|5746
1648638300000|2022-03-30 11:05:00|5294|5289|5290|5288|5294|5289|5290|5288|433
1648638600000|2022-03-30 11:10:00|5294|5289|5290|5288|5294|5289|5290|5288|302
1648638900000|2022-03-30 11:15:00|5294|5289|5289|5288|5294|5290|5289|5288|1450
1648639200000|2022-03-30 11:20:00|||||||||1
1648639500000|2022-03-30 11:25:00|5290|5289|5292|5289|5294|5289|5290|5289|332
1648639800000|2022-03-30 11:30:00||5288||5290||5290||5288|323
1648640100000|2022-03-30 11:35:00|5294|5292|5296|5293|5300|5293|5294|5292|1392
1648640400000|2022-03-30 11:40:00|5299|5296|5295|5293|5299|5297|5295|5293|4695
1648640700000|2022-03-30 11:45:00|5297|5295|5298|5297|5299|5297|5297|5293|3105
1648641000000|2022-03-30 11:50:00|5299|5298|5300|5299|5300|5299|5298|5297|2932
1648641300000|2022-03-30 11:55:00|5307|5298|5303|5299|5307|5300|5299|5298|2214
1648641600000|2022-03-30 12:00:00|5301|5293|5300|5294|5301|5295|5294|5293|21481
1648641900000|2022-03-30 12:05:00|5299|5295|5297|5296|5300|5297|5297|5294|1455
1648642200000|2022-03-30 12:10:00|5298|5294|5298|5294|5300|5297|5297|5294|2308
1648642500000|2022-03-30 12:15:00|5296|5293|5294|5290|5296|5294|5294|5290|3455
1648642800000|2022-03-30 12:20:00|5296|5291|5294|5290|5296|5291|5294|5290|1132
1648643100000|2022-03-30 12:25:00|5296|5294|5298|5288|5298|5294|5292|5288|3397
1648643400000|2022-03-30 12:30:00|5295|5289|5296|5291|5298|5294|5295|5288|700
1648643700000|2022-03-30 12:35:00|5298||5292||5298||5292||137
1648644000000|2022-03-30 12:40:00|5294||5298||5298||5292||3917
1648644300000|2022-03-30 12:45:00|5294|5288|5293|5292|5298|5292|5292|5288|13830
1648644600000|2022-03-30 12:50:00|5292|5291|5289|5282|5292|5291|5289|5280|2245
1648644900000|2022-03-30 12:55:00||5284||5286||5286||5284|410
1648645200000|2022-03-30 13:00:00|5287|5284|5280|5276|5287|5284|5277|5276|7047
1648645500000|2022-03-30 13:05:00||5278||5278||5278||5278|375
1648645800000|2022-03-30 13:10:00|5279|5276|5274|5270|5280|5276|5270|5267|12008
1648646100000|2022-03-30 13:15:00|5279|5271|5279|5276|5279|5277|5279|5271|1280
1648646400000|2022-03-30 13:20:00|5290|5273|5280|5272|5290|5284|5277|5272|14053
1648646700000|2022-03-30 13:25:00|5290|5277|5323|5301|5323|5302|5287|5272|12459
1648647000000|2022-03-30 13:30:00|5326|5290|5361|5359|5372|5371|5319|5287|834154
1648647300000|2022-03-30 13:35:00|5360|5358|5363|5361|5372|5371|5346|5345|579911
1648647600000|2022-03-30 13:40:00|5362|5362|5339|5338|5363|5362|5331|5330|423849
1648647900000|2022-03-30 13:45:00|5340|5339|5295|5293|5340|5339|5288|5287|628508
1648648200000|2022-03-30 13:50:00|5296|5294|5302|5301|5316|5315|5277|5276|508003
1648648500000|2022-03-30 13:55:00|5303|5302|5296|5295|5305|5304|5286|5285|271047
1648648800000|2022-03-30 14:00:00|5295|5294|5296|5295|5302|5301|5288|5287|180199
1648649100000|2022-03-30 14:05:00|5295|5294|5278|5277|5296|5295|5272|5271|441008
1648649400000|2022-03-30 14:10:00|5277|5276|5260|5259|5278|5277|5258|5257|295768
1648649700000|2022-03-30 14:15:00|5261|5260|5270|5269|5274|5273|5260|5259|229546
1648650000000|2022-03-30 14:20:00|5271|5270|5260|5259|5273|5272|5251|5250|274437
1648650300000|2022-03-30 14:25:00|5261|5260|5259|5258|5261|5260|5252|5251|121655
1648650600000|2022-03-30 14:30:00|5258|5257|5259|5258|5268|5267|5256|5255|167130
1648650900000|2022-03-30 14:35:00|5258|5257|5258|5257|5260|5259|5252|5251|162070
1648651200000|2022-03-30 14:40:00|5259|5258|5256|5255|5260|5259|5254|5253|144019
1648651500000|2022-03-30 14:45:00|5255|5254|5262|5261|5264|5263|5254|5253|156531
1648651800000|2022-03-30 14:50:00|5263|5262|5265|5264|5267|5266|5260|5259|209874
1648652100000|2022-03-30 14:55:00|5264|5263|5277|5276|5277|5276|5262|5261|190353
1648652400000|2022-03-30 15:00:00|5278|5277|5278|5277|5279|5278|5272|5271|208782
1648652700000|2022-03-30 15:05:00|5279|5278|5260|5259|5279|5278|5259|5258|347461
1648653000000|2022-03-30 15:10:00|5259|5258|5254|5253|5262|5261|5253|5252|199490
1648653300000|2022-03-30 15:15:00|5255|5254|5275|5274|5275|5274|5253|5252|244237
1648653600000|2022-03-30 15:20:00|5274|5273|5268|5267|5276|5275|5265|5264|192953
1648653900000|2022-03-30 15:25:00|5269|5268|5269|5268|5272|5271|5265|5264|221211
1648654200000|2022-03-30 15:30:00|5270|5269|5269|5268|5270|5269|5265|5264|178152
1648654500000|2022-03-30 15:35:00|5270|5269|5262|5261|5270|5269|5260|5259|176215
1648654800000|2022-03-30 15:40:00|5263|5262|5266|5265|5267|5267|5261|5260|337548
1648655100000|2022-03-30 15:45:00|5265|5264|5277|5276|5277|5276|5264|5263|150132
1648655400000|2022-03-30 15:50:00|5276|5275|5274|5273|5283|5282|5274|5273|166982
1648655700000|2022-03-30 15:55:00|5275|5274|5272|5271|5276|5275|5267|5266|115476
1648656000000|2022-03-30 16:00:00|5273|5272|5274|5273|5280|5279|5271|5270|251561
1648656300000|2022-03-30 16:05:00|5275|5274|5271|5270|5276|5275|5269|5268|141957
1648656600000|2022-03-30 16:10:00|5270|5269|5270|5269|5273|5272|5267|5266|114467
1648656900000|2022-03-30 16:15:00|5269|5268|5271|5270|5276|5275|5268|5267|142967
1648657200000|2022-03-30 16:20:00|5272|5271|5266|5265|5272|5271|5264|5263|87176
1648657500000|2022-03-30 16:25:00|5265|5264|5258|5257|5265|5264|5257|5256|110562
1648657800000|2022-03-30 16:30:00|5257|5256|5259|5258|5260|5259|5256|5255|73865
1648658100000|2022-03-30 16:35:00|5258|5257|5255|5254|5258|5257|5255|5254|83633
1648658400000|2022-03-30 16:40:00|5254|5253|5243|5242|5254|5253|5238|5237|327520
1648658700000|2022-03-30 16:45:00|5244|5243|5238|5237|5246|5245|5236|5235|196228
1648659000000|2022-03-30 16:50:00|5237|5236|5231|5230|5237|5237|5230|5229|122152
1648659300000|2022-03-30 16:55:00|5232|5231|5234|5233|5236|5235|5229|5228|83213
1648659600000|2022-03-30 17:00:00|5233|5232|5225|5224|5235|5234|5224|5223|205042
1648659900000|2022-03-30 17:05:00|5224|5223|5221|5220|5224|5223|5218|5217|137972
1648660200000|2022-03-30 17:10:00|5220|5219|5218|5217|5221|5220|5215|5214|161419
1648660500000|2022-03-30 17:15:00|5219|5218|5222|5221|5228|5227|5217|5216|248294
1648660800000|2022-03-30 17:20:00|5221|5220|5222|5221|5226|5226|5221|5220|92868
1648661100000|2022-03-30 17:25:00|5223|5222|5223|5222|5224|5223|5221|5220|94701
1648661400000|2022-03-30 17:30:00|5222|5221|5215|5214|5222|5221|5215|5214|102393
1648661700000|2022-03-30 17:35:00|5216|5215|5223|5222|5223|5222|5215|5214|124378
1648662000000|2022-03-30 17:40:00|5224|5223|5230|5229|5230|5229|5220|5219|97633
1648662300000|2022-03-30 17:45:00|5229|5228|5226|5225|5234|5233|5225|5224|123245
1648662600000|2022-03-30 17:50:00|5225|5224|5232|5231|5234|5233|5225|5224|119731
1648662900000|2022-03-30 17:55:00|5231|5230|5221|5220|5232|5231|5219|5218|216369
1648663200000|2022-03-30 18:00:00|5222|5221|5227|5226|5227|5226|5221|5220|117556
1648663500000|2022-03-30 18:05:00|5226|5225|5225|5224|5227|5226|5223|5222|84814
1648663800000|2022-03-30 18:10:00|5226|5225|5224|5223|5227|5226|5222|5221|89306
1648664100000|2022-03-30 18:15:00|5223|5222|5223|5222|5227|5226|5220|5219|179092
1648664400000|2022-03-30 18:20:00|5222|5221|5224|5223|5225|5224|5220|5219|111685
1648664700000|2022-03-30 18:25:00|5223|5222|5213|5212|5224|5223|5208|5207|211406
1648665000000|2022-03-30 18:30:00|5212|5211|5216|5215|5217|5216|5210|5209|130512
1648665300000|2022-03-30 18:35:00|5215|5214|5208|5207|5216|5216|5208|5207|109192
1648665600000|2022-03-30 18:40:00|5209|5208|5207|5206|5211|5210|5202|5201|196249
1648665900000|2022-03-30 18:45:00|5208|5207|5207|5206|5208|5207|5204|5203|117122
1648666200000|2022-03-30 18:50:00|5208|5207|5216|5215|5216|5215|5208|5207|133604
1648666500000|2022-03-30 18:55:00|5217|5216|5214|5213|5217|5216|5211|5210|80544
1648666800000|2022-03-30 19:00:00|5215|5214|5215|5214|5218|5217|5214|5213|80536
1648667100000|2022-03-30 19:05:00|5216|5215|5207|5206|5218|5217|5205|5204|173656
1648667400000|2022-03-30 19:10:00|5208|5207|5206|5205|5209|5208|5203|5202|95429
1648667700000|2022-03-30 19:15:00|5205|5204|5205|5204|5207|5206|5198|5197|252402
1648668000000|2022-03-30 19:20:00|5204|5203|5201|5200|5207|5206|5199|5198|126357
1648668300000|2022-03-30 19:25:00|5202|5201|5218|5217|5219|5218|5202|5201|225513
1648668600000|2022-03-30 19:30:00|5217|5216|5220|5219|5225|5224|5216|5215|245429
1648668900000|2022-03-30 19:35:00|5221|5220|5228|5227|5233|5232|5221|5220|305132
1648669200000|2022-03-30 19:40:00|5227|5226|5225|5224|5229|5228|5222|5221|327203
1648669500000|2022-03-30 19:45:00|5226|5225|5233|5232|5236|5235|5226|5225|459319
1648669800000|2022-03-30 19:50:00|5234|5233|5226|5225|5235|5234|5223|5222|715164
1648670100000|2022-03-30 19:55:00|5227|5226|5245|5244|5246|5245|5227|5226|1936837
1648670400000|2022-03-30 20:00:00|5250|5239|5243|5231|5250|5239|5243|5200|1661006
1648670700000|2022-03-30 20:05:00|5240|5235|5240|5231|5240|5235|5240|5231|44134
1648671000000|2022-03-30 20:10:00|5235|5235|5240|5231|5240|5235|5235|5231|720
1648671300000|2022-03-30 20:15:00|||||||||73
1648671600000|2022-03-30 20:20:00|5236|5232|5236|5232|5236|5232|5235|5232|512
1648671900000|2022-03-30 20:25:00||5231||5231||5231||5231|15189
1648672200000|2022-03-30 20:30:00|||||||||93
1648672500000|2022-03-30 20:35:00|||||||||6
1648672800000|2022-03-30 20:40:00|5240|5236|5240|5232|5240|5236|5240|5232|1068
1648673100000|2022-03-30 20:45:00|5237||5240||5240||5237||224
1648673400000|2022-03-30 20:50:00||5238||5232||5239||5232|277
1648673700000|2022-03-30 20:55:00|||||||||24
1648674000000|2022-03-30 21:00:00|||||||||52
1648674300000|2022-03-30 21:05:00|||||||||3
1648674600000|2022-03-30 21:10:00|||||||||29
1648674900000|2022-03-30 21:15:00|5239||5240||5240||5239||231
1648675200000|2022-03-30 21:20:00||5236||5237||5237||5232|56
1648675500000|2022-03-30 21:25:00||5233||5232||5233||5232|148
1648675800000|2022-03-30 21:30:00||5234||5232||5234||5232|29
1648676100000|2022-03-30 21:35:00|||||||||13
1648676400000|2022-03-30 21:40:00||5236||5232||5236||5232|113
1648676700000|2022-03-30 21:45:00|||||||||5
1648677000000|2022-03-30 21:50:00|5238||5238||5238||5238||265
1648677300000|2022-03-30 21:55:00|||||||||5
1648677900000|2022-03-30 22:05:00|||||||||1
1648678200000|2022-03-30 22:10:00|5235||5235||5235||5235||32
1648678500000|2022-03-30 22:15:00|||||||||11
1648678800000|2022-03-30 22:20:00|5238|5235|5238|5235|5238|5235|5238|5235|148
1648679400000|2022-03-30 22:30:00|||||||||6
1648679700000|2022-03-30 22:35:00|||||||||59
1648680000000|2022-03-30 22:40:00|||||||||15
1648680300000|2022-03-30 22:45:00|5236||5236||5236||5236||388
1648680600000|2022-03-30 22:50:00|5237||5237||5237||5237||748
1648680900000|2022-03-30 22:55:00|5236|5232|5236|5232|5236|5232|5236|5232|97
1648681200000|2022-03-30 23:00:00|5238||5235||5238||5235||123
1648681500000|2022-03-30 23:05:00|||||||||300
1648681800000|2022-03-30 23:10:00|||||||||21
1648682100000|2022-03-30 23:15:00|||||||||263
1648682400000|2022-03-30 23:20:00|||||||||50
1648682700000|2022-03-30 23:25:00|5234||5235||5235||5234||41
1648683000000|2022-03-30 23:30:00|||||||||50
1648683300000|2022-03-30 23:35:00|||||||||84
1648683600000|2022-03-30 23:40:00|5234|5233|5235|5233|5235|5233|5234|5233|2075
1648683900000|2022-03-30 23:45:00|5240||5240||5240||5234||607
1648684200000|2022-03-30 23:50:00|||||||||46
1648684500000|2022-03-30 23:55:00|5235||5240||5240||5235||303
1648713600000|2022-03-31 08:00:00|5280|5232|5248|5235|5280|5244|5247|5198|342
1648713900000|2022-03-31 08:05:00|5253|5239|5256|5235|5259|5239|5249|5233|51
1648714200000|2022-03-31 08:10:00|5257|5236|5241|5233|5259|5237|5241|5233|169
1648714500000|2022-03-31 08:15:00|5243||5240||5260||5239||4
1648714800000|2022-03-31 08:20:00|5247|5234|5258|5234|5260|5234|5241|5234|229
1648715100000|2022-03-31 08:25:00|5259||5253||5259||5253||15
1648715400000|2022-03-31 08:30:00|5254|5233|5238|5212|5260|5233|5237|5200|517
1648715700000|2022-03-31 08:35:00|5237|5203|5238|5211|5260|5213|5237|5203|62
1648716000000|2022-03-31 08:40:00|5237|5210|5238|5217|5260|5220|5234|5205|4
1648716300000|2022-03-31 08:45:00|5237|5218|5223|5208|5260|5223|5223|5200|352
1648716600000|2022-03-31 08:50:00||5205||5212||5212||5200|11
1648716900000|2022-03-31 08:55:00|5221|5213|5223|5217|5223|5217|5220|5208|21
1648717200000|2022-03-31 09:00:00|5225|5223|5234|5220|5256|5223|5225|5200|1665
1648717500000|2022-03-31 09:05:00|5238|5217|5239|5226|5256|5226|5231|5212|2
1648717800000|2022-03-31 09:10:00|5238|5220|5238|5221|5256|5231|5235|5200|2
1648718100000|2022-03-31 09:15:00|5237|5217|5236|5219|5238|5219|5236|5214|4
1648718400000|2022-03-31 09:20:00|5237|5220|5238|5221|5244|5225|5237|5219|6
1648718700000|2022-03-31 09:25:00|5240|5220|5238|5219|5241|5221|5235|5217|27
1648719000000|2022-03-31 09:30:00|5237|5217|5240|5234|5241|5234|5237|5217|21
1648719300000|2022-03-31 09:35:00|5239||5240||5240||5239||202
1648719600000|2022-03-31 09:40:00|||||||||38
1648719900000|2022-03-31 09:45:00|||||||||33
1648720200000|2022-03-31 09:50:00||5225||5223||5225||5222|161
1648720500000|2022-03-31 09:55:00|5241|5224|5241|5226|5244|5231|5240|5220|269
1648720800000|2022-03-31 10:00:00|5244|5237|5242|5232|5250|5237|5242|5231|40
1648721100000|2022-03-31 10:05:00|5241|5228|5243|5228|5244|5232|5241|5212|250
1648721400000|2022-03-31 10:10:00|5244|5226|5239|5228|5244|5230|5239|5220|15
1648721700000|2022-03-31 10:15:00|5238|5227|5239|5227|5250|5229|5237|5200|16
1648722000000|2022-03-31 10:20:00|5244|5226|5243|5227|5258|5229|5238|5200|52
1648722300000|2022-03-31 10:25:00|5244|5217|5240|5226|5258|5228|5240|5200|90
1648722600000|2022-03-31 10:30:00|5239|5217|5239|5223|5240|5226|5237|5200|100
1648722900000|2022-03-31 10:35:00|5240|5224|5239|5223|5240|5230|5237|5201|12
1648723200000|2022-03-31 10:40:00|5240|5225|5235|5221|5240|5226|5234|5202|64
1648723500000|2022-03-31 10:45:00|5236|5222|5238|5223|5240|5224|5236|5212|105
1648723800000|2022-03-31 10:50:00|5240|5220|5237|5224|5240|5226|5237|5211|8
1648724100000|2022-03-31 10:55:00|5238|5223|5236|5224|5240|5225|5236|5211|3
1648724400000|2022-03-31 11:00:00|5234|5222|5234|5231|5234|5231|5232|5222|75
1648724700000|2022-03-31 11:05:00||5226||5225||5228||5225|285
1648725000000|2022-03-31 11:10:00||5222||5222||5222||5222|212
1648725300000|2022-03-31 11:15:00||5227||5227||5227||5227|0
1648725900000|2022-03-31 11:25:00|5230|5223|5227|5225|5230|5225|5226|5223|272
1648726200000|2022-03-31 11:30:00|5233|5223|5230|5225|5234|5228|5230|5223|141
1648726500000|2022-03-31 11:35:00||5226||5225||5226||5225|0
1648726800000|2022-03-31 11:40:00|||||||||19
1648727100000|2022-03-31 11:45:00|5234|5226|5234|5228|5234|5228|5230|5225|2
1648727400000|2022-03-31 11:50:00|5231|5225|5231|5225|5231|5228|5231|5225|31
1648727700000|2022-03-31 11:55:00|5228||5228||5228||5228||97
1648728000000|2022-03-31 12:00:00|5226|5223|5228|5223|5228|5223|5226|5223|3546
1648728300000|2022-03-31 12:05:00|5230|5224|5230|5223|5231|5224|5229|5223|150
1648728600000|2022-03-31 12:10:00|5228||5230||5231||5228||298
1648728900000|2022-03-31 12:15:00|5231|5226|5231|5223|5231|5226|5230|5223|168
1648729200000|2022-03-31 12:20:00|5227|5224|5231|5226|5231|5227|5227|5224|1043
1648729500000|2022-03-31 12:25:00|5234|5227|5234|5227|5234|5228|5233|5227|262
1648729800000|2022-03-31 12:30:00|5231|5231|5237|5231|5240|5231|5231|5227|477
1648730100000|2022-03-31 12:35:00|5235|5230|5234|5227|5235|5231|5234|5227|1079
1648730400000|2022-03-31 12:40:00|5238|5231|5234|5231|5238|5231|5234|5231|5
1648730700000|2022-03-31 12:45:00|5238||5238||5238||5238||698
1648731000000|2022-03-31 12:50:00|5234||5238||5238||5234||372
1648731300000|2022-03-31 12:55:00||5227||5227||5227||5227|36
1648731600000|2022-03-31 13:00:00|5240|5228|5243|5237|5250|5239|5239|5227|1416
1648731900000|2022-03-31 13:05:00|5241|5236|5236|5235|5241|5236|5235|5231|829
1648732200000|2022-03-31 13:10:00|5235|5234|5241|5227|5243|5234|5228|5227|2851
1648732500000|2022-03-31 13:15:00|||||||||95
1648732800000|2022-03-31 13:20:00|5242|5228|5234|5227|5242|5228|5229|5227|895
1648733100000|2022-03-31 13:25:00|5242|5230|5224|5176|5243|5234|5183|5176|29150
1648733400000|2022-03-31 13:30:00|5197|5184|5240|5238|5250|5249|5197|5184|208399
1648733700000|2022-03-31 13:35:00|5241|5239|5255|5254|5262|5261|5230|5229|176136
1648734000000|2022-03-31 13:40:00|5254|5253|5247|5246|5275|5274|5246|5245|187531
1648734300000|2022-03-31 13:45:00|5246|5244|5247|5246|5254|5253|5235|5234|126397
1648734600000|2022-03-31 13:50:00|5246|5245|5237|5236|5247|5246|5224|5223|170160
1648734900000|2022-03-31 13:55:00|5238|5237|5258|5257|5260|5259|5238|5237|284194
1648735200000|2022-03-31 14:00:00|5259|5258|5264|5263|5273|5272|5258|5257|279904
1648735500000|2022-03-31 14:05:00|5265|5264|5274|5273|5288|5287|5265|5264|269674
1648735800000|2022-03-31 14:10:00|5273|5272|5270|5269|5278|5277|5267|5266|173914
1648736100000|2022-03-31 14:15:00|5271|5270|5256|5255|5272|5271|5253|5252|141143
1648736400000|2022-03-31 14:20:00|5255|5254|5256|5255|5268|5267|5254|5253|246416
1648736700000|2022-03-31 14:25:00|5257|5256|5271|5270|5275|5274|5257|5256|279433
1648737000000|2022-03-31 14:30:00|5272|5271|5251|5250|5272|5271|5245|5244|181031
1648737300000|2022-03-31 14:35:00|5252|5251|5233|5232|5257|5256|5231|5230|143611
1648737600000|2022-03-31 14:40:00|5232|5231|5234|5233|5237|5236|5227|5226|148304
1648737900000|2022-03-31 14:45:00|5233|5232|5223|5222|5234|5233|5219|5218|163430
1648738200000|2022-03-31 14:50:00|5222|5221|5222|5221|5224|5223|5216|5215|152198
1648738500000|2022-03-31 14:55:00|5223|5222|5234|5233|5235|5234|5223|5222|167228
1648738800000|2022-03-31 15:00:00|5235|5234|5229|5228|5238|5237|5226|5225|101262
1648739100000|2022-03-31 15:05:00|5228|5227|5230|5229|5234|5233|5223|5222|128652
1648739400000|2022-03-31 15:10:00|5231|5230|5233|5232|5236|5235|5231|5230|78451
1648739700000|2022-03-31 15:15:00|5234|5233|5230|5229|5234|5233|5226|5225|80127
1648740000000|2022-03-31 15:20:00|5229|5228|5228|5227|5232|5231|5224|5223|115577
1648740300000|2022-03-31 15:25:00|5229|5228|5222|5221|5229|5228|5215|5214|239102
1648740600000|2022-03-31 15:30:00|5221|5220|5233|5232|5233|5232|5221|5220|137791
1648740900000|2022-03-31 15:35:00|5232|5231|5220|5219|5232|5232|5217|5216|107005
1648741200000|2022-03-31 15:40:00|5221|5220|5233|5232|5234|5233|5217|5216|109294
1648741500000|2022-03-31 15:45:00|5232|5231|5236|5235|5238|5237|5232|5231|99219
1648741800000|2022-03-31 15:50:00|5237|5236|5233|5232|5240|5239|5233|5232|101961
1648742100000|2022-03-31 15:55:00|5232|5231|5236|5235|5239|5238|5231|5230|99986
1648742400000|2022-03-31 16:00:00|5235|5234|5225|5224|5235|5234|5224|5223|120171
1648742700000|2022-03-31 16:05:00|5226|5225|5227|5226|5228|5227|5224|5224|94506
1648743000000|2022-03-31 16:10:00|5226|5225|5219|5218|5226|5225|5216|5215|237782
1648743300000|2022-03-31 16:15:00|5218|5217|5218|5217|5226|5225|5218|5217|180066
1648743600000|2022-03-31 16:20:00|5217|5216|5209|5208|5220|5219|5207|5206|376993
1648743900000|2022-03-31 16:25:00|5210|5209|5215|5214|5215|5214|5207|5206|231140
1648744200000|2022-03-31 16:30:00|5214|5213|5222|5221|5227|5226|5212|5211|191636
1648744500000|2022-03-31 16:35:00|5223|5222|5225|5224|5234|5233|5222|5221|124361
1648744800000|2022-03-31 16:40:00|5226|5225|5231|5230|5231|5230|5224|5223|71259
1648745100000|2022-03-31 16:45:00|5230|5229|5228|5227|5230|5229|5226|5225|67362
1648745400000|2022-03-31 16:50:00|5227|5226|5219|5218|5227|5226|5219|5218|95228
1648745700000|2022-03-31 16:55:00|5218|5217|5220|5219|5221|5220|5216|5215|104634
1648746000000|2022-03-31 17:00:00|5219|5218|5216|5215|5219|5218|5216|5215|90634
1648746300000|2022-03-31 17:05:00|5217|5216|5225|5224|5229|5228|5216|5216|79357
1648746600000|2022-03-31 17:10:00|5224|5223|5220|5219|5224|5223|5217|5216|82399
1648746900000|2022-03-31 17:15:00|5219|5218|5234|5233|5235|5234|5219|5218|163763
1648747200000|2022-03-31 17:20:00|5233|5232|5229|5228|5235|5234|5229|5228|91851
1648747500000|2022-03-31 17:25:00|5230|5229|5234|5233|5235|5234|5230|5229|84533
1648747800000|2022-03-31 17:30:00|5233|5232|5239|5238|5239|5238|5233|5232|71868
1648748100000|2022-03-31 17:35:00|5238|5237|5232|5231|5238|5237|5232|5231|112899
1648748400000|2022-03-31 17:40:00|5233|5232|5238|5237|5239|5238|5233|5232|50033
1648748700000|2022-03-31 17:45:00|5237|5236|5235|5234|5237|5236|5233|5232|68736
1648749000000|2022-03-31 17:50:00|5236|5235|5237|5236|5238|5237|5235|5234|62107
1648749300000|2022-03-31 17:55:00|5238|5237|5238|5237|5239|5238|5235|5234|91697
1648749600000|2022-03-31 18:00:00|5237|5236|5234|5233|5240|5239|5234|5233|100021
1648749900000|2022-03-31 18:05:00|5233|5232|5234|5233|5236|5235|5233|5232|82956
1648750200000|2022-03-31 18:10:00|5233|5232|5233|5232|5235|5234|5232|5231|83499
1648750500000|2022-03-31 18:15:00|5234|5233|5235|5234|5237|5236|5233|5232|110944
1648750800000|2022-03-31 18:20:00|5236|5235|5239|5238|5240|5239|5236|5235|66473
1648751100000|2022-03-31 18:25:00|5238|5237|5236|5235|5238|5237|5232|5231|99771
1648751400000|2022-03-31 18:30:00|5235|5234|5225|5224|5236|5235|5225|5224|96769
1648751700000|2022-03-31 18:35:00|5226|5225|5225|5224|5226|5225|5221|5220|130009
1648752000000|2022-03-31 18:40:00|5224|5223|5222|5221|5225|5224|5218|5217|96825
1648752300000|2022-03-31 18:45:00|5223|5222|5222|5221|5225|5224|5219|5218|141182
1648752600000|2022-03-31 18:50:00|5223|5222|5219|5218|5223|5222|5218|5217|103377
1648752900000|2022-03-31 18:55:00|5220|5219|5225|5224|5225|5224|5219|5219|99419
1648753200000|2022-03-31 19:00:00|5226|5225|5221|5220|5226|5225|5220|5219|176580
1648753500000|2022-03-31 19:05:00|5220|5219|5221|5220|5222|5221|5219|5218|106618
1648753800000|2022-03-31 19:10:00|5222|5221|5215|5214|5222|5221|5214|5213|159629
1648754100000|2022-03-31 19:15:00|5214|5213|5219|5218|5219|5218|5213|5212|171245
1648754400000|2022-03-31 19:20:00|5218|5217|5200|5199|5218|5217|5200|5199|279671
1648754700000|2022-03-31 19:25:00|5199|5198|5208|5207|5208|5207|5197|5196|386540
1648755000000|2022-03-31 19:30:00|5207|5206|5206|5205|5209|5208|5203|5202|202376
1648755300000|2022-03-31 19:35:00|5207|5206|5206|5205|5214|5213|5203|5202|302973
1648755600000|2022-03-31 19:40:00|5205|5204|5196|5195|5207|5206|5194|5193|236541
1648755900000|2022-03-31 19:45:00|5197|5196|5190|5189|5199|5198|5189|5188|474138
1648756200000|2022-03-31 19:50:00|5189|5188|5207|5206|5209|5208|5189|5188|510809
1648756500000|2022-03-31 19:55:00|5206|5205|5178|5177|5206|5206|5175|5174|2516324
1648756800000|2022-03-31 20:00:00|5180|5176|5208|5195|5238|5200|5180|5173|1092707
1648757100000|2022-03-31 20:05:00|5200|5190|5208|5201|5209|5207|5200|5180|254021
1648757400000|2022-03-31 20:10:00|5205|5200|5204|5189|5208|5200|5177|5173|42456
1648757700000|2022-03-31 20:15:00|5205|5173|5205|5173|5205|5173|5177|5173|15403
1648758000000|2022-03-31 20:20:00|5200|5180|5204|5175|5205|5180|5200|5173|160
1648758300000|2022-03-31 20:25:00|5197|5173|5200|5189|5205|5189|5197|5173|137
1648758600000|2022-03-31 20:30:00||5185||5195||5195||5185|2746
1648758900000|2022-03-31 20:35:00|5197|5197|5200|5195|5200|5197|5197|5195|2788
1648759200000|2022-03-31 20:40:00||5185||5185||5185||5185|10
1648759500000|2022-03-31 20:45:00|||||||||53
1648759800000|2022-03-31 20:50:00|||||||||8
1648760100000|2022-03-31 20:55:00|5199||5200||5200||5196||16
1648760400000|2022-03-31 21:00:00|||||||||236
1648760700000|2022-03-31 21:05:00|5199||5199||5199||5198||60
1648761000000|2022-03-31 21:10:00|5200||5200||5200||5200||133
1648761300000|2022-03-31 21:15:00|5192||5188||5198||5188||79
1648761600000|2022-03-31 21:20:00|5200||5200||5200||5200||489
1648761900000|2022-03-31 21:25:00|||||||||37
1648762200000|2022-03-31 21:30:00|5199||5199||5199||5199||274
1648762500000|2022-03-31 21:35:00|||||||||209
1648762800000|2022-03-31 21:40:00|||||||||47
1648763100000|2022-03-31 21:45:00|||||||||8
1648763400000|2022-03-31 21:50:00|5188||5199||5199||5188||173
1648763700000|2022-03-31 21:55:00|||||||||48
1648764000000|2022-03-31 22:00:00|||||||||701
1648764300000|2022-03-31 22:05:00|||||||||719
1648764600000|2022-03-31 22:10:00||5187||5187||5187||5187|8
1648764900000|2022-03-31 22:15:00|||||||||1
1648765200000|2022-03-31 22:20:00|||||||||20
1648765500000|2022-03-31 22:25:00|5192|5185|5199|5185|5199|5185|5192|5185|306
1648766400000|2022-03-31 22:40:00||5188||5188||5188||5188|23
1648766700000|2022-03-31 22:45:00|||||||||10
1648767000000|2022-03-31 22:50:00||5190||5190||5190||5190|0
1648767300000|2022-03-31 22:55:00|||||||||1
1648767600000|2022-03-31 23:00:00|||||||||113
1648767900000|2022-03-31 23:05:00|5195||5195||5195||5195||111
1648768200000|2022-03-31 23:10:00|||||||||9
1648768800000|2022-03-31 23:20:00|||||||||6
1648769100000|2022-03-31 23:25:00|||||||||1
1648769400000|2022-03-31 23:30:00||5192||5190||5192||5190|563
1648770000000|2022-03-31 23:40:00||5188||5188||5188||5188|404
1648770300000|2022-03-31 23:45:00|5190||5195||5195||5190||201
1648770600000|2022-03-31 23:50:00|||||||||58
1648770900000|2022-03-31 23:55:00|5199||5199||5199||5199||22
1648800000000|2022-04-01 08:00:00|5232|5133|5219|5193|5238|5193|5212|5133|142
1648800300000|2022-04-01 08:05:00|5220||5222||5223||5220||12
1648800600000|2022-04-01 08:10:00|5223|5190|5226|5198|5237|5198|5223|5190|20
1648800900000|2022-04-01 08:15:00|5223||5223||5237||5220||2
1648801200000|2022-04-01 08:20:00|5222|5199|5229|5200|5237|5200|5220|5199|2
1648801500000|2022-04-01 08:25:00|5227|5201|5228|5205|5229|5205|5227|5201|20
1648801800000|2022-04-01 08:30:00|5227||5225||5229||5225||24
1648802100000|2022-04-01 08:35:00|5226||5224||5238||5223||141
1648802400000|2022-04-01 08:40:00|5225|5209|5232|5209|5232|5209|5224|5209|45
1648802700000|2022-04-01 08:45:00|5230||5233||5238||5230||0
1648803000000|2022-04-01 08:50:00|5235|5215|5229|5209|5235|5225|5225|5209|459
1648803300000|2022-04-01 08:55:00|5228||5230||5232||5227||5
1648803600000|2022-04-01 09:00:00|5229|5211|5226|5209|5238|5211|5226|5209|22
1648803900000|2022-04-01 09:05:00|5229|5204|5235|5206|5237|5209|5222|5203|1500
1648804200000|2022-04-01 09:10:00|5226|5207|5223|5204|5237|5207|5222|5203|0
1648804500000|2022-04-01 09:15:00|5237|5205|5232|5204|5237|5206|5221|5203|4
1648804800000|2022-04-01 09:20:00|5224|5203|5223|5204|5237|5207|5219|5203|51
1648805100000|2022-04-01 09:25:00|5224|5205|5224|5205|5226|5206|5220|5204|60
1648805400000|2022-04-01 09:30:00|5226|5206|5215|5203|5226|5206|5215|5203|181
1648805700000|2022-04-01 09:35:00|5213||5215||5215||5213||60
1648806000000|2022-04-01 09:40:00|5214||5212||5215||5209||720
1648806300000|2022-04-01 09:45:00|5215|5201|5215|5201|5215|5203|5215|5201|42
1648806600000|2022-04-01 09:50:00|||||||||21
1648806900000|2022-04-01 09:55:00|||||||||9
1648807800000|2022-04-01 10:10:00|||||||||7
1648808100000|2022-04-01 10:15:00|5210|5206|5210|5206|5210|5206|5209|5206|724
1648808400000|2022-04-01 10:20:00|5209|5201|5215|5199|5215|5201|5200|5190|1386
1648808700000|2022-04-01 10:25:00||5202||5202||5203||5190|19
1648809000000|2022-04-01 10:30:00|5220|5201|5225|5202|5237|5208|5220|5190|2001
1648809300000|2022-04-01 10:35:00|5224|5190|5225|5201|5237|5206|5223|5190|62
1648809600000|2022-04-01 10:40:00|5226|5199|5226|5203|5237|5207|5220|5190|0
1648809900000|2022-04-01 10:45:00|5225|5202|5210|5204|5237|5205|5210|5190|82
1648810200000|2022-04-01 10:50:00||5202||5204||5204||5202|0
1648810500000|2022-04-01 10:55:00|5220|5202|5214|5190|5237|5205|5205|5190|1136
1648810800000|2022-04-01 11:00:00|5210|5192|5220|5203|5222|5210|5210|5192|102
1648811100000|2022-04-01 11:05:00|5209|5200|5220|5200|5222|5200|5205|5200|2541
1648811400000|2022-04-01 11:10:00|5218|5196|5220|5200|5220|5200|5213|5190|850
1648811700000|2022-04-01 11:15:00|5208||5207||5208||5207||55
1648812000000|2022-04-01 11:20:00|5208|5194|5208|5201|5208|5201|5208|5190|257
1648812300000|2022-04-01 11:25:00|||||||||32
1648812600000|2022-04-01 11:30:00||5197||5196||5199||5196|67
1648812900000|2022-04-01 11:35:00||5205||5205||5205||5200|25
1648813200000|2022-04-01 11:40:00|||||||||14
1648813500000|2022-04-01 11:45:00|5217|5207|5217|5211|5220|5211|5212|5207|508
1648813800000|2022-04-01 11:50:00|5211|5205|5217|5212|5217|5212|5211|5205|100
1648814100000|2022-04-01 11:55:00|5212|5211|5212|5207|5212|5211|5211|5207|630
1648814400000|2022-04-01 12:00:00|5217||5211||5217||5211||1224
1648814700000|2022-04-01 12:05:00|5217||5217||5217||5217||47
1648815300000|2022-04-01 12:15:00|5216||5217||5217||5216||103
1648815600000|2022-04-01 12:20:00|5213|5206|5214|5200|5218|5206|5207|5200|825
1648815900000|2022-04-01 12:25:00|5205|5203|5205|5203|5205|5203|5205|5203|448
1648816200000|2022-04-01 12:30:00|5218|5204|5217|5200|5218|5204|5211|5200|732
1648816500000|2022-04-01 12:35:00|5207|5201|5207|5201|5207|5201|5207|5201|0
1648816800000|2022-04-01 12:40:00|5205|5200|5205|5190|5205|5200|5200|5190|1899
1648817100000|2022-04-01 12:45:00|5201|5191|5201|5196|5201|5198|5201|5191|157
1648817400000|2022-04-01 12:50:00|5200|5191|5199|5196|5200|5196|5199|5191|418
1648817700000|2022-04-01 12:55:00|5205|5197|5204|5199|5205|5202|5202|5197|2841
1648818000000|2022-04-01 13:00:00||5198||5198||5199||5198|371
1648818300000|2022-04-01 13:05:00|5203||5203||5204||5203||63
1648818600000|2022-04-01 13:10:00|5204|5191|5200|5191|5204|5197|5199|5191|1669
1648818900000|2022-04-01 13:15:00|5199|5196|5200|5195|5200|5196|5199|5191|605
1648819200000|2022-04-01 13:20:00|5198|5191|5190|5187|5205|5192|5188|5187|13227
1648819500000|2022-04-01 13:25:00|5192|5188|5218|5184|5218|5206|5186|5176|11246
1648819800000|2022-04-01 13:30:00|5212|5185|5125|5123|5218|5199|5124|5123|766530
1648820100000|2022-04-01 13:35:00|5126|5124|5133|5131|5152|5150|5114|5113|438151
1648820400000|2022-04-01 13:40:00|5132|5130|5135|5134|5149|5148|5125|5125|221236
1648820700000|2022-04-01 13:45:00|5136|5135|5139|5138|5146|5145|5125|5124|256962
1648821000000|2022-04-01 13:50:00|5138|5137|5136|5135|5152|5151|5136|5135|242127
1648821300000|2022-04-01 13:55:00|5135|5134|5133|5132|5150|5149|5125|5124|262478
1648821600000|2022-04-01 14:00:00|5135|5133|5150|5149|5151|5151|5131|5130|197485
1648821900000|2022-04-01 14:05:00|5149|5148|5143|5142|5149|5148|5137|5136|159402
1648822200000|2022-04-01 14:10:00|5142|5141|5143|5142|5145|5144|5139|5138|104954
1648822500000|2022-04-01 14:15:00|5142|5141|5133|5132|5144|5143|5131|5130|167984
1648822800000|2022-04-01 14:20:00|5134|5133|5130|5129|5140|5139|5126|5125|128185
1648823100000|2022-04-01 14:25:00|5129|5128|5117|5116|5129|5128|5116|5115|156194
1648823400000|2022-04-01 14:30:00|5116|5115|5117|5116|5126|5125|5111|5110|173058
1648823700000|2022-04-01 14:35:00|5116|5115|5123|5122|5125|5124|5112|5111|137771
1648824000000|2022-04-01 14:40:00|5122|5121|5117|5116|5125|5124|5116|5115|116017
1648824300000|2022-04-01 14:45:00|5118|5117|5124|5123|5128|5127|5116|5116|112859
1648824600000|2022-04-01 14:50:00|5123|5122|5128|5127|5129|5128|5123|5122|103978
1648824900000|2022-04-01 14:55:00|5129|5128|5126|5125|5132|5131|5122|5121|181446
1648825200000|2022-04-01 15:00:00|5127|5126|5130|5129|5135|5134|5126|5125|163122
1648825500000|2022-04-01 15:05:00|5131|5130|5125|5124|5138|5137|5123|5122|175313
1648825800000|2022-04-01 15:10:00|5126|5125|5133|5132|5137|5136|5126|5125|151590
1648826100000|2022-04-01 15:15:00|5132|5131|5131|5130|5137|5136|5128|5127|253524
1648826400000|2022-04-01 15:20:00|5130|5129|5131|5130|5135|5134|5127|5126|242781
1648826700000|2022-04-01 15:25:00|5130|5129|5131|5130|5135|5134|5125|5124|212037
1648827000000|2022-04-01 15:30:00|5130|5129|5135|5134|5137|5136|5128|5127|139067
1648827300000|2022-04-01 15:35:00|5134|5133|5134|5133|5139|5138|5129|5128|145761
1648827600000|2022-04-01 15:40:00|5135|5134|5132|5131|5135|5134|5130|5129|80700
1648827900000|2022-04-01 15:45:00|5133|5132|5136|5135|5136|5135|5131|5130|152842
1648828200000|2022-04-01 15:50:00|5135|5134|5137|5136|5138|5137|5132|5131|136642
1648828500000|2022-04-01 15:55:00|5136|5135|5129|5128|5136|5135|5127|5126|111953
1648828800000|2022-04-01 16:00:00|5128|5127|5131|5130|5133|5132|5126|5125|91037
1648829100000|2022-04-01 16:05:00|5130|5129|5131|5130|5135|5134|5128|5127|86043
1648829400000|2022-04-01 16:10:00|5130|5129|5122|5121|5130|5129|5120|5119|99150
1648829700000|2022-04-01 16:15:00|5123|5122|5134|5133|5134|5133|5122|5121|111841
1648830000000|2022-04-01 16:20:00|5135|5134|5129|5128|5135|5134|5128|5127|100820
1648830300000|2022-04-01 16:25:00|5128|5127|5132|5131|5133|5133|5127|5126|94127
1648830600000|2022-04-01 16:30:00|5131|5130|5124|5123|5132|5130|5120|5119|102504
1648830900000|2022-04-01 16:35:00|5125|5124|5135|5134|5136|5135|5125|5124|78102
1648831200000|2022-04-01 16:40:00|5134|5133|5135|5134|5136|5135|5127|5126|131986
1648831500000|2022-04-01 16:45:00|5136|5135|5135|5134|5136|5135|5132|5131|49743
1648831800000|2022-04-01 16:50:00|5136|5135|5135|5134|5136|5135|5133|5132|55332
1648832100000|2022-04-01 16:55:00|5136|5135|5129|5128|5136|5135|5128|5127|146340
1648832400000|2022-04-01 17:00:00|5130|5129|5131|5130|5131|5130|5127|5126|57726
1648832700000|2022-04-01 17:05:00|5130|5129|5130|5129|5132|5131|5128|5127|65811
1648833000000|2022-04-01 17:10:00|5131|5130|5129|5128|5131|5130|5126|5125|60419
1648833300000|2022-04-01 17:15:00|5130|5129|5130|5129|5131|5130|5127|5126|49991
1648833600000|2022-04-01 17:20:00|5129|5128|5123|5122|5129|5128|5118|5117|86755
1648833900000|2022-04-01 17:25:00|5124|5123|5125|5124|5126|5125|5123|5122|54663
1648834200000|2022-04-01 17:30:00|5124|5123|5126|5125|5127|5126|5124|5123|196764
1648834500000|2022-04-01 17:35:00|5127|5126|5131|5130|5132|5131|5125|5124|92414
1648834800000|2022-04-01 17:40:00|5130|5129|5131|5130|5135|5134|5129|5128|68754
1648835100000|2022-04-01 17:45:00|5132|5131|5136|5135|5136|5135|5132|5131|196366
1648835400000|2022-04-01 17:50:00|5137|5136|5132|5131|5138|5137|5131|5130|78175
1648835700000|2022-04-01 17:55:00|5131|5130|5136|5135|5137|5136|5131|5130|56174
1648836000000|2022-04-01 18:00:00|5135|5134|5142|5141|5142|5141|5134|5133|132827
1648836300000|2022-04-01 18:05:00|5141|5140|5149|5148|5149|5148|5141|5140|89118
1648836600000|2022-04-01 18:10:00|5148|5147|5142|5141|5148|5147|5142|5141|94226
1648836900000|2022-04-01 18:15:00|5141|5140|5141|5140|5146|5145|5141|5140|156764
1648837200000|2022-04-01 18:20:00|5142|5141|5144|5143|5146|5145|5140|5139|131172
1648837500000|2022-04-01 18:25:00|5145|5144|5150|5149|5151|5150|5143|5142|208622
1648837800000|2022-04-01 18:30:00|5149|5148|5147|5146|5151|5150|5145|5144|177736
1648838100000|2022-04-01 18:35:00|5148|5147|5142|5141|5150|5149|5141|5140|127979
1648838400000|2022-04-01 18:40:00|5143|5142|5145|5144|5147|5146|5141|5140|114535
1648838700000|2022-04-01 18:45:00|5146|5145|5144|5143|5146|5145|5142|5141|120155
1648839000000|2022-04-01 18:50:00|5143|5142|5143|5142|5143|5142|5139|5138|102063
1648839300000|2022-04-01 18:55:00|5144|5143|5143|5142|5144|5143|5140|5139|112046
1648839600000|2022-04-01 19:00:00|5142|5141|5143|5142|5146|5145|5142|5141|127670
1648839900000|2022-04-01 19:05:00|5144|5143|5140|5139|5144|5143|5140|5139|86408
1648840200000|2022-04-01 19:10:00|5141|5140|5143|5142|5144|5143|5137|5136|106643
1648840500000|2022-04-01 19:15:00|5144|5143|5136|5135|5146|5145|5134|5133|149412
1648840800000|2022-04-01 19:20:00|5137|5136|5139|5138|5140|5139|5131|5130|173837
1648841100000|2022-04-01 19:25:00|5140|5139|5133|5132|5140|5139|5133|5132|179601
1648841400000|2022-04-01 19:30:00|5132|5131|5134|5133|5141|5140|5132|5131|180062
1648841700000|2022-04-01 19:35:00|5135|5134|5140|5139|5141|5140|5133|5132|178966
1648842000000|2022-04-01 19:40:00|5141|5140|5143|5142|5144|5143|5137|5136|233797
1648842300000|2022-04-01 19:45:00|5142|5141|5145|5144|5146|5145|5141|5140|290217
1648842600000|2022-04-01 19:50:00|5146|5145|5154|5153|5156|5155|5144|5143|611086
1648842900000|2022-04-01 19:55:00|5153|5152|5157|5156|5160|5159|5152|5151|1029572
1648843200000|2022-04-01 20:00:00|5159|5155|5160|5131|5182|5155|5159|5115|542778
1648843500000|2022-04-01 20:05:00|5157|5150|5157|5152|5157|5152|5157|5150|4480
1648843800000|2022-04-01 20:10:00|5160|5151|5160|5155|5160|5155|5157|5151|61279
1648844100000|2022-04-01 20:15:00|5151|5150|5160|5151|5160|5151|5151|5150|1644
1648844400000|2022-04-01 20:20:00||5152||5152||5152||5152|111
1648844700000|2022-04-01 20:25:00|5159||5156||5160||5156||592
1648845000000|2022-04-01 20:30:00||5151||5151||5151||5151|114
1648845300000|2022-04-01 20:35:00||5150||5151||5151||5150|8944
1648845600000|2022-04-01 20:40:00||5155||5151||5155||5151|127
1648845900000|2022-04-01 20:45:00|||||||||24
1648846200000|2022-04-01 20:50:00|||||||||200
1648846500000|2022-04-01 20:55:00|||||||||15
1649059200000|2022-04-04 08:00:00|5196|5115|5184|5150|5200|5158|5150|5115|1354
1649059500000|2022-04-04 08:05:00|5182|5142|5184|5154|5200|5154|5180|5136|1
1649059800000|2022-04-04 08:10:00|5185|5157|5185|5157|5187|5160|5184|5154|31
1649060100000|2022-04-04 08:15:00|5187|5156|5186|5156|5200|5158|5184|5156|0
1649060400000|2022-04-04 08:20:00|5187|5157|5186|5156|5187|5157|5185|5156|30
1649060700000|2022-04-04 08:25:00|5187|5157|5190|5170|5200|5170|5187|5157|14
1649061000000|2022-04-04 08:30:00|5193|5165|5190|5163|5193|5165|5189|5161|202
1649061300000|2022-04-04 08:35:00|5189|5166|5189|5166|5190|5166|5189|5166|9
1649061600000|2022-04-04 08:40:00|5190|5163|5187|5163|5190|5163|5184|5163|6
1649061900000|2022-04-04 08:45:00|5186|5165|5186|5165|5187|5165|5186|5165|0
1649062200000|2022-04-04 08:50:00|5187||5184||5187||5184||25
1649062500000|2022-04-04 08:55:00|5183|5163|5170|5156|5183|5163|5170|5156|393
1649062800000|2022-04-04 09:00:00|5178|5154|5180|5151|5200|5157|5156|5150|710
1649063100000|2022-04-04 09:05:00|5179|5153|5181|5153|5200|5153|5179|5153|0
1649063400000|2022-04-04 09:10:00|5184|5157|5186|5160|5187|5160|5184|5157|18
1649063700000|2022-04-04 09:15:00|5185|5161|5190|5164|5193|5164|5185|5160|0
1649064000000|2022-04-04 09:20:00|5191|5165|5193|5165|5193|5167|5191|5163|0
1649064300000|2022-04-04 09:25:00|5190|5163|5187|5166|5197|5166|5187|5162|0
1649064600000|2022-04-04 09:30:00|5188|5167|5189|5165|5200|5167|5168|5163|325
1649064900000|2022-04-04 09:35:00|5190|5163|5183|5167|5193|5171|5183|5163|0
1649065200000|2022-04-04 09:40:00|5182|5166|5181|5169|5187|5172|5181|5165|0
1649065500000|2022-04-04 09:45:00|5190|5170|5187|5182|5190|5182|5186|5169|88
1649065800000|2022-04-04 09:50:00|5190||5187||5190||5187||4
1649066100000|2022-04-04 09:55:00|5185|5175|5184|5174|5187|5175|5184|5174|218
1649066400000|2022-04-04 10:00:00|5191|5168|5193|5179|5200|5179|5191|5166|0
1649066700000|2022-04-04 10:05:00|5194|5172|5200|5192|5200|5192|5194|5169|94
1649067000000|2022-04-04 10:10:00|5199|5186|5200|5186|5200|5186|5199|5186|2
1649067300000|2022-04-04 10:15:00|5198|5181|5190|5179|5200|5184|5190|5179|98
1649067600000|2022-04-04 10:20:00|5180|5173|5180|5162|5180|5173|5180|5158|100
1649067900000|2022-04-04 10:25:00|5176|5160|5180|5161|5180|5161|5176|5160|154
1649068200000|2022-04-04 10:30:00|5170|5160|5179|5160|5179|5169|5170|5158|106
1649068500000|2022-04-04 10:35:00|5178|5158|5170|5158|5178|5158|5170|5158|3
1649068800000|2022-04-04 10:40:00|||||||||305
1649069100000|2022-04-04 10:45:00||5159||5158||5159||5158|16
1649069400000|2022-04-04 10:50:00|5167|5159|5170|5158|5170|5160|5167|5158|204
1649069700000|2022-04-04 10:55:00|||||||||55
1649070000000|2022-04-04 11:00:00|||||||||128
1649070300000|2022-04-04 11:05:00|5169||5167||5170||5167||0
1649070600000|2022-04-04 11:10:00|5159|5159|5167|5159|5167|5159|5159|5158|639
1649070900000|2022-04-04 11:15:00|5160|5158|5160|5158|5160|5159|5160|5158|26
1649071200000|2022-04-04 11:20:00|5166|5159|5162|5158|5166|5161|5162|5158|341
1649071500000|2022-04-04 11:25:00|5160|5160|5166|5158|5166|5160|5160|5158|252
1649071800000|2022-04-04 11:30:00||5160||5160||5160||5160|71
1649072100000|2022-04-04 11:35:00|||||||||4
1649072400000|2022-04-04 11:40:00|5164|5158|5163|5158|5166|5162|5161|5158|2421
1649072700000|2022-04-04 11:45:00||5160||5158||5160||5158|250
1649073000000|2022-04-04 11:50:00||5160||5161||5161||5160|1
1649073300000|2022-04-04 11:55:00|5161|5160|5163|5158|5163|5160|5161|5158|806
1649073600000|2022-04-04 12:00:00||5160||5158||5160||5158|5805
1649073900000|2022-04-04 12:05:00|5164|5160|5166|5163|5166|5163|5163|5160|1443
1649074200000|2022-04-04 12:10:00|5170|5164|5168|5164|5170|5164|5168|5164|538
1649074500000|2022-04-04 12:15:00|5165|5163|5165|5163|5165|5163|5165|5163|383
1649074800000|2022-04-04 12:20:00|5163|5164|5162|5159|5163|5164|5162|5158|1094
1649075100000|2022-04-04 12:25:00|5170|5160|5163|5162|5170|5162|5163|5160|337
1649075400000|2022-04-04 12:30:00|||||||||3
1649075700000|2022-04-04 12:35:00|5162|5160|5160|5158|5162|5160|5160|5158|480
1649076000000|2022-04-04 12:40:00|5159|5152|5159|5158|5159|5158|5159|5152|613
1649076300000|2022-04-04 12:45:00||5152||5158||5158||5152|661
1649076600000|2022-04-04 12:50:00|5158|5152|5155|5154|5158|5156|5155|5152|819
1649076900000|2022-04-04 12:55:00|5157|5156|5157|5155|5157|5156|5157|5155|603
1649077200000|2022-04-04 13:00:00|5156||5159||5160||5156||2401
1649077500000|2022-04-04 13:05:00|5160|5156|5159|5155|5160|5156|5159|5155|483
1649077800000|2022-04-04 13:10:00|5158||5156||5158||5156||2261
1649078100000|2022-04-04 13:15:00|5154|5154|5154|5152|5154|5154|5154|5152|1834
1649078400000|2022-04-04 13:20:00|5155|5153|5155|5152|5155|5154|5154|5152|5393
1649078700000|2022-04-04 13:25:00|5160|5153|5170|5154|5170|5154|5146|5138|19520
1649079000000|2022-04-04 13:30:00|5178|5139|5153|5151|5188|5183|5147|5139|329554
1649079300000|2022-04-04 13:35:00|5154|5152|5056|5055|5156|5155|5053|5052|632783
1649079600000|2022-04-04 13:40:00|5055|5054|5067|5066|5098|5097|5053|5052|415778
1649079900000|2022-04-04 13:45:00|5068|5067|5051|5050|5078|5076|5038|5037|474140
1649080200000|2022-04-04 13:50:00|5052|5051|5052|5051|5065|5064|5041|5040|269044
1649080500000|2022-04-04 13:55:00|5053|5052|5068|5067|5072|5071|5053|5052|230298
1649080800000|2022-04-04 14:00:00|5067|5066|5096|5095|5098|5097|5066|5065|228635
1649081100000|2022-04-04 14:05:00|5097|5096|5100|5099|5111|5110|5094|5093|218520
1649081400000|2022-04-04 14:10:00|5101|5100|5088|5087|5102|5101|5081|5080|150065
1649081700000|2022-04-04 14:15:00|5089|5088|5101|5100|5105|5104|5081|5080|194729
1649082000000|2022-04-04 14:20:00|5102|5101|5099|5098|5105|5104|5089|5088|162490
1649082300000|2022-04-04 14:25:00|5100|5099|5101|5100|5106|5105|5098|5097|133401
1649082600000|2022-04-04 14:30:00|5102|5101|5111|5110|5112|5111|5094|5093|167695
1649082900000|2022-04-04 14:35:00|5112|5111|5099|5098|5113|5112|5092|5091|142452
1649083200000|2022-04-04 14:40:00|5100|5099|5104|5104|5111|5110|5096|5096|158516
1649083500000|2022-04-04 14:45:00|5105|5103|5100|5099|5108|5107|5099|5098|94849
1649083800000|2022-04-04 14:50:00|5101|5100|5096|5095|5101|5100|5089|5088|123451
1649084100000|2022-04-04 14:55:00|5095|5094|5090|5089|5096|5095|5085|5084|116393
1649084400000|2022-04-04 15:00:00|5091|5090|5086|5085|5096|5095|5086|5085|99639
1649084700000|2022-04-04 15:05:00|5087|5086|5081|5081|5097|5096|5081|5080|133482
1649085000000|2022-04-04 15:10:00|5082|5080|5080|5079|5082|5081|5071|5070|199240
1649085300000|2022-04-04 15:15:00|5079|5078|5076|5075|5084|5083|5071|5070|408454
1649085600000|2022-04-04 15:20:00|5075|5074|5088|5087|5088|5087|5073|5072|203768
1649085900000|2022-04-04 15:25:00|5089|5088|5092|5091|5097|5096|5083|5082|103504
1649086200000|2022-04-04 15:30:00|5093|5092|5103|5102|5106|5104|5087|5086|329341
1649086500000|2022-04-04 15:35:00|5102|5101|5098|5097|5104|5103|5093|5092|95947
1649086800000|2022-04-04 15:40:00|5099|5098|5092|5091|5101|5100|5088|5087|68099
1649087100000|2022-04-04 15:45:00|5093|5092|5094|5093|5103|5102|5092|5092|135663
1649087400000|2022-04-04 15:50:00|5095|5094|5102|5101|5106|5105|5095|5094|98396
1649087700000|2022-04-04 15:55:00|5101|5100|5107|5106|5108|5107|5099|5098|68009
1649088000000|2022-04-04 16:00:00|5106|5105|5104|5103|5109|5108|5099|5098|149558
1649088300000|2022-04-04 16:05:00|5105|5104|5104|5103|5112|5111|5101|5100|129711
1649088600000|2022-04-04 16:10:00|5103|5102|5100|5099|5104|5103|5099|5098|57718
1649088900000|2022-04-04 16:15:00|5099|5098|5102|5101|5104|5103|5097|5096|129078
1649089200000|2022-04-04 16:20:00|5101|5100|5094|5093|5101|5100|5091|5090|96313
1649089500000|2022-04-04 16:25:00|5093|5092|5089|5088|5094|5093|5088|5087|81308
1649089800000|2022-04-04 16:30:00|5088|5087|5091|5090|5091|5090|5085|5084|128691
1649090100000|2022-04-04 16:35:00|5090|5089|5089|5088|5093|5092|5086|5085|74366
1649090400000|2022-04-04 16:40:00|5090|5089|5093|5092|5094|5093|5090|5089|69548
1649090700000|2022-04-04 16:45:00|5092|5091|5092|5091|5094|5093|5091|5090|62910
1649091000000|2022-04-04 16:50:00|5093|5092|5092|5091|5093|5092|5091|5090|76458
1649091300000|2022-04-04 16:55:00|5091|5090|5097|5096|5097|5096|5091|5090|42900
1649091600000|2022-04-04 17:00:00|5098|5097|5093|5092|5098|5097|5091|5090|54463
1649091900000|2022-04-04 17:05:00|5094|5093|5096|5095|5099|5098|5094|5093|112083
1649092200000|2022-04-04 17:10:00|5095|5094|5103|5102|5103|5102|5093|5092|76846
1649092500000|2022-04-04 17:15:00|5104|5103|5101|5100|5106|5105|5101|5100|64219
1649092800000|2022-04-04 17:20:00|5100|5099|5100|5099|5102|5101|5098|5097|46184
1649093100000|2022-04-04 17:25:00|5099|5098|5094|5093|5099|5099|5094|5093|47835
1649093400000|2022-04-04 17:30:00|5095|5094|5090|5089|5095|5094|5090|5089|40142
1649093700000|2022-04-04 17:35:00|5091|5090|5088|5087|5094|5093|5088|5087|72534
1649094000000|2022-04-04 17:40:00|5087|5086|5088|5087|5091|5090|5087|5086|67242
1649094300000|2022-04-04 17:45:00|5089|5088|5089|5088|5092|5091|5087|5086|104886
1649094600000|2022-04-04 17:50:00|5090|5089|5091|5090|5093|5092|5089|5088|43509
1649094900000|2022-04-04 17:55:00|5090|5089|5090|5089|5097|5096|5088|5087|92375
1649095200000|2022-04-04 18:00:00|5091|5090|5098|5097|5100|5099|5090|5089|92083
1649095500000|2022-04-04 18:05:00|5097|5096|5096|5095|5099|5098|5094|5093|82289
1649095800000|2022-04-04 18:10:00|5095|5094|5098|5097|5099|5098|5093|5092|93575
1649096100000|2022-04-04 18:15:00|5097|5096|5094|5093|5101|5100|5093|5092|122823
1649096400000|2022-04-04 18:20:00|5093|5092|5093|5092|5098|5097|5091|5090|92118
1649096700000|2022-04-04 18:25:00|5094|5093|5091|5090|5096|5095|5087|5086|79514
1649097000000|2022-04-04 18:30:00|5092|5091|5089|5088|5092|5091|5089|5088|76852
1649097300000|2022-04-04 18:35:00|5088|5087|5084|5083|5091|5090|5083|5082|96055
1649097600000|2022-04-04 18:40:00|5083|5082|5080|5079|5085|5084|5080|5079|89595
1649097900000|2022-04-04 18:45:00|5081|5080|5076|5075|5083|5082|5076|5075|143347
1649098200000|2022-04-04 18:50:00|5077|5076|5079|5078|5080|5079|5075|5074|106762
1649098500000|2022-04-04 18:55:00|5080|5079|5081|5080|5084|5083|5078|5077|101918
1649098800000|2022-04-04 19:00:00|5080|5079|5086|5085|5087|5086|5080|5079|110460
1649099100000|2022-04-04 19:05:00|5087|5086|5081|5080|5088|5087|5081|5080|86705
1649099400000|2022-04-04 19:10:00|5082|5081|5083|5082|5083|5082|5079|5078|108935
1649099700000|2022-04-04 19:15:00|5082|5081|5076|5075|5082|5081|5074|5073|144441
1649100000000|2022-04-04 19:20:00|5077|5076|5083|5082|5085|5084|5077|5076|164766
1649100300000|2022-04-04 19:25:00|5082|5081|5081|5080|5085|5084|5079|5078|112012
1649100600000|2022-04-04 19:30:00|5080|5079|5085|5084|5089|5088|5078|5077|154316
1649100900000|2022-04-04 19:35:00|5084|5083|5086|5085|5088|5087|5080|5079|165072
1649101200000|2022-04-04 19:40:00|5087|5086|5086|5085|5087|5086|5082|5081|184506
1649101500000|2022-04-04 19:45:00|5085|5084|5095|5094|5095|5094|5084|5083|207801
1649101800000|2022-04-04 19:50:00|5094|5093|5093|5092|5099|5098|5090|5089|358307
1649102100000|2022-04-04 19:55:00|5092|5091|5094|5093|5096|5095|5087|5086|795409
1649102400000|2022-04-04 20:00:00|5096|5092|5100|5087|5105|5093|5091|5080|375592
1649102700000|2022-04-04 20:05:00|5099|5094|5099|5094|5099|5094|5099|5094|105
1649103000000|2022-04-04 20:10:00|5098|5087|5094|5081|5098|5092|5092|5081|14014
1649103300000|2022-04-04 20:15:00|5091|5080|5094|5081|5094|5081|5087|5080|448
1649103600000|2022-04-04 20:20:00|||||||||122
1649103900000|2022-04-04 20:25:00|5090|5082|5094|5090|5094|5090|5090|5082|735
1649104200000|2022-04-04 20:30:00|5092|5085|5094|5085|5094|5085|5092|5085|10228
1649104500000|2022-04-04 20:35:00|5092|5086|5094|5086|5094|5086|5092|5086|8565
1649104800000|2022-04-04 20:40:00|5092|5085|5090|5085|5092|5085|5090|5085|7
1649105100000|2022-04-04 20:45:00|5089||5090||5090||5089||176
1649105400000|2022-04-04 20:50:00|||||||||33109
1649105700000|2022-04-04 20:55:00|||||||||36
1649106000000|2022-04-04 21:00:00|5094|5086|5094|5086|5094|5086|5094|5086|1709
1649106300000|2022-04-04 21:05:00|||||||||172
1649106600000|2022-04-04 21:10:00|5096||5094||5096||5094||512
1649106900000|2022-04-04 21:15:00|5093|5087|5093|5087|5094|5087|5093|5087|209
1649107200000|2022-04-04 21:20:00|||||||||3
1649107500000|2022-04-04 21:25:00|||||||||43
1649107800000|2022-04-04 21:30:00||5090||5090||5090||5090|25
1649108100000|2022-04-04 21:35:00|||||||||192
1649108400000|2022-04-04 21:40:00||5091||5090||5092||5090|267
1649108700000|2022-04-04 21:45:00||5091||5090||5091||5090|22
1649109000000|2022-04-04 21:50:00||5087||5086||5087||5086|2349
1649109300000|2022-04-04 21:55:00|||||||||150
1649109600000|2022-04-04 22:00:00|||||||||226
1649109900000|2022-04-04 22:05:00|||||||||23
1649110200000|2022-04-04 22:10:00|5092|5091|5092|5091|5092|5091|5092|5091|31
1649110500000|2022-04-04 22:15:00|5090|5086|5092|5086|5092|5086|5090|5086|1075
1649110800000|2022-04-04 22:20:00|||||||||30
1649111100000|2022-04-04 22:25:00||5089||5089||5089||5089|7109
1649111400000|2022-04-04 22:30:00|5093|5092|5093|5092|5093|5092|5093|5092|615
1649112000000|2022-04-04 22:40:00|||||||||245
1649112600000|2022-04-04 22:50:00|5094|5093|5094|5092|5094|5093|5094|5092|501
1649112900000|2022-04-04 22:55:00|||||||||2
1649113200000|2022-04-04 23:00:00|||||||||130
1649113500000|2022-04-04 23:05:00|||||||||81
1649113800000|2022-04-04 23:10:00||5093||5092||5093||5092|0
1649114100000|2022-04-04 23:15:00|||||||||8
1649114400000|2022-04-04 23:20:00|||||||||20
1649114700000|2022-04-04 23:25:00||5093||5093||5093||5093|0
1649115300000|2022-04-04 23:35:00||5092||5092||5092||5092|696
1649115600000|2022-04-04 23:40:00|||||||||43
1649115900000|2022-04-04 23:45:00|5092|5090|5090|5089|5092|5090|5090|5089|7211
1649116200000|2022-04-04 23:50:00|5094|5088|5088|5086|5094|5088|5088|5086|334
1649116500000|2022-04-04 23:55:00|5086|5085|5086|5084|5086|5085|5086|5084|469
1649145600000|2022-04-05 08:00:00|5139|5079|5118|5093|5140|5100|5090|5050|433
1649145900000|2022-04-05 08:05:00|5109|5091|5124|5107|5140|5107|5108|5088|165
1649146200000|2022-04-05 08:10:00|5122|5111|5123|5107|5140|5111|5119|5107|5
1649146500000|2022-04-05 08:15:00|5126||5119||5127||5119||5
1649146800000|2022-04-05 08:20:00|5124|5100|5121|5100|5124|5100|5117|5100|152
1649147100000|2022-04-05 08:25:00|5115||5116||5117||5114||31
1649147400000|2022-04-05 08:30:00|5113||5106||5116||5106||650
1649148000000|2022-04-05 08:40:00|5103|5099|5106|5090|5106|5099|5100|5090|445
1649148300000|2022-04-05 08:45:00|5100||5100||5106||5098||3
1649148600000|2022-04-05 08:50:00|5106|5093|5114|5090|5115|5110|5102|5090|1616
1649148900000|2022-04-05 08:55:00|5113|5100|5110|5090|5113|5109|5100|5090|1203
1649149200000|2022-04-05 09:00:00|5105||5105||5105||5105||12
1649149500000|2022-04-05 09:05:00||5091||5095||5100||5091|2
1649149800000|2022-04-05 09:10:00|||||||||30
1649150100000|2022-04-05 09:15:00|5099|5096|5105|5095|5105|5096|5099|5095|229
1649150400000|2022-04-05 09:20:00|||||||||2
1649150700000|2022-04-05 09:25:00|5100|5092|5105|5093|5105|5093|5100|5091|440
1649151000000|2022-04-05 09:30:00||5094||5094||5094||5094|75
1649151300000|2022-04-05 09:35:00|5104|5091|5104|5090|5104|5091|5104|5090|5
1649151600000|2022-04-05 09:40:00|5100||5100||5100||5100||103
1649151900000|2022-04-05 09:45:00|5095||5095||5095||5095||1
1649152200000|2022-04-05 09:50:00||5092||5090||5092||5090|522
1649152500000|2022-04-05 09:55:00|||||||||21
1649152800000|2022-04-05 10:00:00|5099||5100||5100||5099||1168
1649153100000|2022-04-05 10:05:00|||||||||2
1649153400000|2022-04-05 10:10:00|5099||5095||5100||5094||25
1649153700000|2022-04-05 10:15:00|5100||5100||5100||5092||29
1649154000000|2022-04-05 10:20:00|5094|5084|5091|5062|5097|5084|5091|5050|132
1649154600000|2022-04-05 10:30:00|5093|5068|5090|5075|5100|5075|5089|5050|14
1649154900000|2022-04-05 10:35:00|5092|5073|5090|5069|5100|5074|5087|5050|124
1649155200000|2022-04-05 10:40:00|5089|5070|5089|5073|5100|5073|5088|5069|214
1649155500000|2022-04-05 10:45:00|5090|5071|5092|5077|5097|5077|5090|5071|27
1649155800000|2022-04-05 10:50:00|5090|5073|5090|5071|5094|5074|5089|5050|22
1649156100000|2022-04-05 10:55:00|5091|5069|5093|5072|5093|5074|5091|5067|0
1649156400000|2022-04-05 11:00:00|5094|5083|5094|5082|5094|5091|5094|5072|313
1649156700000|2022-04-05 11:05:00|||||||||10
1649157000000|2022-04-05 11:10:00|5090||5090||5094||5090||16
1649157300000|2022-04-05 11:15:00|5088|5084|5088|5082|5088|5084|5085|5082|118
1649157600000|2022-04-05 11:20:00||5084||5084||5084||5084|6
1649157900000|2022-04-05 11:25:00||5082||5085||5085||5082|169
1649158200000|2022-04-05 11:30:00|||||||||101
1649158500000|2022-04-05 11:35:00|5094|5083|5094|5083|5094|5083|5094|5083|200
1649158800000|2022-04-05 11:40:00|5087||5089||5094||5087||220
1649159100000|2022-04-05 11:45:00|||||||||2
1649159400000|2022-04-05 11:50:00||5085||5085||5085||5083|10
1649159700000|2022-04-05 11:55:00||5083||5085||5085||5083|8
1649160000000|2022-04-05 12:00:00|5087|5083|5087|5085|5087|5086|5087|5083|6077
1649160300000|2022-04-05 12:05:00|5089||5089||5089||5086||250
1649160600000|2022-04-05 12:10:00||5087||5085||5087||5085|221
1649160900000|2022-04-05 12:15:00||5083||5083||5083||5083|580
1649161200000|2022-04-05 12:20:00|||||||||21
1649161500000|2022-04-05 12:25:00|5088|5084|5089|5085|5089|5086|5088|5084|326
1649161800000|2022-04-05 12:30:00|5088|5086|5088|5086|5088|5086|5088|5086|113
1649162100000|2022-04-05 12:35:00|||||||||2
1649162400000|2022-04-05 12:40:00||5085||5085||5085||5085|115
1649162700000|2022-04-05 12:45:00|5089|5086|5100|5092|5100|5093|5089|5086|5270
1649163000000|2022-04-05 12:50:00|5097|5085|5097|5085|5097|5090|5097|5085|124
1649163300000|2022-04-05 12:55:00|5093|5088|5097|5088|5097|5088|5093|5088|59
1649163600000|2022-04-05 13:00:00|5096|5085|5087|5083|5096|5088|5087|5083|4157
1649163900000|2022-04-05 13:05:00|5084|5085|5085|5083|5087|5085|5084|5083|1027
1649164200000|2022-04-05 13:10:00|5087|5082|5086|5083|5097|5088|5086|5082|5261
1649164500000|2022-04-05 13:15:00|5080|5084|5069|5056|5087|5084|5060|5056|8476
1649164800000|2022-04-05 13:20:00|5070|5061|5079|5071|5087|5075|5070|5056|2645
1649165100000|2022-04-05 13:25:00|5087|5059|5090|5069|5095|5073|5078|5059|1449
1649165400000|2022-04-05 13:30:00|5089|5072|5128|5126|5149|5147|5084|5072|488753
1649165700000|2022-04-05 13:35:00|5129|5127|5143|5141|5148|5147|5113|5112|431286
1649166000000|2022-04-05 13:40:00|5142|5140|5159|5158|5175|5174|5141|5140|421860
1649166300000|2022-04-05 13:45:00|5160|5157|5200|5199|5210|5209|5157|5156|653052
1649166600000|2022-04-05 13:50:00|5199|5198|5197|5196|5215|5214|5188|5187|293259
1649166900000|2022-04-05 13:55:00|5196|5195|5200|5199|5214|5213|5192|5191|301720
1649167200000|2022-04-05 14:00:00|5199|5198|5205|5204|5214|5213|5197|5196|232057
1649167500000|2022-04-05 14:05:00|5206|5205|5201|5200|5213|5212|5191|5191|279754
1649167800000|2022-04-05 14:10:00|5200|5199|5189|5188|5200|5200|5185|5184|297332
1649168100000|2022-04-05 14:15:00|5188|5187|5182|5181|5188|5187|5174|5173|332183
1649168400000|2022-04-05 14:20:00|5181|5180|5171|5170|5181|5180|5167|5166|310257
1649168700000|2022-04-05 14:25:00|5170|5169|5172|5171|5176|5175|5162|5161|204855
1649169000000|2022-04-05 14:30:00|5171|5170|5163|5162|5179|5178|5163|5162|180937
1649169300000|2022-04-05 14:35:00|5164|5163|5172|5171|5181|5180|5162|5161|144784
1649169600000|2022-04-05 14:40:00|5171|5170|5190|5189|5192|5191|5167|5167|281600
1649169900000|2022-04-05 14:45:00|5189|5188|5176|5175|5194|5193|5173|5172|190578
1649170200000|2022-04-05 14:50:00|5175|5174|5192|5191|5193|5192|5175|5174|140682
1649170500000|2022-04-05 14:55:00|5191|5190|5202|5201|5205|5204|5187|5186|224992
1649170800000|2022-04-05 15:00:00|5201|5200|5214|5213|5215|5214|5200|5199|272363
1649171100000|2022-04-05 15:05:00|5215|5214|5204|5203|5215|5214|5199|5199|230601
1649171400000|2022-04-05 15:10:00|5205|5204|5202|5201|5207|5206|5196|5195|181446
1649171700000|2022-04-05 15:15:00|5201|5200|5179|5178|5201|5200|5179|5178|294137
1649172000000|2022-04-05 15:20:00|5180|5179|5173|5172|5181|5180|5169|5168|166445
1649172300000|2022-04-05 15:25:00|5174|5173|5174|5173|5179|5178|5162|5161|219463
1649172600000|2022-04-05 15:30:00|5173|5172|5174|5173|5178|5177|5166|5165|103885
1649172900000|2022-04-05 15:35:00|5175|5174|5167|5166|5178|5177|5165|5164|140318
1649173200000|2022-04-05 15:40:00|5168|5167|5175|5174|5178|5177|5168|5167|93908
1649173500000|2022-04-05 15:45:00|5174|5173|5171|5170|5178|5177|5171|5170|85564
1649173800000|2022-04-05 15:50:00|5170|5169|5164|5163|5172|5171|5161|5160|98591
1649174100000|2022-04-05 15:55:00|5163|5162|5153|5152|5164|5163|5151|5150|90375
1649174400000|2022-04-05 16:00:00|5154|5153|5152|5151|5157|5156|5150|5149|93101
1649174700000|2022-04-05 16:05:00|5151|5150|5145|5144|5154|5153|5145|5144|158239
1649175000000|2022-04-05 16:10:00|5146|5145|5152|5151|5154|5153|5144|5143|76262
1649175300000|2022-04-05 16:15:00|5151|5150|5152|5151|5154|5153|5148|5147|70833
1649175600000|2022-04-05 16:20:00|5151|5150|5146|5145|5152|5151|5144|5143|126090
1649175900000|2022-04-05 16:25:00|5145|5144|5134|5133|5146|5145|5134|5133|94423
1649176200000|2022-04-05 16:30:00|5135|5134|5139|5138|5141|5140|5134|5133|67062
1649176500000|2022-04-05 16:35:00|5138|5137|5142|5141|5142|5141|5133|5132|109886
1649176800000|2022-04-05 16:40:00|5141|5140|5140|5139|5144|5143|5138|5137|80560
1649177100000|2022-04-05 16:45:00|5141|5140|5145|5144|5147|5146|5140|5140|76717
1649177400000|2022-04-05 16:50:00|5144|5143|5146|5145|5148|5147|5144|5143|87525
1649177700000|2022-04-05 16:55:00|5145|5144|5143|5142|5148|5147|5142|5141|62919
1649178000000|2022-04-05 17:00:00|5142|5141|5141|5140|5143|5142|5139|5138|47744
1649178300000|2022-04-05 17:05:00|5142|5141|5146|5145|5148|5147|5142|5141|68971
1649178600000|2022-04-05 17:10:00|5145|5144|5134|5133|5147|5146|5133|5132|72025
1649178900000|2022-04-05 17:15:00|5133|5132|5141|5140|5141|5140|5131|5130|107503
1649179200000|2022-04-05 17:20:00|5142|5141|5143|5142|5147|5146|5142|5141|80900
1649179500000|2022-04-05 17:25:00|5144|5143|5143|5142|5145|5144|5140|5139|70047
1649179800000|2022-04-05 17:30:00|5144|5143|5138|5137|5144|5143|5137|5136|51821
1649180100000|2022-04-05 17:35:00|5139|5138|5138|5137|5142|5140|5136|5135|51400
1649180400000|2022-04-05 17:40:00|5137|5136|5135|5134|5139|5138|5134|5133|57621
1649180700000|2022-04-05 17:45:00|5134|5133|5133|5132|5137|5136|5132|5131|88421
1649181000000|2022-04-05 17:50:00|5132|5131|5128|5127|5132|5131|5128|5127|77902
1649181300000|2022-04-05 17:55:00|5129|5128|5132|5131|5134|5133|5129|5128|75297
1649181600000|2022-04-05 18:00:00|5133|5132|5134|5133|5136|5135|5130|5129|78283
1649181900000|2022-04-05 18:05:00|5133|5132|5131|5130|5134|5133|5126|5125|135508
1649182200000|2022-04-05 18:10:00|5130|5129|5124|5123|5131|5130|5123|5122|94906
1649182500000|2022-04-05 18:15:00|5123|5122|5120|5119|5125|5124|5118|5117|88955
1649182800000|2022-04-05 18:20:00|5121|5120|5121|5120|5123|5122|5118|5117|66384
1649183100000|2022-04-05 18:25:00|5122|5121|5120|5119|5125|5124|5117|5116|86937
1649183400000|2022-04-05 18:30:00|5121|5120|5119|5118|5123|5122|5116|5115|118155
1649183700000|2022-04-05 18:35:00|5118|5117|5116|5115|5120|5119|5115|5114|75131
1649184000000|2022-04-05 18:40:00|5117|5116|5120|5119|5122|5121|5113|5112|139228
1649184300000|2022-04-05 18:45:00|5119|5118|5113|5112|5120|5119|5112|5111|99946
1649184600000|2022-04-05 18:50:00|5114|5113|5120|5119|5120|5119|5114|5113|110885
1649184900000|2022-04-05 18:55:00|5121|5120|5120|5119|5124|5123|5115|5114|117545
1649185200000|2022-04-05 19:00:00|5121|5120|5114|5113|5123|5122|5113|5112|72873
1649185500000|2022-04-05 19:05:00|5115|5114|5116|5115|5117|5116|5110|5109|104461
1649185800000|2022-04-05 19:10:00|5115|5114|5114|5113|5116|5115|5109|5108|177411
1649186100000|2022-04-05 19:15:00|5115|5114|5114|5113|5118|5117|5113|5112|87322
1649186400000|2022-04-05 19:20:00|5113|5112|5120|5119|5120|5119|5111|5110|175205
1649186700000|2022-04-05 19:25:00|5119|5118|5114|5113|5120|5119|5112|5111|102177
1649187000000|2022-04-05 19:30:00|5113|5112|5114|5113|5119|5118|5110|5109|243963
1649187300000|2022-04-05 19:35:00|5115|5114|5128|5127|5130|5129|5115|5114|525639
1649187600000|2022-04-05 19:40:00|5127|5126|5124|5123|5129|5128|5121|5120|320766
1649187900000|2022-04-05 19:45:00|5123|5122|5112|5111|5125|5124|5112|5111|320619
1649188200000|2022-04-05 19:50:00|5111|5112|5120|5119|5123|5122|5111|5110|541296
1649188500000|2022-04-05 19:55:00|5119|5118|5128|5127|5130|5129|5116|5115|1170605
1649188800000|2022-04-05 20:00:00|5131|5125|5130|5112|5140|5125|5130|5112|560453
1649189100000|2022-04-05 20:05:00||5118||5118||5124||5118|11965
1649189400000|2022-04-05 20:10:00|5125|5112|5125|5113|5125|5113|5125|5112|6471
1649189700000|2022-04-05 20:15:00|5124|5124|5125|5114|5125|5124|5124|5114|1015
1649190000000|2022-04-05 20:20:00|5123||5123||5125||5118||627
1649190300000|2022-04-05 20:25:00|5120||5123||5123||5115||1514
1649190600000|2022-04-05 20:30:00|5119||5123||5123||5119||134
1649190900000|2022-04-05 20:35:00|5125|5118|5125|5114|5125|5118|5125|5114|1931
1649191200000|2022-04-05 20:40:00|5123||5124||5125||5123||16922
1649191500000|2022-04-05 20:45:00|||||||||95
1649191800000|2022-04-05 20:50:00|5123|5120|5124|5114|5124|5120|5123|5114|357
1649192100000|2022-04-05 20:55:00|5125|5124|5125|5120|5125|5124|5125|5114|805
1649192400000|2022-04-05 21:00:00|||||||||250
1649192700000|2022-04-05 21:05:00|||||||||19
1649193000000|2022-04-05 21:10:00|5130|5121|5130|5125|5130|5125|5130|5121|170
1649193300000|2022-04-05 21:15:00||5127||5125||5129||5125|709
1649193600000|2022-04-05 21:20:00|||||||||12
1649193900000|2022-04-05 21:25:00|5129||5129||5129||5129||3
1649194200000|2022-04-05 21:30:00|||||||||42
1649194500000|2022-04-05 21:35:00|5128||5128||5128||5128||124
1649194800000|2022-04-05 21:40:00|||||||||13
1649195100000|2022-04-05 21:45:00|5129||5128||5129||5128||199
1649195400000|2022-04-05 21:50:00|5125|5121|5128|5121|5128|5121|5125|5121|223
1649195700000|2022-04-05 21:55:00|5127||5127||5127||5127||100
1649196000000|2022-04-05 22:00:00|||||||||11
1649196300000|2022-04-05 22:05:00|||||||||36
1649196900000|2022-04-05 22:15:00|5126|5120|5125|5120|5127|5120|5121|5120|826
1649197200000|2022-04-05 22:20:00|5127|5114|5119|5114|5127|5114|5119|5114|385
1649197500000|2022-04-05 22:25:00|5120||5120||5120||5120||360
1649197800000|2022-04-05 22:30:00|||||||||20
1649198100000|2022-04-05 22:35:00|5125|5120|5125|5120|5125|5120|5125|5120|2138
1649198400000|2022-04-05 22:40:00|5127||5125||5127||5123||60
1649198700000|2022-04-05 22:45:00||5121||5121||5121||5121|10
1649199000000|2022-04-05 22:50:00||5120||5120||5120||5120|26
1649199600000|2022-04-05 23:00:00|5124||5124||5124||5124||11
1649199900000|2022-04-05 23:05:00|5123|5122|5124|5122|5124|5122|5123|5122|1
1649200200000|2022-04-05 23:10:00|||||||||131
1649200500000|2022-04-05 23:15:00|5125|5124|5125|5122|5125|5124|5125|5122|1000
1649200800000|2022-04-05 23:20:00||5120||5124||5124||5120|0
1649201100000|2022-04-05 23:25:00|5127|5120|5120|5114|5127|5120|5120|5114|2056
1649201400000|2022-04-05 23:30:00|5127|5115|5125|5115|5127|5116|5125|5115|61
1649201700000|2022-04-05 23:35:00||5116||5116||5116||5116|11
1649202000000|2022-04-05 23:40:00|5127||5127||5127||5127||111
1649202300000|2022-04-05 23:45:00|||||||||2
1649202600000|2022-04-05 23:50:00|||||||||25
1649202900000|2022-04-05 23:55:00|5116|5115|5127|5115|5127|5116|5116|5115|1448
1649232000000|2022-04-06 08:00:00|5151|5094|5150|5108|5200|5108|5136|5080|164
1649232300000|2022-04-06 08:05:00|5146|5106|5132|5110|5150|5110|5132|5105|63
1649232600000|2022-04-06 08:10:00|5129|5112|5132|5110|5132|5112|5129|5110|31
1649232900000|2022-04-06 08:15:00||5111||5110||5113||5110|0
1649233200000|2022-04-06 08:20:00|5124|5112|5124|5110|5124|5114|5124|5110|102
1649233500000|2022-04-06 08:25:00|5120||5120||5120||5120||0
1649233800000|2022-04-06 08:30:00|5119||5119||5119||5119||0
1649234100000|2022-04-06 08:35:00||5114||5114||5114||5114|249
1649234400000|2022-04-06 08:40:00||5110||5100||5110||5100|754
1649234700000|2022-04-06 08:45:00|5118|5101|5119|5100|5119|5101|5118|5100|2
1649235000000|2022-04-06 08:50:00|5118||5118||5118||5118||0
1649235300000|2022-04-06 08:55:00|5119||5119||5119||5113||63
1649235600000|2022-04-06 09:00:00|||||||||74
1649235900000|2022-04-06 09:05:00|||||||||30
1649236200000|2022-04-06 09:10:00|5111||5119||5119||5108||642
1649236800000|2022-04-06 09:20:00|5118|5095|5119|5094|5119|5095|5118|5094|64
1649237100000|2022-04-06 09:25:00||5092||5100||5100||5090|0
1649237400000|2022-04-06 09:30:00|5117|5103|5119|5103|5119|5103|5117|5103|10
1649237700000|2022-04-06 09:35:00|5121|5100|5110|5106|5121|5106|5110|5100|78
1649238000000|2022-04-06 09:40:00|5109|5101|5109|5090|5109|5108|5102|5088|267
1649238300000|2022-04-06 09:45:00|5108|5089|5108|5090|5108|5091|5108|5089|5
1649238600000|2022-04-06 09:50:00||5089||5090||5090||5089|5
1649238900000|2022-04-06 09:55:00|5109|5089|5109|5089|5109|5099|5109|5088|1257
1649239200000|2022-04-06 10:00:00|5108|5088|5108|5090|5108|5090|5108|5088|40
1649239500000|2022-04-06 10:05:00||5089||5095||5106||5088|1092
1649239800000|2022-04-06 10:10:00||5096||5090||5096||5088|0
1649240100000|2022-04-06 10:15:00||5091||5091||5091||5090|2
1649240400000|2022-04-06 10:20:00||5090||5089||5090||5089|14
1649240700000|2022-04-06 10:25:00||5090||5088||5090||5088|0
1649241000000|2022-04-06 10:30:00||5089||5090||5090||5089|270
1649241300000|2022-04-06 10:35:00||5091||5093||5093||5091|0
1649241600000|2022-04-06 10:40:00||5092||5093||5094||5091|20
1649241900000|2022-04-06 10:45:00||5100||5099||5100||5089|0
1649242200000|2022-04-06 10:50:00||5104||5104||5104||5104|4
1649242500000|2022-04-06 10:55:00|5109|5099|5126|5099|5134|5111|5109|5099|2203
1649242800000|2022-04-06 11:00:00|5124|5114|5112|5100|5124|5117|5110|5100|1422
1649243100000|2022-04-06 11:05:00|5118|5105|5118|5101|5118|5105|5106|5100|100
1649243400000|2022-04-06 11:10:00||5100||5100||5100||5100|13
1649243700000|2022-04-06 11:15:00|5117|5101|5105|5101|5117|5105|5105|5100|520
1649244000000|2022-04-06 11:20:00|5104|5100|5105|5100|5105|5100|5104|5100|40
1649244300000|2022-04-06 11:25:00|5104||5104||5104||5104||196
1649244600000|2022-04-06 11:30:00|5105|5101|5105|5101|5105|5101|5101|5100|1276
1649244900000|2022-04-06 11:35:00|5103||5103||5103||5103||37
1649245200000|2022-04-06 11:40:00||5102||5100||5102||5100|256
1649245500000|2022-04-06 11:45:00||5101||5101||5101||5101|664
1649245800000|2022-04-06 11:50:00|5102|5100|5097|5091|5102|5100|5096|5090|2465
1649246100000|2022-04-06 11:55:00|5103|5093|5095|5093|5103|5095|5095|5090|926
1649246400000|2022-04-06 12:00:00|5102|5094|5098|5093|5103|5096|5098|5093|12798
1649246700000|2022-04-06 12:05:00|5097|5095|5093|5090|5097|5097|5093|5090|742
1649247000000|2022-04-06 12:10:00|5096|5091|5098|5090|5098|5094|5096|5090|2097
1649247300000|2022-04-06 12:15:00|5095||5095||5095||5095||86
1649247600000|2022-04-06 12:20:00|||||||||1208
1649247900000|2022-04-06 12:25:00|5093|5088|5094|5091|5095|5091|5089|5086|4128
1649248200000|2022-04-06 12:30:00|||||||||123
1649248500000|2022-04-06 12:35:00||5092||5093||5093||5092|127
1649248800000|2022-04-06 12:40:00|||||||||91
1649249100000|2022-04-06 12:45:00|||||||||37
1649249400000|2022-04-06 12:50:00|5093|5092|5092|5090|5093|5092|5092|5090|296
1649249700000|2022-04-06 12:55:00|5094|5091|5100|5096|5100|5096|5094|5091|5120
1649250000000|2022-04-06 13:00:00|5099|5090|5098|5091|5100|5098|5098|5090|376
1649250300000|2022-04-06 13:05:00|5099|5090|5102|5094|5103|5101|5099|5090|1608
1649250600000|2022-04-06 13:10:00||5099||5095||5099||5094|9
1649250900000|2022-04-06 13:15:00|5103|5096|5104|5100|5105|5100|5103|5095|1708
1649251200000|2022-04-06 13:20:00|5105|5101|5104|5095|5105|5104|5101|5095|9376
1649251500000|2022-04-06 13:25:00|5105|5096|5110|5107|5110|5108|5100|5095|15188
1649251800000|2022-04-06 13:30:00|5117|5108|5183|5181|5184|5182|5117|5107|891365
1649252100000|2022-04-06 13:35:00|5184|5182|5206|5204|5210|5208|5171|5169|566537
1649252400000|2022-04-06 13:40:00|5207|5205|5226|5225|5234|5233|5195|5194|485134
1649252700000|2022-04-06 13:45:00|5227|5226|5250|5248|5264|5263|5218|5217|591917
1649253000000|2022-04-06 13:50:00|5249|5247|5272|5271|5277|5276|5243|5241|465706
1649253300000|2022-04-06 13:55:00|5271|5270|5245|5243|5276|5275|5244|5243|338683
1649253600000|2022-04-06 14:00:00|5244|5244|5241|5240|5262|5261|5229|5228|357608
1649253900000|2022-04-06 14:05:00|5242|5241|5242|5240|5251|5250|5236|5235|263652
1649254200000|2022-04-06 14:10:00|5241|5239|5268|5267|5272|5271|5239|5239|335159
1649254500000|2022-04-06 14:15:00|5267|5266|5281|5280|5284|5283|5266|5265|419235
1649254800000|2022-04-06 14:20:00|5280|5279|5270|5269|5284|5283|5265|5264|352188
1649255100000|2022-04-06 14:25:00|5269|5268|5250|5249|5279|5278|5249|5248|227660
1649255400000|2022-04-06 14:30:00|5249|5248|5236|5235|5249|5248|5229|5228|147411
1649255700000|2022-04-06 14:35:00|5237|5236|5229|5228|5244|5243|5228|5227|203125
1649256000000|2022-04-06 14:40:00|5228|5227|5226|5225|5233|5232|5221|5220|143228
1649256300000|2022-04-06 14:45:00|5225|5224|5214|5213|5228|5227|5207|5206|215524
1649256600000|2022-04-06 14:50:00|5213|5212|5202|5201|5215|5214|5202|5201|224398
1649256900000|2022-04-06 14:55:00|5203|5202|5204|5203|5214|5213|5197|5196|270569
1649257200000|2022-04-06 15:00:00|5205|5204|5203|5202|5207|5206|5199|5198|209746
1649257500000|2022-04-06 15:05:00|5204|5203|5205|5204|5211|5210|5201|5200|97534
1649257800000|2022-04-06 15:10:00|5204|5203|5203|5202|5211|5210|5203|5202|172296
1649258100000|2022-04-06 15:15:00|5202|5201|5207|5206|5207|5206|5199|5198|117594
1649258400000|2022-04-06 15:20:00|5208|5207|5209|5208|5216|5215|5203|5202|178592
1649258700000|2022-04-06 15:25:00|5210|5209|5212|5211|5217|5217|5208|5207|184450
1649259000000|2022-04-06 15:30:00|5213|5212|5229|5228|5232|5231|5212|5211|203346
1649259300000|2022-04-06 15:35:00|5228|5227|5219|5218|5235|5234|5219|5218|107332
1649259600000|2022-04-06 15:40:00|5218|5217|5221|5220|5229|5228|5217|5216|145782
1649259900000|2022-04-06 15:45:00|5222|5221|5222|5221|5222|5221|5210|5209|110933
1649260200000|2022-04-06 15:50:00|5223|5222|5236|5235|5237|5236|5220|5219|147623
1649260500000|2022-04-06 15:55:00|5235|5234|5238|5237|5238|5237|5230|5229|86093
1649260800000|2022-04-06 16:00:00|5237|5236|5233|5232|5241|5240|5231|5230|97262
1649261100000|2022-04-06 16:05:00|5234|5233|5239|5238|5242|5241|5233|5232|96751
1649261400000|2022-04-06 16:10:00|5240|5239|5245|5244|5247|5246|5238|5237|183167
1649261700000|2022-04-06 16:15:00|5246|5245|5243|5242|5248|5247|5239|5238|194705
1649262000000|2022-04-06 16:20:00|5242|5241|5246|5245|5250|5249|5240|5239|139362
1649262300000|2022-04-06 16:25:00|5247|5246|5241|5240|5247|5246|5239|5238|96748
1649262600000|2022-04-06 16:30:00|5242|5241|5243|5242|5249|5248|5242|5241|99537
1649262900000|2022-04-06 16:35:00|5242|5241|5245|5244|5248|5247|5242|5241|87916
1649263200000|2022-04-06 16:40:00|5246|5245|5250|5249|5250|5249|5242|5241|93221
1649263500000|2022-04-06 16:45:00|5249|5248|5236|5235|5249|5248|5235|5234|119834
1649263800000|2022-04-06 16:50:00|5235|5234|5230|5229|5235|5234|5223|5222|206263
1649264100000|2022-04-06 16:55:00|5229|5228|5237|5236|5237|5236|5229|5228|114024
1649264400000|2022-04-06 17:00:00|5236|5237|5233|5232|5239|5238|5228|5227|83543
1649264700000|2022-04-06 17:05:00|5234|5233|5231|5230|5238|5237|5230|5229|73476
1649265000000|2022-04-06 17:10:00|5232|5231|5237|5236|5238|5237|5229|5228|94502
1649265300000|2022-04-06 17:15:00|5236|5235|5231|5230|5237|5236|5230|5229|63124
1649265600000|2022-04-06 17:20:00|5230|5229|5238|5237|5239|5238|5230|5229|85157
1649265900000|2022-04-06 17:25:00|5239|5238|5242|5241|5245|5244|5237|5236|87185
1649266200000|2022-04-06 17:30:00|5241|5240|5243|5242|5249|5248|5238|5237|157374
1649266500000|2022-04-06 17:35:00|5242|5241|5248|5247|5250|5249|5241|5241|139594
1649266800000|2022-04-06 17:40:00|5249|5248|5249|5248|5252|5251|5245|5244|137015
1649267100000|2022-04-06 17:45:00|5248|5247|5245|5244|5251|5250|5244|5243|139230
1649267400000|2022-04-06 17:50:00|5246|5245|5246|5245|5247|5246|5243|5242|134782
1649267700000|2022-04-06 17:55:00|5247|5246|5240|5239|5248|5248|5237|5236|130864
1649268000000|2022-04-06 18:00:00|5241|5240|5245|5244|5251|5250|5238|5237|161823
1649268300000|2022-04-06 18:05:00|5244|5243|5234|5233|5244|5243|5232|5231|100670
1649268600000|2022-04-06 18:10:00|5233|5232|5225|5224|5234|5233|5224|5223|133462
1649268900000|2022-04-06 18:15:00|5224|5223|5230|5229|5231|5230|5221|5220|137462
1649269200000|2022-04-06 18:20:00|5231|5230|5240|5239|5249|5248|5231|5230|139814
1649269500000|2022-04-06 18:25:00|5241|5240|5241|5240|5246|5245|5237|5236|91122
1649269800000|2022-04-06 18:30:00|5240|5239|5249|5248|5253|5252|5239|5238|153965
1649270100000|2022-04-06 18:35:00|5250|5249|5246|5245|5250|5249|5243|5242|93974
1649270400000|2022-04-06 18:40:00|5247|5246|5249|5248|5251|5250|5241|5240|124215
1649270700000|2022-04-06 18:45:00|5250|5249|5259|5258|5264|5263|5250|5249|247127
1649271000000|2022-04-06 18:50:00|5260|5259|5267|5266|5270|5269|5259|5258|152031
1649271300000|2022-04-06 18:55:00|5268|5267|5265|5264|5269|5268|5260|5259|247892
1649271600000|2022-04-06 19:00:00|5266|5265|5276|5275|5277|5276|5266|5265|193084
1649271900000|2022-04-06 19:05:00|5275|5274|5273|5272|5275|5274|5264|5263|158084
1649272200000|2022-04-06 19:10:00|5272|5271|5289|5288|5289|5288|5271|5270|398978
1649272500000|2022-04-06 19:15:00|5288|5289|5280|5279|5292|5291|5274|5273|254105
1649272800000|2022-04-06 19:20:00|5281|5280|5271|5270|5281|5280|5266|5265|202666
1649273100000|2022-04-06 19:25:00|5270|5269|5271|5270|5277|5276|5268|5267|235467
1649273400000|2022-04-06 19:30:00|5270|5269|5272|5271|5278|5277|5267|5266|228014
1649273700000|2022-04-06 19:35:00|5273|5272|5273|5272|5273|5272|5265|5264|197874
1649274000000|2022-04-06 19:40:00|5274|5273|5286|5285|5287|5286|5272|5272|411232
1649274300000|2022-04-06 19:45:00|5285|5284|5291|5290|5296|5295|5285|5284|639670
1649274600000|2022-04-06 19:50:00|5292|5291|5295|5294|5309|5308|5292|5291|897556
1649274900000|2022-04-06 19:55:00|5296|5295|5288|5287|5304|5303|5285|5284|1466837
1649275200000|2022-04-06 20:00:00|5294|5285|5299|5288|5303|5288|5292|5264|2319147
1649275500000|2022-04-06 20:05:00|5289||5299||5299||5289||29952
1649275800000|2022-04-06 20:10:00|5297|5291|5299|5288|5299|5291|5297|5288|1204
1649276100000|2022-04-06 20:15:00|5296|5290|5292|5288|5299|5290|5292|5288|278
1649276400000|2022-04-06 20:20:00|5299|5290|5296|5290|5299|5292|5296|5288|33934
1649276700000|2022-04-06 20:25:00|5290|5288|5296|5288|5296|5289|5290|5288|1186
1649277000000|2022-04-06 20:30:00|||||||||540
1649277300000|2022-04-06 20:35:00|5295|5290|5295|5290|5295|5290|5295|5290|90
1649277600000|2022-04-06 20:40:00|5299|5298|5297|5288|5299|5298|5290|5288|5564
1649277900000|2022-04-06 20:45:00||5289||5288||5289||5288|58
1649278200000|2022-04-06 20:50:00|5295|5293|5297|5290|5297|5293|5295|5288|1280
1649278500000|2022-04-06 20:55:00|5294||5294||5294||5294||2302
1649278800000|2022-04-06 21:00:00|5297|5288|5295|5288|5297|5288|5290|5288|1884
1649279100000|2022-04-06 21:05:00|5296||5295||5296||5295||669
1649279400000|2022-04-06 21:10:00|5296|5290|5296|5290|5296|5290|5294|5290|1244
1649279700000|2022-04-06 21:15:00|5295||5296||5296||5295||130
1649280000000|2022-04-06 21:20:00|||||||||907
1649280300000|2022-04-06 21:25:00||5292||5292||5292||5292|146
1649280600000|2022-04-06 21:30:00||5290||5290||5290||5290|43
1649280900000|2022-04-06 21:35:00||5292||5292||5292||5292|106
1649281200000|2022-04-06 21:40:00|5294|5290|5295|5290|5296|5290|5294|5290|554
1649281500000|2022-04-06 21:45:00|5294||5295||5295||5294||68
1649281800000|2022-04-06 21:50:00|||||||||244
1649282100000|2022-04-06 21:55:00|5292||5292||5292||5292||181
1649282400000|2022-04-06 22:00:00|5295||5295||5295||5295||209
1649282700000|2022-04-06 22:05:00||5291||5291||5291||5291|100
1649283000000|2022-04-06 22:10:00|5294||5295||5295||5292||268
1649283300000|2022-04-06 22:15:00|5296|5295|5295|5291|5296|5295|5295|5291|791
1649283600000|2022-04-06 22:20:00||5292||5292||5292||5292|218
1649283900000|2022-04-06 22:25:00||5291||5291||5291||5291|536
1649284200000|2022-04-06 22:30:00|||||||||11
1649284500000|2022-04-06 22:35:00|5296|5293|5296|5293|5296|5293|5293|5293|584
1649284800000|2022-04-06 22:40:00|5299|5296|5305|5296|5305|5296|5299|5296|726
1649285100000|2022-04-06 22:45:00||5300||5296||5300||5296|1001
1649285400000|2022-04-06 22:50:00|||||||||159
1649285700000|2022-04-06 22:55:00|||||||||6
1649286000000|2022-04-06 23:00:00||5303||5304||5304||5303|225
1649286300000|2022-04-06 23:05:00||5300||5300||5300||5300|23
1649286600000|2022-04-06 23:10:00|5306|5296|5306|5296|5306|5304|5306|5296|371
1649286900000|2022-04-06 23:15:00|5300||5300||5300||5300||252
1649287200000|2022-04-06 23:20:00|||||||||132
1649287500000|2022-04-06 23:25:00|5299|5298|5299|5296|5299|5299|5299|5296|210
1649287800000|2022-04-06 23:30:00|5298||5298||5298||5298||174
1649288100000|2022-04-06 23:35:00||5297||5297||5297||5297|570
1649288400000|2022-04-06 23:40:00|5299|5296|5299|5296|5299|5297|5299|5296|1364
1649288700000|2022-04-06 23:45:00|||||||||603
1649289000000|2022-04-06 23:50:00||5298||5296||5298||5296|1063
1649289300000|2022-04-06 23:55:00|5300|5298|5303|5296|5305|5298|5300|5296|399
1649318400000|2022-04-07 08:00:00|5280|5229|5298|5280|5320|5300|5271|5200|1534
1649318700000|2022-04-07 08:05:00|5310|5282|5301|5236|5310|5286|5270|5200|1057
1649319000000|2022-04-07 08:10:00|5290|5255|5292|5265|5310|5265|5278|5255|8
1649319300000|2022-04-07 08:15:00|5291|5269|5283|5265|5310|5270|5280|5265|260
1649319600000|2022-04-07 08:20:00|5284|5267|5286|5267|5300|5275|5282|5267|201
1649319900000|2022-04-07 08:25:00|5287|5271|5281|5275|5287|5275|5281|5271|15
1649320200000|2022-04-07 08:30:00|5286|5277|5282|5275|5300|5280|5281|5275|564
1649320500000|2022-04-07 08:35:00|5287|5276|5290|5276|5300|5276|5282|5276|317
1649320800000|2022-04-07 08:40:00|5289||5289||5289||5288||60
1649321100000|2022-04-07 08:45:00|5288|5279|5289|5280|5289|5280|5288|5276|3
1649321400000|2022-04-07 08:50:00|5290||5288||5290||5286||155
1649321700000|2022-04-07 08:55:00|5287|5282|5290|5280|5300|5282|5281|5280|467
1649322000000|2022-04-07 09:00:00|5289|5287|5300|5287|5300|5287|5289|5287|901
1649322300000|2022-04-07 09:05:00||5290||5290||5290||5290|52
1649322600000|2022-04-07 09:10:00|||||||||50
1649322900000|2022-04-07 09:15:00|||||||||2
1649323200000|2022-04-07 09:20:00|5303||5305||5305||5303||18
1649323500000|2022-04-07 09:25:00|5304|5287|5304|5287|5305|5287|5301|5287|20
1649323800000|2022-04-07 09:30:00|5305||5304||5305||5296||497
1649324100000|2022-04-07 09:35:00|5305|5289|5305|5287|5305|5289|5302|5287|42
1649324400000|2022-04-07 09:40:00|5302||5305||5305||5295||320
1649324700000|2022-04-07 09:45:00|5302|5288|5299|5288|5305|5288|5298|5288|0
1649325000000|2022-04-07 09:50:00|5304|5287|5307|5287|5310|5301|5304|5287|834
1649325300000|2022-04-07 09:55:00|5306||5305||5310||5303||5
1649325600000|2022-04-07 10:00:00|5310||5304||5310||5302||16
1649325900000|2022-04-07 10:05:00|5305|5290|5305|5290|5310|5290|5305|5290|80
1649326200000|2022-04-07 10:10:00|5310||5308||5310||5307||2
1649326500000|2022-04-07 10:15:00|5307||5305||5307||5305||1
1649326800000|2022-04-07 10:20:00|5304||5305||5310||5304||22
1649327100000|2022-04-07 10:25:00|5306||5308||5310||5303||0
1649327400000|2022-04-07 10:30:00|5307||5307||5310||5306||130
1649327700000|2022-04-07 10:35:00|5306|5287|5300|5287|5307|5287|5296|5287|589
1649328000000|2022-04-07 10:40:00|5304||5301||5310||5295||118
1649328300000|2022-04-07 10:45:00|5304|5290|5308|5287|5310|5290|5301|5287|459
1649328600000|2022-04-07 10:50:00|5307|5290|5305|5290|5310|5290|5299|5290|20
1649328900000|2022-04-07 10:55:00|5307||5304||5307||5300||1
1649329200000|2022-04-07 11:00:00|5310|5300|5306|5287|5310|5302|5299|5287|1104
1649329500000|2022-04-07 11:05:00|5301|5289|5301|5288|5301|5289|5300|5287|225
1649329800000|2022-04-07 11:10:00|5295|5290|5301|5288|5301|5291|5295|5288|375
1649330100000|2022-04-07 11:15:00|5300|5291|5300|5295|5300|5296|5297|5291|252
1649330400000|2022-04-07 11:20:00|5298|5296|5296|5291|5298|5296|5296|5291|870
1649331000000|2022-04-07 11:30:00|5291|5288|5296|5288|5296|5290|5289|5288|1206
1649331300000|2022-04-07 11:35:00|5295|5289|5297|5289|5297|5289|5295|5289|424
1649331600000|2022-04-07 11:40:00|5295|5291|5300|5289|5300|5291|5295|5289|244
1649331900000|2022-04-07 11:45:00|5296|5293|5297|5296|5300|5296|5296|5293|10
1649332200000|2022-04-07 11:50:00|5300|5297|5298|5296|5300|5297|5297|5296|217
1649332500000|2022-04-07 11:55:00|5297|5295|5298|5294|5298|5295|5297|5293|748
1649332800000|2022-04-07 12:00:00|||||||||2385
1649333100000|2022-04-07 12:05:00||5293||5293||5293||5293|223
1649333400000|2022-04-07 12:10:00|||||||||55
1649333700000|2022-04-07 12:15:00|5299|5294|5299|5293|5299|5294|5299|5293|116
1649334000000|2022-04-07 12:20:00|||||||||2
1649334300000|2022-04-07 12:25:00|5297|5288|5299|5291|5299|5291|5297|5288|990
1649334600000|2022-04-07 12:30:00|5297|5288|5297|5289|5299|5289|5286|5281|3436
1649334900000|2022-04-07 12:35:00|5296|5290|5297|5290|5297|5290|5296|5290|820
1649335200000|2022-04-07 12:40:00|5296|5289|5295|5293|5296|5293|5290|5281|1201
1649335500000|2022-04-07 12:45:00|5297|5282|5297|5288|5297|5288|5297|5282|307
1649335800000|2022-04-07 12:50:00|5293|5282|5289|5282|5293|5282|5289|5282|285
1649336100000|2022-04-07 12:55:00|5288||5289||5289||5288||137
1649336400000|2022-04-07 13:00:00|5288||5287||5288||5287||727
1649336700000|2022-04-07 13:05:00|5284|5281|5284|5280|5287|5281|5282|5276|1599
1649337000000|2022-04-07 13:10:00|5285|5281|5285|5281|5285|5284|5285|5281|1039
1649337300000|2022-04-07 13:15:00||5283||5283||5283||5283|1312
1649337600000|2022-04-07 13:20:00|5284|5281|5287|5276|5290|5285|5278|5276|9265
1649337900000|2022-04-07 13:25:00|5283|5275|5274|5233|5290|5275|5236|5233|12020
1649338200000|2022-04-07 13:30:00|5275|5234|5297|5296|5329|5328|5256|5234|904520
1649338500000|2022-04-07 13:35:00|5296|5295|5319|5317|5336|5335|5285|5284|456982
1649338800000|2022-04-07 13:40:00|5318|5316|5341|5340|5346|5345|5312|5311|415396
1649339100000|2022-04-07 13:45:00|5340|5339|5344|5343|5350|5349|5321|5320|252371
1649339400000|2022-04-07 13:50:00|5345|5344|5366|5365|5372|5371|5342|5341|662142
1649339700000|2022-04-07 13:55:00|5367|5366|5375|5374|5377|5377|5359|5358|393870
1649340000000|2022-04-07 14:00:00|5376|5375|5385|5384|5394|5393|5375|5374|366611
1649340300000|2022-04-07 14:05:00|5386|5385|5398|5397|5411|5410|5386|5385|629161
1649340600000|2022-04-07 14:10:00|5397|5396|5384|5383|5406|5405|5383|5382|850611
1649340900000|2022-04-07 14:15:00|5383|5382|5411|5410|5419|5418|5383|5382|424273
1649341200000|2022-04-07 14:20:00|5410|5409|5408|5407|5416|5415|5398|5397|279120
1649341500000|2022-04-07 14:25:00|5409|5408|5419|5418|5421|5420|5399|5398|368527
1649341800000|2022-04-07 14:30:00|5420|5419|5419|5418|5432|5431|5417|5416|1172137
1649342100000|2022-04-07 14:35:00|5418|5417|5424|5423|5434|5433|5418|5417|335710
1649342400000|2022-04-07 14:40:00|5425|5424|5405|5404|5428|5427|5403|5402|313745
1649342700000|2022-04-07 14:45:00|5404|5403|5420|5419|5420|5419|5396|5395|403514
1649343000000|2022-04-07 14:50:00|5419|5418|5411|5410|5420|5419|5404|5403|308095
1649343300000|2022-04-07 14:55:00|5412|5411|5414|5413|5418|5417|5405|5404|265784
1649343600000|2022-04-07 15:00:00|5413|5412|5424|5423|5424|5423|5413|5412|275149
1649343900000|2022-04-07 15:05:00|5423|5422|5418|5417|5423|5422|5417|5416|164119
1649344200000|2022-04-07 15:10:00|5419|5418|5423|5422|5424|5423|5416|5415|195805
1649344500000|2022-04-07 15:15:00|5424|5423|5430|5429|5430|5429|5419|5418|204524
1649344800000|2022-04-07 15:20:00|5429|5428|5421|5420|5433|5432|5421|5420|336195
1649345100000|2022-04-07 15:25:00|5422|5421|5419|5418|5425|5424|5417|5416|199371
1649345400000|2022-04-07 15:30:00|5418|5417|5418|5417|5419|5418|5409|5408|303397
1649345700000|2022-04-07 15:35:00|5419|5418|5424|5423|5424|5423|5416|5415|238693
1649346000000|2022-04-07 15:40:00|5425|5424|5427|5426|5429|5428|5419|5418|166888
1649346300000|2022-04-07 15:45:00|5426|5425|5427|5426|5429|5428|5425|5424|166628
1649346600000|2022-04-07 15:50:00|5426|5425|5428|5427|5430|5429|5424|5423|143051
1649346900000|2022-04-07 15:55:00|5429|5428|5443|5442|5445|5444|5425|5424|482753
1649347200000|2022-04-07 16:00:00|5442|5441|5448|5447|5457|5456|5440|5439|576252
1649347500000|2022-04-07 16:05:00|5449|5448|5444|5443|5458|5457|5444|5443|185765
1649347800000|2022-04-07 16:10:00|5445|5444|5446|5445|5449|5448|5438|5437|144395
1649348100000|2022-04-07 16:15:00|5445|5444|5444|5443|5445|5444|5437|5436|216389
1649348400000|2022-04-07 16:20:00|5443|5442|5453|5452|5456|5455|5443|5442|216245
1649348700000|2022-04-07 16:25:00|5452|5451|5451|5450|5456|5455|5451|5450|307241
1649349000000|2022-04-07 16:30:00|5452|5451|5450|5449|5458|5457|5450|5449|161812
1649349300000|2022-04-07 16:35:00|5449|5448|5455|5454|5461|5460|5446|5445|206902
1649349600000|2022-04-07 16:40:00|5456|5455|5463|5462|5464|5463|5454|5453|205349
1649349900000|2022-04-07 16:45:00|5462|5461|5461|5460|5471|5470|5461|5460|197823
1649350200000|2022-04-07 16:50:00|5462|5461|5465|5464|5466|5465|5456|5455|199171
1649350500000|2022-04-07 16:55:00|5466|5465|5463|5462|5467|5466|5461|5460|121228
1649350800000|2022-04-07 17:00:00|5462|5461|5462|5461|5465|5464|5456|5455|138556
1649351100000|2022-04-07 17:05:00|5461|5460|5478|5477|5479|5478|5460|5459|284948
1649351400000|2022-04-07 17:10:00|5477|5476|5488|5487|5490|5489|5476|5475|325322
1649351700000|2022-04-07 17:15:00|5487|5486|5483|5482|5487|5486|5477|5476|209530
1649352000000|2022-04-07 17:20:00|5482|5481|5486|5485|5493|5492|5480|5479|353495
1649352300000|2022-04-07 17:25:00|5487|5486|5499|5498|5500|5499|5484|5483|425242
1649352600000|2022-04-07 17:30:00|5498|5497|5506|5505|5509|5508|5492|5491|860011
1649352900000|2022-04-07 17:35:00|5505|5504|5502|5501|5509|5508|5498|5497|253812
1649353200000|2022-04-07 17:40:00|5501|5500|5509|5508|5509|5508|5500|5499|202727
1649353500000|2022-04-07 17:45:00|5510|5509|5513|5512|5513|5512|5506|5505|221835
1649353800000|2022-04-07 17:50:00|5514|5513|5505|5504|5519|5519|5504|5503|243616
1649354100000|2022-04-07 17:55:00|5506|5505|5523|5522|5526|5525|5506|5505|267909
1649354400000|2022-04-07 18:00:00|5522|5521|5519|5518|5524|5524|5515|5514|247872
1649354700000|2022-04-07 18:05:00|5518|5517|5519|5518|5521|5520|5511|5511|191261
1649355000000|2022-04-07 18:10:00|5520|5519|5526|5525|5533|5532|5519|5518|390073
1649355300000|2022-04-07 18:15:00|5527|5526|5527|5526|5531|5530|5522|5521|113007
1649355600000|2022-04-07 18:20:00|5526|5525|5535|5534|5536|5535|5519|5518|415625
1649355900000|2022-04-07 18:25:00|5534|5533|5532|5531|5534|5534|5526|5525|163899
1649356200000|2022-04-07 18:30:00|5533|5532|5527|5526|5534|5533|5519|5518|258084
1649356500000|2022-04-07 18:35:00|5526|5525|5519|5518|5526|5525|5517|5516|181006
1649356800000|2022-04-07 18:40:00|5520|5519|5516|5515|5520|5520|5511|5510|152105
1649357100000|2022-04-07 18:45:00|5515|5514|5519|5518|5520|5519|5514|5513|129605
1649357400000|2022-04-07 18:50:00|5518|5517|5520|5519|5526|5525|5518|5517|163067
1649357700000|2022-04-07 18:55:00|5519|5518|5522|5521|5523|5522|5518|5517|199611
1649358000000|2022-04-07 19:00:00|5521|5520|5530|5529|5532|5531|5521|5520|235314
1649358300000|2022-04-07 19:05:00|5529|5528|5530|5529|5530|5530|5523|5523|177768
1649358600000|2022-04-07 19:10:00|5531|5530|5537|5536|5541|5540|5531|5530|275047
1649358900000|2022-04-07 19:15:00|5536|5535|5527|5526|5539|5538|5526|5525|133600
1649359200000|2022-04-07 19:20:00|5526|5525|5529|5528|5531|5530|5525|5524|176585
1649359500000|2022-04-07 19:25:00|5528|5527|5527|5526|5529|5528|5524|5523|186364
1649359800000|2022-04-07 19:30:00|5526|5525|5529|5528|5533|5532|5524|5523|316151
1649360100000|2022-04-07 19:35:00|5530|5529|5529|5528|5531|5530|5528|5527|200583
1649360400000|2022-04-07 19:40:00|5530|5529|5530|5529|5532|5531|5527|5526|282652
1649360700000|2022-04-07 19:45:00|5531|5530|5526|5525|5531|5530|5524|5523|566286
1649361000000|2022-04-07 19:50:00|5525|5524|5523|5522|5533|5532|5523|5522|570004
1649361300000|2022-04-07 19:55:00|5522|5521|5517|5515|5523|5522|5513|5512|1613480
1649361600000|2022-04-07 20:00:00|5516|5513|5519|5512|5532|5519|5513|5509|624587
1649361900000|2022-04-07 20:05:00||5516||5512||5516||5506|69624
1649362200000|2022-04-07 20:10:00|5515|5515|5515|5512|5515|5515|5515|5512|2958
1649362500000|2022-04-07 20:15:00|5516||5515||5517||5515||832
1649362800000|2022-04-07 20:20:00|5516|5513|5517|5506|5517|5514|5515|5506|40046
1649363100000|2022-04-07 20:25:00||5515||5515||5515||5515|110
1649363400000|2022-04-07 20:30:00||5516||5516||5516||5516|890
1649363700000|2022-04-07 20:35:00|5519|5515|5517|5511|5519|5515|5516|5510|2145
1649364000000|2022-04-07 20:40:00|5516|5515|5514|5511|5516|5515|5514|5511|1378
1649364300000|2022-04-07 20:45:00|5512|5512|5514|5512|5514|5512|5512|5512|245
1649364600000|2022-04-07 20:50:00|5513||5514||5514||5513||1259
1649364900000|2022-04-07 20:55:00||5513||5512||5513||5512|328
1649365200000|2022-04-07 21:00:00||5513||5513||5513||5513|1016
1649365500000|2022-04-07 21:05:00|||||||||1253
1649365800000|2022-04-07 21:10:00|||||||||735
1649366100000|2022-04-07 21:15:00||5512||5512||5512||5512|1231
1649366400000|2022-04-07 21:20:00|5513|5513|5514|5512|5514|5513|5513|5512|994
1649366700000|2022-04-07 21:25:00||5511||5511||5511||5511|506
1649367000000|2022-04-07 21:30:00|||||||||234
1649367300000|2022-04-07 21:35:00|||||||||740
1649367600000|2022-04-07 21:40:00|||||||||14
1649367900000|2022-04-07 21:45:00|||||||||699
1649368200000|2022-04-07 21:50:00|||||||||10501
1649368500000|2022-04-07 21:55:00|||||||||433
1649368800000|2022-04-07 22:00:00|5512|5508|5521|5520|5521|5520|5512|5508|4864
1649369100000|2022-04-07 22:05:00|5530||5525||5530||5525||675
1649369400000|2022-04-07 22:10:00|5529||5529||5529||5529||78
1649369700000|2022-04-07 22:15:00|5520|5508|5520|5508|5520|5508|5520|5508|1561
1649370000000|2022-04-07 22:20:00|||||||||227
1649370300000|2022-04-07 22:25:00||5510||5510||5510||5510|246
1649370600000|2022-04-07 22:30:00|||||||||122
1649370900000|2022-04-07 22:35:00||5513||5510||5513||5510|20
1649371200000|2022-04-07 22:40:00|5519|5516|5519|5516|5519|5518|5519|5516|252
1649371500000|2022-04-07 22:45:00|5520||5520||5520||5520||454
1649371800000|2022-04-07 22:50:00||5517||5519||5519||5516|68
1649372100000|2022-04-07 22:55:00|5523|5516|5523|5516|5523|5516|5523|5516|518
1649372400000|2022-04-07 23:00:00|||||||||170
1649372700000|2022-04-07 23:05:00|||||||||81
1649373000000|2022-04-07 23:10:00||5517||5517||5517||5517|153
1649373300000|2022-04-07 23:15:00||5520||5517||5520||5517|251
1649373600000|2022-04-07 23:20:00|5521||5521||5521||5521||623
1649373900000|2022-04-07 23:25:00|||||||||231
1649374200000|2022-04-07 23:30:00|5520||5521||5521||5520||169
1649374500000|2022-04-07 23:35:00||5516||5516||5520||5516|73
1649374800000|2022-04-07 23:40:00||5517||5516||5517||5516|3544
1649375100000|2022-04-07 23:45:00|5520|5510|5523|5516|5523|5516|5516|5510|2913
1649375400000|2022-04-07 23:50:00|5516|5510|5523|5510|5523|5510|5516|5510|636
1649375700000|2022-04-07 23:55:00|5520|5511|5523|5510|5523|5516|5506|5500|3058
1649404800000|2022-04-08 08:00:00|5521|5484|5500|5493|5521|5493|5500|5481|712
1649405100000|2022-04-08 08:05:00|5511|5481|5514|5490|5548|5500|5511|5481|636
1649405400000|2022-04-08 08:10:00|5513|5493|5517|5500|5520|5505|5513|5493|176
1649405700000|2022-04-08 08:15:00|5516|5501|5517|5501|5517|5501|5515|5501|93
1649406000000|2022-04-08 08:20:00|5516||5516||5517||5516||104
1649406300000|2022-04-08 08:25:00|5515|5507|5516|5490|5516|5507|5514|5490|391
1649406600000|2022-04-08 08:30:00|5511|5481|5505|5489|5516|5490|5501|5481|35
1649406900000|2022-04-08 08:35:00|5501|5487|5505|5490|5505|5490|5501|5487|52
1649407200000|2022-04-08 08:40:00|5516|5489|5502|5490|5548|5490|5502|5484|22
1649407500000|2022-04-08 08:45:00|5498|5489|5490|5480|5500|5489|5487|5475|1335
1649407800000|2022-04-08 08:50:00|5486|5475|5477|5467|5486|5481|5477|5467|1939
1649408100000|2022-04-08 08:55:00|5476|5457|5469|5457|5476|5467|5469|5440|549
1649408400000|2022-04-08 09:00:00|5470|5467|5467|5460|5470|5467|5465|5440|668
1649408700000|2022-04-08 09:05:00|5465|5457|5467|5465|5467|5465|5462|5440|1855
1649409000000|2022-04-08 09:10:00|5466|5460|5467|5457|5467|5460|5466|5440|1161
1649409300000|2022-04-08 09:15:00|5470|5459|5470|5460|5470|5462|5470|5440|1376
1649409600000|2022-04-08 09:20:00||5440||5460||5461||5440|50
1649409900000|2022-04-08 09:25:00|5467|5463|5467|5460|5467|5463|5467|5440|35
1649410200000|2022-04-08 09:30:00|5470|5440|5466|5462|5470|5462|5463|5440|1165
1649410500000|2022-04-08 09:35:00|5467|5466|5466|5462|5470|5466|5466|5462|1305
1649410800000|2022-04-08 09:40:00|5465|5460|5465|5453|5465|5460|5464|5453|186
1649411100000|2022-04-08 09:45:00|5464|5445|5464|5462|5464|5462|5464|5445|1
1649411400000|2022-04-08 09:50:00|5460|5454|5460|5442|5460|5454|5458|5440|1116
1649411700000|2022-04-08 09:55:00|5458|5448|5458|5448|5458|5449|5458|5442|30
1649412000000|2022-04-08 10:00:00|5465|5449|5478|5452|5478|5463|5465|5449|1286
1649412300000|2022-04-08 10:05:00||5457||5472||5472||5449|38
1649412600000|2022-04-08 10:10:00||5460||5463||5477||5449|185
1649412900000|2022-04-08 10:15:00|5477|5462|5478|5472|5478|5472|5477|5449|57
1649413200000|2022-04-08 10:20:00|||||||||201
1649413500000|2022-04-08 10:25:00|5477|5477|5478|5477|5478|5477|5477|5477|672
1649413800000|2022-04-08 10:30:00|||||||||17
1649414100000|2022-04-08 10:35:00|||||||||1278
1649414400000|2022-04-08 10:40:00|||||||||123
1649414700000|2022-04-08 10:45:00||5472||5472||5475||5472|1009
1649415000000|2022-04-08 10:50:00||5477||5477||5477||5477|22
1649415300000|2022-04-08 10:55:00|||||||||150
1649415600000|2022-04-08 11:00:00|5480|5478|5483|5475|5483|5478|5477|5475|2113
1649415900000|2022-04-08 11:05:00|5484|5478|5486|5481|5486|5481|5481|5478|1178
1649416200000|2022-04-08 11:10:00|5487|5483|5495|5486|5495|5490|5487|5483|2553
1649416500000|2022-04-08 11:15:00|5488|5481|5495|5488|5495|5488|5488|5481|480
1649416800000|2022-04-08 11:20:00|5492|5489|5500|5491|5500|5496|5492|5489|2028
1649417100000|2022-04-08 11:25:00|5497|5495|5492|5482|5497|5495|5490|5481|1616
1649417400000|2022-04-08 11:30:00|5488|5484|5488|5486|5500|5487|5486|5481|1681
1649417700000|2022-04-08 11:35:00|5489|5483|5493|5490|5496|5490|5488|5483|714
1649418000000|2022-04-08 11:40:00|5498|5491|5507|5499|5510|5499|5494|5491|1611
1649418300000|2022-04-08 11:45:00|5504|5500|5507|5503|5507|5503|5504|5499|578
1649418600000|2022-04-08 11:50:00|5509|5507|5513|5511|5519|5511|5509|5507|1087
1649418900000|2022-04-08 11:55:00|5516|5510|5516|5511|5516|5514|5515|5510|784
1649419200000|2022-04-08 12:00:00|5519|5510|5511|5505|5519|5510|5511|5503|9765
1649419500000|2022-04-08 12:05:00|5508|5503|5503|5501|5508|5503|5503|5495|1595
1649419800000|2022-04-08 12:10:00|5502|5500|5503|5496|5503|5500|5502|5495|955
1649420100000|2022-04-08 12:15:00|5500||5499||5500||5499||92
1649420400000|2022-04-08 12:20:00|5496|5495|5499|5493|5499|5495|5494|5490|1170
1649420700000|2022-04-08 12:25:00||5496||5497||5497||5496|630
1649421000000|2022-04-08 12:30:00|5498|5496|5498|5493|5498|5496|5495|5493|1025
1649421300000|2022-04-08 12:35:00|5495||5495||5495||5495||841
1649421600000|2022-04-08 12:40:00|5494|5490|5494|5487|5495|5491|5484|5481|5334
1649421900000|2022-04-08 12:45:00|5491|5488|5515|5501|5515|5502|5491|5488|7347
1649422200000|2022-04-08 12:50:00|5502|5500|5496|5492|5515|5505|5496|5487|2405
1649422500000|2022-04-08 12:55:00|5497|5495|5496|5492|5497|5496|5495|5492|2978
1649422800000|2022-04-08 13:00:00|5497|5493|5506|5501|5515|5502|5497|5492|4214
1649423100000|2022-04-08 13:05:00|5504|5500|5504|5495|5504|5500|5503|5494|2010
1649423400000|2022-04-08 13:10:00|5502|5494|5506|5499|5510|5505|5500|5494|2519
1649423700000|2022-04-08 13:15:00|5507|5501|5508|5504|5510|5507|5507|5501|5182
1649424000000|2022-04-08 13:20:00|5510|5503|5509|5503|5515|5510|5506|5500|4285
1649424300000|2022-04-08 13:25:00|5508|5504|5485|5478|5508|5505|5483|5478|11437
1649424600000|2022-04-08 13:30:00|5494|5479|5505|5503|5539|5537|5481|5479|925521
1649424900000|2022-04-08 13:35:00|5506|5504|5469|5468|5510|5508|5464|5463|390256
1649425200000|2022-04-08 13:40:00|5468|5467|5490|5489|5506|5504|5462|5460|475442
1649425500000|2022-04-08 13:45:00|5491|5490|5490|5489|5509|5508|5480|5479|701478
1649425800000|2022-04-08 13:50:00|5489|5488|5496|5495|5504|5502|5471|5470|348564
1649426100000|2022-04-08 13:55:00|5497|5496|5485|5484|5503|5502|5484|5483|227603
1649426400000|2022-04-08 14:00:00|5484|5483|5470|5469|5498|5497|5464|5463|254030
1649426700000|2022-04-08 14:05:00|5469|5468|5485|5484|5488|5487|5458|5457|350067
1649427000000|2022-04-08 14:10:00|5484|5485|5482|5481|5492|5491|5475|5474|352433
1649427300000|2022-04-08 14:15:00|5481|5480|5468|5467|5481|5480|5459|5458|277320
1649427600000|2022-04-08 14:20:00|5469|5468|5471|5470|5473|5472|5447|5446|254237
1649427900000|2022-04-08 14:25:00|5472|5471|5458|5457|5478|5477|5452|5451|218474
1649428200000|2022-04-08 14:30:00|5457|5456|5476|5475|5476|5475|5451|5450|180697
1649428500000|2022-04-08 14:35:00|5477|5476|5467|5466|5480|5479|5464|5463|75511
1649428800000|2022-04-08 14:40:00|5466|5465|5469|5468|5476|5475|5459|5458|91364
1649429100000|2022-04-08 14:45:00|5470|5469|5477|5476|5485|5484|5470|5469|118250
1649429400000|2022-04-08 14:50:00|5476|5475|5475|5474|5484|5483|5470|5469|109337
1649429700000|2022-04-08 14:55:00|5474|5473|5494|5493|5494|5493|5474|5473|119734
1649430000000|2022-04-08 15:00:00|5495|5494|5493|5492|5500|5499|5493|5492|222911
1649430300000|2022-04-08 15:05:00|5494|5493|5500|5499|5500|5499|5486|5485|199181
1649430600000|2022-04-08 15:10:00|5499|5500|5499|5498|5500|5500|5496|5495|198541
1649430900000|2022-04-08 15:15:00|5500|5499|5499|5498|5500|5499|5483|5482|185023
1649431200000|2022-04-08 15:20:00|5500|5499|5505|5504|5506|5505|5498|5497|174925
1649431500000|2022-04-08 15:25:00|5504|5503|5493|5492|5504|5503|5490|5489|220193
1649431800000|2022-04-08 15:30:00|5494|5493|5503|5502|5503|5502|5494|5493|79608
1649432100000|2022-04-08 15:35:00|5504|5503|5503|5502|5510|5509|5502|5501|165054
1649432400000|2022-04-08 15:40:00|5504|5503|5495|5494|5505|5504|5495|5494|104766
1649432700000|2022-04-08 15:45:00|5496|5495|5500|5499|5504|5503|5496|5495|103487
1649433000000|2022-04-08 15:50:00|5501|5500|5505|5504|5506|5505|5500|5499|88278
1649433300000|2022-04-08 15:55:00|5506|5505|5515|5514|5521|5520|5505|5504|257257
1649433600000|2022-04-08 16:00:00|5516|5515|5511|5510|5517|5516|5503|5502|114882
1649433900000|2022-04-08 16:05:00|5510|5509|5509|5508|5514|5513|5508|5507|102051
1649434200000|2022-04-08 16:10:00|5510|5509|5504|5503|5510|5509|5502|5501|178521
1649434500000|2022-04-08 16:15:00|5503|5502|5501|5500|5505|5504|5496|5495|173015
1649434800000|2022-04-08 16:20:00|5500|5499|5505|5504|5507|5506|5498|5497|112344
1649435100000|2022-04-08 16:25:00|5506|5505|5504|5503|5507|5506|5503|5502|103540
1649435400000|2022-04-08 16:30:00|5503|5502|5498|5497|5503|5502|5491|5490|169295
1649435700000|2022-04-08 16:35:00|5497|5496|5501|5500|5507|5506|5494|5493|152229
1649436000000|2022-04-08 16:40:00|5500|5499|5506|5505|5508|5507|5499|5498|104848
1649436300000|2022-04-08 16:45:00|5507|5506|5500|5499|5507|5506|5498|5497|94389
1649436600000|2022-04-08 16:50:00|5499|5498|5513|5512|5514|5513|5498|5497|102949
1649436900000|2022-04-08 16:55:00|5512|5511|5515|5514|5518|5517|5507|5507|160494
1649437200000|2022-04-08 17:00:00|5514|5513|5518|5517|5520|5519|5513|5512|130328
1649437500000|2022-04-08 17:05:00|5517|5516|5514|5513|5518|5517|5512|5511|127675
1649437800000|2022-04-08 17:10:00|5515|5514|5521|5520|5522|5521|5514|5513|119835
1649438100000|2022-04-08 17:15:00|5520|5519|5525|5524|5525|5524|5516|5515|241860
1649438400000|2022-04-08 17:20:00|5524|5523|5530|5529|5533|5532|5523|5522|202530
1649438700000|2022-04-08 17:25:00|5529|5528|5533|5532|5538|5537|5529|5528|228808
1649439000000|2022-04-08 17:30:00|5534|5533|5536|5535|5540|5539|5533|5532|143725
1649439300000|2022-04-08 17:35:00|5537|5536|5544|5543|5545|5544|5537|5536|201017
1649439600000|2022-04-08 17:40:00|5543|5542|5557|5556|5558|5557|5543|5542|342719
1649439900000|2022-04-08 17:45:00|5556|5555|5529|5528|5556|5555|5529|5528|220313
1649440200000|2022-04-08 17:50:00|5528|5527|5530|5529|5532|5531|5527|5526|118643
1649440500000|2022-04-08 17:55:00|5529|5528|5538|5537|5539|5538|5529|5528|108005
1649440800000|2022-04-08 18:00:00|5537|5536|5532|5531|5538|5537|5524|5523|87726
1649441100000|2022-04-08 18:05:00|5533|5532|5531|5530|5535|5534|5530|5529|102777
1649441400000|2022-04-08 18:10:00|5532|5531|5534|5533|5534|5533|5530|5529|78088
1649441700000|2022-04-08 18:15:00|5533|5532|5528|5527|5535|5534|5524|5523|99711
1649442000000|2022-04-08 18:20:00|5529|5528|5519|5518|5530|5529|5515|5514|164295
1649442300000|2022-04-08 18:25:00|5518|5517|5520|5519|5523|5522|5513|5512|165355
1649442600000|2022-04-08 18:30:00|5519|5518|5530|5529|5530|5529|5519|5518|71545
1649442900000|2022-04-08 18:35:00|5529|5528|5527|5526|5533|5532|5526|5525|93498
1649443200000|2022-04-08 18:40:00|5528|5527|5528|5527|5529|5528|5527|5526|64206
1649443500000|2022-04-08 18:45:00|5529|5528|5525|5524|5530|5529|5523|5522|98112
1649443800000|2022-04-08 18:50:00|5526|5525|5530|5529|5533|5532|5526|5525|123081
1649444100000|2022-04-08 18:55:00|5531|5530|5525|5524|5533|5532|5524|5524|98635
1649444400000|2022-04-08 19:00:00|5524|5523|5525|5524|5531|5530|5524|5523|127194
1649444700000|2022-04-08 19:05:00|5526|5525|5530|5529|5532|5531|5526|5525|115275
1649445000000|2022-04-08 19:10:00|5531|5530|5535|5534|5537|5536|5528|5527|147368
1649445300000|2022-04-08 19:15:00|5534|5533|5534|5533|5539|5538|5531|5530|129511
1649445600000|2022-04-08 19:20:00|5535|5534|5533|5532|5536|5535|5532|5531|106359
1649445900000|2022-04-08 19:25:00|5534|5533|5533|5532|5537|5536|5529|5528|180664
1649446200000|2022-04-08 19:30:00|5534|5533|5535|5534|5537|5536|5529|5528|198861
1649446500000|2022-04-08 19:35:00|5534|5533|5532|5531|5536|5535|5531|5530|223319
1649446800000|2022-04-08 19:40:00|5531|5530|5534|5533|5535|5534|5528|5527|254505
1649447100000|2022-04-08 19:45:00|5535|5534|5528|5527|5537|5536|5527|5526|369209
1649447400000|2022-04-08 19:50:00|5529|5528|5519|5518|5531|5530|5516|5515|403261
1649447700000|2022-04-08 19:55:00|5520|5519|5524|5522|5526|5525|5510|5509|843869
1649448000000|2022-04-08 20:00:00|5529|5520|5530|5510|5530|5520|5529|5500|541993
1649448300000|2022-04-08 20:05:00|5520|5514|5526|5514|5530|5514|5518|5514|251422
1649448600000|2022-04-08 20:10:00|5525|5515|5520|5515|5525|5515|5520|5515|112027
1649448900000|2022-04-08 20:15:00|5517|5514|5515|5514|5520|5514|5515|5514|156
1649449200000|2022-04-08 20:20:00|5516|5506|5514|5506|5517|5506|5514|5506|1818
1649449500000|2022-04-08 20:25:00|5510|5507|5510|5507|5510|5508|5510|5507|208
1649449800000|2022-04-08 20:30:00|5514|5510|5514|5510|5514|5510|5514|5510|4958
1649450100000|2022-04-08 20:35:00|5511||5511||5511||5511||396
1649450400000|2022-04-08 20:40:00|5514|5511|5514|5511|5514|5511|5514|5511|326
1649450700000|2022-04-08 20:45:00||5512||5512||5512||5511|122
1649451000000|2022-04-08 20:50:00|5513|5511|5513|5512|5513|5513|5513|5511|272
1649451300000|2022-04-08 20:55:00|5514|5511|5513|5511|5514|5513|5513|5511|830
1649059200000|2022-04-04 08:00:00|5196|5115|5184|5150|5200|5158|5150|5115|1354
1649059500000|2022-04-04 08:05:00|5182|5142|5184|5154|5200|5154|5180|5136|1
1649059800000|2022-04-04 08:10:00|5185|5157|5185|5157|5187|5160|5184|5154|31
1649060100000|2022-04-04 08:15:00|5187|5156|5186|5156|5200|5158|5184|5156|0
1649060400000|2022-04-04 08:20:00|5187|5157|5186|5156|5187|5157|5185|5156|30
1649060700000|2022-04-04 08:25:00|5187|5157|5190|5170|5200|5170|5187|5157|14
1649061000000|2022-04-04 08:30:00|5193|5165|5190|5163|5193|5165|5189|5161|202
1649061300000|2022-04-04 08:35:00|5189|5166|5189|5166|5190|5166|5189|5166|9
1649061600000|2022-04-04 08:40:00|5190|5163|5187|5163|5190|5163|5184|5163|6
1649061900000|2022-04-04 08:45:00|5186|5165|5186|5165|5187|5165|5186|5165|0
1649062200000|2022-04-04 08:50:00|5187||5184||5187||5184||25
1649062500000|2022-04-04 08:55:00|5183|5163|5170|5156|5183|5163|5170|5156|393
1649062800000|2022-04-04 09:00:00|5178|5154|5180|5151|5200|5157|5156|5150|710
1649063100000|2022-04-04 09:05:00|5179|5153|5181|5153|5200|5153|5179|5153|0
1649063400000|2022-04-04 09:10:00|5184|5157|5186|5160|5187|5160|5184|5157|18
1649063700000|2022-04-04 09:15:00|5185|5161|5190|5164|5193|5164|5185|5160|0
1649064000000|2022-04-04 09:20:00|5191|5165|5193|5165|5193|5167|5191|5163|0
1649064300000|2022-04-04 09:25:00|5190|5163|5187|5166|5197|5166|5187|5162|0
1649064600000|2022-04-04 09:30:00|5188|5167|5189|5165|5200|5167|5168|5163|325
1649064900000|2022-04-04 09:35:00|5190|5163|5183|5167|5193|5171|5183|5163|0
1649065200000|2022-04-04 09:40:00|5182|5166|5181|5169|5187|5172|5181|5165|0
1649065500000|2022-04-04 09:45:00|5190|5170|5187|5182|5190|5182|5186|5169|88
1649065800000|2022-04-04 09:50:00|5190||5187||5190||5187||4
1649066100000|2022-04-04 09:55:00|5185|5175|5184|5174|5187|5175|5184|5174|218
1649066400000|2022-04-04 10:00:00|5191|5168|5193|5179|5200|5179|5191|5166|0
1649066700000|2022-04-04 10:05:00|5194|5172|5200|5192|5200|5192|5194|5169|94
1649067000000|2022-04-04 10:10:00|5199|5186|5200|5186|5200|5186|5199|5186|2
1649067300000|2022-04-04 10:15:00|5198|5181|5190|5179|5200|5184|5190|5179|98
1649067600000|2022-04-04 10:20:00|5180|5173|5180|5162|5180|5173|5180|5158|100
1649067900000|2022-04-04 10:25:00|5176|5160|5180|5161|5180|5161|5176|5160|154
1649068200000|2022-04-04 10:30:00|5170|5160|5179|5160|5179|5169|5170|5158|106
1649068500000|2022-04-04 10:35:00|5178|5158|5170|5158|5178|5158|5170|5158|3
1649068800000|2022-04-04 10:40:00|||||||||305
1649069100000|2022-04-04 10:45:00||5159||5158||5159||5158|16
1649069400000|2022-04-04 10:50:00|5167|5159|5170|5158|5170|5160|5167|5158|204
1649069700000|2022-04-04 10:55:00|||||||||55
1649070000000|2022-04-04 11:00:00|||||||||128
1649070300000|2022-04-04 11:05:00|5169||5167||5170||5167||0
1649070600000|2022-04-04 11:10:00|5159|5159|5167|5159|5167|5159|5159|5158|639
1649070900000|2022-04-04 11:15:00|5160|5158|5160|5158|5160|5159|5160|5158|26
1649071200000|2022-04-04 11:20:00|5166|5159|5162|5158|5166|5161|5162|5158|341
1649071500000|2022-04-04 11:25:00|5160|5160|5166|5158|5166|5160|5160|5158|252
1649071800000|2022-04-04 11:30:00||5160||5160||5160||5160|71
1649072100000|2022-04-04 11:35:00|||||||||4
1649072400000|2022-04-04 11:40:00|5164|5158|5163|5158|5166|5162|5161|5158|2421
1649072700000|2022-04-04 11:45:00||5160||5158||5160||5158|250
1649073000000|2022-04-04 11:50:00||5160||5161||5161||5160|1
1649073300000|2022-04-04 11:55:00|5161|5160|5163|5158|5163|5160|5161|5158|806
1649073600000|2022-04-04 12:00:00||5160||5158||5160||5158|5805
1649073900000|2022-04-04 12:05:00|5164|5160|5166|5163|5166|5163|5163|5160|1443
1649074200000|2022-04-04 12:10:00|5170|5164|5168|5164|5170|5164|5168|5164|538
1649074500000|2022-04-04 12:15:00|5165|5163|5165|5163|5165|5163|5165|5163|383
1649074800000|2022-04-04 12:20:00|5163|5164|5162|5159|5163|5164|5162|5158|1094
1649075100000|2022-04-04 12:25:00|5170|5160|5163|5162|5170|5162|5163|5160|337
1649075400000|2022-04-04 12:30:00|||||||||3
1649075700000|2022-04-04 12:35:00|5162|5160|5160|5158|5162|5160|5160|5158|480
1649076000000|2022-04-04 12:40:00|5159|5152|5159|5158|5159|5158|5159|5152|613
1649076300000|2022-04-04 12:45:00||5152||5158||5158||5152|661
1649076600000|2022-04-04 12:50:00|5158|5152|5155|5154|5158|5156|5155|5152|819
1649076900000|2022-04-04 12:55:00|5157|5156|5157|5155|5157|5156|5157|5155|603
1649077200000|2022-04-04 13:00:00|5156||5159||5160||5156||2401
1649077500000|2022-04-04 13:05:00|5160|5156|5159|5155|5160|5156|5159|5155|483
1649077800000|2022-04-04 13:10:00|5158||5156||5158||5156||2261
1649078100000|2022-04-04 13:15:00|5154|5154|5154|5152|5154|5154|5154|5152|1834
1649078400000|2022-04-04 13:20:00|5155|5153|5155|5152|5155|5154|5154|5152|5393
1649078700000|2022-04-04 13:25:00|5160|5153|5170|5154|5170|5154|5146|5138|19520
1649079000000|2022-04-04 13:30:00|5178|5139|5153|5151|5188|5183|5147|5139|329554
1649079300000|2022-04-04 13:35:00|5154|5152|5056|5055|5156|5155|5053|5052|632783
1649079600000|2022-04-04 13:40:00|5055|5054|5067|5066|5098|5097|5053|5052|415778
1649079900000|2022-04-04 13:45:00|5068|5067|5051|5050|5078|5076|5038|5037|474140
1649080200000|2022-04-04 13:50:00|5052|5051|5052|5051|5065|5064|5041|5040|269044
1649080500000|2022-04-04 13:55:00|5053|5052|5068|5067|5072|5071|5053|5052|230298
1649080800000|2022-04-04 14:00:00|5067|5066|5096|5095|5098|5097|5066|5065|228635
1649081100000|2022-04-04 14:05:00|5097|5096|5100|5099|5111|5110|5094|5093|218520
1649081400000|2022-04-04 14:10:00|5101|5100|5088|5087|5102|5101|5081|5080|150065
1649081700000|2022-04-04 14:15:00|5089|5088|5101|5100|5105|5104|5081|5080|194729
1649082000000|2022-04-04 14:20:00|5102|5101|5099|5098|5105|5104|5089|5088|162490
1649082300000|2022-04-04 14:25:00|5100|5099|5101|5100|5106|5105|5098|5097|133401
1649082600000|2022-04-04 14:30:00|5102|5101|5111|5110|5112|5111|5094|5093|167695
1649082900000|2022-04-04 14:35:00|5112|5111|5099|5098|5113|5112|5092|5091|142452
1649083200000|2022-04-04 14:40:00|5100|5099|5104|5104|5111|5110|5096|5096|158516
1649083500000|2022-04-04 14:45:00|5105|5103|5100|5099|5108|5107|5099|5098|94849
1649083800000|2022-04-04 14:50:00|5101|5100|5096|5095|5101|5100|5089|5088|123451
1649084100000|2022-04-04 14:55:00|5095|5094|5090|5089|5096|5095|5085|5084|116393
1649084400000|2022-04-04 15:00:00|5091|5090|5086|5085|5096|5095|5086|5085|99639
1649084700000|2022-04-04 15:05:00|5087|5086|5081|5081|5097|5096|5081|5080|133482
1649085000000|2022-04-04 15:10:00|5082|5080|5080|5079|5082|5081|5071|5070|199240
1649085300000|2022-04-04 15:15:00|5079|5078|5076|5075|5084|5083|5071|5070|408454
1649085600000|2022-04-04 15:20:00|5075|5074|5088|5087|5088|5087|5073|5072|203768
1649085900000|2022-04-04 15:25:00|5089|5088|5092|5091|5097|5096|5083|5082|103504
1649086200000|2022-04-04 15:30:00|5093|5092|5103|5102|5106|5104|5087|5086|329341
1649086500000|2022-04-04 15:35:00|5102|5101|5098|5097|5104|5103|5093|5092|95947
1649086800000|2022-04-04 15:40:00|5099|5098|5092|5091|5101|5100|5088|5087|68099
1649087100000|2022-04-04 15:45:00|5093|5092|5094|5093|5103|5102|5092|5092|135663
1649087400000|2022-04-04 15:50:00|5095|5094|5102|5101|5106|5105|5095|5094|98396
1649087700000|2022-04-04 15:55:00|5101|5100|5107|5106|5108|5107|5099|5098|68009
1649088000000|2022-04-04 16:00:00|5106|5105|5104|5103|5109|5108|5099|5098|149558
1649088300000|2022-04-04 16:05:00|5105|5104|5104|5103|5112|5111|5101|5100|129711
1649088600000|2022-04-04 16:10:00|5103|5102|5100|5099|5104|5103|5099|5098|57718
1649088900000|2022-04-04 16:15:00|5099|5098|5102|5101|5104|5103|5097|5096|129078
1649089200000|2022-04-04 16:20:00|5101|5100|5094|5093|5101|5100|5091|5090|96313
1649089500000|2022-04-04 16:25:00|5093|5092|5089|5088|5094|5093|5088|5087|81308
1649089800000|2022-04-04 16:30:00|5088|5087|5091|5090|5091|5090|5085|5084|128691
1649090100000|2022-04-04 16:35:00|5090|5089|5089|5088|5093|5092|5086|5085|74366
1649090400000|2022-04-04 16:40:00|5090|5089|5093|5092|5094|5093|5090|5089|69548
1649090700000|2022-04-04 16:45:00|5092|5091|5092|5091|5094|5093|5091|5090|62910
1649091000000|2022-04-04 16:50:00|5093|5092|5092|5091|5093|5092|5091|5090|76458
1649091300000|2022-04-04 16:55:00|5091|5090|5097|5096|5097|5096|5091|5090|42900
1649091600000|2022-04-04 17:00:00|5098|5097|5093|5092|5098|5097|5091|5090|54463
1649091900000|2022-04-04 17:05:00|5094|5093|5096|5095|5099|5098|5094|5093|112083
1649092200000|2022-04-04 17:10:00|5095|5094|5103|5102|5103|5102|5093|5092|76846
1649092500000|2022-04-04 17:15:00|5104|5103|5101|5100|5106|5105|5101|5100|64219
1649092800000|2022-04-04 17:20:00|5100|5099|5100|5099|5102|5101|5098|5097|46184
1649093100000|2022-04-04 17:25:00|5099|5098|5094|5093|5099|5099|5094|5093|47835
1649093400000|2022-04-04 17:30:00|5095|5094|5090|5089|5095|5094|5090|5089|40142
1649093700000|2022-04-04 17:35:00|5091|5090|5088|5087|5094|5093|5088|5087|72534
1649094000000|2022-04-04 17:40:00|5087|5086|5088|5087|5091|5090|5087|5086|67242
1649094300000|2022-04-04 17:45:00|5089|5088|5089|5088|5092|5091|5087|5086|104886
1649094600000|2022-04-04 17:50:00|5090|5089|5091|5090|5093|5092|5089|5088|43509
1649094900000|2022-04-04 17:55:00|5090|5089|5090|5089|5097|5096|5088|5087|92375
1649095200000|2022-04-04 18:00:00|5091|5090|5098|5097|5100|5099|5090|5089|92083
1649095500000|2022-04-04 18:05:00|5097|5096|5096|5095|5099|5098|5094|5093|82289
1649095800000|2022-04-04 18:10:00|5095|5094|5098|5097|5099|5098|5093|5092|93575
1649096100000|2022-04-04 18:15:00|5097|5096|5094|5093|5101|5100|5093|5092|122823
1649096400000|2022-04-04 18:20:00|5093|5092|5093|5092|5098|5097|5091|5090|92118
1649096700000|2022-04-04 18:25:00|5094|5093|5091|5090|5096|5095|5087|5086|79514
1649097000000|2022-04-04 18:30:00|5092|5091|5089|5088|5092|5091|5089|5088|76852
1649097300000|2022-04-04 18:35:00|5088|5087|5084|5083|5091|5090|5083|5082|96055
1649097600000|2022-04-04 18:40:00|5083|5082|5080|5079|5085|5084|5080|5079|89595
1649097900000|2022-04-04 18:45:00|5081|5080|5076|5075|5083|5082|5076|5075|143347
1649098200000|2022-04-04 18:50:00|5077|5076|5079|5078|5080|5079|5075|5074|106762
1649098500000|2022-04-04 18:55:00|5080|5079|5081|5080|5084|5083|5078|5077|101918
1649098800000|2022-04-04 19:00:00|5080|5079|5086|5085|5087|5086|5080|5079|110460
1649099100000|2022-04-04 19:05:00|5087|5086|5081|5080|5088|5087|5081|5080|86705
1649099400000|2022-04-04 19:10:00|5082|5081|5083|5082|5083|5082|5079|5078|108935
1649099700000|2022-04-04 19:15:00|5082|5081|5076|5075|5082|5081|5074|5073|144441
1649100000000|2022-04-04 19:20:00|5077|5076|5083|5082|5085|5084|5077|5076|164766
1649100300000|2022-04-04 19:25:00|5082|5081|5081|5080|5085|5084|5079|5078|112012
1649100600000|2022-04-04 19:30:00|5080|5079|5085|5084|5089|5088|5078|5077|154316
1649100900000|2022-04-04 19:35:00|5084|5083|5086|5085|5088|5087|5080|5079|165072
1649101200000|2022-04-04 19:40:00|5087|5086|5086|5085|5087|5086|5082|5081|184506
1649101500000|2022-04-04 19:45:00|5085|5084|5095|5094|5095|5094|5084|5083|207801
1649101800000|2022-04-04 19:50:00|5094|5093|5093|5092|5099|5098|5090|5089|358307
1649102100000|2022-04-04 19:55:00|5092|5091|5094|5093|5096|5095|5087|5086|795409
1649102400000|2022-04-04 20:00:00|5096|5092|5100|5087|5105|5093|5091|5080|375592
1649102700000|2022-04-04 20:05:00|5099|5094|5099|5094|5099|5094|5099|5094|105
1649103000000|2022-04-04 20:10:00|5098|5087|5094|5081|5098|5092|5092|5081|14014
1649103300000|2022-04-04 20:15:00|5091|5080|5094|5081|5094|5081|5087|5080|448
1649103600000|2022-04-04 20:20:00|||||||||122
1649103900000|2022-04-04 20:25:00|5090|5082|5094|5090|5094|5090|5090|5082|735
1649104200000|2022-04-04 20:30:00|5092|5085|5094|5085|5094|5085|5092|5085|10228
1649104500000|2022-04-04 20:35:00|5092|5086|5094|5086|5094|5086|5092|5086|8565
1649104800000|2022-04-04 20:40:00|5092|5085|5090|5085|5092|5085|5090|5085|7
1649105100000|2022-04-04 20:45:00|5089||5090||5090||5089||176
1649105400000|2022-04-04 20:50:00|||||||||33109
1649105700000|2022-04-04 20:55:00|||||||||36
1649106000000|2022-04-04 21:00:00|5094|5086|5094|5086|5094|5086|5094|5086|1709
1649106300000|2022-04-04 21:05:00|||||||||172
1649106600000|2022-04-04 21:10:00|5096||5094||5096||5094||512
1649106900000|2022-04-04 21:15:00|5093|5087|5093|5087|5094|5087|5093|5087|209
1649107200000|2022-04-04 21:20:00|||||||||3
1649107500000|2022-04-04 21:25:00|||||||||43
1649107800000|2022-04-04 21:30:00||5090||5090||5090||5090|25
1649108100000|2022-04-04 21:35:00|||||||||192
1649108400000|2022-04-04 21:40:00||5091||5090||5092||5090|267
1649108700000|2022-04-04 21:45:00||5091||5090||5091||5090|22
1649109000000|2022-04-04 21:50:00||5087||5086||5087||5086|2349
1649109300000|2022-04-04 21:55:00|||||||||150
1649109600000|2022-04-04 22:00:00|||||||||226
1649109900000|2022-04-04 22:05:00|||||||||23
1649110200000|2022-04-04 22:10:00|5092|5091|5092|5091|5092|5091|5092|5091|31
1649110500000|2022-04-04 22:15:00|5090|5086|5092|5086|5092|5086|5090|5086|1075
1649110800000|2022-04-04 22:20:00|||||||||30
1649111100000|2022-04-04 22:25:00||5089||5089||5089||5089|7109
1649111400000|2022-04-04 22:30:00|5093|5092|5093|5092|5093|5092|5093|5092|615
1649112000000|2022-04-04 22:40:00|||||||||245
1649112600000|2022-04-04 22:50:00|5094|5093|5094|5092|5094|5093|5094|5092|501
1649112900000|2022-04-04 22:55:00|||||||||2
1649113200000|2022-04-04 23:00:00|||||||||130
1649113500000|2022-04-04 23:05:00|||||||||81
1649113800000|2022-04-04 23:10:00||5093||5092||5093||5092|0
1649114100000|2022-04-04 23:15:00|||||||||8
1649114400000|2022-04-04 23:20:00|||||||||20
1649114700000|2022-04-04 23:25:00||5093||5093||5093||5093|0
1649115300000|2022-04-04 23:35:00||5092||5092||5092||5092|696
1649115600000|2022-04-04 23:40:00|||||||||43
1649115900000|2022-04-04 23:45:00|5092|5090|5090|5089|5092|5090|5090|5089|7211
1649116200000|2022-04-04 23:50:00|5094|5088|5088|5086|5094|5088|5088|5086|334
1649116500000|2022-04-04 23:55:00|5086|5085|5086|5084|5086|5085|5086|5084|469
1649145600000|2022-04-05 08:00:00|5139|5079|5118|5093|5140|5100|5090|5050|433
1649145900000|2022-04-05 08:05:00|5109|5091|5124|5107|5140|5107|5108|5088|165
1649146200000|2022-04-05 08:10:00|5122|5111|5123|5107|5140|5111|5119|5107|5
1649146500000|2022-04-05 08:15:00|5126||5119||5127||5119||5
1649146800000|2022-04-05 08:20:00|5124|5100|5121|5100|5124|5100|5117|5100|152
1649147100000|2022-04-05 08:25:00|5115||5116||5117||5114||31
1649147400000|2022-04-05 08:30:00|5113||5106||5116||5106||650
1649148000000|2022-04-05 08:40:00|5103|5099|5106|5090|5106|5099|5100|5090|445
1649148300000|2022-04-05 08:45:00|5100||5100||5106||5098||3
1649148600000|2022-04-05 08:50:00|5106|5093|5114|5090|5115|5110|5102|5090|1616
1649148900000|2022-04-05 08:55:00|5113|5100|5110|5090|5113|5109|5100|5090|1203
1649149200000|2022-04-05 09:00:00|5105||5105||5105||5105||12
1649149500000|2022-04-05 09:05:00||5091||5095||5100||5091|2
1649149800000|2022-04-05 09:10:00|||||||||30
1649150100000|2022-04-05 09:15:00|5099|5096|5105|5095|5105|5096|5099|5095|229
1649150400000|2022-04-05 09:20:00|||||||||2
1649150700000|2022-04-05 09:25:00|5100|5092|5105|5093|5105|5093|5100|5091|440
1649151000000|2022-04-05 09:30:00||5094||5094||5094||5094|75
1649151300000|2022-04-05 09:35:00|5104|5091|5104|5090|5104|5091|5104|5090|5
1649151600000|2022-04-05 09:40:00|5100||5100||5100||5100||103
1649151900000|2022-04-05 09:45:00|5095||5095||5095||5095||1
1649152200000|2022-04-05 09:50:00||5092||5090||5092||5090|522
1649152500000|2022-04-05 09:55:00|||||||||21
1649152800000|2022-04-05 10:00:00|5099||5100||5100||5099||1168
1649153100000|2022-04-05 10:05:00|||||||||2
1649153400000|2022-04-05 10:10:00|5099||5095||5100||5094||25
1649153700000|2022-04-05 10:15:00|5100||5100||5100||5092||29
1649154000000|2022-04-05 10:20:00|5094|5084|5091|5062|5097|5084|5091|5050|132
1649154600000|2022-04-05 10:30:00|5093|5068|5090|5075|5100|5075|5089|5050|14
1649154900000|2022-04-05 10:35:00|5092|5073|5090|5069|5100|5074|5087|5050|124
1649155200000|2022-04-05 10:40:00|5089|5070|5089|5073|5100|5073|5088|5069|214
1649155500000|2022-04-05 10:45:00|5090|5071|5092|5077|5097|5077|5090|5071|27
1649155800000|2022-04-05 10:50:00|5090|5073|5090|5071|5094|5074|5089|5050|22
1649156100000|2022-04-05 10:55:00|5091|5069|5093|5072|5093|5074|5091|5067|0
1649156400000|2022-04-05 11:00:00|5094|5083|5094|5082|5094|5091|5094|5072|313
1649156700000|2022-04-05 11:05:00|||||||||10
1649157000000|2022-04-05 11:10:00|5090||5090||5094||5090||16
1649157300000|2022-04-05 11:15:00|5088|5084|5088|5082|5088|5084|5085|5082|118
1649157600000|2022-04-05 11:20:00||5084||5084||5084||5084|6
1649157900000|2022-04-05 11:25:00||5082||5085||5085||5082|169
1649158200000|2022-04-05 11:30:00|||||||||101
1649158500000|2022-04-05 11:35:00|5094|5083|5094|5083|5094|5083|5094|5083|200
1649158800000|2022-04-05 11:40:00|5087||5089||5094||5087||220
1649159100000|2022-04-05 11:45:00|||||||||2
1649159400000|2022-04-05 11:50:00||5085||5085||5085||5083|10
1649159700000|2022-04-05 11:55:00||5083||5085||5085||5083|8
1649160000000|2022-04-05 12:00:00|5087|5083|5087|5085|5087|5086|5087|5083|6077
1649160300000|2022-04-05 12:05:00|5089||5089||5089||5086||250
1649160600000|2022-04-05 12:10:00||5087||5085||5087||5085|221
1649160900000|2022-04-05 12:15:00||5083||5083||5083||5083|580
1649161200000|2022-04-05 12:20:00|||||||||21
1649161500000|2022-04-05 12:25:00|5088|5084|5089|5085|5089|5086|5088|5084|326
1649161800000|2022-04-05 12:30:00|5088|5086|5088|5086|5088|5086|5088|5086|113
1649162100000|2022-04-05 12:35:00|||||||||2
1649162400000|2022-04-05 12:40:00||5085||5085||5085||5085|115
1649162700000|2022-04-05 12:45:00|5089|5086|5100|5092|5100|5093|5089|5086|5270
1649163000000|2022-04-05 12:50:00|5097|5085|5097|5085|5097|5090|5097|5085|124
1649163300000|2022-04-05 12:55:00|5093|5088|5097|5088|5097|5088|5093|5088|59
1649163600000|2022-04-05 13:00:00|5096|5085|5087|5083|5096|5088|5087|5083|4157
1649163900000|2022-04-05 13:05:00|5084|5085|5085|5083|5087|5085|5084|5083|1027
1649164200000|2022-04-05 13:10:00|5087|5082|5086|5083|5097|5088|5086|5082|5261
1649164500000|2022-04-05 13:15:00|5080|5084|5069|5056|5087|5084|5060|5056|8476
1649164800000|2022-04-05 13:20:00|5070|5061|5079|5071|5087|5075|5070|5056|2645
1649165100000|2022-04-05 13:25:00|5087|5059|5090|5069|5095|5073|5078|5059|1449
1649165400000|2022-04-05 13:30:00|5089|5072|5128|5126|5149|5147|5084|5072|488753
1649165700000|2022-04-05 13:35:00|5129|5127|5143|5141|5148|5147|5113|5112|431286
1649166000000|2022-04-05 13:40:00|5142|5140|5159|5158|5175|5174|5141|5140|421860
1649166300000|2022-04-05 13:45:00|5160|5157|5200|5199|5210|5209|5157|5156|653052
1649166600000|2022-04-05 13:50:00|5199|5198|5197|5196|5215|5214|5188|5187|293259
1649166900000|2022-04-05 13:55:00|5196|5195|5200|5199|5214|5213|5192|5191|301720
1649167200000|2022-04-05 14:00:00|5199|5198|5205|5204|5214|5213|5197|5196|232057
1649167500000|2022-04-05 14:05:00|5206|5205|5201|5200|5213|5212|5191|5191|279754
1649167800000|2022-04-05 14:10:00|5200|5199|5189|5188|5200|5200|5185|5184|297332
1649168100000|2022-04-05 14:15:00|5188|5187|5182|5181|5188|5187|5174|5173|332183
1649168400000|2022-04-05 14:20:00|5181|5180|5171|5170|5181|5180|5167|5166|310257
1649168700000|2022-04-05 14:25:00|5170|5169|5172|5171|5176|5175|5162|5161|204855
1649169000000|2022-04-05 14:30:00|5171|5170|5163|5162|5179|5178|5163|5162|180937
1649169300000|2022-04-05 14:35:00|5164|5163|5172|5171|5181|5180|5162|5161|144784
1649169600000|2022-04-05 14:40:00|5171|5170|5190|5189|5192|5191|5167|5167|281600
1649169900000|2022-04-05 14:45:00|5189|5188|5176|5175|5194|5193|5173|5172|190578
1649170200000|2022-04-05 14:50:00|5175|5174|5192|5191|5193|5192|5175|5174|140682
1649170500000|2022-04-05 14:55:00|5191|5190|5202|5201|5205|5204|5187|5186|224992
1649170800000|2022-04-05 15:00:00|5201|5200|5214|5213|5215|5214|5200|5199|272363
1649171100000|2022-04-05 15:05:00|5215|5214|5204|5203|5215|5214|5199|5199|230601
1649171400000|2022-04-05 15:10:00|5205|5204|5202|5201|5207|5206|5196|5195|181446
1649171700000|2022-04-05 15:15:00|5201|5200|5179|5178|5201|5200|5179|5178|294137
1649172000000|2022-04-05 15:20:00|5180|5179|5173|5172|5181|5180|5169|5168|166445
1649172300000|2022-04-05 15:25:00|5174|5173|5174|5173|5179|5178|5162|5161|219463
1649172600000|2022-04-05 15:30:00|5173|5172|5174|5173|5178|5177|5166|5165|103885
1649172900000|2022-04-05 15:35:00|5175|5174|5167|5166|5178|5177|5165|5164|140318
1649173200000|2022-04-05 15:40:00|5168|5167|5175|5174|5178|5177|5168|5167|93908
1649173500000|2022-04-05 15:45:00|5174|5173|5171|5170|5178|5177|5171|5170|85564
1649173800000|2022-04-05 15:50:00|5170|5169|5164|5163|5172|5171|5161|5160|98591
1649174100000|2022-04-05 15:55:00|5163|5162|5153|5152|5164|5163|5151|5150|90375
1649174400000|2022-04-05 16:00:00|5154|5153|5152|5151|5157|5156|5150|5149|93101
1649174700000|2022-04-05 16:05:00|5151|5150|5145|5144|5154|5153|5145|5144|158239
1649175000000|2022-04-05 16:10:00|5146|5145|5152|5151|5154|5153|5144|5143|76262
1649175300000|2022-04-05 16:15:00|5151|5150|5152|5151|5154|5153|5148|5147|70833
1649175600000|2022-04-05 16:20:00|5151|5150|5146|5145|5152|5151|5144|5143|126090
1649175900000|2022-04-05 16:25:00|5145|5144|5134|5133|5146|5145|5134|5133|94423
1649176200000|2022-04-05 16:30:00|5135|5134|5139|5138|5141|5140|5134|5133|67062
1649176500000|2022-04-05 16:35:00|5138|5137|5142|5141|5142|5141|5133|5132|109886
1649176800000|2022-04-05 16:40:00|5141|5140|5140|5139|5144|5143|5138|5137|80560
1649177100000|2022-04-05 16:45:00|5141|5140|5145|5144|5147|5146|5140|5140|76717
1649177400000|2022-04-05 16:50:00|5144|5143|5146|5145|5148|5147|5144|5143|87525
1649177700000|2022-04-05 16:55:00|5145|5144|5143|5142|5148|5147|5142|5141|62919
1649178000000|2022-04-05 17:00:00|5142|5141|5141|5140|5143|5142|5139|5138|47744
1649178300000|2022-04-05 17:05:00|5142|5141|5146|5145|5148|5147|5142|5141|68971
1649178600000|2022-04-05 17:10:00|5145|5144|5134|5133|5147|5146|5133|5132|72025
1649178900000|2022-04-05 17:15:00|5133|5132|5141|5140|5141|5140|5131|5130|107503
1649179200000|2022-04-05 17:20:00|5142|5141|5143|5142|5147|5146|5142|5141|80900
1649179500000|2022-04-05 17:25:00|5144|5143|5143|5142|5145|5144|5140|5139|70047
1649179800000|2022-04-05 17:30:00|5144|5143|5138|5137|5144|5143|5137|5136|51821
1649180100000|2022-04-05 17:35:00|5139|5138|5138|5137|5142|5140|5136|5135|51400
1649180400000|2022-04-05 17:40:00|5137|5136|5135|5134|5139|5138|5134|5133|57621
1649180700000|2022-04-05 17:45:00|5134|5133|5133|5132|5137|5136|5132|5131|88421
1649181000000|2022-04-05 17:50:00|5132|5131|5128|5127|5132|5131|5128|5127|77902
1649181300000|2022-04-05 17:55:00|5129|5128|5132|5131|5134|5133|5129|5128|75297
1649181600000|2022-04-05 18:00:00|5133|5132|5134|5133|5136|5135|5130|5129|78283
1649181900000|2022-04-05 18:05:00|5133|5132|5131|5130|5134|5133|5126|5125|135508
1649182200000|2022-04-05 18:10:00|5130|5129|5124|5123|5131|5130|5123|5122|94906
1649182500000|2022-04-05 18:15:00|5123|5122|5120|5119|5125|5124|5118|5117|88955
1649182800000|2022-04-05 18:20:00|5121|5120|5121|5120|5123|5122|5118|5117|66384
1649183100000|2022-04-05 18:25:00|5122|5121|5120|5119|5125|5124|5117|5116|86937
1649183400000|2022-04-05 18:30:00|5121|5120|5119|5118|5123|5122|5116|5115|118155
1649183700000|2022-04-05 18:35:00|5118|5117|5116|5115|5120|5119|5115|5114|75131
1649184000000|2022-04-05 18:40:00|5117|5116|5120|5119|5122|5121|5113|5112|139228
1649184300000|2022-04-05 18:45:00|5119|5118|5113|5112|5120|5119|5112|5111|99946
1649184600000|2022-04-05 18:50:00|5114|5113|5120|5119|5120|5119|5114|5113|110885
1649184900000|2022-04-05 18:55:00|5121|5120|5120|5119|5124|5123|5115|5114|117545
1649185200000|2022-04-05 19:00:00|5121|5120|5114|5113|5123|5122|5113|5112|72873
1649185500000|2022-04-05 19:05:00|5115|5114|5116|5115|5117|5116|5110|5109|104461
1649185800000|2022-04-05 19:10:00|5115|5114|5114|5113|5116|5115|5109|5108|177411
1649186100000|2022-04-05 19:15:00|5115|5114|5114|5113|5118|5117|5113|5112|87322
1649186400000|2022-04-05 19:20:00|5113|5112|5120|5119|5120|5119|5111|5110|175205
1649186700000|2022-04-05 19:25:00|5119|5118|5114|5113|5120|5119|5112|5111|102177
1649187000000|2022-04-05 19:30:00|5113|5112|5114|5113|5119|5118|5110|5109|243963
1649187300000|2022-04-05 19:35:00|5115|5114|5128|5127|5130|5129|5115|5114|525639
1649187600000|2022-04-05 19:40:00|5127|5126|5124|5123|5129|5128|5121|5120|320766
1649187900000|2022-04-05 19:45:00|5123|5122|5112|5111|5125|5124|5112|5111|320619
1649188200000|2022-04-05 19:50:00|5111|5112|5120|5119|5123|5122|5111|5110|541296
1649188500000|2022-04-05 19:55:00|5119|5118|5128|5127|5130|5129|5116|5115|1170605
1649188800000|2022-04-05 20:00:00|5131|5125|5130|5112|5140|5125|5130|5112|560453
1649189100000|2022-04-05 20:05:00||5118||5118||5124||5118|11965
1649189400000|2022-04-05 20:10:00|5125|5112|5125|5113|5125|5113|5125|5112|6471
1649189700000|2022-04-05 20:15:00|5124|5124|5125|5114|5125|5124|5124|5114|1015
1649190000000|2022-04-05 20:20:00|5123||5123||5125||5118||627
1649190300000|2022-04-05 20:25:00|5120||5123||5123||5115||1514
1649190600000|2022-04-05 20:30:00|5119||5123||5123||5119||134
1649190900000|2022-04-05 20:35:00|5125|5118|5125|5114|5125|5118|5125|5114|1931
1649191200000|2022-04-05 20:40:00|5123||5124||5125||5123||16922
1649191500000|2022-04-05 20:45:00|||||||||95
1649191800000|2022-04-05 20:50:00|5123|5120|5124|5114|5124|5120|5123|5114|357
1649192100000|2022-04-05 20:55:00|5125|5124|5125|5120|5125|5124|5125|5114|805
1649192400000|2022-04-05 21:00:00|||||||||250
1649192700000|2022-04-05 21:05:00|||||||||19
1649193000000|2022-04-05 21:10:00|5130|5121|5130|5125|5130|5125|5130|5121|170
1649193300000|2022-04-05 21:15:00||5127||5125||5129||5125|709
1649193600000|2022-04-05 21:20:00|||||||||12
1649193900000|2022-04-05 21:25:00|5129||5129||5129||5129||3
1649194200000|2022-04-05 21:30:00|||||||||42
1649194500000|2022-04-05 21:35:00|5128||5128||5128||5128||124
1649194800000|2022-04-05 21:40:00|||||||||13
1649195100000|2022-04-05 21:45:00|5129||5128||5129||5128||199
1649195400000|2022-04-05 21:50:00|5125|5121|5128|5121|5128|5121|5125|5121|223
1649195700000|2022-04-05 21:55:00|5127||5127||5127||5127||100
1649196000000|2022-04-05 22:00:00|||||||||11
1649196300000|2022-04-05 22:05:00|||||||||36
1649196900000|2022-04-05 22:15:00|5126|5120|5125|5120|5127|5120|5121|5120|826
1649197200000|2022-04-05 22:20:00|5127|5114|5119|5114|5127|5114|5119|5114|385
1649197500000|2022-04-05 22:25:00|5120||5120||5120||5120||360
1649197800000|2022-04-05 22:30:00|||||||||20
1649198100000|2022-04-05 22:35:00|5125|5120|5125|5120|5125|5120|5125|5120|2138
1649198400000|2022-04-05 22:40:00|5127||5125||5127||5123||60
1649198700000|2022-04-05 22:45:00||5121||5121||5121||5121|10
1649199000000|2022-04-05 22:50:00||5120||5120||5120||5120|26
1649199600000|2022-04-05 23:00:00|5124||5124||5124||5124||11
1649199900000|2022-04-05 23:05:00|5123|5122|5124|5122|5124|5122|5123|5122|1
1649200200000|2022-04-05 23:10:00|||||||||131
1649200500000|2022-04-05 23:15:00|5125|5124|5125|5122|5125|5124|5125|5122|1000
1649200800000|2022-04-05 23:20:00||5120||5124||5124||5120|0
1649201100000|2022-04-05 23:25:00|5127|5120|5120|5114|5127|5120|5120|5114|2056
1649201400000|2022-04-05 23:30:00|5127|5115|5125|5115|5127|5116|5125|5115|61
1649201700000|2022-04-05 23:35:00||5116||5116||5116||5116|11
1649202000000|2022-04-05 23:40:00|5127||5127||5127||5127||111
1649202300000|2022-04-05 23:45:00|||||||||2
1649202600000|2022-04-05 23:50:00|||||||||25
1649202900000|2022-04-05 23:55:00|5116|5115|5127|5115|5127|5116|5116|5115|1448
1649232000000|2022-04-06 08:00:00|5151|5094|5150|5108|5200|5108|5136|5080|164
1649232300000|2022-04-06 08:05:00|5146|5106|5132|5110|5150|5110|5132|5105|63
1649232600000|2022-04-06 08:10:00|5129|5112|5132|5110|5132|5112|5129|5110|31
1649232900000|2022-04-06 08:15:00||5111||5110||5113||5110|0
1649233200000|2022-04-06 08:20:00|5124|5112|5124|5110|5124|5114|5124|5110|102
1649233500000|2022-04-06 08:25:00|5120||5120||5120||5120||0
1649233800000|2022-04-06 08:30:00|5119||5119||5119||5119||0
1649234100000|2022-04-06 08:35:00||5114||5114||5114||5114|249
1649234400000|2022-04-06 08:40:00||5110||5100||5110||5100|754
1649234700000|2022-04-06 08:45:00|5118|5101|5119|5100|5119|5101|5118|5100|2
1649235000000|2022-04-06 08:50:00|5118||5118||5118||5118||0
1649235300000|2022-04-06 08:55:00|5119||5119||5119||5113||63
1649235600000|2022-04-06 09:00:00|||||||||74
1649235900000|2022-04-06 09:05:00|||||||||30
1649236200000|2022-04-06 09:10:00|5111||5119||5119||5108||642
1649236800000|2022-04-06 09:20:00|5118|5095|5119|5094|5119|5095|5118|5094|64
1649237100000|2022-04-06 09:25:00||5092||5100||5100||5090|0
1649237400000|2022-04-06 09:30:00|5117|5103|5119|5103|5119|5103|5117|5103|10
1649237700000|2022-04-06 09:35:00|5121|5100|5110|5106|5121|5106|5110|5100|78
1649238000000|2022-04-06 09:40:00|5109|5101|5109|5090|5109|5108|5102|5088|267
1649238300000|2022-04-06 09:45:00|5108|5089|5108|5090|5108|5091|5108|5089|5
1649238600000|2022-04-06 09:50:00||5089||5090||5090||5089|5
1649238900000|2022-04-06 09:55:00|5109|5089|5109|5089|5109|5099|5109|5088|1257
1649239200000|2022-04-06 10:00:00|5108|5088|5108|5090|5108|5090|5108|5088|40
1649239500000|2022-04-06 10:05:00||5089||5095||5106||5088|1092
1649239800000|2022-04-06 10:10:00||5096||5090||5096||5088|0
1649240100000|2022-04-06 10:15:00||5091||5091||5091||5090|2
1649240400000|2022-04-06 10:20:00||5090||5089||5090||5089|14
1649240700000|2022-04-06 10:25:00||5090||5088||5090||5088|0
1649241000000|2022-04-06 10:30:00||5089||5090||5090||5089|270
1649241300000|2022-04-06 10:35:00||5091||5093||5093||5091|0
1649241600000|2022-04-06 10:40:00||5092||5093||5094||5091|20
1649241900000|2022-04-06 10:45:00||5100||5099||5100||5089|0
1649242200000|2022-04-06 10:50:00||5104||5104||5104||5104|4
1649242500000|2022-04-06 10:55:00|5109|5099|5126|5099|5134|5111|5109|5099|2203
1649242800000|2022-04-06 11:00:00|5124|5114|5112|5100|5124|5117|5110|5100|1422
1649243100000|2022-04-06 11:05:00|5118|5105|5118|5101|5118|5105|5106|5100|100
1649243400000|2022-04-06 11:10:00||5100||5100||5100||5100|13
1649243700000|2022-04-06 11:15:00|5117|5101|5105|5101|5117|5105|5105|5100|520
1649244000000|2022-04-06 11:20:00|5104|5100|5105|5100|5105|5100|5104|5100|40
1649244300000|2022-04-06 11:25:00|5104||5104||5104||5104||196
1649244600000|2022-04-06 11:30:00|5105|5101|5105|5101|5105|5101|5101|5100|1276
1649244900000|2022-04-06 11:35:00|5103||5103||5103||5103||37
1649245200000|2022-04-06 11:40:00||5102||5100||5102||5100|256
1649245500000|2022-04-06 11:45:00||5101||5101||5101||5101|664
1649245800000|2022-04-06 11:50:00|5102|5100|5097|5091|5102|5100|5096|5090|2465
1649246100000|2022-04-06 11:55:00|5103|5093|5095|5093|5103|5095|5095|5090|926
1649246400000|2022-04-06 12:00:00|5102|5094|5098|5093|5103|5096|5098|5093|12798
1649246700000|2022-04-06 12:05:00|5097|5095|5093|5090|5097|5097|5093|5090|742
1649247000000|2022-04-06 12:10:00|5096|5091|5098|5090|5098|5094|5096|5090|2097
1649247300000|2022-04-06 12:15:00|5095||5095||5095||5095||86
1649247600000|2022-04-06 12:20:00|||||||||1208
1649247900000|2022-04-06 12:25:00|5093|5088|5094|5091|5095|5091|5089|5086|4128
1649248200000|2022-04-06 12:30:00|||||||||123
1649248500000|2022-04-06 12:35:00||5092||5093||5093||5092|127
1649248800000|2022-04-06 12:40:00|||||||||91
1649249100000|2022-04-06 12:45:00|||||||||37
1649249400000|2022-04-06 12:50:00|5093|5092|5092|5090|5093|5092|5092|5090|296
1649249700000|2022-04-06 12:55:00|5094|5091|5100|5096|5100|5096|5094|5091|5120
1649250000000|2022-04-06 13:00:00|5099|5090|5098|5091|5100|5098|5098|5090|376
1649250300000|2022-04-06 13:05:00|5099|5090|5102|5094|5103|5101|5099|5090|1608
1649250600000|2022-04-06 13:10:00||5099||5095||5099||5094|9
1649250900000|2022-04-06 13:15:00|5103|5096|5104|5100|5105|5100|5103|5095|1708
1649251200000|2022-04-06 13:20:00|5105|5101|5104|5095|5105|5104|5101|5095|9376
1649251500000|2022-04-06 13:25:00|5105|5096|5110|5107|5110|5108|5100|5095|15188
1649251800000|2022-04-06 13:30:00|5117|5108|5183|5181|5184|5182|5117|5107|891365
1649252100000|2022-04-06 13:35:00|5184|5182|5206|5204|5210|5208|5171|5169|566537
1649252400000|2022-04-06 13:40:00|5207|5205|5226|5225|5234|5233|5195|5194|485134
1649252700000|2022-04-06 13:45:00|5227|5226|5250|5248|5264|5263|5218|5217|591917
1649253000000|2022-04-06 13:50:00|5249|5247|5272|5271|5277|5276|5243|5241|465706
1649253300000|2022-04-06 13:55:00|5271|5270|5245|5243|5276|5275|5244|5243|338683
1649253600000|2022-04-06 14:00:00|5244|5244|5241|5240|5262|5261|5229|5228|357608
1649253900000|2022-04-06 14:05:00|5242|5241|5242|5240|5251|5250|5236|5235|263652
1649254200000|2022-04-06 14:10:00|5241|5239|5268|5267|5272|5271|5239|5239|335159
1649254500000|2022-04-06 14:15:00|5267|5266|5281|5280|5284|5283|5266|5265|419235
1649254800000|2022-04-06 14:20:00|5280|5279|5270|5269|5284|5283|5265|5264|352188
1649255100000|2022-04-06 14:25:00|5269|5268|5250|5249|5279|5278|5249|5248|227660
1649255400000|2022-04-06 14:30:00|5249|5248|5236|5235|5249|5248|5229|5228|147411
1649255700000|2022-04-06 14:35:00|5237|5236|5229|5228|5244|5243|5228|5227|203125
1649256000000|2022-04-06 14:40:00|5228|5227|5226|5225|5233|5232|5221|5220|143228
1649256300000|2022-04-06 14:45:00|5225|5224|5214|5213|5228|5227|5207|5206|215524
1649256600000|2022-04-06 14:50:00|5213|5212|5202|5201|5215|5214|5202|5201|224398
1649256900000|2022-04-06 14:55:00|5203|5202|5204|5203|5214|5213|5197|5196|270569
1649257200000|2022-04-06 15:00:00|5205|5204|5203|5202|5207|5206|5199|5198|209746
1649257500000|2022-04-06 15:05:00|5204|5203|5205|5204|5211|5210|5201|5200|97534
1649257800000|2022-04-06 15:10:00|5204|5203|5203|5202|5211|5210|5203|5202|172296
1649258100000|2022-04-06 15:15:00|5202|5201|5207|5206|5207|5206|5199|5198|117594
1649258400000|2022-04-06 15:20:00|5208|5207|5209|5208|5216|5215|5203|5202|178592
1649258700000|2022-04-06 15:25:00|5210|5209|5212|5211|5217|5217|5208|5207|184450
1649259000000|2022-04-06 15:30:00|5213|5212|5229|5228|5232|5231|5212|5211|203346
1649259300000|2022-04-06 15:35:00|5228|5227|5219|5218|5235|5234|5219|5218|107332
1649259600000|2022-04-06 15:40:00|5218|5217|5221|5220|5229|5228|5217|5216|145782
1649259900000|2022-04-06 15:45:00|5222|5221|5222|5221|5222|5221|5210|5209|110933
1649260200000|2022-04-06 15:50:00|5223|5222|5236|5235|5237|5236|5220|5219|147623
1649260500000|2022-04-06 15:55:00|5235|5234|5238|5237|5238|5237|5230|5229|86093
1649260800000|2022-04-06 16:00:00|5237|5236|5233|5232|5241|5240|5231|5230|97262
1649261100000|2022-04-06 16:05:00|5234|5233|5239|5238|5242|5241|5233|5232|96751
1649261400000|2022-04-06 16:10:00|5240|5239|5245|5244|5247|5246|5238|5237|183167
1649261700000|2022-04-06 16:15:00|5246|5245|5243|5242|5248|5247|5239|5238|194705
1649262000000|2022-04-06 16:20:00|5242|5241|5246|5245|5250|5249|5240|5239|139362
1649262300000|2022-04-06 16:25:00|5247|5246|5241|5240|5247|5246|5239|5238|96748
1649262600000|2022-04-06 16:30:00|5242|5241|5243|5242|5249|5248|5242|5241|99537
1649262900000|2022-04-06 16:35:00|5242|5241|5245|5244|5248|5247|5242|5241|87916
1649263200000|2022-04-06 16:40:00|5246|5245|5250|5249|5250|5249|5242|5241|93221
1649263500000|2022-04-06 16:45:00|5249|5248|5236|5235|5249|5248|5235|5234|119834
1649263800000|2022-04-06 16:50:00|5235|5234|5230|5229|5235|5234|5223|5222|206263
1649264100000|2022-04-06 16:55:00|5229|5228|5237|5236|5237|5236|5229|5228|114024
1649264400000|2022-04-06 17:00:00|5236|5237|5233|5232|5239|5238|5228|5227|83543
1649264700000|2022-04-06 17:05:00|5234|5233|5231|5230|5238|5237|5230|5229|73476
1649265000000|2022-04-06 17:10:00|5232|5231|5237|5236|5238|5237|5229|5228|94502
1649265300000|2022-04-06 17:15:00|5236|5235|5231|5230|5237|5236|5230|5229|63124
1649265600000|2022-04-06 17:20:00|5230|5229|5238|5237|5239|5238|5230|5229|85157
1649265900000|2022-04-06 17:25:00|5239|5238|5242|5241|5245|5244|5237|5236|87185
1649266200000|2022-04-06 17:30:00|5241|5240|5243|5242|5249|5248|5238|5237|157374
1649266500000|2022-04-06 17:35:00|5242|5241|5248|5247|5250|5249|5241|5241|139594
1649266800000|2022-04-06 17:40:00|5249|5248|5249|5248|5252|5251|5245|5244|137015
1649267100000|2022-04-06 17:45:00|5248|5247|5245|5244|5251|5250|5244|5243|139230
1649267400000|2022-04-06 17:50:00|5246|5245|5246|5245|5247|5246|5243|5242|134782
1649267700000|2022-04-06 17:55:00|5247|5246|5240|5239|5248|5248|5237|5236|130864
1649268000000|2022-04-06 18:00:00|5241|5240|5245|5244|5251|5250|5238|5237|161823
1649268300000|2022-04-06 18:05:00|5244|5243|5234|5233|5244|5243|5232|5231|100670
1649268600000|2022-04-06 18:10:00|5233|5232|5225|5224|5234|5233|5224|5223|133462
1649268900000|2022-04-06 18:15:00|5224|5223|5230|5229|5231|5230|5221|5220|137462
1649269200000|2022-04-06 18:20:00|5231|5230|5240|5239|5249|5248|5231|5230|139814
1649269500000|2022-04-06 18:25:00|5241|5240|5241|5240|5246|5245|5237|5236|91122
1649269800000|2022-04-06 18:30:00|5240|5239|5249|5248|5253|5252|5239|5238|153965
1649270100000|2022-04-06 18:35:00|5250|5249|5246|5245|5250|5249|5243|5242|93974
1649270400000|2022-04-06 18:40:00|5247|5246|5249|5248|5251|5250|5241|5240|124215
1649270700000|2022-04-06 18:45:00|5250|5249|5259|5258|5264|5263|5250|5249|247127
1649271000000|2022-04-06 18:50:00|5260|5259|5267|5266|5270|5269|5259|5258|152031
1649271300000|2022-04-06 18:55:00|5268|5267|5265|5264|5269|5268|5260|5259|247892
1649271600000|2022-04-06 19:00:00|5266|5265|5276|5275|5277|5276|5266|5265|193084
1649271900000|2022-04-06 19:05:00|5275|5274|5273|5272|5275|5274|5264|5263|158084
1649272200000|2022-04-06 19:10:00|5272|5271|5289|5288|5289|5288|5271|5270|398978
1649272500000|2022-04-06 19:15:00|5288|5289|5280|5279|5292|5291|5274|5273|254105
1649272800000|2022-04-06 19:20:00|5281|5280|5271|5270|5281|5280|5266|5265|202666
1649273100000|2022-04-06 19:25:00|5270|5269|5271|5270|5277|5276|5268|5267|235467
1649273400000|2022-04-06 19:30:00|5270|5269|5272|5271|5278|5277|5267|5266|228014
1649273700000|2022-04-06 19:35:00|5273|5272|5273|5272|5273|5272|5265|5264|197874
1649274000000|2022-04-06 19:40:00|5274|5273|5286|5285|5287|5286|5272|5272|411232
1649274300000|2022-04-06 19:45:00|5285|5284|5291|5290|5296|5295|5285|5284|639670
1649274600000|2022-04-06 19:50:00|5292|5291|5295|5294|5309|5308|5292|5291|897556
1649274900000|2022-04-06 19:55:00|5296|5295|5288|5287|5304|5303|5285|5284|1466837
1649275200000|2022-04-06 20:00:00|5294|5285|5299|5288|5303|5288|5292|5264|2319147
1649275500000|2022-04-06 20:05:00|5289||5299||5299||5289||29952
1649275800000|2022-04-06 20:10:00|5297|5291|5299|5288|5299|5291|5297|5288|1204
1649276100000|2022-04-06 20:15:00|5296|5290|5292|5288|5299|5290|5292|5288|278
1649276400000|2022-04-06 20:20:00|5299|5290|5296|5290|5299|5292|5296|5288|33934
1649276700000|2022-04-06 20:25:00|5290|5288|5296|5288|5296|5289|5290|5288|1186
1649277000000|2022-04-06 20:30:00|||||||||540
1649277300000|2022-04-06 20:35:00|5295|5290|5295|5290|5295|5290|5295|5290|90
1649277600000|2022-04-06 20:40:00|5299|5298|5297|5288|5299|5298|5290|5288|5564
1649277900000|2022-04-06 20:45:00||5289||5288||5289||5288|58
1649278200000|2022-04-06 20:50:00|5295|5293|5297|5290|5297|5293|5295|5288|1280
1649278500000|2022-04-06 20:55:00|5294||5294||5294||5294||2302
1649278800000|2022-04-06 21:00:00|5297|5288|5295|5288|5297|5288|5290|5288|1884
1649279100000|2022-04-06 21:05:00|5296||5295||5296||5295||669
1649279400000|2022-04-06 21:10:00|5296|5290|5296|5290|5296|5290|5294|5290|1244
1649279700000|2022-04-06 21:15:00|5295||5296||5296||5295||130
1649280000000|2022-04-06 21:20:00|||||||||907
1649280300000|2022-04-06 21:25:00||5292||5292||5292||5292|146
1649280600000|2022-04-06 21:30:00||5290||5290||5290||5290|43
1649280900000|2022-04-06 21:35:00||5292||5292||5292||5292|106
1649281200000|2022-04-06 21:40:00|5294|5290|5295|5290|5296|5290|5294|5290|554
1649281500000|2022-04-06 21:45:00|5294||5295||5295||5294||68
1649281800000|2022-04-06 21:50:00|||||||||244
1649282100000|2022-04-06 21:55:00|5292||5292||5292||5292||181
1649282400000|2022-04-06 22:00:00|5295||5295||5295||5295||209
1649282700000|2022-04-06 22:05:00||5291||5291||5291||5291|100
1649283000000|2022-04-06 22:10:00|5294||5295||5295||5292||268
1649283300000|2022-04-06 22:15:00|5296|5295|5295|5291|5296|5295|5295|5291|791
1649283600000|2022-04-06 22:20:00||5292||5292||5292||5292|218
1649283900000|2022-04-06 22:25:00||5291||5291||5291||5291|536
1649284200000|2022-04-06 22:30:00|||||||||11
1649284500000|2022-04-06 22:35:00|5296|5293|5296|5293|5296|5293|5293|5293|584
1649284800000|2022-04-06 22:40:00|5299|5296|5305|5296|5305|5296|5299|5296|726
1649285100000|2022-04-06 22:45:00||5300||5296||5300||5296|1001
1649285400000|2022-04-06 22:50:00|||||||||159
1649285700000|2022-04-06 22:55:00|||||||||6
1649286000000|2022-04-06 23:00:00||5303||5304||5304||5303|225
1649286300000|2022-04-06 23:05:00||5300||5300||5300||5300|23
1649286600000|2022-04-06 23:10:00|5306|5296|5306|5296|5306|5304|5306|5296|371
1649286900000|2022-04-06 23:15:00|5300||5300||5300||5300||252
1649287200000|2022-04-06 23:20:00|||||||||132
1649287500000|2022-04-06 23:25:00|5299|5298|5299|5296|5299|5299|5299|5296|210
1649287800000|2022-04-06 23:30:00|5298||5298||5298||5298||174
1649288100000|2022-04-06 23:35:00||5297||5297||5297||5297|570
1649288400000|2022-04-06 23:40:00|5299|5296|5299|5296|5299|5297|5299|5296|1364
1649288700000|2022-04-06 23:45:00|||||||||603
1649289000000|2022-04-06 23:50:00||5298||5296||5298||5296|1063
1649289300000|2022-04-06 23:55:00|5300|5298|5303|5296|5305|5298|5300|5296|399
1649318400000|2022-04-07 08:00:00|5280|5229|5298|5280|5320|5300|5271|5200|1534
1649318700000|2022-04-07 08:05:00|5310|5282|5301|5236|5310|5286|5270|5200|1057
1649319000000|2022-04-07 08:10:00|5290|5255|5292|5265|5310|5265|5278|5255|8
1649319300000|2022-04-07 08:15:00|5291|5269|5283|5265|5310|5270|5280|5265|260
1649319600000|2022-04-07 08:20:00|5284|5267|5286|5267|5300|5275|5282|5267|201
1649319900000|2022-04-07 08:25:00|5287|5271|5281|5275|5287|5275|5281|5271|15
1649320200000|2022-04-07 08:30:00|5286|5277|5282|5275|5300|5280|5281|5275|564
1649320500000|2022-04-07 08:35:00|5287|5276|5290|5276|5300|5276|5282|5276|317
1649320800000|2022-04-07 08:40:00|5289||5289||5289||5288||60
1649321100000|2022-04-07 08:45:00|5288|5279|5289|5280|5289|5280|5288|5276|3
1649321400000|2022-04-07 08:50:00|5290||5288||5290||5286||155
1649321700000|2022-04-07 08:55:00|5287|5282|5290|5280|5300|5282|5281|5280|467
1649322000000|2022-04-07 09:00:00|5289|5287|5300|5287|5300|5287|5289|5287|901
1649322300000|2022-04-07 09:05:00||5290||5290||5290||5290|52
1649322600000|2022-04-07 09:10:00|||||||||50
1649322900000|2022-04-07 09:15:00|||||||||2
1649323200000|2022-04-07 09:20:00|5303||5305||5305||5303||18
1649323500000|2022-04-07 09:25:00|5304|5287|5304|5287|5305|5287|5301|5287|20
1649323800000|2022-04-07 09:30:00|5305||5304||5305||5296||497
1649324100000|2022-04-07 09:35:00|5305|5289|5305|5287|5305|5289|5302|5287|42
1649324400000|2022-04-07 09:40:00|5302||5305||5305||5295||320
1649324700000|2022-04-07 09:45:00|5302|5288|5299|5288|5305|5288|5298|5288|0
1649325000000|2022-04-07 09:50:00|5304|5287|5307|5287|5310|5301|5304|5287|834
1649325300000|2022-04-07 09:55:00|5306||5305||5310||5303||5
1649325600000|2022-04-07 10:00:00|5310||5304||5310||5302||16
1649325900000|2022-04-07 10:05:00|5305|5290|5305|5290|5310|5290|5305|5290|80
1649326200000|2022-04-07 10:10:00|5310||5308||5310||5307||2
1649326500000|2022-04-07 10:15:00|5307||5305||5307||5305||1
1649326800000|2022-04-07 10:20:00|5304||5305||5310||5304||22
1649327100000|2022-04-07 10:25:00|5306||5308||5310||5303||0
1649327400000|2022-04-07 10:30:00|5307||5307||5310||5306||130
1649327700000|2022-04-07 10:35:00|5306|5287|5300|5287|5307|5287|5296|5287|589
1649328000000|2022-04-07 10:40:00|5304||5301||5310||5295||118
1649328300000|2022-04-07 10:45:00|5304|5290|5308|5287|5310|5290|5301|5287|459
1649328600000|2022-04-07 10:50:00|5307|5290|5305|5290|5310|5290|5299|5290|20
1649328900000|2022-04-07 10:55:00|5307||5304||5307||5300||1
1649329200000|2022-04-07 11:00:00|5310|5300|5306|5287|5310|5302|5299|5287|1104
1649329500000|2022-04-07 11:05:00|5301|5289|5301|5288|5301|5289|5300|5287|225
1649329800000|2022-04-07 11:10:00|5295|5290|5301|5288|5301|5291|5295|5288|375
1649330100000|2022-04-07 11:15:00|5300|5291|5300|5295|5300|5296|5297|5291|252
1649330400000|2022-04-07 11:20:00|5298|5296|5296|5291|5298|5296|5296|5291|870
1649331000000|2022-04-07 11:30:00|5291|5288|5296|5288|5296|5290|5289|5288|1206
1649331300000|2022-04-07 11:35:00|5295|5289|5297|5289|5297|5289|5295|5289|424
1649331600000|2022-04-07 11:40:00|5295|5291|5300|5289|5300|5291|5295|5289|244
1649331900000|2022-04-07 11:45:00|5296|5293|5297|5296|5300|5296|5296|5293|10
1649332200000|2022-04-07 11:50:00|5300|5297|5298|5296|5300|5297|5297|5296|217
1649332500000|2022-04-07 11:55:00|5297|5295|5298|5294|5298|5295|5297|5293|748
1649332800000|2022-04-07 12:00:00|||||||||2385
1649333100000|2022-04-07 12:05:00||5293||5293||5293||5293|223
1649333400000|2022-04-07 12:10:00|||||||||55
1649333700000|2022-04-07 12:15:00|5299|5294|5299|5293|5299|5294|5299|5293|116
1649334000000|2022-04-07 12:20:00|||||||||2
1649334300000|2022-04-07 12:25:00|5297|5288|5299|5291|5299|5291|5297|5288|990
1649334600000|2022-04-07 12:30:00|5297|5288|5297|5289|5299|5289|5286|5281|3436
1649334900000|2022-04-07 12:35:00|5296|5290|5297|5290|5297|5290|5296|5290|820
1649335200000|2022-04-07 12:40:00|5296|5289|5295|5293|5296|5293|5290|5281|1201
1649335500000|2022-04-07 12:45:00|5297|5282|5297|5288|5297|5288|5297|5282|307
1649335800000|2022-04-07 12:50:00|5293|5282|5289|5282|5293|5282|5289|5282|285
1649336100000|2022-04-07 12:55:00|5288||5289||5289||5288||137
1649336400000|2022-04-07 13:00:00|5288||5287||5288||5287||727
1649336700000|2022-04-07 13:05:00|5284|5281|5284|5280|5287|5281|5282|5276|1599
1649337000000|2022-04-07 13:10:00|5285|5281|5285|5281|5285|5284|5285|5281|1039
1649337300000|2022-04-07 13:15:00||5283||5283||5283||5283|1312
1649337600000|2022-04-07 13:20:00|5284|5281|5287|5276|5290|5285|5278|5276|9265
1649337900000|2022-04-07 13:25:00|5283|5275|5274|5233|5290|5275|5236|5233|12020
1649338200000|2022-04-07 13:30:00|5275|5234|5297|5296|5329|5328|5256|5234|904520
1649338500000|2022-04-07 13:35:00|5296|5295|5319|5317|5336|5335|5285|5284|456982
1649338800000|2022-04-07 13:40:00|5318|5316|5341|5340|5346|5345|5312|5311|415396
1649339100000|2022-04-07 13:45:00|5340|5339|5344|5343|5350|5349|5321|5320|252371
1649339400000|2022-04-07 13:50:00|5345|5344|5366|5365|5372|5371|5342|5341|662142
1649339700000|2022-04-07 13:55:00|5367|5366|5375|5374|5377|5377|5359|5358|393870
1649340000000|2022-04-07 14:00:00|5376|5375|5385|5384|5394|5393|5375|5374|366611
1649340300000|2022-04-07 14:05:00|5386|5385|5398|5397|5411|5410|5386|5385|629161
1649340600000|2022-04-07 14:10:00|5397|5396|5384|5383|5406|5405|5383|5382|850611
1649340900000|2022-04-07 14:15:00|5383|5382|5411|5410|5419|5418|5383|5382|424273
1649341200000|2022-04-07 14:20:00|5410|5409|5408|5407|5416|5415|5398|5397|279120
1649341500000|2022-04-07 14:25:00|5409|5408|5419|5418|5421|5420|5399|5398|368527
1649341800000|2022-04-07 14:30:00|5420|5419|5419|5418|5432|5431|5417|5416|1172137
1649342100000|2022-04-07 14:35:00|5418|5417|5424|5423|5434|5433|5418|5417|335710
1649342400000|2022-04-07 14:40:00|5425|5424|5405|5404|5428|5427|5403|5402|313745
1649342700000|2022-04-07 14:45:00|5404|5403|5420|5419|5420|5419|5396|5395|403514
1649343000000|2022-04-07 14:50:00|5419|5418|5411|5410|5420|5419|5404|5403|308095
1649343300000|2022-04-07 14:55:00|5412|5411|5414|5413|5418|5417|5405|5404|265784
1649343600000|2022-04-07 15:00:00|5413|5412|5424|5423|5424|5423|5413|5412|275149
1649343900000|2022-04-07 15:05:00|5423|5422|5418|5417|5423|5422|5417|5416|164119
1649344200000|2022-04-07 15:10:00|5419|5418|5423|5422|5424|5423|5416|5415|195805
1649344500000|2022-04-07 15:15:00|5424|5423|5430|5429|5430|5429|5419|5418|204524
1649344800000|2022-04-07 15:20:00|5429|5428|5421|5420|5433|5432|5421|5420|336195
1649345100000|2022-04-07 15:25:00|5422|5421|5419|5418|5425|5424|5417|5416|199371
1649345400000|2022-04-07 15:30:00|5418|5417|5418|5417|5419|5418|5409|5408|303397
1649345700000|2022-04-07 15:35:00|5419|5418|5424|5423|5424|5423|5416|5415|238693
1649346000000|2022-04-07 15:40:00|5425|5424|5427|5426|5429|5428|5419|5418|166888
1649346300000|2022-04-07 15:45:00|5426|5425|5427|5426|5429|5428|5425|5424|166628
1649346600000|2022-04-07 15:50:00|5426|5425|5428|5427|5430|5429|5424|5423|143051
1649346900000|2022-04-07 15:55:00|5429|5428|5443|5442|5445|5444|5425|5424|482753
1649347200000|2022-04-07 16:00:00|5442|5441|5448|5447|5457|5456|5440|5439|576252
1649347500000|2022-04-07 16:05:00|5449|5448|5444|5443|5458|5457|5444|5443|185765
1649347800000|2022-04-07 16:10:00|5445|5444|5446|5445|5449|5448|5438|5437|144395
1649348100000|2022-04-07 16:15:00|5445|5444|5444|5443|5445|5444|5437|5436|216389
1649348400000|2022-04-07 16:20:00|5443|5442|5453|5452|5456|5455|5443|5442|216245
1649348700000|2022-04-07 16:25:00|5452|5451|5451|5450|5456|5455|5451|5450|307241
1649349000000|2022-04-07 16:30:00|5452|5451|5450|5449|5458|5457|5450|5449|161812
1649349300000|2022-04-07 16:35:00|5449|5448|5455|5454|5461|5460|5446|5445|206902
1649349600000|2022-04-07 16:40:00|5456|5455|5463|5462|5464|5463|5454|5453|205349
1649349900000|2022-04-07 16:45:00|5462|5461|5461|5460|5471|5470|5461|5460|197823
1649350200000|2022-04-07 16:50:00|5462|5461|5465|5464|5466|5465|5456|5455|199171
1649350500000|2022-04-07 16:55:00|5466|5465|5463|5462|5467|5466|5461|5460|121228
1649350800000|2022-04-07 17:00:00|5462|5461|5462|5461|5465|5464|5456|5455|138556
1649351100000|2022-04-07 17:05:00|5461|5460|5478|5477|5479|5478|5460|5459|284948
1649351400000|2022-04-07 17:10:00|5477|5476|5488|5487|5490|5489|5476|5475|325322
1649351700000|2022-04-07 17:15:00|5487|5486|5483|5482|5487|5486|5477|5476|209530
1649352000000|2022-04-07 17:20:00|5482|5481|5486|5485|5493|5492|5480|5479|353495
1649352300000|2022-04-07 17:25:00|5487|5486|5499|5498|5500|5499|5484|5483|425242
1649352600000|2022-04-07 17:30:00|5498|5497|5506|5505|5509|5508|5492|5491|860011
1649352900000|2022-04-07 17:35:00|5505|5504|5502|5501|5509|5508|5498|5497|253812
1649353200000|2022-04-07 17:40:00|5501|5500|5509|5508|5509|5508|5500|5499|202727
1649353500000|2022-04-07 17:45:00|5510|5509|5513|5512|5513|5512|5506|5505|221835
1649353800000|2022-04-07 17:50:00|5514|5513|5505|5504|5519|5519|5504|5503|243616
1649354100000|2022-04-07 17:55:00|5506|5505|5523|5522|5526|5525|5506|5505|267909
1649354400000|2022-04-07 18:00:00|5522|5521|5519|5518|5524|5524|5515|5514|247872
1649354700000|2022-04-07 18:05:00|5518|5517|5519|5518|5521|5520|5511|5511|191261
1649355000000|2022-04-07 18:10:00|5520|5519|5526|5525|5533|5532|5519|5518|390073
1649355300000|2022-04-07 18:15:00|5527|5526|5527|5526|5531|5530|5522|5521|113007
1649355600000|2022-04-07 18:20:00|5526|5525|5535|5534|5536|5535|5519|5518|415625
1649355900000|2022-04-07 18:25:00|5534|5533|5532|5531|5534|5534|5526|5525|163899
1649356200000|2022-04-07 18:30:00|5533|5532|5527|5526|5534|5533|5519|5518|258084
1649356500000|2022-04-07 18:35:00|5526|5525|5519|5518|5526|5525|5517|5516|181006
1649356800000|2022-04-07 18:40:00|5520|5519|5516|5515|5520|5520|5511|5510|152105
1649357100000|2022-04-07 18:45:00|5515|5514|5519|5518|5520|5519|5514|5513|129605
1649357400000|2022-04-07 18:50:00|5518|5517|5520|5519|5526|5525|5518|5517|163067
1649357700000|2022-04-07 18:55:00|5519|5518|5522|5521|5523|5522|5518|5517|199611
1649358000000|2022-04-07 19:00:00|5521|5520|5530|5529|5532|5531|5521|5520|235314
1649358300000|2022-04-07 19:05:00|5529|5528|5530|5529|5530|5530|5523|5523|177768
1649358600000|2022-04-07 19:10:00|5531|5530|5537|5536|5541|5540|5531|5530|275047
1649358900000|2022-04-07 19:15:00|5536|5535|5527|5526|5539|5538|5526|5525|133600
1649359200000|2022-04-07 19:20:00|5526|5525|5529|5528|5531|5530|5525|5524|176585
1649359500000|2022-04-07 19:25:00|5528|5527|5527|5526|5529|5528|5524|5523|186364
1649359800000|2022-04-07 19:30:00|5526|5525|5529|5528|5533|5532|5524|5523|316151
1649360100000|2022-04-07 19:35:00|5530|5529|5529|5528|5531|5530|5528|5527|200583
1649360400000|2022-04-07 19:40:00|5530|5529|5530|5529|5532|5531|5527|5526|282652
1649360700000|2022-04-07 19:45:00|5531|5530|5526|5525|5531|5530|5524|5523|566286
1649361000000|2022-04-07 19:50:00|5525|5524|5523|5522|5533|5532|5523|5522|570004
1649361300000|2022-04-07 19:55:00|5522|5521|5517|5515|5523|5522|5513|5512|1613480
1649361600000|2022-04-07 20:00:00|5516|5513|5519|5512|5532|5519|5513|5509|624587
1649361900000|2022-04-07 20:05:00||5516||5512||5516||5506|69624
1649362200000|2022-04-07 20:10:00|5515|5515|5515|5512|5515|5515|5515|5512|2958
1649362500000|2022-04-07 20:15:00|5516||5515||5517||5515||832
1649362800000|2022-04-07 20:20:00|5516|5513|5517|5506|5517|5514|5515|5506|40046
1649363100000|2022-04-07 20:25:00||5515||5515||5515||5515|110
1649363400000|2022-04-07 20:30:00||5516||5516||5516||5516|890
1649363700000|2022-04-07 20:35:00|5519|5515|5517|5511|5519|5515|5516|5510|2145
1649364000000|2022-04-07 20:40:00|5516|5515|5514|5511|5516|5515|5514|5511|1378
1649364300000|2022-04-07 20:45:00|5512|5512|5514|5512|5514|5512|5512|5512|245
1649364600000|2022-04-07 20:50:00|5513||5514||5514||5513||1259
1649364900000|2022-04-07 20:55:00||5513||5512||5513||5512|328
1649365200000|2022-04-07 21:00:00||5513||5513||5513||5513|1016
1649365500000|2022-04-07 21:05:00|||||||||1253
1649365800000|2022-04-07 21:10:00|||||||||735
1649366100000|2022-04-07 21:15:00||5512||5512||5512||5512|1231
1649366400000|2022-04-07 21:20:00|5513|5513|5514|5512|5514|5513|5513|5512|994
1649366700000|2022-04-07 21:25:00||5511||5511||5511||5511|506
1649367000000|2022-04-07 21:30:00|||||||||234
1649367300000|2022-04-07 21:35:00|||||||||740
1649367600000|2022-04-07 21:40:00|||||||||14
1649367900000|2022-04-07 21:45:00|||||||||699
1649368200000|2022-04-07 21:50:00|||||||||10501
1649368500000|2022-04-07 21:55:00|||||||||433
1649368800000|2022-04-07 22:00:00|5512|5508|5521|5520|5521|5520|5512|5508|4864
1649369100000|2022-04-07 22:05:00|5530||5525||5530||5525||675
1649369400000|2022-04-07 22:10:00|5529||5529||5529||5529||78
1649369700000|2022-04-07 22:15:00|5520|5508|5520|5508|5520|5508|5520|5508|1561
1649370000000|2022-04-07 22:20:00|||||||||227
1649370300000|2022-04-07 22:25:00||5510||5510||5510||5510|246
1649370600000|2022-04-07 22:30:00|||||||||122
1649370900000|2022-04-07 22:35:00||5513||5510||5513||5510|20
1649371200000|2022-04-07 22:40:00|5519|5516|5519|5516|5519|5518|5519|5516|252
1649371500000|2022-04-07 22:45:00|5520||5520||5520||5520||454
1649371800000|2022-04-07 22:50:00||5517||5519||5519||5516|68
1649372100000|2022-04-07 22:55:00|5523|5516|5523|5516|5523|5516|5523|5516|518
1649372400000|2022-04-07 23:00:00|||||||||170
1649372700000|2022-04-07 23:05:00|||||||||81
1649373000000|2022-04-07 23:10:00||5517||5517||5517||5517|153
1649373300000|2022-04-07 23:15:00||5520||5517||5520||5517|251
1649373600000|2022-04-07 23:20:00|5521||5521||5521||5521||623
1649373900000|2022-04-07 23:25:00|||||||||231
1649374200000|2022-04-07 23:30:00|5520||5521||5521||5520||169
1649374500000|2022-04-07 23:35:00||5516||5516||5520||5516|73
1649374800000|2022-04-07 23:40:00||5517||5516||5517||5516|3544
1649375100000|2022-04-07 23:45:00|5520|5510|5523|5516|5523|5516|5516|5510|2913
1649375400000|2022-04-07 23:50:00|5516|5510|5523|5510|5523|5510|5516|5510|636
1649375700000|2022-04-07 23:55:00|5520|5511|5523|5510|5523|5516|5506|5500|3058
1649404800000|2022-04-08 08:00:00|5521|5484|5500|5493|5521|5493|5500|5481|712
1649405100000|2022-04-08 08:05:00|5511|5481|5514|5490|5548|5500|5511|5481|636
1649405400000|2022-04-08 08:10:00|5513|5493|5517|5500|5520|5505|5513|5493|176
1649405700000|2022-04-08 08:15:00|5516|5501|5517|5501|5517|5501|5515|5501|93
1649406000000|2022-04-08 08:20:00|5516||5516||5517||5516||104
1649406300000|2022-04-08 08:25:00|5515|5507|5516|5490|5516|5507|5514|5490|391
1649406600000|2022-04-08 08:30:00|5511|5481|5505|5489|5516|5490|5501|5481|35
1649406900000|2022-04-08 08:35:00|5501|5487|5505|5490|5505|5490|5501|5487|52
1649407200000|2022-04-08 08:40:00|5516|5489|5502|5490|5548|5490|5502|5484|22
1649407500000|2022-04-08 08:45:00|5498|5489|5490|5480|5500|5489|5487|5475|1335
1649407800000|2022-04-08 08:50:00|5486|5475|5477|5467|5486|5481|5477|5467|1939
1649408100000|2022-04-08 08:55:00|5476|5457|5469|5457|5476|5467|5469|5440|549
1649408400000|2022-04-08 09:00:00|5470|5467|5467|5460|5470|5467|5465|5440|668
1649408700000|2022-04-08 09:05:00|5465|5457|5467|5465|5467|5465|5462|5440|1855
1649409000000|2022-04-08 09:10:00|5466|5460|5467|5457|5467|5460|5466|5440|1161
1649409300000|2022-04-08 09:15:00|5470|5459|5470|5460|5470|5462|5470|5440|1376
1649409600000|2022-04-08 09:20:00||5440||5460||5461||5440|50
1649409900000|2022-04-08 09:25:00|5467|5463|5467|5460|5467|5463|5467|5440|35
1649410200000|2022-04-08 09:30:00|5470|5440|5466|5462|5470|5462|5463|5440|1165
1649410500000|2022-04-08 09:35:00|5467|5466|5466|5462|5470|5466|5466|5462|1305
1649410800000|2022-04-08 09:40:00|5465|5460|5465|5453|5465|5460|5464|5453|186
1649411100000|2022-04-08 09:45:00|5464|5445|5464|5462|5464|5462|5464|5445|1
1649411400000|2022-04-08 09:50:00|5460|5454|5460|5442|5460|5454|5458|5440|1116
1649411700000|2022-04-08 09:55:00|5458|5448|5458|5448|5458|5449|5458|5442|30
1649412000000|2022-04-08 10:00:00|5465|5449|5478|5452|5478|5463|5465|5449|1286
1649412300000|2022-04-08 10:05:00||5457||5472||5472||5449|38
1649412600000|2022-04-08 10:10:00||5460||5463||5477||5449|185
1649412900000|2022-04-08 10:15:00|5477|5462|5478|5472|5478|5472|5477|5449|57
1649413200000|2022-04-08 10:20:00|||||||||201
1649413500000|2022-04-08 10:25:00|5477|5477|5478|5477|5478|5477|5477|5477|672
1649413800000|2022-04-08 10:30:00|||||||||17
1649414100000|2022-04-08 10:35:00|||||||||1278
1649414400000|2022-04-08 10:40:00|||||||||123
1649414700000|2022-04-08 10:45:00||5472||5472||5475||5472|1009
1649415000000|2022-04-08 10:50:00||5477||5477||5477||5477|22
1649415300000|2022-04-08 10:55:00|||||||||150
1649415600000|2022-04-08 11:00:00|5480|5478|5483|5475|5483|5478|5477|5475|2113
1649415900000|2022-04-08 11:05:00|5484|5478|5486|5481|5486|5481|5481|5478|1178
1649416200000|2022-04-08 11:10:00|5487|5483|5495|5486|5495|5490|5487|5483|2553
1649416500000|2022-04-08 11:15:00|5488|5481|5495|5488|5495|5488|5488|5481|480
1649416800000|2022-04-08 11:20:00|5492|5489|5500|5491|5500|5496|5492|5489|2028
1649417100000|2022-04-08 11:25:00|5497|5495|5492|5482|5497|5495|5490|5481|1616
1649417400000|2022-04-08 11:30:00|5488|5484|5488|5486|5500|5487|5486|5481|1681
1649417700000|2022-04-08 11:35:00|5489|5483|5493|5490|5496|5490|5488|5483|714
1649418000000|2022-04-08 11:40:00|5498|5491|5507|5499|5510|5499|5494|5491|1611
1649418300000|2022-04-08 11:45:00|5504|5500|5507|5503|5507|5503|5504|5499|578
1649418600000|2022-04-08 11:50:00|5509|5507|5513|5511|5519|5511|5509|5507|1087
1649418900000|2022-04-08 11:55:00|5516|5510|5516|5511|5516|5514|5515|5510|784
1649419200000|2022-04-08 12:00:00|5519|5510|5511|5505|5519|5510|5511|5503|9765
1649419500000|2022-04-08 12:05:00|5508|5503|5503|5501|5508|5503|5503|5495|1595
1649419800000|2022-04-08 12:10:00|5502|5500|5503|5496|5503|5500|5502|5495|955
1649420100000|2022-04-08 12:15:00|5500||5499||5500||5499||92
1649420400000|2022-04-08 12:20:00|5496|5495|5499|5493|5499|5495|5494|5490|1170
1649420700000|2022-04-08 12:25:00||5496||5497||5497||5496|630
1649421000000|2022-04-08 12:30:00|5498|5496|5498|5493|5498|5496|5495|5493|1025
1649421300000|2022-04-08 12:35:00|5495||5495||5495||5495||841
1649421600000|2022-04-08 12:40:00|5494|5490|5494|5487|5495|5491|5484|5481|5334
1649421900000|2022-04-08 12:45:00|5491|5488|5515|5501|5515|5502|5491|5488|7347
1649422200000|2022-04-08 12:50:00|5502|5500|5496|5492|5515|5505|5496|5487|2405
1649422500000|2022-04-08 12:55:00|5497|5495|5496|5492|5497|5496|5495|5492|2978
1649422800000|2022-04-08 13:00:00|5497|5493|5506|5501|5515|5502|5497|5492|4214
1649423100000|2022-04-08 13:05:00|5504|5500|5504|5495|5504|5500|5503|5494|2010
1649423400000|2022-04-08 13:10:00|5502|5494|5506|5499|5510|5505|5500|5494|2519
1649423700000|2022-04-08 13:15:00|5507|5501|5508|5504|5510|5507|5507|5501|5182
1649424000000|2022-04-08 13:20:00|5510|5503|5509|5503|5515|5510|5506|5500|4285
1649424300000|2022-04-08 13:25:00|5508|5504|5485|5478|5508|5505|5483|5478|11437
1649424600000|2022-04-08 13:30:00|5494|5479|5505|5503|5539|5537|5481|5479|925521
1649424900000|2022-04-08 13:35:00|5506|5504|5469|5468|5510|5508|5464|5463|390256
1649425200000|2022-04-08 13:40:00|5468|5467|5490|5489|5506|5504|5462|5460|475442
1649425500000|2022-04-08 13:45:00|5491|5490|5490|5489|5509|5508|5480|5479|701478
1649425800000|2022-04-08 13:50:00|5489|5488|5496|5495|5504|5502|5471|5470|348564
1649426100000|2022-04-08 13:55:00|5497|5496|5485|5484|5503|5502|5484|5483|227603
1649426400000|2022-04-08 14:00:00|5484|5483|5470|5469|5498|5497|5464|5463|254030
1649426700000|2022-04-08 14:05:00|5469|5468|5485|5484|5488|5487|5458|5457|350067
1649427000000|2022-04-08 14:10:00|5484|5485|5482|5481|5492|5491|5475|5474|352433
1649427300000|2022-04-08 14:15:00|5481|5480|5468|5467|5481|5480|5459|5458|277320
1649427600000|2022-04-08 14:20:00|5469|5468|5471|5470|5473|5472|5447|5446|254237
1649427900000|2022-04-08 14:25:00|5472|5471|5458|5457|5478|5477|5452|5451|218474
1649428200000|2022-04-08 14:30:00|5457|5456|5476|5475|5476|5475|5451|5450|180697
1649428500000|2022-04-08 14:35:00|5477|5476|5467|5466|5480|5479|5464|5463|75511
1649428800000|2022-04-08 14:40:00|5466|5465|5469|5468|5476|5475|5459|5458|91364
1649429100000|2022-04-08 14:45:00|5470|5469|5477|5476|5485|5484|5470|5469|118250
1649429400000|2022-04-08 14:50:00|5476|5475|5475|5474|5484|5483|5470|5469|109337
1649429700000|2022-04-08 14:55:00|5474|5473|5494|5493|5494|5493|5474|5473|119734
1649430000000|2022-04-08 15:00:00|5495|5494|5493|5492|5500|5499|5493|5492|222911
1649430300000|2022-04-08 15:05:00|5494|5493|5500|5499|5500|5499|5486|5485|199181
1649430600000|2022-04-08 15:10:00|5499|5500|5499|5498|5500|5500|5496|5495|198541
1649430900000|2022-04-08 15:15:00|5500|5499|5499|5498|5500|5499|5483|5482|185023
1649431200000|2022-04-08 15:20:00|5500|5499|5505|5504|5506|5505|5498|5497|174925
1649431500000|2022-04-08 15:25:00|5504|5503|5493|5492|5504|5503|5490|5489|220193
1649431800000|2022-04-08 15:30:00|5494|5493|5503|5502|5503|5502|5494|5493|79608
1649432100000|2022-04-08 15:35:00|5504|5503|5503|5502|5510|5509|5502|5501|165054
1649432400000|2022-04-08 15:40:00|5504|5503|5495|5494|5505|5504|5495|5494|104766
1649432700000|2022-04-08 15:45:00|5496|5495|5500|5499|5504|5503|5496|5495|103487
1649433000000|2022-04-08 15:50:00|5501|5500|5505|5504|5506|5505|5500|5499|88278
1649433300000|2022-04-08 15:55:00|5506|5505|5515|5514|5521|5520|5505|5504|257257
1649433600000|2022-04-08 16:00:00|5516|5515|5511|5510|5517|5516|5503|5502|114882
1649433900000|2022-04-08 16:05:00|5510|5509|5509|5508|5514|5513|5508|5507|102051
1649434200000|2022-04-08 16:10:00|5510|5509|5504|5503|5510|5509|5502|5501|178521
1649434500000|2022-04-08 16:15:00|5503|5502|5501|5500|5505|5504|5496|5495|173015
1649434800000|2022-04-08 16:20:00|5500|5499|5505|5504|5507|5506|5498|5497|112344
1649435100000|2022-04-08 16:25:00|5506|5505|5504|5503|5507|5506|5503|5502|103540
1649435400000|2022-04-08 16:30:00|5503|5502|5498|5497|5503|5502|5491|5490|169295
1649435700000|2022-04-08 16:35:00|5497|5496|5501|5500|5507|5506|5494|5493|152229
1649436000000|2022-04-08 16:40:00|5500|5499|5506|5505|5508|5507|5499|5498|104848
1649436300000|2022-04-08 16:45:00|5507|5506|5500|5499|5507|5506|5498|5497|94389
1649436600000|2022-04-08 16:50:00|5499|5498|5513|5512|5514|5513|5498|5497|102949
1649436900000|2022-04-08 16:55:00|5512|5511|5515|5514|5518|5517|5507|5507|160494
1649437200000|2022-04-08 17:00:00|5514|5513|5518|5517|5520|5519|5513|5512|130328
1649437500000|2022-04-08 17:05:00|5517|5516|5514|5513|5518|5517|5512|5511|127675
1649437800000|2022-04-08 17:10:00|5515|5514|5521|5520|5522|5521|5514|5513|119835
1649438100000|2022-04-08 17:15:00|5520|5519|5525|5524|5525|5524|5516|5515|241860
1649438400000|2022-04-08 17:20:00|5524|5523|5530|5529|5533|5532|5523|5522|202530
1649438700000|2022-04-08 17:25:00|5529|5528|5533|5532|5538|5537|5529|5528|228808
1649439000000|2022-04-08 17:30:00|5534|5533|5536|5535|5540|5539|5533|5532|143725
1649439300000|2022-04-08 17:35:00|5537|5536|5544|5543|5545|5544|5537|5536|201017
1649439600000|2022-04-08 17:40:00|5543|5542|5557|5556|5558|5557|5543|5542|342719
1649439900000|2022-04-08 17:45:00|5556|5555|5529|5528|5556|5555|5529|5528|220313
1649440200000|2022-04-08 17:50:00|5528|5527|5530|5529|5532|5531|5527|5526|118643
1649440500000|2022-04-08 17:55:00|5529|5528|5538|5537|5539|5538|5529|5528|108005
1649440800000|2022-04-08 18:00:00|5537|5536|5532|5531|5538|5537|5524|5523|87726
1649441100000|2022-04-08 18:05:00|5533|5532|5531|5530|5535|5534|5530|5529|102777
1649441400000|2022-04-08 18:10:00|5532|5531|5534|5533|5534|5533|5530|5529|78088
1649441700000|2022-04-08 18:15:00|5533|5532|5528|5527|5535|5534|5524|5523|99711
1649442000000|2022-04-08 18:20:00|5529|5528|5519|5518|5530|5529|5515|5514|164295
1649442300000|2022-04-08 18:25:00|5518|5517|5520|5519|5523|5522|5513|5512|165355
1649442600000|2022-04-08 18:30:00|5519|5518|5530|5529|5530|5529|5519|5518|71545
1649442900000|2022-04-08 18:35:00|5529|5528|5527|5526|5533|5532|5526|5525|93498
1649443200000|2022-04-08 18:40:00|5528|5527|5528|5527|5529|5528|5527|5526|64206
1649443500000|2022-04-08 18:45:00|5529|5528|5525|5524|5530|5529|5523|5522|98112
1649443800000|2022-04-08 18:50:00|5526|5525|5530|5529|5533|5532|5526|5525|123081
1649444100000|2022-04-08 18:55:00|5531|5530|5525|5524|5533|5532|5524|5524|98635
1649444400000|2022-04-08 19:00:00|5524|5523|5525|5524|5531|5530|5524|5523|127194
1649444700000|2022-04-08 19:05:00|5526|5525|5530|5529|5532|5531|5526|5525|115275
1649445000000|2022-04-08 19:10:00|5531|5530|5535|5534|5537|5536|5528|5527|147368
1649445300000|2022-04-08 19:15:00|5534|5533|5534|5533|5539|5538|5531|5530|129511
1649445600000|2022-04-08 19:20:00|5535|5534|5533|5532|5536|5535|5532|5531|106359
1649445900000|2022-04-08 19:25:00|5534|5533|5533|5532|5537|5536|5529|5528|180664
1649446200000|2022-04-08 19:30:00|5534|5533|5535|5534|5537|5536|5529|5528|198861
1649446500000|2022-04-08 19:35:00|5534|5533|5532|5531|5536|5535|5531|5530|223319
1649446800000|2022-04-08 19:40:00|5531|5530|5534|5533|5535|5534|5528|5527|254505
1649447100000|2022-04-08 19:45:00|5535|5534|5528|5527|5537|5536|5527|5526|369209
1649447400000|2022-04-08 19:50:00|5529|5528|5519|5518|5531|5530|5516|5515|403261
1649447700000|2022-04-08 19:55:00|5520|5519|5524|5522|5526|5525|5510|5509|843869
1649448000000|2022-04-08 20:00:00|5529|5520|5530|5510|5530|5520|5529|5500|541993
1649448300000|2022-04-08 20:05:00|5520|5514|5526|5514|5530|5514|5518|5514|251422
1649448600000|2022-04-08 20:10:00|5525|5515|5520|5515|5525|5515|5520|5515|112027
1649448900000|2022-04-08 20:15:00|5517|5514|5515|5514|5520|5514|5515|5514|156
1649449200000|2022-04-08 20:20:00|5516|5506|5514|5506|5517|5506|5514|5506|1818
1649449500000|2022-04-08 20:25:00|5510|5507|5510|5507|5510|5508|5510|5507|208
1649449800000|2022-04-08 20:30:00|5514|5510|5514|5510|5514|5510|5514|5510|4958
1649450100000|2022-04-08 20:35:00|5511||5511||5511||5511||396
1649450400000|2022-04-08 20:40:00|5514|5511|5514|5511|5514|5511|5514|5511|326
1649450700000|2022-04-08 20:45:00||5512||5512||5512||5511|122
1649451000000|2022-04-08 20:50:00|5513|5511|5513|5512|5513|5513|5513|5511|272
1649451300000|2022-04-08 20:55:00|5514|5511|5513|5511|5514|5513|5513|5511|830
1649664000000|2022-04-11 08:00:00|5526|5481|5511|5487|5550|5494|5506|5440|712
1649664300000|2022-04-11 08:05:00|5510|5485|5508|5490|5510|5491|5505|5485|0
1649664600000|2022-04-11 08:10:00|5511|5491|5505|5493|5511|5493|5505|5490|138
1649664900000|2022-04-11 08:15:00|5497|5490|5504|5487|5505|5495|5496|5485|332
1649665200000|2022-04-11 08:20:00|5503|5485|5477|5466|5505|5485|5477|5440|1180
1649665500000|2022-04-11 08:25:00|5475|5440|5482|5463|5487|5466|5467|5440|405
1649665800000|2022-04-11 08:30:00|5487|5464|5487|5469|5487|5470|5481|5440|73
1649666100000|2022-04-11 08:35:00|5486|5440|5487|5480|5487|5480|5485|5440|746
1649666400000|2022-04-11 08:40:00|5490|5484|5505|5480|5505|5484|5489|5480|422
1649666700000|2022-04-11 08:45:00|5493|5492|5493|5481|5493|5492|5493|5480|434
1649667000000|2022-04-11 08:50:00||5480||5481||5481||5480|5
1649667300000|2022-04-11 08:55:00|||||||||30
1649667600000|2022-04-11 09:00:00||5484||5481||5484||5480|0
1649667900000|2022-04-11 09:05:00|||||||||121
1649668200000|2022-04-11 09:10:00|5485|5478|5485|5481|5485|5481|5485|5477|311
1649668500000|2022-04-11 09:15:00|5484|5483|5493|5481|5493|5484|5484|5480|1240
1649668800000|2022-04-11 09:20:00|5492|5485|5492|5481|5492|5485|5492|5480|0
1649669100000|2022-04-11 09:25:00|5493|5484|5505|5484|5505|5488|5493|5480|593
1649669400000|2022-04-11 09:30:00|5508|5489|5511|5487|5511|5491|5508|5484|512
1649669700000|2022-04-11 09:35:00|5507|5496|5511|5502|5511|5502|5507|5447|18
1649670000000|2022-04-11 09:40:00|5505|5493|5505|5501|5505|5501|5505|5480|48
1649670300000|2022-04-11 09:45:00|5511|5499|5504|5487|5511|5499|5503|5480|92
1649670600000|2022-04-11 09:50:00|5490|5488|5490|5480|5490|5488|5490|5460|783
1649670900000|2022-04-11 09:55:00||5472||5476||5480||5472|69
1649671200000|2022-04-11 10:00:00||5472||5480||5480||5469|238
1649671500000|2022-04-11 10:05:00|5486|5478|5488|5472|5490|5480|5485|5460|186
1649671800000|2022-04-11 10:10:00||5473||5474||5474||5469|75
1649672100000|2022-04-11 10:15:00|5486|5472|5495|5488|5499|5488|5486|5469|372
1649672400000|2022-04-11 10:20:00|5502|5490|5505|5488|5505|5495|5495|5488|280
1649672700000|2022-04-11 10:25:00|5511|5490|5505|5490|5511|5490|5503|5490|21
1649673000000|2022-04-11 10:30:00|5508|5488|5499|5488|5508|5488|5499|5488|120
1649673300000|2022-04-11 10:35:00|5498|5482|5499|5480|5499|5482|5496|5480|74
1649673600000|2022-04-11 10:40:00|5497|5484|5499|5485|5499|5485|5497|5480|0
1649673900000|2022-04-11 10:45:00|5496|5486|5492|5488|5499|5488|5492|5486|87
1649674200000|2022-04-11 10:50:00|5496|5489|5499|5489|5499|5489|5496|5489|146
1649674500000|2022-04-11 10:55:00|5500|5486|5506|5505|5512|5507|5500|5486|2157
1649674800000|2022-04-11 11:00:00|5508|5506|5512|5508|5512|5508|5508|5506|1464
1649675100000|2022-04-11 11:05:00|5517|5509|5520|5513|5520|5513|5517|5508|283
1649675400000|2022-04-11 11:10:00|5528|5515|5526|5515|5529|5520|5526|5513|768
1649675700000|2022-04-11 11:15:00|5529|5516|5521|5513|5529|5516|5521|5513|36
1649676000000|2022-04-11 11:20:00|5520|5515|5520|5515|5520|5515|5520|5515|7
1649676300000|2022-04-11 11:25:00|5517|5517|5526|5520|5529|5520|5517|5517|722
1649676600000|2022-04-11 11:30:00|5528||5528||5528||5525||780
1649676900000|2022-04-11 11:35:00|5526|5521|5522|5521|5528|5521|5522|5520|173
1649677200000|2022-04-11 11:40:00||5520||5521||5521||5520|121
1649677500000|2022-04-11 11:45:00|5521|5520|5525|5520|5528|5524|5521|5520|1468
1649677800000|2022-04-11 11:50:00|5524|5517|5523|5510|5524|5517|5521|5506|4075
1649678100000|2022-04-11 11:55:00|5528|5518|5525|5523|5528|5524|5525|5518|3304
1649678400000|2022-04-11 12:00:00|5522|5520|5521|5511|5522|5520|5521|5510|5434
1649678700000|2022-04-11 12:05:00|5519|5517|5508|5506|5521|5518|5508|5506|2091
1649679000000|2022-04-11 12:10:00|5507|5502|5504|5500|5507|5503|5503|5500|6720
1649679300000|2022-04-11 12:15:00|5503|5501|5504|5500|5504|5501|5503|5500|581
1649679600000|2022-04-11 12:20:00|5507|5502|5503|5502|5507|5504|5503|5500|3321
1649679900000|2022-04-11 12:25:00|5501|5500|5494|5491|5506|5503|5490|5486|5602
1649680200000|2022-04-11 12:30:00|5500|5492|5494|5490|5500|5498|5494|5487|1326
1649680500000|2022-04-11 12:35:00|5499|5492|5495|5487|5499|5497|5494|5487|910
1649680800000|2022-04-11 12:40:00|5490|5488|5495|5491|5495|5492|5490|5487|2903
1649681100000|2022-04-11 12:45:00|5492|5487|5495|5492|5495|5493|5490|5487|1805
1649681400000|2022-04-11 12:50:00|5500|5493|5506|5498|5510|5500|5497|5493|3993
1649681700000|2022-04-11 12:55:00|5504|5496|5497|5491|5504|5496|5496|5486|1273
1649682000000|2022-04-11 13:00:00|5495|5490|5484|5476|5495|5490|5483|5475|4326
1649682300000|2022-04-11 13:05:00|5486|5486|5493|5480|5494|5486|5486|5480|1526
1649682600000|2022-04-11 13:10:00|5489|5485|5493|5488|5493|5488|5489|5485|176
1649682900000|2022-04-11 13:15:00|5495|5489|5495|5488|5495|5489|5493|5488|463
1649683200000|2022-04-11 13:20:00|5496|5490|5525|5520|5525|5521|5495|5488|13636
1649683500000|2022-04-11 13:25:00|5527|5521|5552|5541|5555|5552|5525|5506|19784
1649683800000|2022-04-11 13:30:00|5551|5542|5629|5627|5630|5627|5542|5537|1548449
1649684100000|2022-04-11 13:35:00|5630|5626|5562|5559|5634|5632|5560|5559|598928
1649684400000|2022-04-11 13:40:00|5561|5560|5513|5511|5562|5561|5503|5502|477889
1649684700000|2022-04-11 13:45:00|5512|5512|5487|5486|5512|5512|5467|5465|452301
1649685000000|2022-04-11 13:50:00|5488|5487|5479|5477|5514|5513|5476|5475|487730
1649685300000|2022-04-11 13:55:00|5480|5478|5473|5472|5486|5485|5458|5457|304045
1649685600000|2022-04-11 14:00:00|5472|5471|5444|5443|5473|5472|5434|5433|431396
1649685900000|2022-04-11 14:05:00|5445|5444|5456|5455|5460|5459|5432|5431|268261
1649686200000|2022-04-11 14:10:00|5455|5454|5427|5426|5455|5454|5425|5424|260241
1649686500000|2022-04-11 14:15:00|5426|5425|5444|5443|5454|5453|5424|5423|242738
1649686800000|2022-04-11 14:20:00|5443|5442|5455|5454|5459|5458|5439|5438|153554
1649687100000|2022-04-11 14:25:00|5456|5455|5442|5441|5456|5456|5436|5435|230026
1649687400000|2022-04-11 14:30:00|5441|5440|5413|5412|5441|5440|5406|5405|225752
1649687700000|2022-04-11 14:35:00|5414|5413|5425|5424|5434|5433|5410|5408|134095
1649688000000|2022-04-11 14:40:00|5426|5425|5429|5428|5433|5432|5422|5421|102794
1649688300000|2022-04-11 14:45:00|5428|5427|5433|5432|5439|5438|5427|5426|112310
1649688600000|2022-04-11 14:50:00|5434|5433|5435|5434|5442|5441|5428|5427|99012
1649688900000|2022-04-11 14:55:00|5434|5433|5440|5439|5440|5439|5428|5427|76499
1649689200000|2022-04-11 15:00:00|5439|5438|5435|5434|5455|5454|5434|5433|266082
1649689500000|2022-04-11 15:05:00|5434|5433|5429|5428|5439|5438|5423|5422|104338
1649689800000|2022-04-11 15:10:00|5428|5427|5413|5412|5431|5430|5410|5409|139044
1649690100000|2022-04-11 15:15:00|5414|5413|5414|5413|5421|5420|5407|5406|128273
1649690400000|2022-04-11 15:20:00|5413|5412|5411|5410|5413|5412|5406|5405|106771
1649690700000|2022-04-11 15:25:00|5412|5411|5421|5420|5422|5421|5409|5408|131716
1649691000000|2022-04-11 15:30:00|5420|5419|5415|5414|5421|5420|5407|5406|183633
1649691300000|2022-04-11 15:35:00|5416|5415|5404|5403|5416|5415|5403|5402|140431
1649691600000|2022-04-11 15:40:00|5405|5404|5416|5415|5416|5415|5404|5403|154257
1649691900000|2022-04-11 15:45:00|5417|5416|5431|5430|5433|5432|5417|5416|160772
1649692200000|2022-04-11 15:50:00|5432|5431|5428|5427|5436|5435|5427|5426|95924
1649692500000|2022-04-11 15:55:00|5427|5426|5424|5423|5429|5428|5424|5423|86483
1649692800000|2022-04-11 16:00:00|5423|5422|5422|5421|5423|5422|5417|5416|65568
1649693100000|2022-04-11 16:05:00|5423|5422|5425|5424|5428|5427|5420|5419|52986
1649693400000|2022-04-11 16:10:00|5424|5423|5430|5429|5434|5433|5424|5423|86784
1649693700000|2022-04-11 16:15:00|5429|5428|5418|5417|5430|5429|5417|5416|83014
1649694000000|2022-04-11 16:20:00|5419|5418|5415|5414|5421|5420|5415|5414|68641
1649694300000|2022-04-11 16:25:00|5414|5413|5414|5413|5418|5417|5409|5408|115521
1649694600000|2022-04-11 16:30:00|5413|5412|5415|5414|5417|5416|5410|5409|70697
1649694900000|2022-04-11 16:35:00|5414|5413|5412|5411|5416|5415|5411|5410|67425
1649695200000|2022-04-11 16:40:00|5411|5410|5412|5411|5416|5415|5408|5407|170578
1649695500000|2022-04-11 16:45:00|5413|5412|5417|5416|5418|5417|5412|5411|65586
1649695800000|2022-04-11 16:50:00|5416|5415|5414|5413|5422|5421|5414|5413|108935
1649696100000|2022-04-11 16:55:00|5413|5412|5412|5411|5413|5412|5408|5407|76883
1649696400000|2022-04-11 17:00:00|5411|5410|5412|5411|5415|5414|5410|5409|62166
1649696700000|2022-04-11 17:05:00|5411|5410|5416|5415|5416|5415|5409|5408|64145
1649697000000|2022-04-11 17:10:00|5417|5416|5420|5419|5421|5421|5414|5413|101797
1649697300000|2022-04-11 17:15:00|5419|5418|5407|5406|5422|5421|5406|5405|117779
1649697600000|2022-04-11 17:20:00|5408|5407|5393|5392|5409|5408|5393|5392|223663
1649697900000|2022-04-11 17:25:00|5392|5391|5398|5397|5399|5398|5390|5389|70807
1649698200000|2022-04-11 17:30:00|5397|5396|5401|5400|5404|5403|5397|5396|76571
1649698500000|2022-04-11 17:35:00|5400|5399|5402|5401|5404|5403|5398|5397|87767
1649698800000|2022-04-11 17:40:00|5401|5400|5402|5401|5404|5403|5397|5396|74198
1649699100000|2022-04-11 17:45:00|5403|5402|5407|5406|5409|5408|5401|5400|106136
1649699400000|2022-04-11 17:50:00|5406|5405|5403|5402|5413|5412|5402|5401|130892
1649699700000|2022-04-11 17:55:00|5404|5403|5405|5404|5405|5404|5398|5397|102846
1649700000000|2022-04-11 18:00:00|5406|5405|5404|5403|5408|5407|5400|5399|125789
1649700300000|2022-04-11 18:05:00|5405|5404|5418|5417|5419|5418|5402|5401|163943
1649700600000|2022-04-11 18:10:00|5419|5418|5401|5400|5420|5419|5401|5400|99384
1649700900000|2022-04-11 18:15:00|5402|5401|5404|5403|5406|5405|5399|5398|58144
1649701200000|2022-04-11 18:20:00|5405|5404|5408|5407|5411|5410|5405|5404|71349
1649701500000|2022-04-11 18:25:00|5409|5408|5409|5408|5412|5411|5408|5407|69474
1649701800000|2022-04-11 18:30:00|5410|5409|5404|5403|5410|5409|5400|5399|70759
1649702100000|2022-04-11 18:35:00|5403|5402|5410|5409|5411|5410|5402|5401|55266
1649702400000|2022-04-11 18:40:00|5411|5410|5413|5412|5414|5413|5410|5409|75745
1649702700000|2022-04-11 18:45:00|5412|5411|5411|5410|5413|5412|5408|5407|49443
1649703000000|2022-04-11 18:50:00|5410|5409|5415|5414|5416|5415|5409|5408|68791
1649703300000|2022-04-11 18:55:00|5414|5413|5413|5412|5417|5416|5413|5412|63829
1649703600000|2022-04-11 19:00:00|5412|5411|5411|5410|5414|5413|5406|5405|136231
1649703900000|2022-04-11 19:05:00|5412|5411|5409|5408|5412|5411|5405|5404|94132
1649704200000|2022-04-11 19:10:00|5410|5409|5402|5401|5410|5409|5402|5401|79907
1649704500000|2022-04-11 19:15:00|5403|5402|5397|5396|5403|5402|5395|5394|163918
1649704800000|2022-04-11 19:20:00|5396|5395|5399|5398|5402|5401|5394|5393|137868
1649705100000|2022-04-11 19:25:00|5400|5399|5388|5387|5400|5399|5387|5386|228781
1649705400000|2022-04-11 19:30:00|5387|5386|5386|5385|5393|5392|5385|5384|216628
1649705700000|2022-04-11 19:35:00|5385|5384|5395|5394|5399|5398|5384|5383|246181
1649706000000|2022-04-11 19:40:00|5394|5393|5391|5390|5398|5397|5385|5384|319959
1649706300000|2022-04-11 19:45:00|5392|5391|5388|5387|5395|5394|5387|5386|267708
1649706600000|2022-04-11 19:50:00|5389|5388|5382|5381|5398|5397|5381|5380|667977
1649706900000|2022-04-11 19:55:00|5381|5380|5397|5395|5398|5397|5378|5377|1138143
1649707200000|2022-04-11 20:00:00|5398|5396|5399|5390|5433|5396|5398|5375|289044
1649707500000|2022-04-11 20:05:00|5397|5391|5397|5391|5397|5391|5397|5391|18053
1649707800000|2022-04-11 20:10:00|5394|5390|5397|5394|5397|5394|5394|5390|262395
1649708100000|2022-04-11 20:15:00|5396||5397||5397||5396||134729
1649708400000|2022-04-11 20:20:00||5390||5394||5394||5390|9312
1649708700000|2022-04-11 20:25:00|||||||||170
1649709000000|2022-04-11 20:30:00|5396|5390|5393|5390|5397|5391|5393|5390|5237
1649709300000|2022-04-11 20:35:00|5394|5391|5394|5390|5394|5391|5394|5390|754
1649709600000|2022-04-11 20:40:00|5395||5395||5395||5395||832
1649709900000|2022-04-11 20:45:00|||||||||109
1649710200000|2022-04-11 20:50:00|5397||5397||5397||5397||19941
1649710500000|2022-04-11 20:55:00||5391||5390||5391||5390|660
1649710800000|2022-04-11 21:00:00|||||||||73
1649711100000|2022-04-11 21:05:00|5393|5391|5393|5391|5393|5391|5393|5391|212
1649711400000|2022-04-11 21:10:00|5397|5390|5397|5394|5397|5394|5397|5390|226
1649711700000|2022-04-11 21:15:00|5399|5397|5399|5394|5399|5397|5397|5394|5005
1649712000000|2022-04-11 21:20:00|||||||||152
1649712300000|2022-04-11 21:25:00|||||||||126
1649712600000|2022-04-11 21:30:00||5396||5394||5396||5394|324
1649712900000|2022-04-11 21:35:00|5410|5395|5405|5399|5410|5405|5405|5395|1743
1649713200000|2022-04-11 21:40:00|||||||||206
1649713500000|2022-04-11 21:45:00|||||||||36
1649713800000|2022-04-11 21:50:00|5400|5394|5400|5399|5400|5399|5400|5394|1400
1649714100000|2022-04-11 21:55:00|5405|5394|5405|5399|5405|5399|5405|5394|8266
1649714400000|2022-04-11 22:00:00|5410||5410||5410||5410||2
1649714700000|2022-04-11 22:05:00|||||||||1
1649715000000|2022-04-11 22:10:00|5400||5410||5410||5400||494
1649715300000|2022-04-11 22:15:00||5400||5400||5400||5400|26
1649715600000|2022-04-11 22:20:00|||||||||413
1649715900000|2022-04-11 22:25:00|5409||5404||5409||5404||1
1649716200000|2022-04-11 22:30:00|5407||5403||5407||5403||35
1649716500000|2022-04-11 22:35:00|||||||||24
1649716800000|2022-04-11 22:40:00|||||||||4
1649717100000|2022-04-11 22:45:00|||||||||71
1649717400000|2022-04-11 22:50:00|||||||||3
1649717700000|2022-04-11 22:55:00|5410|5399|5410|5399|5410|5399|5401|5394|1437
1649718000000|2022-04-11 23:00:00||5394||5399||5399||5394|516
1649718300000|2022-04-11 23:05:00|||||||||30
1649718600000|2022-04-11 23:10:00|||||||||1
1649718900000|2022-04-11 23:15:00|5407||5410||5410||5407||57
1649719500000|2022-04-11 23:25:00||5394||5394||5394||5394|1
1649719800000|2022-04-11 23:30:00|5407||5410||5410||5407||101
1649720100000|2022-04-11 23:35:00|||||||||21
1649720700000|2022-04-11 23:45:00|5409|5395|5409|5394|5409|5395|5409|5394|202
1649721000000|2022-04-11 23:50:00|5407||5407||5407||5407||241
1649721300000|2022-04-11 23:55:00|5410|5390|5410|5390|5410|5390|5410|5390|548
1649750400000|2022-04-12 08:00:00|5382|5328|5380|5356|5440|5361|5370|5328|978
1649750700000|2022-04-12 08:05:00|5375|5368|5372|5356|5375|5368|5372|5356|500
1649751000000|2022-04-12 08:10:00|||||||||51
1649751300000|2022-04-12 08:15:00||5355||5355||5355||5355|1
1649751600000|2022-04-12 08:20:00||5359||5359||5359||5359|66
1649751900000|2022-04-12 08:25:00|5375||5372||5376||5372||603
1649752200000|2022-04-12 08:30:00|5371|5362|5370|5355|5371|5362|5370|5355|325
1649753400000|2022-04-12 08:50:00||5362||5362||5362||5362|11
1649753700000|2022-04-12 08:55:00|5372|5370|5399|5379|5399|5379|5372|5370|2143
1649754000000|2022-04-12 09:00:00|5397||5391||5397||5391||1130
1649754300000|2022-04-12 09:05:00|5389|5381|5387|5379|5394|5381|5387|5379|68
1649754600000|2022-04-12 09:10:00|5380|5370|5379|5355|5380|5371|5373|5355|719
1649754900000|2022-04-12 09:15:00|5360||5380||5380||5360||4
1649755200000|2022-04-12 09:20:00|5377|5360|5377|5360|5377|5360|5377|5360|5
1649755500000|2022-04-12 09:25:00|||||||||1
1649755800000|2022-04-12 09:30:00|5376||5377||5377||5373||100
1649756100000|2022-04-12 09:35:00|||||||||11
1649756400000|2022-04-12 09:40:00||5363||5363||5363||5363|0
1649756700000|2022-04-12 09:45:00|5370||5370||5370||5370||0
1649757000000|2022-04-12 09:50:00||5366||5366||5366||5366|60
1649757300000|2022-04-12 09:55:00||5363||5363||5363||5363|545
1649757600000|2022-04-12 10:00:00|||||||||1
1649757900000|2022-04-12 10:05:00|||||||||150
1649758200000|2022-04-12 10:10:00|||||||||42
1649758500000|2022-04-12 10:15:00|||||||||1
1649758800000|2022-04-12 10:20:00|5373||5367||5373||5367||26
1649759100000|2022-04-12 10:25:00|||||||||560
1649759700000|2022-04-12 10:35:00|5376|5364|5398|5371|5398|5374|5376|5363|3430
1649760000000|2022-04-12 10:40:00|5397|5367|5394|5370|5397|5376|5394|5363|0
1649760300000|2022-04-12 10:45:00|5392|5367|5385|5361|5398|5369|5385|5360|54
1649760600000|2022-04-12 10:50:00|5398|5360|5386|5360|5398|5360|5382|5360|12
1649760900000|2022-04-12 10:55:00|5385|5361|5385|5360|5386|5361|5380|5360|3
1649761200000|2022-04-12 11:00:00|5386|5373|5386|5381|5386|5381|5386|5373|211
1649761500000|2022-04-12 11:05:00|5385||5385||5385||5385||470
1649761800000|2022-04-12 11:10:00|5393||5392||5393||5392||263
1649762100000|2022-04-12 11:15:00|5384|5382|5384|5378|5384|5382|5384|5375|916
1649762400000|2022-04-12 11:20:00|||||||||31
1649762700000|2022-04-12 11:25:00|||||||||1
1649763000000|2022-04-12 11:30:00|5380|5375|5384|5376|5384|5376|5380|5375|68
1649763300000|2022-04-12 11:35:00|5383|5381|5384|5382|5384|5382|5383|5377|388
1649763600000|2022-04-12 11:40:00|5392||5391||5392||5391||605
1649763900000|2022-04-12 11:45:00|||||||||1
1649764200000|2022-04-12 11:50:00|5390|5375|5389|5381|5390|5381|5389|5375|241
1649764500000|2022-04-12 11:55:00|5383|5383|5391|5383|5391|5384|5383|5383|218
1649764800000|2022-04-12 12:00:00||5385||5383||5385||5383|4516
1649765100000|2022-04-12 12:05:00|5389|5381|5382|5378|5389|5381|5382|5375|4864
1649765400000|2022-04-12 12:10:00|||||||||220
1649765700000|2022-04-12 12:15:00||5374||5371||5374||5371|2044
1649766000000|2022-04-12 12:20:00|5379|5376|5370|5366|5379|5376|5370|5365|7405
1649766300000|2022-04-12 12:25:00|5371|5368|5387|5374|5390|5375|5371|5366|3870
1649766600000|2022-04-12 12:30:00|5390|5385|5388|5374|5390|5385|5388|5374|448
1649766900000|2022-04-12 12:35:00|5385|5381|5379|5375|5385|5384|5379|5375|430
1649767200000|2022-04-12 12:40:00|5377|5374|5363|5357|5377|5374|5354|5353|13781
1649767500000|2022-04-12 12:45:00|5364|5361|5368|5365|5382|5365|5364|5361|4955
1649767800000|2022-04-12 12:50:00|5374|5367|5371|5365|5375|5373|5371|5365|7336
1649768100000|2022-04-12 12:55:00|5369|5366|5367|5366|5369|5366|5365|5362|4508
1649768400000|2022-04-12 13:00:00|5369|5367|5369|5368|5375|5374|5369|5367|11447
1649768700000|2022-04-12 13:05:00|5375|5367|5363|5360|5375|5370|5362|5360|12377
1649769000000|2022-04-12 13:10:00|5362|5358|5374|5371|5375|5372|5360|5358|8126
1649769300000|2022-04-12 13:15:00|5375|5373|5354|5353|5375|5373|5354|5353|8693
1649769600000|2022-04-12 13:20:00|5358|5354|5360|5352|5366|5362|5353|5352|9579
1649769900000|2022-04-12 13:25:00|5359|5353|5331|5317|5373|5353|5325|5317|15076
1649770200000|2022-04-12 13:30:00|5343|5320|5363|5361|5375|5373|5311|5308|851538
1649770500000|2022-04-12 13:35:00|5362|5360|5364|5363|5394|5392|5352|5351|331543
1649770800000|2022-04-12 13:40:00|5363|5362|5380|5378|5383|5382|5333|5332|363951
1649771100000|2022-04-12 13:45:00|5381|5379|5360|5359|5384|5383|5335|5334|255501
1649771400000|2022-04-12 13:50:00|5359|5358|5346|5345|5374|5373|5345|5344|246621
1649771700000|2022-04-12 13:55:00|5347|5346|5337|5336|5351|5351|5333|5332|339034
1649772000000|2022-04-12 14:00:00|5338|5337|5290|5289|5348|5348|5289|5288|544409
1649772300000|2022-04-12 14:05:00|5289|5288|5297|5296|5308|5307|5286|5285|304752
1649772600000|2022-04-12 14:10:00|5298|5295|5328|5326|5329|5328|5280|5279|312266
1649772900000|2022-04-12 14:15:00|5327|5327|5289|5288|5332|5331|5288|5287|360457
1649773200000|2022-04-12 14:20:00|5288|5287|5282|5281|5296|5295|5276|5275|280416
1649773500000|2022-04-12 14:25:00|5281|5280|5282|5281|5284|5283|5265|5264|327016
1649773800000|2022-04-12 14:30:00|5281|5280|5270|5269|5292|5291|5266|5265|197640
1649774100000|2022-04-12 14:35:00|5269|5268|5274|5273|5282|5281|5267|5266|357264
1649774400000|2022-04-12 14:40:00|5275|5274|5287|5286|5291|5290|5274|5273|211237
1649774700000|2022-04-12 14:45:00|5286|5285|5314|5313|5314|5313|5281|5280|386664
1649775000000|2022-04-12 14:50:00|5313|5312|5320|5319|5320|5319|5294|5293|237374
1649775300000|2022-04-12 14:55:00|5319|5318|5306|5305|5324|5323|5303|5302|246771
1649775600000|2022-04-12 15:00:00|5305|5304|5320|5319|5320|5319|5304|5303|146446
1649775900000|2022-04-12 15:05:00|5321|5320|5322|5321|5327|5326|5320|5319|113848
1649776200000|2022-04-12 15:10:00|5321|5320|5333|5332|5335|5334|5319|5318|138943
1649776500000|2022-04-12 15:15:00|5332|5331|5335|5334|5335|5334|5324|5323|146088
1649776800000|2022-04-12 15:20:00|5336|5335|5345|5344|5346|5345|5331|5330|114407
1649777100000|2022-04-12 15:25:00|5344|5343|5341|5340|5348|5347|5339|5338|154769
1649777400000|2022-04-12 15:30:00|5342|5341|5347|5346|5348|5347|5335|5334|111278
1649777700000|2022-04-12 15:35:00|5348|5347|5334|5333|5348|5347|5329|5328|109834
1649778000000|2022-04-12 15:40:00|5333|5332|5341|5340|5342|5341|5330|5329|80185
1649778300000|2022-04-12 15:45:00|5340|5339|5340|5339|5343|5342|5334|5333|111616
1649778600000|2022-04-12 15:50:00|5339|5340|5337|5336|5340|5340|5332|5331|86351
1649778900000|2022-04-12 15:55:00|5338|5337|5339|5338|5341|5340|5336|5335|60357
1649779200000|2022-04-12 16:00:00|5340|5339|5342|5341|5346|5345|5339|5338|65911
1649779500000|2022-04-12 16:05:00|5343|5342|5340|5339|5344|5343|5338|5337|58914
1649779800000|2022-04-12 16:10:00|5341|5340|5345|5344|5345|5344|5336|5335|52727
1649780100000|2022-04-12 16:15:00|5346|5345|5343|5342|5347|5346|5342|5341|98852
1649780400000|2022-04-12 16:20:00|5342|5341|5335|5334|5342|5341|5334|5333|61638
1649780700000|2022-04-12 16:25:00|5336|5335|5335|5334|5340|5339|5331|5330|115834
1649781000000|2022-04-12 16:30:00|5334|5333|5334|5333|5339|5338|5333|5332|91589
1649781300000|2022-04-12 16:35:00|5335|5334|5334|5333|5337|5336|5332|5331|75481
1649781600000|2022-04-12 16:40:00|5333|5332|5327|5326|5334|5333|5325|5324|125995
1649781900000|2022-04-12 16:45:00|5328|5327|5333|5332|5333|5332|5328|5327|86354
1649782200000|2022-04-12 16:50:00|5332|5331|5334|5333|5338|5337|5332|5331|51250
1649782500000|2022-04-12 16:55:00|5335|5334|5332|5331|5336|5335|5332|5331|52619
1649782800000|2022-04-12 17:00:00|5331|5330|5332|5331|5334|5333|5328|5327|73255
1649783100000|2022-04-12 17:05:00|5333|5332|5332|5331|5334|5333|5330|5329|59017
1649783400000|2022-04-12 17:10:00|5331|5330|5333|5332|5333|5332|5328|5327|87656
1649783700000|2022-04-12 17:15:00|5334|5333|5336|5335|5337|5336|5333|5332|49628
1649784000000|2022-04-12 17:20:00|5337|5336|5337|5336|5340|5339|5334|5333|67372
1649784300000|2022-04-12 17:25:00|5338|5337|5335|5334|5338|5337|5332|5331|52291
1649784600000|2022-04-12 17:30:00|5334|5333|5337|5336|5337|5336|5331|5330|109504
1649784900000|2022-04-12 17:35:00|5338|5337|5335|5334|5338|5337|5334|5333|60863
1649785200000|2022-04-12 17:40:00|5334|5333|5332|5331|5335|5334|5332|5331|47797
1649785500000|2022-04-12 17:45:00|5333|5332|5334|5333|5335|5334|5331|5330|83705
1649785800000|2022-04-12 17:50:00|5333|5332|5331|5330|5333|5332|5326|5325|98584
1649786100000|2022-04-12 17:55:00|5330|5329|5331|5330|5332|5331|5326|5326|65680
1649786400000|2022-04-12 18:00:00|5332|5331|5335|5334|5336|5335|5327|5326|117189
1649786700000|2022-04-12 18:05:00|5336|5335|5344|5343|5344|5343|5336|5335|148812
1649787000000|2022-04-12 18:10:00|5343|5342|5335|5334|5343|5343|5335|5333|83869
1649787300000|2022-04-12 18:15:00|5336|5335|5339|5338|5341|5340|5335|5334|68711
1649787600000|2022-04-12 18:20:00|5338|5337|5339|5338|5345|5344|5336|5335|93290
1649787900000|2022-04-12 18:25:00|5338|5337|5335|5334|5340|5339|5333|5332|77742
1649788200000|2022-04-12 18:30:00|5334|5333|5335|5334|5337|5336|5328|5327|203735
1649788500000|2022-04-12 18:35:00|5336|5335|5334|5333|5339|5338|5333|5332|101327
1649788800000|2022-04-12 18:40:00|5333|5332|5336|5335|5336|5335|5330|5329|73886
1649789100000|2022-04-12 18:45:00|5335|5334|5334|5333|5339|5338|5333|5332|71892
1649789400000|2022-04-12 18:50:00|5333|5332|5337|5336|5338|5337|5333|5332|76390
1649789700000|2022-04-12 18:55:00|5338|5337|5337|5336|5342|5341|5336|5335|76063
1649790000000|2022-04-12 19:00:00|5336|5335|5325|5324|5339|5338|5322|5321|121337
1649790300000|2022-04-12 19:05:00|5324|5323|5317|5316|5327|5326|5316|5315|105208
1649790600000|2022-04-12 19:10:00|5316|5315|5314|5313|5319|5318|5312|5311|135048
1649790900000|2022-04-12 19:15:00|5315|5314|5314|5313|5321|5320|5311|5310|94142
1649791200000|2022-04-12 19:20:00|5315|5314|5316|5315|5321|5320|5314|5313|103737
1649791500000|2022-04-12 19:25:00|5315|5314|5303|5302|5316|5315|5301|5300|127895
1649791800000|2022-04-12 19:30:00|5302|5301|5302|5301|5306|5305|5298|5297|153346
1649792100000|2022-04-12 19:35:00|5303|5302|5311|5310|5312|5311|5301|5300|147304
1649792400000|2022-04-12 19:40:00|5312|5311|5314|5313|5315|5314|5306|5305|188178
1649792700000|2022-04-12 19:45:00|5313|5312|5311|5310|5319|5318|5309|5308|342651
1649793000000|2022-04-12 19:50:00|5310|5309|5308|5307|5313|5312|5300|5299|598883
1649793300000|2022-04-12 19:55:00|5307|5306|5311|5310|5319|5318|5307|5306|788897
1649793600000|2022-04-12 20:00:00|5312|5309|5316|5303|5324|5309|5300|5275|551324
1649793900000|2022-04-12 20:05:00|5315|5306|5315|5310|5315|5310|5315|5306|63575
1649794200000|2022-04-12 20:10:00|5314|5306|5310|5306|5314|5306|5310|5306|82543
1649794500000|2022-04-12 20:15:00|5309||5310||5310||5309||278
1649794800000|2022-04-12 20:20:00|||||||||14775
1649795100000|2022-04-12 20:25:00|5309|5301|5310|5301|5310|5301|5308|5301|3482
1649795400000|2022-04-12 20:30:00|5309|5302|5307|5300|5309|5302|5306|5300|3220
1649795700000|2022-04-12 20:35:00|5310||5310||5310||5304||1243
1649796000000|2022-04-12 20:40:00||5301||5301||5301||5301|2
1649796300000|2022-04-12 20:45:00|5311|5305|5311|5301|5315|5307|5311|5301|2426
1649796600000|2022-04-12 20:50:00||5303||5301||5303||5301|19
1649796900000|2022-04-12 20:55:00|||||||||137
1649797200000|2022-04-12 21:00:00|5308|5300|5311|5300|5315|5311|5303|5300|2558
1649797500000|2022-04-12 21:05:00|5308|5301|5308|5301|5308|5301|5308|5301|157
1649797800000|2022-04-12 21:10:00||5302||5302||5302||5302|1
1649798100000|2022-04-12 21:15:00|||||||||22
1649798400000|2022-04-12 21:20:00|5302|5301|5308|5300|5308|5302|5302|5300|1651
1649798700000|2022-04-12 21:25:00|||||||||1554
1649799000000|2022-04-12 21:30:00|||||||||132
1649799300000|2022-04-12 21:35:00|||||||||31
1649799600000|2022-04-12 21:40:00|5299|5291|5308|5291|5308|5291|5296|5291|259
1649799900000|2022-04-12 21:45:00|||||||||124
1649800200000|2022-04-12 21:50:00||5296||5296||5296||5296|1
1649800500000|2022-04-12 21:55:00|||||||||504
1649800800000|2022-04-12 22:00:00|5307|5297|5307|5298|5307|5302|5307|5297|200
1649801100000|2022-04-12 22:05:00||5297||5297||5298||5297|22
1649801700000|2022-04-12 22:15:00||5298||5297||5298||5297|15
1649802000000|2022-04-12 22:20:00|||||||||3
1649802300000|2022-04-12 22:25:00|||||||||12
1649802600000|2022-04-12 22:30:00|||||||||34
1649802900000|2022-04-12 22:35:00|5305||5305||5305||5305||51
1649803200000|2022-04-12 22:40:00|||||||||10
1649803500000|2022-04-12 22:45:00||5295||5295||5295||5295|241
1649803800000|2022-04-12 22:50:00|||||||||20
1649804100000|2022-04-12 22:55:00|5300|5291|5300|5290|5300|5291|5300|5290|1435
1649804400000|2022-04-12 23:00:00|5290|5282|5300|5283|5300|5283|5290|5282|983
1649804700000|2022-04-12 23:05:00|||||||||323
1649805000000|2022-04-12 23:10:00|||||||||100
1649805300000|2022-04-12 23:15:00|5292|5290|5300|5292|5300|5292|5292|5290|112
1649805600000|2022-04-12 23:20:00|5291|5290|5299|5290|5300|5291|5291|5290|1994
1649805900000|2022-04-12 23:25:00|||||||||1009
1649806200000|2022-04-12 23:30:00|5300||5299||5300||5293||132
1649806500000|2022-04-12 23:35:00|5290|5282|5299|5282|5299|5282|5290|5282|5
1649806800000|2022-04-12 23:40:00|5298|5283|5298|5284|5299|5284|5290|5282|1000
1649807100000|2022-04-12 23:45:00|5297|5283|5297|5283|5297|5283|5297|5283|111
1649807400000|2022-04-12 23:50:00|5280|5275|5297|5272|5297|5275|5280|5270|1696
1649807700000|2022-04-12 23:55:00|5298|5275|5294|5280|5298|5287|5285|5275|312
1649836800000|2022-04-13 08:00:00|5352|5301|5319|5292|5352|5306|5319|5280|412
1649837100000|2022-04-13 08:05:00|5318|5296|5319|5292|5319|5296|5318|5280|0
1649837400000|2022-04-13 08:10:00||5280||5290||5294||5280|11
1649837700000|2022-04-13 08:15:00|5316|5289|5319|5297|5319|5297|5316|5280|0
1649838000000|2022-04-13 08:20:00||5292||5287||5297||5280|1
1649838300000|2022-04-13 08:25:00|5314|5283|5314|5290|5314|5290|5314|5283|21
1649838600000|2022-04-13 08:30:00|5313|5288|5313|5291|5313|5292|5308|5288|209
1649838900000|2022-04-13 08:35:00|||||||||36
1649839200000|2022-04-13 08:40:00|5311||5313||5313||5311||2
1649839500000|2022-04-13 08:45:00|||||||||100
1649839800000|2022-04-13 08:50:00||5292||5291||5292||5291|0
1649840100000|2022-04-13 08:55:00|5311|5293|5313|5290|5313|5294|5311|5290|126
1649840400000|2022-04-13 09:00:00||5293||5298||5298||5290|32
1649840700000|2022-04-13 09:05:00|5305|5303|5314|5292|5314|5303|5292|5290|1200
1649841000000|2022-04-13 09:10:00||5290||5290||5292||5290|3
1649841300000|2022-04-13 09:15:00|5313|5291|5313|5292|5314|5292|5313|5290|50
1649841600000|2022-04-13 09:20:00|5314|5290|5313|5291|5314|5292|5311|5290|0
1649842200000|2022-04-13 09:30:00|5311||5313||5313||5305||160
1649842500000|2022-04-13 09:35:00|5309|5286|5313|5287|5313|5287|5309|5283|0
1649842800000|2022-04-13 09:40:00|5314|5286|5299|5283|5314|5286|5299|5280|4
1649843100000|2022-04-13 09:45:00||5286||5286||5286||5286|0
1649843400000|2022-04-13 09:50:00||5277||5283||5283||5260|0
1649843700000|2022-04-13 09:55:00||5280||5280||5283||5280|34
1649844000000|2022-04-13 10:00:00||5281||5280||5283||5260|0
1649844300000|2022-04-13 10:05:00||5260||5277||5277||5260|100
1649844600000|2022-04-13 10:10:00||5280||5280||5282||5280|97
1649844900000|2022-04-13 10:15:00||5260||5280||5283||5260|1
1649845200000|2022-04-13 10:20:00||5260||5280||5280||5260|68
1649845500000|2022-04-13 10:25:00||5281||5280||5281||5280|152
1649845800000|2022-04-13 10:30:00|5297|5277|5299|5283|5299|5286|5297|5260|26
1649846100000|2022-04-13 10:35:00||5278||5288||5288||5278|25
1649846400000|2022-04-13 10:40:00|5290||5290||5290||5290||4
1649846700000|2022-04-13 10:45:00|5296|5282|5299|5282|5299|5284|5296|5277|401
1649847000000|2022-04-13 10:50:00|5298|5280|5293|5282|5299|5285|5293|5268|1
1649847300000|2022-04-13 10:55:00||5280||5283||5283||5280|0
1649847600000|2022-04-13 11:00:00|5298|5282|5299|5286|5299|5287|5289|5280|439
1649847900000|2022-04-13 11:05:00|5307|5283|5313|5299|5313|5299|5307|5280|2086
1649848200000|2022-04-13 11:10:00|5312|5300|5311|5300|5312|5300|5310|5300|3
1649848500000|2022-04-13 11:15:00|5312|5290|5303|5294|5312|5294|5303|5280|398
1649848800000|2022-04-13 11:20:00||5298||5299||5299||5298|15
1649849100000|2022-04-13 11:25:00|||||||||210
1649849400000|2022-04-13 11:30:00|5304|5298|5324|5316|5342|5320|5304|5298|3372
1649849700000|2022-04-13 11:35:00|5331|5319|5332|5324|5342|5331|5331|5317|1302
1649850000000|2022-04-13 11:40:00|5338|5332|5337|5325|5338|5335|5328|5324|1444
1649850300000|2022-04-13 11:45:00|||||||||3
1649850600000|2022-04-13 11:50:00|5333|5324|5337|5324|5337|5327|5333|5324|1236
1649850900000|2022-04-13 11:55:00|5336|5325|5337|5324|5337|5325|5334|5324|120
1649851200000|2022-04-13 12:00:00|5334|5331|5325|5320|5334|5331|5325|5320|10309
1649851500000|2022-04-13 12:05:00|5323|5313|5319|5314|5325|5314|5319|5313|2285
1649851800000|2022-04-13 12:10:00|||||||||268
1649852100000|2022-04-13 12:15:00|5315|5300|5315|5308|5315|5308|5314|5300|225
1649852400000|2022-04-13 12:20:00|||||||||14
1649852700000|2022-04-13 12:25:00|||||||||12
1649853000000|2022-04-13 12:30:00|5308|5298|5307|5301|5308|5301|5307|5298|366
1649853300000|2022-04-13 12:35:00|5304||5303||5304||5303||422
1649853600000|2022-04-13 12:40:00|5307|5298|5307|5300|5307|5302|5307|5298|1619
1649853900000|2022-04-13 12:45:00|5306||5307||5307||5306||344
1649854200000|2022-04-13 12:50:00|5305|5301|5307|5301|5307|5301|5305|5301|2835
1649854500000|2022-04-13 12:55:00|5304|5300|5306|5297|5314|5300|5300|5290|6810
1649854800000|2022-04-13 13:00:00|5314|5299|5310|5302|5314|5304|5310|5299|278
1649855100000|2022-04-13 13:05:00|5305|5295|5303|5297|5305|5303|5297|5295|1455
1649855400000|2022-04-13 13:10:00|5299|5298|5317|5298|5329|5313|5299|5295|5052
1649855700000|2022-04-13 13:15:00|5314|5300|5316|5298|5316|5315|5313|5298|1377
1649856000000|2022-04-13 13:20:00|5329|5304|5319|5296|5329|5311|5315|5296|1460
1649856300000|2022-04-13 13:25:00|5329|5300|5345|5330|5345|5335|5310|5300|6063
1649856600000|2022-04-13 13:30:00|5344|5313|5377|5371|5383|5381|5323|5313|449291
1649856900000|2022-04-13 13:35:00|5376|5372|5327|5326|5376|5372|5326|5325|180988
1649857200000|2022-04-13 13:40:00|5326|5325|5354|5352|5365|5363|5326|5325|253853
1649857500000|2022-04-13 13:45:00|5355|5353|5345|5343|5363|5362|5336|5335|213137
1649857800000|2022-04-13 13:50:00|5343|5342|5308|5307|5347|5346|5306|5305|215105
1649858100000|2022-04-13 13:55:00|5309|5308|5313|5312|5323|5322|5299|5298|226025
1649858400000|2022-04-13 14:00:00|5314|5313|5293|5292|5317|5316|5287|5286|228076
1649858700000|2022-04-13 14:05:00|5292|5291|5296|5295|5302|5301|5287|5286|187753
1649859000000|2022-04-13 14:10:00|5295|5294|5293|5292|5301|5300|5292|5291|140833
1649859300000|2022-04-13 14:15:00|5292|5291|5287|5286|5292|5291|5277|5276|176166
1649859600000|2022-04-13 14:20:00|5288|5287|5287|5286|5291|5290|5279|5278|122885
1649859900000|2022-04-13 14:25:00|5288|5287|5290|5289|5293|5292|5281|5280|106678
1649860200000|2022-04-13 14:30:00|5289|5288|5283|5282|5289|5288|5271|5270|192854
1649860500000|2022-04-13 14:35:00|5284|5283|5282|5281|5286|5285|5281|5280|110203
1649860800000|2022-04-13 14:40:00|5281|5280|5282|5281|5286|5285|5277|5276|86182
1649861100000|2022-04-13 14:45:00|5283|5282|5287|5286|5293|5292|5283|5282|103555
1649861400000|2022-04-13 14:50:00|5288|5287|5296|5295|5297|5296|5284|5283|81661
1649861700000|2022-04-13 14:55:00|5297|5296|5292|5291|5297|5296|5289|5288|75126
1649862000000|2022-04-13 15:00:00|5291|5290|5296|5295|5296|5295|5287|5286|162175
1649862300000|2022-04-13 15:05:00|5297|5296|5289|5288|5298|5297|5287|5286|157706
1649862600000|2022-04-13 15:10:00|5288|5287|5283|5282|5289|5288|5276|5275|210962
1649862900000|2022-04-13 15:15:00|5282|5281|5286|5285|5294|5293|5282|5281|107981
1649863200000|2022-04-13 15:20:00|5285|5284|5287|5286|5289|5289|5282|5281|84623
1649863500000|2022-04-13 15:25:00|5288|5287|5294|5293|5294|5293|5288|5287|74251
1649863800000|2022-04-13 15:30:00|5293|5292|5307|5306|5310|5309|5293|5292|160212
1649864100000|2022-04-13 15:35:00|5308|5307|5301|5300|5310|5309|5301|5300|101303
1649864400000|2022-04-13 15:40:00|5302|5301|5305|5304|5307|5306|5296|5295|77349
1649864700000|2022-04-13 15:45:00|5304|5303|5296|5295|5304|5303|5294|5293|79757
1649865000000|2022-04-13 15:50:00|5295|5294|5294|5293|5297|5296|5289|5288|99065
1649865300000|2022-04-13 15:55:00|5293|5292|5296|5295|5297|5296|5290|5289|83560
1649865600000|2022-04-13 16:00:00|5297|5296|5295|5294|5300|5299|5289|5288|331361
1649865900000|2022-04-13 16:05:00|5296|5295|5306|5305|5306|5305|5296|5295|68213
1649866200000|2022-04-13 16:10:00|5307|5306|5309|5308|5309|5308|5300|5299|69859
1649866500000|2022-04-13 16:15:00|5308|5307|5309|5308|5311|5310|5305|5304|74136
1649866800000|2022-04-13 16:20:00|5308|5307|5309|5308|5316|5315|5303|5302|108850
1649867100000|2022-04-13 16:25:00|5308|5307|5313|5312|5314|5313|5307|5306|70184
1649867400000|2022-04-13 16:30:00|5312|5311|5313|5312|5317|5316|5310|5309|168791
1649867700000|2022-04-13 16:35:00|5314|5313|5311|5310|5316|5315|5311|5310|72070
1649868000000|2022-04-13 16:40:00|5312|5311|5317|5316|5318|5317|5311|5310|172215
1649868300000|2022-04-13 16:45:00|5316|5315|5312|5311|5317|5316|5308|5307|90382
1649868600000|2022-04-13 16:50:00|5311|5310|5312|5311|5316|5315|5311|5310|56207
1649868900000|2022-04-13 16:55:00|5313|5312|5309|5308|5315|5314|5309|5308|49932
1649869200000|2022-04-13 17:00:00|5310|5309|5314|5313|5318|5317|5309|5308|85295
1649869500000|2022-04-13 17:05:00|5313|5312|5320|5319|5321|5320|5313|5312|50149
1649869800000|2022-04-13 17:10:00|5319|5318|5315|5314|5322|5321|5315|5314|59975
1649870100000|2022-04-13 17:15:00|5314|5313|5318|5317|5322|5321|5314|5313|63476
1649870400000|2022-04-13 17:20:00|5319|5318|5318|5317|5321|5320|5316|5315|51478
1649870700000|2022-04-13 17:25:00|5317|5316|5314|5313|5320|5319|5313|5312|55208
1649871000000|2022-04-13 17:30:00|5315|5314|5314|5313|5318|5317|5314|5313|42903
1649871300000|2022-04-13 17:35:00|5313|5312|5316|5315|5317|5316|5310|5309|48496
1649871600000|2022-04-13 17:40:00|5315|5314|5315|5314|5318|5317|5314|5313|46712
1649871900000|2022-04-13 17:45:00|5316|5315|5319|5318|5323|5322|5315|5314|112993
1649872200000|2022-04-13 17:50:00|5318|5317|5322|5321|5323|5322|5318|5317|46086
1649872500000|2022-04-13 17:55:00|5321|5320|5318|5317|5323|5322|5316|5315|54271
1649872800000|2022-04-13 18:00:00|5317|5316|5314|5313|5317|5316|5312|5311|50902
1649873100000|2022-04-13 18:05:00|5315|5314|5328|5327|5329|5328|5314|5313|78424
1649873400000|2022-04-13 18:10:00|5327|5326|5316|5315|5327|5326|5314|5313|69205
1649873700000|2022-04-13 18:15:00|5317|5316|5321|5320|5321|5320|5316|5315|45859
1649874000000|2022-04-13 18:20:00|5322|5321|5319|5318|5324|5323|5316|5315|55206
1649874300000|2022-04-13 18:25:00|5318|5317|5315|5314|5319|5318|5311|5310|69235
1649874600000|2022-04-13 18:30:00|5316|5315|5313|5313|5316|5315|5312|5311|63295
1649874900000|2022-04-13 18:35:00|5314|5312|5316|5315|5319|5318|5313|5312|53023
1649875200000|2022-04-13 18:40:00|5315|5314|5315|5314|5316|5315|5314|5313|87579
1649875500000|2022-04-13 18:45:00|5314|5313|5321|5320|5321|5320|5314|5313|57083
1649875800000|2022-04-13 18:50:00|5322|5321|5320|5319|5324|5323|5320|5319|72774
1649876100000|2022-04-13 18:55:00|5319|5318|5321|5320|5321|5320|5315|5314|85461
1649876400000|2022-04-13 19:00:00|5320|5319|5320|5319|5321|5320|5316|5315|88031
1649876700000|2022-04-13 19:05:00|5321|5320|5324|5323|5326|5325|5320|5319|103827
1649877000000|2022-04-13 19:10:00|5325|5324|5328|5327|5331|5330|5325|5324|84537
1649877300000|2022-04-13 19:15:00|5327|5326|5329|5328|5329|5328|5324|5323|94862
1649877600000|2022-04-13 19:20:00|5328|5327|5330|5329|5332|5331|5327|5326|116477
1649877900000|2022-04-13 19:25:00|5329|5328|5330|5329|5332|5331|5328|5327|122795
1649878200000|2022-04-13 19:30:00|5331|5330|5323|5322|5332|5331|5322|5321|197703
1649878500000|2022-04-13 19:35:00|5322|5321|5316|5315|5325|5324|5316|5315|142265
1649878800000|2022-04-13 19:40:00|5317|5316|5322|5321|5322|5321|5312|5311|225811
1649879100000|2022-04-13 19:45:00|5323|5322|5312|5311|5323|5322|5310|5309|418618
1649879400000|2022-04-13 19:50:00|5313|5312|5309|5308|5314|5313|5305|5304|573167
1649879700000|2022-04-13 19:55:00|5308|5307|5311|5310|5314|5313|5305|5305|1047101
1649880000000|2022-04-13 20:00:00|5316|5309|5312|5296|5332|5309|5309|5271|305002
1649880300000|2022-04-13 20:05:00|5307|5295|5308|5302|5312|5308|5303|5295|2757
1649880600000|2022-04-13 20:10:00|5305||5307||5312||5305||436
1649880900000|2022-04-13 20:15:00|5305||5307||5307||5305||71986
1649881200000|2022-04-13 20:20:00||5303||5303||5303||5303|98
1649881500000|2022-04-13 20:25:00|5305||5305||5305||5305||22
1649881800000|2022-04-13 20:30:00|5307|5302|5312|5302|5312|5305|5307|5302|373
1649882100000|2022-04-13 20:35:00|5307|5306|5312|5302|5312|5306|5306|5302|3174
1649882400000|2022-04-13 20:40:00||5305||5302||5305||5302|88
1649882700000|2022-04-13 20:45:00|5305||5312||5312||5305||2246
1649883000000|2022-04-13 20:50:00|||||||||2
1649883300000|2022-04-13 20:55:00|||||||||29
1649883600000|2022-04-13 21:00:00|||||||||43
1649883900000|2022-04-13 21:05:00||5303||5303||5303||5303|24
1649884200000|2022-04-13 21:10:00|||||||||5500
1649884500000|2022-04-13 21:15:00|5310||5310||5310||5310||3
1649884800000|2022-04-13 21:20:00|5312|5302|5312|5302|5312|5302|5312|5302|1202
1649885100000|2022-04-13 21:25:00|||||||||62
1649885400000|2022-04-13 21:30:00|||||||||6
1649885700000|2022-04-13 21:35:00||5303||5303||5303||5303|61
1649886000000|2022-04-13 21:40:00|||||||||47
1649886300000|2022-04-13 21:45:00|||||||||1
1649887200000|2022-04-13 22:00:00|||||||||1
1649887500000|2022-04-13 22:05:00|||||||||1
1649887800000|2022-04-13 22:10:00||5306||5306||5306||5306|211
1649888400000|2022-04-13 22:20:00|||||||||569
1649888700000|2022-04-13 22:25:00|||||||||46
1649889000000|2022-04-13 22:30:00|5306|5302|5306|5302|5306|5304|5306|5302|126
1649889300000|2022-04-13 22:35:00||5303||5302||5304||5302|3
1649889600000|2022-04-13 22:40:00|||||||||2064
1649889900000|2022-04-13 22:45:00|5310||5310||5310||5310||10
1649890200000|2022-04-13 22:50:00|||||||||6
1649890500000|2022-04-13 22:55:00|||||||||25
1649890800000|2022-04-13 23:00:00|5302|5300|5302|5300|5302|5300|5302|5300|871
1649891100000|2022-04-13 23:05:00|||||||||923
1649891400000|2022-04-13 23:10:00|||||||||2
1649891700000|2022-04-13 23:15:00|||||||||5
1649892000000|2022-04-13 23:20:00||5301||5300||5301||5300|3028
1649892300000|2022-04-13 23:25:00|||||||||1
1649892600000|2022-04-13 23:30:00|5310||5310||5310||5310||0
1649892900000|2022-04-13 23:35:00|||||||||1
1649893200000|2022-04-13 23:40:00|5308||5308||5308||5308||105
1649893500000|2022-04-13 23:45:00|5310|5295|5310|5300|5310|5300|5310|5295|20
1649893800000|2022-04-13 23:50:00|5311||5312||5312||5311||145
1649894100000|2022-04-13 23:55:00|5311||5312||5312||5311||524
1649923200000|2022-04-14 08:00:00|5331|5262|5318|5274|5377|5304|5302|5260|642
1649923500000|2022-04-14 08:05:00|5316|5277|5331|5274|5377|5285|5306|5260|107
1649923800000|2022-04-14 08:10:00|5324|5277|5310|5280|5377|5292|5307|5260|59
1649924100000|2022-04-14 08:15:00|5309|5270|5304|5285|5377|5289|5304|5260|168
1649924400000|2022-04-14 08:20:00|5349|5277|5304|5286|5349|5286|5300|5277|67
1649924700000|2022-04-14 08:25:00|5301|5280|5298|5279|5310|5280|5298|5274|235
1649925000000|2022-04-14 08:30:00||5274||5280||5280||5274|1
1649925300000|2022-04-14 08:35:00|||||||||2
1649925600000|2022-04-14 08:40:00|5301|5281|5296|5282|5301|5283|5296|5277|0
1649925900000|2022-04-14 08:45:00|5301|5288|5301|5288|5301|5288|5301|5288|52
1649926200000|2022-04-14 08:50:00|5304||5307||5318||5304||145
1649926500000|2022-04-14 08:55:00|5306||5304||5307||5304||0
1649926800000|2022-04-14 09:00:00|5301||5301||5301||5301||10
1649927100000|2022-04-14 09:05:00|5298||5304||5310||5298||2
1649927400000|2022-04-14 09:10:00|5302||5304||5310||5302||0
1649927700000|2022-04-14 09:15:00|5310||5307||5310||5305||33
1649928000000|2022-04-14 09:20:00|5304||5304||5304||5304||8
1649928300000|2022-04-14 09:25:00|5310||5307||5310||5305||0
1649928600000|2022-04-14 09:30:00|5305|5300|5310|5300|5310|5300|5304|5300|22
1649928900000|2022-04-14 09:35:00|5307||5310||5310||5307||2
1649929200000|2022-04-14 09:40:00|5305||5310||5310||5305||30
1649929500000|2022-04-14 09:45:00|5306||5310||5310||5306||4
1649929800000|2022-04-14 09:50:00|5307||5310||5310||5307||444
1649930100000|2022-04-14 09:55:00|5307||5310||5310||5307||29
1649930400000|2022-04-14 10:00:00||5306||5306||5306||5306|87
1649931600000|2022-04-14 10:20:00|||||||||10
1649932200000|2022-04-14 10:30:00|||||||||1
1649932800000|2022-04-14 10:40:00|||||||||131
1649933100000|2022-04-14 10:45:00|5318||5318||5319||5317||100
1649933400000|2022-04-14 10:50:00|5319|5310|5324|5307|5328|5310|5319|5306|21
1649933700000|2022-04-14 10:55:00|5325||5323||5358||5321||52
1649934000000|2022-04-14 11:00:00|5316|5310|5321|5310|5325|5310|5316|5310|507
1649934300000|2022-04-14 11:05:00|5318|5307|5318|5307|5318|5307|5318|5307|43
1649934600000|2022-04-14 11:10:00|5314|5310|5314|5310|5314|5310|5314|5310|1
1649934900000|2022-04-14 11:15:00||5311||5310||5311||5310|26
1649935200000|2022-04-14 11:20:00|||||||||1
1649935500000|2022-04-14 11:25:00|||||||||51
1649935800000|2022-04-14 11:30:00|||||||||43
1649936100000|2022-04-14 11:35:00|5318|5311|5313|5311|5318|5312|5313|5311|175
1649936400000|2022-04-14 11:40:00|||||||||229
1649936700000|2022-04-14 11:45:00|5318||5316||5318||5316||535
1649937000000|2022-04-14 11:50:00|5315|5310|5316|5311|5316|5311|5315|5302|728
1649937300000|2022-04-14 11:55:00|5318|5312|5316|5310|5318|5312|5316|5310|2168
1649937600000|2022-04-14 12:00:00||5313||5313||5313||5313|5201
1649937900000|2022-04-14 12:05:00|5315|5310|5310|5307|5315|5311|5309|5307|556
1649938200000|2022-04-14 12:10:00|5312|5308|5314|5311|5315|5311|5310|5308|351
1649938500000|2022-04-14 12:15:00|5319|5312|5316|5310|5324|5314|5314|5310|2242
1649938800000|2022-04-14 12:20:00||5309||5310||5310||5309|152
1649939100000|2022-04-14 12:25:00|5314|5309|5320|5302|5320|5309|5305|5302|3476
1649939400000|2022-04-14 12:30:00|5315||5314||5315||5314||29
1649939700000|2022-04-14 12:35:00||5303||5309||5309||5303|202
1649940000000|2022-04-14 12:40:00||5303||5303||5303||5303|5
1649940300000|2022-04-14 12:45:00|5315|5305|5318|5309|5320|5317|5310|5305|2319
1649940600000|2022-04-14 12:50:00|5320|5312|5315|5309|5324|5312|5310|5309|2008
1649940900000|2022-04-14 12:55:00|5311|5305|5307|5305|5311|5306|5307|5305|717
1649941200000|2022-04-14 13:00:00|5308|5306|5311|5304|5311|5306|5305|5302|1400
1649941500000|2022-04-14 13:05:00|5314|5305|5314|5303|5314|5313|5314|5303|701
1649941800000|2022-04-14 13:10:00|5311|5304|5314|5303|5314|5304|5306|5301|1051
1649942100000|2022-04-14 13:15:00|5308|5304|5323|5317|5341|5319|5308|5301|2726
1649942400000|2022-04-14 13:20:00|5324|5319|5347|5320|5350|5322|5315|5310|1622
1649942700000|2022-04-14 13:25:00|5330|5310|5361|5322|5363|5358|5320|5310|4996
1649943000000|2022-04-14 13:30:00|5360|5323|5328|5324|5367|5364|5311|5309|1113464
1649943300000|2022-04-14 13:35:00|5330|5326|5347|5345|5364|5363|5324|5322|231092
1649943600000|2022-04-14 13:40:00|5348|5346|5344|5343|5363|5361|5336|5335|208172
1649943900000|2022-04-14 13:45:00|5343|5342|5351|5350|5367|5366|5342|5341|246832
1649944200000|2022-04-14 13:50:00|5352|5351|5353|5352|5362|5361|5341|5340|137964
1649944500000|2022-04-14 13:55:00|5352|5351|5345|5343|5364|5363|5343|5341|142968
1649944800000|2022-04-14 14:00:00|5344|5344|5317|5316|5349|5348|5316|5315|185241
1649945100000|2022-04-14 14:05:00|5316|5315|5307|5306|5338|5337|5306|5305|238684
1649945400000|2022-04-14 14:10:00|5306|5305|5320|5319|5337|5336|5304|5303|243890
1649945700000|2022-04-14 14:15:00|5321|5320|5316|5315|5328|5327|5313|5312|141307
1649946000000|2022-04-14 14:20:00|5315|5314|5311|5310|5325|5324|5307|5306|126472
1649946300000|2022-04-14 14:25:00|5312|5311|5321|5320|5322|5321|5312|5311|96414
1649946600000|2022-04-14 14:30:00|5320|5319|5342|5341|5346|5345|5320|5319|143661
1649946900000|2022-04-14 14:35:00|5341|5340|5354|5353|5357|5356|5341|5340|194123
1649947200000|2022-04-14 14:40:00|5355|5354|5353|5352|5366|5365|5352|5351|172838
1649947500000|2022-04-14 14:45:00|5354|5353|5365|5364|5367|5366|5349|5348|135327
1649947800000|2022-04-14 14:50:00|5366|5365|5374|5373|5376|5375|5360|5359|211107
1649948100000|2022-04-14 14:55:00|5373|5372|5384|5383|5389|5388|5373|5372|245763
1649948400000|2022-04-14 15:00:00|5385|5384|5381|5380|5391|5390|5377|5376|215318
1649948700000|2022-04-14 15:05:00|5382|5381|5372|5371|5384|5383|5369|5368|126237
1649949000000|2022-04-14 15:10:00|5371|5370|5373|5372|5379|5378|5370|5369|95189
1649949300000|2022-04-14 15:15:00|5374|5373|5357|5356|5374|5373|5356|5355|70387
1649949600000|2022-04-14 15:20:00|5356|5355|5364|5363|5364|5363|5346|5345|93481
1649949900000|2022-04-14 15:25:00|5363|5362|5362|5361|5365|5364|5360|5359|86302
1649950200000|2022-04-14 15:30:00|5363|5362|5357|5356|5364|5363|5355|5354|48225
1649950500000|2022-04-14 15:35:00|5358|5357|5350|5349|5358|5357|5350|5349|56341
1649950800000|2022-04-14 15:40:00|5351|5350|5346|5345|5355|5354|5345|5344|123814
1649951100000|2022-04-14 15:45:00|5347|5346|5339|5338|5350|5349|5339|5338|97307
1649951400000|2022-04-14 15:50:00|5338|5337|5336|5335|5339|5338|5336|5335|98067
1649951700000|2022-04-14 15:55:00|5337|5336|5336|5335|5339|5338|5335|5334|103559
1649952000000|2022-04-14 16:00:00|5335|5334|5335|5334|5339|5338|5331|5330|134983
1649952300000|2022-04-14 16:05:00|5336|5335|5330|5329|5336|5335|5328|5327|68539
1649952600000|2022-04-14 16:10:00|5331|5330|5330|5329|5332|5331|5328|5327|52122
1649952900000|2022-04-14 16:15:00|5329|5328|5328|5327|5332|5331|5328|5327|91064
1649953200000|2022-04-14 16:20:00|5329|5328|5328|5327|5332|5331|5323|5322|58209
1649953500000|2022-04-14 16:25:00|5329|5328|5330|5329|5332|5331|5329|5328|90993
1649953800000|2022-04-14 16:30:00|5329|5328|5326|5325|5332|5331|5326|5325|57622
1649954100000|2022-04-14 16:35:00|5327|5326|5329|5328|5333|5332|5327|5326|41665
1649954400000|2022-04-14 16:40:00|5330|5329|5328|5327|5330|5329|5326|5325|47892
1649954700000|2022-04-14 16:45:00|5329|5328|5323|5322|5330|5329|5322|5321|139376
1649955000000|2022-04-14 16:50:00|5322|5321|5318|5317|5323|5322|5318|5317|123624
1649955300000|2022-04-14 16:55:00|5317|5316|5320|5319|5322|5322|5316|5315|145265
1649955600000|2022-04-14 17:00:00|5321|5320|5322|5321|5325|5324|5319|5318|192789
1649955900000|2022-04-14 17:05:00|5321|5320|5311|5310|5321|5320|5311|5310|72992
1649956200000|2022-04-14 17:10:00|5312|5311|5320|5319|5324|5323|5310|5309|182761
1649956500000|2022-04-14 17:15:00|5319|5318|5316|5315|5320|5319|5313|5312|75972
1649956800000|2022-04-14 17:20:00|5315|5314|5315|5314|5317|5316|5314|5313|38542
1649957100000|2022-04-14 17:25:00|5316|5315|5320|5319|5320|5319|5314|5313|58507
1649957400000|2022-04-14 17:30:00|5321|5320|5322|5321|5325|5324|5320|5319|68367
1649957700000|2022-04-14 17:35:00|5321|5320|5326|5325|5328|5327|5321|5320|63773
1649958000000|2022-04-14 17:40:00|5325|5324|5333|5332|5333|5332|5320|5319|180042
1649958300000|2022-04-14 17:45:00|5332|5331|5336|5335|5338|5337|5331|5330|87606
1649958600000|2022-04-14 17:50:00|5335|5334|5340|5339|5341|5340|5334|5333|47073
1649958900000|2022-04-14 17:55:00|5341|5340|5347|5346|5350|5349|5340|5339|70760
1649959200000|2022-04-14 18:00:00|5346|5345|5355|5354|5357|5356|5344|5343|86691
1649959500000|2022-04-14 18:05:00|5356|5355|5346|5345|5356|5355|5344|5343|127074
1649959800000|2022-04-14 18:10:00|5347|5346|5343|5342|5347|5346|5340|5339|75417
1649960100000|2022-04-14 18:15:00|5344|5343|5338|5337|5346|5345|5337|5336|93507
1649960400000|2022-04-14 18:20:00|5339|5338|5343|5342|5343|5342|5338|5337|70445
1649960700000|2022-04-14 18:25:00|5344|5343|5348|5347|5349|5348|5343|5342|92391
1649961000000|2022-04-14 18:30:00|5349|5348|5342|5341|5350|5349|5340|5339|121222
1649961300000|2022-04-14 18:35:00|5341|5340|5344|5343|5347|5346|5339|5338|69515
1649961600000|2022-04-14 18:40:00|5345|5344|5348|5347|5348|5347|5344|5343|67984
1649961900000|2022-04-14 18:45:00|5347|5346|5350|5349|5351|5350|5347|5346|74867
1649962200000|2022-04-14 18:50:00|5351|5350|5339|5338|5352|5351|5338|5337|94697
1649962500000|2022-04-14 18:55:00|5338|5337|5337|5336|5340|5339|5334|5333|91571
1649962800000|2022-04-14 19:00:00|5338|5337|5341|5340|5343|5342|5338|5337|77180
1649963100000|2022-04-14 19:05:00|5342|5341|5329|5328|5342|5341|5329|5328|90133
1649963400000|2022-04-14 19:10:00|5330|5329|5330|5329|5332|5331|5327|5326|79232
1649963700000|2022-04-14 19:15:00|5331|5330|5336|5335|5340|5339|5331|5330|83389
1649964000000|2022-04-14 19:20:00|5337|5336|5336|5336|5341|5340|5335|5334|95190
1649964300000|2022-04-14 19:25:00|5337|5335|5333|5332|5337|5336|5332|5331|107378
1649964600000|2022-04-14 19:30:00|5332|5331|5325|5324|5335|5334|5322|5321|170068
1649964900000|2022-04-14 19:35:00|5324|5323|5322|5321|5328|5327|5320|5319|131531
1649965200000|2022-04-14 19:40:00|5321|5320|5326|5325|5328|5327|5319|5318|135340
1649965500000|2022-04-14 19:45:00|5327|5326|5320|5319|5328|5327|5319|5318|291130
1649965800000|2022-04-14 19:50:00|5319|5318|5316|5315|5319|5318|5313|5312|398314
1649966100000|2022-04-14 19:55:00|5317|5316|5313|5312|5319|5318|5308|5307|792816
1649966400000|2022-04-14 20:00:00|5314|5310|5332|5306|5361|5316|5312|5306|363771
1649966700000|2022-04-14 20:05:00|5328|5312|5328|5310|5328|5320|5328|5310|3550
1649967000000|2022-04-14 20:10:00|5326|5311|5313|5312|5326|5320|5313|5311|96133
1649967300000|2022-04-14 20:15:00|||||||||2
1649967600000|2022-04-14 20:20:00||5310||5310||5310||5310|9045
1649967900000|2022-04-14 20:25:00|||||||||103
1649968200000|2022-04-14 20:30:00|5320||5313||5320||5313||58
1649968500000|2022-04-14 20:35:00|||||||||67
1649968800000|2022-04-14 20:40:00|||||||||83
1649969100000|2022-04-14 20:45:00|||||||||24140
1649969400000|2022-04-14 20:50:00|||||||||51
1649969700000|2022-04-14 20:55:00|||||||||219
1649970000000|2022-04-14 21:00:00|||||||||22
1649970300000|2022-04-14 21:05:00|||||||||7
1649970600000|2022-04-14 21:10:00|||||||||226
1649970900000|2022-04-14 21:15:00|5311|5308|5313|5306|5313|5308|5309|5306|1655
1649971200000|2022-04-14 21:20:00||5308||5306||5310||5306|1672
1649971500000|2022-04-14 21:25:00||5308||5308||5308||5308|1
1649971800000|2022-04-14 21:30:00|||||||||13
1649972100000|2022-04-14 21:35:00|||||||||35
1649972400000|2022-04-14 21:40:00||5306||5306||5306||5306|115
1649972700000|2022-04-14 21:45:00|||||||||4
1649973000000|2022-04-14 21:50:00||5308||5308||5308||5308|160
1649973300000|2022-04-14 21:55:00|||||||||7
1649973600000|2022-04-14 22:00:00|5320|5306|5320|5306|5320|5306|5320|5306|138
1649973900000|2022-04-14 22:05:00|5313||5313||5313||5313||10
1649974200000|2022-04-14 22:10:00|||||||||99
1649975100000|2022-04-14 22:25:00|||||||||200
1649975400000|2022-04-14 22:30:00|||||||||216
1649975700000|2022-04-14 22:35:00|5315|5312|5313|5312|5315|5312|5313|5312|1251
1649976000000|2022-04-14 22:40:00|5315|5306|5310|5306|5315|5306|5309|5306|662
1649976300000|2022-04-14 22:45:00|5313|5307|5313|5306|5313|5307|5308|5306|342
1649976600000|2022-04-14 22:50:00|||||||||101
1649976900000|2022-04-14 22:55:00|||||||||1
1649977200000|2022-04-14 23:00:00|5307||5313||5313||5307||188
1649977800000|2022-04-14 23:10:00|||||||||87
1649978400000|2022-04-14 23:20:00|||||||||1000
1649978700000|2022-04-14 23:25:00|5315||5315||5315||5315||188
1649979000000|2022-04-14 23:30:00|5318|5308|5320|5315|5320|5315|5318|5308|1424
1649979300000|2022-04-14 23:35:00|||||||||205
1649979600000|2022-04-14 23:40:00|||||||||36
1649979900000|2022-04-14 23:45:00|5315|5308|5315|5308|5315|5308|5315|5308|597
1649980200000|2022-04-14 23:50:00|5320|5306|5319|5306|5320|5306|5319|5306|1757
1649980500000|2022-04-14 23:55:00|5318|5307|5316|5306|5318|5307|5316|5306|235
1650288600000|2022-04-18 13:30:00|5282|5272|5285|5281|5312|5311|5262|5260|197016
1650288900000|2022-04-18 13:35:00|5284|5282|5285|5284|5291|5290|5268|5266|249679
1650289200000|2022-04-18 13:40:00|5286|5285|5292|5291|5303|5302|5274|5274|246040
1650289500000|2022-04-18 13:45:00|5291|5290|5299|5298|5310|5309|5289|5288|165418
1650289800000|2022-04-18 13:50:00|5300|5299|5273|5272|5301|5300|5269|5268|120373
1650290100000|2022-04-18 13:55:00|5274|5273|5264|5263|5279|5278|5261|5260|191264
1650290400000|2022-04-18 14:00:00|5263|5262|5238|5237|5264|5263|5230|5229|315129
1650290700000|2022-04-18 14:05:00|5239|5238|5228|5227|5250|5249|5225|5224|298433
1650291000000|2022-04-18 14:10:00|5229|5228|5211|5210|5230|5229|5208|5207|254143
1650291300000|2022-04-18 14:15:00|5212|5211|5200|5199|5212|5211|5195|5194|358716
1650291600000|2022-04-18 14:20:00|5199|5198|5205|5204|5206|5205|5186|5185|276364
1650291900000|2022-04-18 14:25:00|5206|5205|5218|5217|5221|5220|5206|5205|124915
1650292200000|2022-04-18 14:30:00|5217|5216|5214|5213|5217|5216|5206|5205|81166
1650292500000|2022-04-18 14:35:00|5215|5214|5187|5186|5219|5218|5187|5186|257892
1650292800000|2022-04-18 14:40:00|5188|5187|5185|5184|5195|5194|5184|5183|239827
1650293100000|2022-04-18 14:45:00|5184|5183|5182|5181|5184|5183|5174|5173|230788
1650293400000|2022-04-18 14:50:00|5183|5182|5183|5182|5188|5187|5181|5180|108577
1650293700000|2022-04-18 14:55:00|5182|5181|5179|5178|5182|5181|5172|5171|197808
1650294000000|2022-04-18 15:00:00|5180|5179|5183|5182|5186|5185|5176|5175|136594
1650294300000|2022-04-18 15:05:00|5182|5181|5178|5177|5183|5182|5173|5172|200873
1650294600000|2022-04-18 15:10:00|5177|5176|5190|5189|5190|5189|5173|5172|123284
1650294900000|2022-04-18 15:15:00|5191|5190|5196|5195|5196|5195|5187|5186|101833
1650295200000|2022-04-18 15:20:00|5195|5194|5192|5191|5198|5197|5190|5189|81421
1650295500000|2022-04-18 15:25:00|5191|5190|5196|5195|5201|5200|5191|5190|129107
1650295800000|2022-04-18 15:30:00|5197|5196|5186|5185|5197|5196|5184|5183|109185
1650296100000|2022-04-18 15:35:00|5185|5184|5185|5184|5186|5185|5181|5180|48773
1650296400000|2022-04-18 15:40:00|5184|5183|5180|5179|5184|5183|5176|5175|105222
1650296700000|2022-04-18 15:45:00|5181|5180|5174|5173|5182|5181|5174|5173|68377
1650297000000|2022-04-18 15:50:00|5175|5174|5179|5178|5182|5181|5175|5174|73659
1650297300000|2022-04-18 15:55:00|5180|5179|5185|5184|5185|5184|5178|5177|51640
1650297600000|2022-04-18 16:00:00|5186|5185|5186|5185|5188|5187|5184|5183|108552
1650297900000|2022-04-18 16:05:00|5185|5184|5185|5184|5188|5187|5183|5182|54832
1650298200000|2022-04-18 16:10:00|5186|5185|5186|5185|5191|5190|5181|5180|108451
1650298500000|2022-04-18 16:15:00|5187|5186|5185|5184|5187|5186|5183|5182|105469
1650298800000|2022-04-18 16:20:00|5186|5185|5194|5193|5194|5193|5186|5185|91977
1650299100000|2022-04-18 16:25:00|5195|5194|5192|5191|5195|5194|5188|5187|118045
1650299400000|2022-04-18 16:30:00|5191|5190|5189|5188|5194|5193|5187|5186|73808
1650299700000|2022-04-18 16:35:00|5190|5189|5190|5189|5191|5190|5188|5187|60979
1650300000000|2022-04-18 16:40:00|5191|5190|5184|5183|5191|5190|5183|5182|73938
1650300300000|2022-04-18 16:45:00|5185|5184|5189|5188|5190|5189|5185|5184|63872
1650300600000|2022-04-18 16:50:00|5190|5189|5194|5193|5196|5195|5187|5186|72423
1650300900000|2022-04-18 16:55:00|5193|5192|5196|5195|5197|5196|5192|5191|73841
1650301200000|2022-04-18 17:00:00|5195|5194|5199|5198|5200|5199|5193|5192|109910
1650301500000|2022-04-18 17:05:00|5198|5197|5202|5201|5205|5204|5198|5197|117079
1650301800000|2022-04-18 17:10:00|5203|5202|5202|5201|5207|5206|5200|5199|73885
1650302100000|2022-04-18 17:15:00|5203|5202|5194|5193|5203|5203|5191|5190|115299
1650302400000|2022-04-18 17:20:00|5193|5192|5195|5194|5196|5195|5189|5188|90209
1650302700000|2022-04-18 17:25:00|5194|5193|5202|5201|5204|5203|5194|5193|95665
1650303000000|2022-04-18 17:30:00|5203|5202|5206|5205|5212|5211|5202|5201|91324
1650303300000|2022-04-18 17:35:00|5207|5206|5207|5206|5211|5210|5204|5203|61095
1650303600000|2022-04-18 17:40:00|5208|5207|5211|5210|5213|5212|5208|5207|105025
1650303900000|2022-04-18 17:45:00|5212|5211|5206|5205|5213|5212|5204|5203|89978
1650304200000|2022-04-18 17:50:00|5205|5204|5210|5209|5210|5209|5204|5203|57279
1650304500000|2022-04-18 17:55:00|5211|5210|5210|5209|5217|5216|5207|5206|97316
1650304800000|2022-04-18 18:00:00|5211|5210|5210|5209|5212|5211|5207|5206|57548
1650305100000|2022-04-18 18:05:00|5211|5210|5203|5202|5211|5210|5200|5199|89299
1650305400000|2022-04-18 18:10:00|5202|5201|5199|5198|5204|5203|5195|5194|85158
1650305700000|2022-04-18 18:15:00|5200|5199|5201|5200|5202|5201|5191|5190|108248
1650306000000|2022-04-18 18:20:00|5200|5199|5202|5201|5202|5201|5198|5197|53705
1650306300000|2022-04-18 18:25:00|5203|5202|5192|5191|5205|5204|5192|5191|126500
1650306600000|2022-04-18 18:30:00|5193|5192|5194|5193|5198|5197|5191|5190|116270
1650306900000|2022-04-18 18:35:00|5195|5194|5194|5193|5200|5199|5193|5192|95035
1650307200000|2022-04-18 18:40:00|5195|5194|5190|5189|5195|5194|5189|5188|71610
1650307500000|2022-04-18 18:45:00|5191|5190|5187|5186|5191|5190|5185|5184|91067
1650307800000|2022-04-18 18:50:00|5188|5187|5189|5188|5195|5194|5187|5186|79452
1650308100000|2022-04-18 18:55:00|5188|5187|5188|5188|5192|5191|5186|5185|65347
1650308400000|2022-04-18 19:00:00|5189|5187|5184|5183|5189|5188|5183|5182|80460
1650308700000|2022-04-18 19:05:00|5183|5182|5181|5180|5185|5184|5181|5180|93787
1650309000000|2022-04-18 19:10:00|5180|5179|5176|5175|5181|5180|5174|5173|166248
1650309300000|2022-04-18 19:15:00|5177|5176|5181|5180|5181|5180|5177|5176|98072
1650309600000|2022-04-18 19:20:00|5180|5179|5174|5173|5180|5179|5172|5171|115263
1650309900000|2022-04-18 19:25:00|5175|5174|5174|5173|5177|5176|5174|5173|145970
1650310200000|2022-04-18 19:30:00|5173|5172|5166|5165|5173|5172|5164|5163|214231
1650310500000|2022-04-18 19:35:00|5165|5164|5169|5168|5171|5170|5163|5162|183120
1650310800000|2022-04-18 19:40:00|5168|5167|5173|5172|5174|5173|5166|5165|168741
1650311100000|2022-04-18 19:45:00|5172|5171|5169|5168|5174|5173|5167|5166|336559
1650311400000|2022-04-18 19:50:00|5168|5167|5175|5174|5179|5178|5167|5166|433102
1650311700000|2022-04-18 19:55:00|5176|5175|5186|5185|5186|5185|5175|5174|852930
1650312000000|2022-04-18 20:00:00|5187|5181|5200|5177|5220|5181|5182|5163|106249
1650312300000|2022-04-18 20:05:00|5199|5187|5199|5176|5199|5187|5199|5171|40104
1650312600000|2022-04-18 20:10:00|5198|5175|5197|5175|5198|5175|5190|5175|4096
1650312900000|2022-04-18 20:15:00|5191|5185|5191|5185|5191|5185|5191|5185|47
1650313200000|2022-04-18 20:20:00|||||||||25744
1650313500000|2022-04-18 20:25:00|||||||||27
1650313800000|2022-04-18 20:30:00||5179||5179||5179||5179|58
1650314100000|2022-04-18 20:35:00|5188|5175|5184|5175|5188|5175|5184|5175|40
1650314400000|2022-04-18 20:40:00|5188|5180|5188|5184|5188|5184|5188|5180|1119
1650314700000|2022-04-18 20:45:00|5191|5185|5191|5184|5191|5186|5191|5184|1175
1650315000000|2022-04-18 20:50:00|5189|5185|5189|5185|5189|5185|5189|5185|58
1650315300000|2022-04-18 20:55:00||5184||5184||5184||5184|175
1650315600000|2022-04-18 21:00:00|||||||||63
1650315900000|2022-04-18 21:05:00|||||||||104
1650316200000|2022-04-18 21:10:00||5186||5184||5186||5184|402
1650316500000|2022-04-18 21:15:00|5186||5186||5186||5186||113
1650316800000|2022-04-18 21:20:00|||||||||6
1650317100000|2022-04-18 21:25:00|5189||5189||5189||5186||118
1650317400000|2022-04-18 21:30:00|5185||5189||5189||5185||975
1650317700000|2022-04-18 21:35:00|||||||||7
1650318000000|2022-04-18 21:40:00|||||||||132
1650318300000|2022-04-18 21:45:00||5186||5184||5186||5184|94
1650318600000|2022-04-18 21:50:00|||||||||4
1650318900000|2022-04-18 21:55:00|||||||||407
1650319200000|2022-04-18 22:00:00|||||||||38
1650319500000|2022-04-18 22:05:00|||||||||59
1650319800000|2022-04-18 22:10:00|||||||||5111
1650320100000|2022-04-18 22:15:00|||||||||14
1650320400000|2022-04-18 22:20:00||5188||5188||5188||5184|19
1650320700000|2022-04-18 22:25:00|5190|5189|5190|5189|5190|5189|5190|5189|481
1650321000000|2022-04-18 22:30:00|||||||||60
1650321300000|2022-04-18 22:35:00|||||||||230
1650321600000|2022-04-18 22:40:00|||||||||310
1650321900000|2022-04-18 22:45:00|||||||||328
1650322200000|2022-04-18 22:50:00|5191|5184|5191|5189|5191|5189|5191|5184|416
1650322500000|2022-04-18 22:55:00|||||||||16
1650322800000|2022-04-18 23:00:00||5184||5189||5189||5184|82
1650323100000|2022-04-18 23:05:00|||||||||7
1650323400000|2022-04-18 23:10:00|5195|5190|5195|5189|5195|5190|5195|5189|1464
1650323700000|2022-04-18 23:15:00|||||||||67
1650324000000|2022-04-18 23:20:00|5194||5194||5194||5194||5
1650324300000|2022-04-18 23:25:00|||||||||1018
1650324600000|2022-04-18 23:30:00|5193||5193||5193||5193||21
1650324900000|2022-04-18 23:35:00|5194|5187|5195|5189|5196|5190|5194|5187|0
1650325200000|2022-04-18 23:40:00|5196|5190|5196|5192|5197|5193|5195|5190|0
1650325500000|2022-04-18 23:45:00|5197|5193|5186|5182|5197|5193|5186|5182|0
1650325800000|2022-04-18 23:50:00|5196|5183|5197|5183|5197|5183|5196|5182|0
1650326100000|2022-04-18 23:55:00|5196|5182|5193|5183|5197|5189|5191|5182|0
1650355200000|2022-04-19 08:00:00|5214|5157|5196|5166|5214|5172|5192|5140|71
1650355500000|2022-04-19 08:05:00|5210|5140|5196|5166|5210|5170|5196|5140|0
1650355800000|2022-04-19 08:10:00|5194|5169|5199|5181|5210|5181|5194|5166|60
1650356100000|2022-04-19 08:15:00|5196||5199||5199||5196||2
1650356400000|2022-04-19 08:20:00|5196||5196||5199||5195||20
1650356700000|2022-04-19 08:25:00|5210||5190||5210||5190||1
1650357000000|2022-04-19 08:30:00|5210|5182|5202|5181|5210|5182|5187|5181|182
1650357300000|2022-04-19 08:35:00|5193||5199||5210||5192||20
1650357600000|2022-04-19 08:40:00|5210|5172|5199|5175|5210|5178|5195|5172|12
1650357900000|2022-04-19 08:45:00|5210|5176|5193|5167|5210|5176|5193|5160|0
1650358200000|2022-04-19 08:50:00|5184|5166|5184|5163|5184|5168|5184|5150|96
1650358500000|2022-04-19 08:55:00||5167||5163||5169||5150|1
1650358800000|2022-04-19 09:00:00||5170||5160||5170||5150|0
1650359100000|2022-04-19 09:05:00|5180|5150|5175|5145|5184|5150|5162|5140|349
1650359400000|2022-04-19 09:10:00|5184|5144|5169|5140|5184|5144|5169|5140|0
1650359700000|2022-04-19 09:15:00|5184|5141|5172|5140|5184|5142|5167|5140|0
1650360000000|2022-04-19 09:20:00|5169|5142|5172|5145|5184|5146|5167|5140|0
1650360300000|2022-04-19 09:25:00|5167|5140|5172|5147|5184|5147|5167|5140|22
1650360600000|2022-04-19 09:30:00|5170|5145|5166|5145|5184|5146|5162|5140|158
1650360900000|2022-04-19 09:35:00|5163|5148|5169|5140|5184|5148|5162|5140|8
1650361200000|2022-04-19 09:40:00|5166|5142|5172|5142|5184|5144|5162|5142|0
1650361500000|2022-04-19 09:45:00|5169|5140|5169|5142|5184|5142|5169|5140|6
1650361800000|2022-04-19 09:50:00|5184|5140|5166|5143|5184|5143|5158|5140|84
1650362100000|2022-04-19 09:55:00|5163|5142|5169|5145|5184|5146|5160|5142|73
1650362400000|2022-04-19 10:00:00|5184|5142|5169|5144|5184|5146|5159|5142|0
1650362700000|2022-04-19 10:05:00|5166|5142|5169|5145|5184|5145|5166|5142|0
1650363000000|2022-04-19 10:10:00|5184|5146|5175|5147|5184|5147|5172|5145|75
1650363300000|2022-04-19 10:15:00|5184|5145|5166|5142|5184|5147|5150|5142|520
1650363600000|2022-04-19 10:20:00|5184|5143|5181|5147|5184|5147|5169|5142|1
1650363900000|2022-04-19 10:25:00|5147|5145|5163|5140|5184|5147|5140|5100|6574
1650364200000|2022-04-19 10:30:00|5160|5133|5145|5121|5160|5133|5144|5100|2
1650364500000|2022-04-19 10:35:00||5125||5125||5125||5124|0
1650364800000|2022-04-19 10:40:00|5134|5133|5155|5140|5171|5140|5134|5100|1517
1650365100000|2022-04-19 10:45:00|5152||5155||5155||5152||522
1650365400000|2022-04-19 10:50:00|5152||5155||5155||5152||153
1650366000000|2022-04-19 11:00:00|5160|5142|5167|5155|5171|5162|5160|5140|1147
1650366300000|2022-04-19 11:05:00|5168|5156|5170|5162|5170|5162|5165|5156|624
1650366600000|2022-04-19 11:10:00||5165||5165||5168||5165|2368
1650366900000|2022-04-19 11:15:00|5169|5166|5168|5167|5170|5169|5168|5166|423
1650367200000|2022-04-19 11:20:00|5169|5166|5170|5167|5170|5167|5169|5166|79
1650367500000|2022-04-19 11:25:00|5178|5170|5174|5167|5183|5171|5174|5167|1308
1650367800000|2022-04-19 11:30:00|5177|5168|5175|5167|5180|5172|5175|5167|340
1650368100000|2022-04-19 11:35:00|5173|5166|5172|5166|5173|5166|5172|5165|535
1650368400000|2022-04-19 11:40:00||5168||5169||5169||5168|1
1650368700000|2022-04-19 11:45:00|5170|5168|5170|5166|5170|5168|5170|5166|637
1650369000000|2022-04-19 11:50:00|5172|5167|5170|5168|5172|5168|5170|5167|796
1650369300000|2022-04-19 11:55:00|||||||||100
1650369600000|2022-04-19 12:00:00|||||||||4071
1650369900000|2022-04-19 12:05:00|5172|5169|5170|5169|5175|5170|5170|5169|3927
1650370200000|2022-04-19 12:10:00|5174|5166|5170|5166|5174|5166|5170|5166|4213
1650370500000|2022-04-19 12:15:00|5169|5168|5164|5160|5169|5169|5164|5160|2934
1650370800000|2022-04-19 12:20:00||5162||5162||5162||5162|2331
1650371100000|2022-04-19 12:25:00|5169|5166|5169|5162|5169|5166|5169|5162|1022
1650371400000|2022-04-19 12:30:00|5168|5163|5168|5164|5168|5164|5168|5163|190
1650371700000|2022-04-19 12:35:00|5164|5163|5168|5164|5168|5165|5164|5163|900
1650372000000|2022-04-19 12:40:00|||||||||3
1650372300000|2022-04-19 12:45:00|5169|5166|5170|5169|5175|5169|5169|5164|4107
1650372600000|2022-04-19 12:50:00|5169|5168|5169|5164|5169|5168|5169|5164|932
1650372900000|2022-04-19 12:55:00||5166||5168||5168||5166|4746
1650373200000|2022-04-19 13:00:00|5168|5167|5169|5167|5169|5167|5168|5167|275
1650373500000|2022-04-19 13:05:00|5170|5168|5170|5169|5174|5169|5170|5167|957
1650373800000|2022-04-19 13:10:00|5169|5167|5164|5155|5169|5167|5160|5152|4003
1650374100000|2022-04-19 13:15:00|5169|5158|5170|5161|5175|5170|5169|5158|3948
1650374400000|2022-04-19 13:20:00|5169|5166|5176|5173|5184|5173|5169|5166|1963
1650374700000|2022-04-19 13:25:00|5185|5172|5155|5144|5185|5172|5149|5143|6144
1650375000000|2022-04-19 13:30:00|5172|5145|5093|5090|5188|5185|5083|5082|573711
1650375300000|2022-04-19 13:35:00|5094|5091|5098|5096|5119|5116|5081|5080|339129
1650375600000|2022-04-19 13:40:00|5097|5097|5099|5097|5111|5110|5071|5070|370111
1650375900000|2022-04-19 13:45:00|5100|5098|5077|5076|5103|5102|5077|5076|378571
1650376200000|2022-04-19 13:50:00|5078|5077|5084|5083|5097|5096|5065|5064|356299
1650376500000|2022-04-19 13:55:00|5085|5084|5088|5087|5092|5091|5067|5066|299662
1650376800000|2022-04-19 14:00:00|5089|5088|5077|5076|5092|5091|5073|5072|262364
1650377100000|2022-04-19 14:05:00|5078|5077|5087|5086|5090|5089|5073|5072|166126
1650377400000|2022-04-19 14:10:00|5088|5087|5104|5103|5104|5103|5083|5082|223649
1650377700000|2022-04-19 14:15:00|5105|5104|5095|5094|5105|5104|5087|5086|303068
1650378000000|2022-04-19 14:20:00|5096|5095|5115|5114|5115|5114|5096|5095|294670
1650378300000|2022-04-19 14:25:00|5114|5113|5140|5139|5140|5139|5113|5112|244051
1650378600000|2022-04-19 14:30:00|5139|5138|5116|5115|5143|5142|5116|5115|210414
1650378900000|2022-04-19 14:35:00|5117|5116|5115|5114|5123|5122|5112|5111|206596
1650379200000|2022-04-19 14:40:00|5116|5115|5121|5120|5121|5120|5113|5112|221097
1650379500000|2022-04-19 14:45:00|5122|5121|5121|5120|5130|5129|5121|5120|226109
1650379800000|2022-04-19 14:50:00|5120|5119|5122|5121|5123|5122|5117|5116|335836
1650380100000|2022-04-19 14:55:00|5123|5122|5121|5120|5132|5131|5121|5120|344913
1650380400000|2022-04-19 15:00:00|5120|5119|5121|5120|5124|5123|5115|5114|158134
1650380700000|2022-04-19 15:05:00|5122|5121|5126|5125|5130|5129|5121|5121|155090
1650381000000|2022-04-19 15:10:00|5125|5124|5115|5114|5126|5125|5115|5114|143647
1650381300000|2022-04-19 15:15:00|5116|5115|5117|5116|5121|5120|5115|5114|120651
1650381600000|2022-04-19 15:20:00|5118|5117|5105|5104|5119|5118|5105|5104|159703
1650381900000|2022-04-19 15:25:00|5104|5103|5092|5091|5105|5104|5091|5090|188513
1650382200000|2022-04-19 15:30:00|5091|5090|5082|5081|5091|5090|5082|5081|421194
1650382500000|2022-04-19 15:35:00|5081|5080|5079|5078|5082|5081|5073|5072|454752
1650382800000|2022-04-19 15:40:00|5078|5077|5081|5080|5090|5089|5075|5074|262398
1650383100000|2022-04-19 15:45:00|5082|5081|5084|5083|5088|5087|5081|5080|157666
1650383400000|2022-04-19 15:50:00|5085|5084|5079|5078|5089|5088|5078|5077|167281
1650383700000|2022-04-19 15:55:00|5078|5077|5086|5085|5086|5085|5076|5075|145732
1650384000000|2022-04-19 16:00:00|5085|5084|5084|5083|5087|5086|5081|5080|194604
1650384300000|2022-04-19 16:05:00|5085|5084|5084|5083|5089|5088|5084|5083|92694
1650384600000|2022-04-19 16:10:00|5083|5082|5079|5078|5084|5083|5079|5078|110444
1650384900000|2022-04-19 16:15:00|5080|5079|5094|5093|5095|5094|5079|5078|181485
1650385200000|2022-04-19 16:20:00|5093|5092|5086|5085|5096|5095|5086|5085|182563
1650385500000|2022-04-19 16:25:00|5085|5084|5085|5084|5091|5090|5079|5078|140335
1650385800000|2022-04-19 16:30:00|5084|5083|5084|5083|5085|5084|5080|5079|110548
1650386100000|2022-04-19 16:35:00|5083|5082|5079|5078|5084|5083|5078|5077|108099
1650386400000|2022-04-19 16:40:00|5078|5077|5075|5074|5080|5079|5075|5074|120135
1650386700000|2022-04-19 16:45:00|5076|5075|5074|5073|5076|5075|5072|5071|95420
1650387000000|2022-04-19 16:50:00|5075|5074|5073|5072|5077|5076|5073|5072|96397
1650387300000|2022-04-19 16:55:00|5074|5073|5071|5070|5074|5073|5070|5069|100048
1650387600000|2022-04-19 17:00:00|5070|5069|5061|5060|5070|5069|5061|5060|181163
1650387900000|2022-04-19 17:05:00|5060|5059|5047|5046|5060|5059|5047|5046|397357
1650388200000|2022-04-19 17:10:00|5048|5047|5020|5019|5049|5048|5019|5018|524621
1650388500000|2022-04-19 17:15:00|5021|5020|5024|5023|5027|5026|5011|5010|496713
1650388800000|2022-04-19 17:20:00|5025|5024|5015|5014|5025|5024|5013|5012|195369
1650389100000|2022-04-19 17:25:00|5016|5015|4986|4985|5019|5018|4983|4982|1146517
1650389400000|2022-04-19 17:30:00|4987|4986|4989|4988|4997|4996|4984|4983|404077
1650389700000|2022-04-19 17:35:00|4990|4989|4972|4971|4991|4990|4972|4971|348595
1650390000000|2022-04-19 17:40:00|4971|4970|4966|4965|4972|4971|4953|4952|655150
1650390300000|2022-04-19 17:45:00|4967|4966|4939|4938|4967|4966|4939|4938|529248
1650390600000|2022-04-19 17:50:00|4938|4937|4961|4960|4975|4974|4938|4937|513304
1650390900000|2022-04-19 17:55:00|4960|4959|4967|4966|4974|4973|4958|4957|237782
1650391200000|2022-04-19 18:00:00|4968|4967|4965|4964|4974|4973|4965|4964|278413
1650391500000|2022-04-19 18:05:00|4966|4965|4975|4974|4981|4980|4964|4963|289179
1650391800000|2022-04-19 18:10:00|4974|4973|4984|4983|4984|4983|4966|4965|244593
1650392100000|2022-04-19 18:15:00|4983|4982|4974|4973|4984|4983|4970|4969|157854
1650392400000|2022-04-19 18:20:00|4973|4972|4981|4980|4983|4982|4973|4972|120263
1650392700000|2022-04-19 18:25:00|4980|4979|4977|4976|4980|4979|4973|4972|119468
1650393000000|2022-04-19 18:30:00|4978|4977|4980|4979|4980|4979|4976|4975|147984
1650393300000|2022-04-19 18:35:00|4981|4980|4987|4986|4990|4989|4980|4979|188659
1650393600000|2022-04-19 18:40:00|4988|4987|4990|4989|4990|4989|4985|4984|192551
1650393900000|2022-04-19 18:45:00|4991|4990|4997|4996|4998|4997|4991|4990|254811
1650394200000|2022-04-19 18:50:00|4998|4997|4998|4997|5004|5003|4994|4993|236584
1650394500000|2022-04-19 18:55:00|4999|4998|5003|5002|5004|5003|4998|4997|136331
1650394800000|2022-04-19 19:00:00|5002|5001|5001|5000|5007|5006|4998|4997|214189
1650395100000|2022-04-19 19:05:00|5000|4999|5003|5002|5004|5003|4999|4998|152457
1650395400000|2022-04-19 19:10:00|5004|5003|5013|5012|5016|5015|5001|5000|209099
1650395700000|2022-04-19 19:15:00|5014|5013|5020|5019|5022|5021|5014|5013|257616
1650396000000|2022-04-19 19:20:00|5019|5018|5026|5025|5027|5026|5015|5014|199679
1650396300000|2022-04-19 19:25:00|5027|5026|5030|5029|5030|5029|5025|5024|205479
1650396600000|2022-04-19 19:30:00|5029|5028|5023|5022|5036|5035|5023|5022|398195
1650396900000|2022-04-19 19:35:00|5022|5021|5030|5029|5031|5030|5021|5020|213841
1650397200000|2022-04-19 19:40:00|5029|5028|5039|5038|5039|5038|5027|5026|389127
1650397500000|2022-04-19 19:45:00|5038|5037|5019|5018|5038|5037|5018|5017|556789
1650397800000|2022-04-19 19:50:00|5020|5019|5023|5022|5033|5032|5019|5019|801510
1650398100000|2022-04-19 19:55:00|5022|5021|5019|5018|5023|5022|5012|5011|1141961
1650398400000|2022-04-19 20:00:00|5022|5015|5025|5016|5039|5018|5022|5015|642534
1650398700000|2022-04-19 20:05:00|5024||5022||5024||5022||51996
1650399000000|2022-04-19 20:10:00|5018||5018||5018||5018||108107
1650399300000|2022-04-19 20:15:00|5016|5015|5016|5015|5016|5015|5016|5015|3485
1650399600000|2022-04-19 20:20:00|||||||||26457
1650399900000|2022-04-19 20:25:00|||||||||6039
1650400200000|2022-04-19 20:30:00|||||||||422
1650400500000|2022-04-19 20:35:00|5014|5014|5013|5011|5016|5014|5013|5000|10395
1650400800000|2022-04-19 20:40:00|5012|5000|5012|5006|5012|5006|5012|5000|306
1650401100000|2022-04-19 20:45:00|||||||||109
1650401400000|2022-04-19 20:50:00|5013||5013||5013||5013||381
1650401700000|2022-04-19 20:55:00|||||||||990
1650402000000|2022-04-19 21:00:00|5012|5007|5013|5007|5013|5007|5012|5007|128
1650402300000|2022-04-19 21:05:00|5012|5009|5012|5007|5012|5009|5012|5007|324
1650402600000|2022-04-19 21:10:00|5013|5010|5013|5007|5013|5010|5013|5007|484
1650402900000|2022-04-19 21:15:00|5010||5010||5010||5010||61
1650403200000|2022-04-19 21:20:00|5009|5008|5010|5007|5010|5008|5008|5007|546
1650403500000|2022-04-19 21:25:00|||||||||219
1650403800000|2022-04-19 21:30:00|5013|5008|5013|5007|5013|5008|5011|5007|423
1650404100000|2022-04-19 21:35:00||5008||5007||5008||5007|107
1650404400000|2022-04-19 21:40:00|||||||||548
1650404700000|2022-04-19 21:45:00||5008||5007||5008||5007|358
1650405000000|2022-04-19 21:50:00|5016|5008|5013|5007|5016|5008|5013|5007|676
1650405300000|2022-04-19 21:55:00|5016|5008|5016|5008|5016|5008|5016|5008|92
1650405600000|2022-04-19 22:00:00|5015|5009|5012|5010|5015|5010|5012|5008|31
1650405900000|2022-04-19 22:05:00||5009||5008||5009||5008|835
1650406200000|2022-04-19 22:10:00||5007||5007||5007||5007|44
1650406500000|2022-04-19 22:15:00|5016||5016||5016||5016||623
1650406800000|2022-04-19 22:20:00|5018|5008|5018|5007|5018|5016|5018|5007|1080
1650407100000|2022-04-19 22:25:00|5024|5009|5024|5009|5024|5009|5024|5009|1034
1650407400000|2022-04-19 22:30:00|||||||||55
1650407700000|2022-04-19 22:35:00||5008||5008||5010||5007|116
1650408000000|2022-04-19 22:40:00|||||||||72
1650408300000|2022-04-19 22:45:00|5020|5010|5018|5010|5020|5010|5018|5010|93
1650408600000|2022-04-19 22:50:00|5020|5008|5029|5024|5029|5024|5018|5008|940
1650408900000|2022-04-19 22:55:00|||||||||32
1650409200000|2022-04-19 23:00:00|5026||5029||5029||5026||622
1650409500000|2022-04-19 23:05:00|5024|5008|5029|5024|5029|5024|5024|5008|1536
1650409800000|2022-04-19 23:10:00|5028||5028||5028||5028||9
1650410100000|2022-04-19 23:15:00|5027||5027||5027||5027||37
1650410400000|2022-04-19 23:20:00|5028|5008|5032|5024|5032|5024|5028|5008|3996
1650410700000|2022-04-19 23:25:00||5020||5010||5020||5008|756
1650411000000|2022-04-19 23:30:00|5034|5020|5032|5010|5034|5020|5032|5010|201
1650411300000|2022-04-19 23:35:00|||||||||72
1650411600000|2022-04-19 23:40:00|5030||5030||5032||5025||8
1650411900000|2022-04-19 23:45:00|5028|5020|5025|5020|5028|5020|5025|5020|19
1650412200000|2022-04-19 23:50:00|||||||||90
1650412500000|2022-04-19 23:55:00|5024|5012|5024|5019|5025|5024|5024|5012|5096
1650441600000|2022-04-20 08:00:00|5900|4100|5024|5002|5900|5002|5024|4100|76
1650441900000|2022-04-20 08:05:00|5028||5019||5034||5019||33
1650442200000|2022-04-20 08:10:00|5017||5018||5019||5017||1
1650442500000|2022-04-20 08:15:00|5019||5019||5034||5018||36
1650442800000|2022-04-20 08:20:00|5025||5018||5025||5018||110
1650443100000|2022-04-20 08:25:00|5022||5019||5034||5017||21
1650443400000|2022-04-20 08:30:00|5022||5018||5022||5018||32
1650443700000|2022-04-20 08:35:00|5019||5021||5034||5019||47
1650444000000|2022-04-20 08:40:00|5025|5006|5028|5002|5034|5006|5022|5002|59
1650444300000|2022-04-20 08:45:00|5025||5022||5034||5018||3
1650444600000|2022-04-20 08:50:00|5034|5004|5028|5004|5034|5004|5025|5004|0
1650444900000|2022-04-20 08:55:00|5034|5005|5034|5000|5034|5005|5011|5000|273
1650445200000|2022-04-20 09:00:00|5031|5001|5031|5015|5034|5016|5016|5000|341
1650445500000|2022-04-20 09:05:00|5028||5025||5034||5025||20
1650445800000|2022-04-20 09:10:00|5022|5011|5015|5011|5022|5011|5015|5011|102
1650446100000|2022-04-20 09:15:00|5017||5019||5019||5013||208
1650446400000|2022-04-20 09:20:00|5034||5019||5034||5018||20
1650446700000|2022-04-20 09:25:00|5034||5022||5034||5019||0
1650447000000|2022-04-20 09:30:00|5019||5022||5022||5019||80
1650447300000|2022-04-20 09:35:00|5020||5022||5034||5020||0
1650447600000|2022-04-20 09:40:00|5019||5025||5034||5018||8
1650447900000|2022-04-20 09:45:00|5019|5012|5031|5012|5034|5012|5016|5012|312
1650448200000|2022-04-20 09:50:00|5022|5011|5031|5018|5034|5018|5021|5011|123
1650448500000|2022-04-20 09:55:00|||||||||233
1650448800000|2022-04-20 10:00:00|5030|5011|5025|5011|5030|5011|5021|5011|1004
1650449100000|2022-04-20 10:05:00|5024||5025||5030||5024||23
1650449400000|2022-04-20 10:10:00|5024||5028||5030||5023||78
1650449700000|2022-04-20 10:15:00|5025|5012|5026|5011|5028|5012|5025|5011|3
1650450000000|2022-04-20 10:20:00|5028||5026||5030||5024||10
1650450300000|2022-04-20 10:25:00|5028|5005|5025|5001|5030|5005|5025|5001|156
1650450600000|2022-04-20 10:30:00|5030|5002|5025|5004|5030|5005|5024|5001|0
1650450900000|2022-04-20 10:35:00|5030|5011|5025|5011|5030|5012|5023|5001|12
1650451200000|2022-04-20 10:40:00|5028|5008|5028|5008|5030|5021|5025|5001|89
1650451500000|2022-04-20 10:45:00|5026|5001|5030|5001|5030|5004|5025|5001|161
1650451800000|2022-04-20 10:50:00|5028|5004|5030|5001|5030|5005|5027|5001|0
1650452100000|2022-04-20 10:55:00|5028|5004|5030|5001|5030|5005|5003|5001|697
1650452400000|2022-04-20 11:00:00|5024|5003|5007|5001|5024|5003|5005|5001|1008
1650452700000|2022-04-20 11:05:00|5014|5000|5015|5000|5015|5001|5004|4990|1906
1650453000000|2022-04-20 11:10:00|5010||5005||5010||5001||1293
1650453300000|2022-04-20 11:15:00|5004|5001|5003|5001|5004|5001|5003|5001|42
1650453600000|2022-04-20 11:20:00|5004|5002|5007|5001|5015|5011|5003|5000|1508
1650453900000|2022-04-20 11:25:00|5010|5000|5009|5000|5011|5001|4999|4990|3874
1650454200000|2022-04-20 11:30:00||5001||5005||5005||5000|94
1650454500000|2022-04-20 11:35:00|5008|5006|5008|5006|5008|5006|5008|5006|0
1650454800000|2022-04-20 11:40:00|5009|5001|5006|5003|5009|5003|5006|5001|241
1650455100000|2022-04-20 11:45:00|5007|5005|5011|5009|5011|5009|5007|5005|2837
1650455400000|2022-04-20 11:50:00||5008||5005||5008||5005|127
1650455700000|2022-04-20 11:55:00|5010|5006|4999|4997|5010|5006|4999|4990|4593
1650456000000|2022-04-20 12:00:00|5000|4995|4995|4993|5003|4997|4995|4990|16329
1650456300000|2022-04-20 12:05:00|4998|4994|5002|4997|5007|4997|4998|4994|723
1650456600000|2022-04-20 12:10:00|5010|4999|5006|4999|5010|4999|5006|4999|349
1650456900000|2022-04-20 12:15:00|5002|5000|5000|4991|5005|5000|4999|4990|1920
1650457200000|2022-04-20 12:20:00|5005|4990|5004|4991|5005|5000|5004|4990|2664
1650457500000|2022-04-20 12:25:00|4997|4992|4995|4991|4997|4995|4995|4991|388
1650457800000|2022-04-20 12:30:00|4997|4994|4999|4997|5001|4997|4997|4993|361
1650458100000|2022-04-20 12:35:00|5001|4998|4998|4992|5005|4999|4998|4992|4425
1650458400000|2022-04-20 12:40:00|4997|4991|4993|4990|4997|4991|4993|4989|13251
1650458700000|2022-04-20 12:45:00|4994|4992|5000|4993|5005|4997|4994|4992|3517
1650459000000|2022-04-20 12:50:00|4997|4994|5006|4996|5011|4997|4996|4994|2096
1650459300000|2022-04-20 12:55:00|||||||||18
1650459600000|2022-04-20 13:00:00|5011|5001|5011|5000|5011|5010|5009|5000|3104
1650459900000|2022-04-20 13:05:00|5010|5001|5009|5006|5010|5006|5009|5001|113
1650460200000|2022-04-20 13:10:00|5008|5007|5007|5004|5008|5007|5007|5003|935
1650460500000|2022-04-20 13:15:00|5006|5001|4995|4993|5006|5005|4995|4990|5354
1650460800000|2022-04-20 13:20:00|4996|4995|5000|4997|5011|4999|4996|4995|2395
1650461100000|2022-04-20 13:25:00|5011|4999|5011|4997|5022|5014|5011|4997|4709
1650461400000|2022-04-20 13:30:00|5010|5000|4971|4969|5017|5016|4959|4958|831886
1650461700000|2022-04-20 13:35:00|4970|4970|4992|4990|4993|4992|4964|4962|271653
1650462000000|2022-04-20 13:40:00|4991|4989|5007|5005|5016|5015|4984|4983|409141
1650462300000|2022-04-20 13:45:00|5006|5004|4977|4976|5006|5004|4974|4973|245760
1650462600000|2022-04-20 13:50:00|4976|4975|4960|4959|4979|4978|4959|4959|397389
1650462900000|2022-04-20 13:55:00|4959|4958|4945|4944|4959|4958|4940|4939|467050
1650463200000|2022-04-20 14:00:00|4946|4945|4958|4957|4963|4962|4943|4942|455539
1650463500000|2022-04-20 14:05:00|4959|4958|4949|4948|4981|4980|4949|4948|457805
1650463800000|2022-04-20 14:10:00|4948|4947|4960|4959|4967|4966|4946|4945|309134
1650464100000|2022-04-20 14:15:00|4961|4960|4957|4956|4974|4973|4955|4954|309101
1650464400000|2022-04-20 14:20:00|4956|4955|4951|4950|4959|4958|4948|4947|362312
1650464700000|2022-04-20 14:25:00|4952|4951|4950|4949|4954|4953|4947|4946|344795
1650465000000|2022-04-20 14:30:00|4951|4950|4977|4976|4978|4977|4948|4947|462798
1650465300000|2022-04-20 14:35:00|4976|4975|4979|4978|4983|4982|4972|4971|158528
1650465600000|2022-04-20 14:40:00|4978|4977|4968|4967|4979|4978|4963|4962|302820
1650465900000|2022-04-20 14:45:00|4967|4966|4963|4962|4972|4971|4961|4960|250150
1650466200000|2022-04-20 14:50:00|4962|4961|4965|4964|4970|4969|4959|4958|230369
1650466500000|2022-04-20 14:55:00|4964|4963|4973|4972|4978|4977|4964|4963|150932
1650466800000|2022-04-20 15:00:00|4972|4971|4959|4958|4972|4971|4958|4957|292228
1650467100000|2022-04-20 15:05:00|4960|4959|4969|4968|4973|4972|4957|4956|131666
1650467400000|2022-04-20 15:10:00|4968|4967|4966|4965|4974|4973|4963|4962|209509
1650467700000|2022-04-20 15:15:00|4965|4964|4962|4961|4968|4967|4962|4961|108482
1650468000000|2022-04-20 15:20:00|4961|4960|4960|4959|4963|4962|4960|4959|133538
1650468300000|2022-04-20 15:25:00|4959|4958|4958|4957|4960|4959|4954|4953|138385
1650468600000|2022-04-20 15:30:00|4957|4956|4955|4954|4961|4960|4953|4952|198995
1650468900000|2022-04-20 15:35:00|4956|4955|4960|4959|4968|4967|4956|4955|196344
1650469200000|2022-04-20 15:40:00|4959|4958|4964|4963|4965|4964|4958|4957|251950
1650469500000|2022-04-20 15:45:00|4965|4964|4970|4969|4972|4971|4961|4960|185302
1650469800000|2022-04-20 15:50:00|4969|4968|4968|4967|4969|4968|4964|4963|141329
1650470100000|2022-04-20 15:55:00|4967|4966|4969|4968|4971|4970|4967|4966|196103
1650470400000|2022-04-20 16:00:00|4970|4969|4974|4973|4974|4973|4964|4963|154315
1650470700000|2022-04-20 16:05:00|4973|4972|4976|4975|4979|4978|4969|4968|168888
1650471000000|2022-04-20 16:10:00|4975|4974|4969|4968|4975|4974|4968|4967|120080
1650471300000|2022-04-20 16:15:00|4970|4969|4969|4968|4972|4971|4967|4966|154670
1650471600000|2022-04-20 16:20:00|4970|4969|4970|4969|4972|4971|4967|4966|111875
1650471900000|2022-04-20 16:25:00|4969|4968|4959|4958|4969|4968|4957|4956|114486
1650472200000|2022-04-20 16:30:00|4958|4957|4968|4967|4970|4969|4957|4956|125430
1650472500000|2022-04-20 16:35:00|4967|4966|4975|4974|4976|4975|4965|4964|136903
1650472800000|2022-04-20 16:40:00|4974|4973|4975|4974|4980|4979|4974|4973|106874
1650473100000|2022-04-20 16:45:00|4976|4975|4983|4982|4983|4982|4975|4974|163498
1650473400000|2022-04-20 16:50:00|4982|4981|4974|4973|4982|4981|4971|4970|85112
1650473700000|2022-04-20 16:55:00|4975|4974|4976|4975|4976|4975|4971|4970|69948
1650474000000|2022-04-20 17:00:00|4977|4976|4977|4976|4977|4976|4972|4971|96699
1650474300000|2022-04-20 17:05:00|4976|4975|4973|4972|4981|4980|4968|4967|143698
1650474600000|2022-04-20 17:10:00|4972|4971|4964|4963|4972|4971|4964|4963|86058
1650474900000|2022-04-20 17:15:00|4963|4962|4963|4962|4969|4968|4962|4961|79801
1650475200000|2022-04-20 17:20:00|4962|4961|4965|4964|4965|4964|4961|4960|106478
1650475500000|2022-04-20 17:25:00|4966|4965|4964|4963|4966|4965|4961|4960|101753
1650475800000|2022-04-20 17:30:00|4963|4962|4962|4961|4963|4963|4958|4957|101905
1650476100000|2022-04-20 17:35:00|4963|4962|4964|4963|4966|4965|4959|4958|67259
1650476400000|2022-04-20 17:40:00|4965|4964|4965|4964|4970|4969|4963|4962|132199
1650476700000|2022-04-20 17:45:00|4964|4963|4952|4951|4964|4963|4952|4951|176709
1650477000000|2022-04-20 17:50:00|4953|4952|4959|4958|4960|4959|4953|4952|192548
1650477300000|2022-04-20 17:55:00|4960|4959|4961|4960|4963|4962|4957|4956|75708
1650477600000|2022-04-20 18:00:00|4962|4961|4966|4965|4966|4965|4960|4959|77311
1650477900000|2022-04-20 18:05:00|4965|4964|4974|4973|4974|4973|4965|4964|149521
1650478200000|2022-04-20 18:10:00|4975|4974|4971|4970|4977|4976|4969|4968|119822
1650478500000|2022-04-20 18:15:00|4972|4971|4963|4962|4974|4973|4962|4961|93882
1650478800000|2022-04-20 18:20:00|4962|4961|4964|4963|4973|4972|4960|4959|140660
1650479100000|2022-04-20 18:25:00|4965|4964|4956|4955|4965|4964|4954|4953|164993
1650479400000|2022-04-20 18:30:00|4955|4954|4953|4952|4957|4956|4953|4952|95173
1650479700000|2022-04-20 18:35:00|4952|4951|4951|4950|4955|4954|4947|4946|447471
1650480000000|2022-04-20 18:40:00|4950|4949|4944|4943|4951|4950|4942|4941|135350
1650480300000|2022-04-20 18:45:00|4943|4942|4943|4942|4946|4945|4942|4941|124961
1650480600000|2022-04-20 18:50:00|4942|4941|4929|4928|4942|4941|4927|4926|290254
1650480900000|2022-04-20 18:55:00|4930|4929|4932|4931|4932|4931|4922|4921|308228
1650481200000|2022-04-20 19:00:00|4931|4930|4938|4937|4941|4940|4931|4930|227438
1650481500000|2022-04-20 19:05:00|4937|4936|4937|4936|4938|4937|4929|4928|186809
1650481800000|2022-04-20 19:10:00|4938|4937|4939|4938|4944|4943|4936|4935|227774
1650482100000|2022-04-20 19:15:00|4938|4937|4938|4937|4939|4938|4934|4933|249540
1650482400000|2022-04-20 19:20:00|4937|4936|4946|4945|4947|4946|4937|4936|173776
1650482700000|2022-04-20 19:25:00|4947|4946|4960|4959|4962|4961|4947|4946|277116
1650483000000|2022-04-20 19:30:00|4961|4960|4953|4952|4965|4964|4952|4951|361691
1650483300000|2022-04-20 19:35:00|4954|4953|4955|4954|4963|4962|4953|4952|239298
1650483600000|2022-04-20 19:40:00|4956|4955|4967|4966|4968|4967|4955|4955|401919
1650483900000|2022-04-20 19:45:00|4968|4967|4973|4972|4977|4976|4967|4967|385689
1650484200000|2022-04-20 19:50:00|4974|4973|4973|4972|4976|4975|4968|4967|538149
1650484500000|2022-04-20 19:55:00|4974|4973|4975|4973|4978|4977|4969|4968|1260804
1650484800000|2022-04-20 20:00:00|4974|4972|4979|4966|5000|4972|4974|4935|269186
1650485100000|2022-04-20 20:05:00|4972|4968|4976|4967|4976|4975|4972|4965|49245
1650485400000|2022-04-20 20:10:00|4973|4970|4975|4970|4976|4970|4972|4970|20834
1650485700000|2022-04-20 20:15:00|4976|4972|4976|4975|4976|4975|4976|4970|24487
1650486000000|2022-04-20 20:20:00|||||||||264
1650486300000|2022-04-20 20:25:00|4975|4970|4976|4966|4976|4970|4970|4966|1390
1650486600000|2022-04-20 20:30:00||4967||4967||4967||4967|41
1650486900000|2022-04-20 20:35:00|4970|4970|4976|4967|4976|4970|4970|4967|179
1650487200000|2022-04-20 20:40:00|4979|4970|4982|4970|4982|4976|4979|4970|5334
1650487500000|2022-04-20 20:45:00|4978|4966|4985|4966|4985|4981|4978|4966|3890
1650487800000|2022-04-20 20:50:00|4984|4967|4984|4967|4984|4967|4984|4967|65
1650488100000|2022-04-20 20:55:00|||||||||407
1650488400000|2022-04-20 21:00:00||4966||4970||4970||4966|173
1650488700000|2022-04-20 21:05:00|||||||||30
1650489000000|2022-04-20 21:10:00|4982||4984||4984||4982||108
1650489300000|2022-04-20 21:15:00|||||||||308
1650489600000|2022-04-20 21:20:00|4980|4975|4975|4970|4980|4975|4975|4970|127
1650489900000|2022-04-20 21:25:00|||||||||224
1650490200000|2022-04-20 21:30:00|4974|4968|4970|4968|4975|4968|4970|4968|700
1650490500000|2022-04-20 21:35:00|4980|4970|4984|4968|4984|4970|4970|4968|20
1650490800000|2022-04-20 21:40:00|4980|4970|4980|4970|4980|4970|4978|4970|50
1650491100000|2022-04-20 21:45:00|4978|4968|4970|4968|4980|4968|4970|4968|1803
1650491400000|2022-04-20 21:50:00|4980|4966|4975|4962|4980|4966|4968|4961|518
1650491700000|2022-04-20 21:55:00|||||||||52
1650492000000|2022-04-20 22:00:00|||||||||6
1650492300000|2022-04-20 22:05:00||4965||4970||4970||4965|23
1650492600000|2022-04-20 22:10:00|||||||||31
1650492900000|2022-04-20 22:15:00|4974|4965|4970|4965|4975|4965|4970|4965|159
1650493200000|2022-04-20 22:20:00|4974||4974||4975||4974||51
1650493500000|2022-04-20 22:25:00|4973||4974||4974||4973||31
1650493800000|2022-04-20 22:30:00||4969||4969||4969||4969|20
1650494100000|2022-04-20 22:35:00|4975|4965|4980|4970|4980|4970|4975|4965|2078
1650494400000|2022-04-20 22:40:00||4965||4971||4971||4965|1197
1650494700000|2022-04-20 22:45:00|||||||||2
1650495000000|2022-04-20 22:50:00||4975||4975||4975||4975|551
1650495300000|2022-04-20 22:55:00||4977||4975||4977||4975|21
1650495600000|2022-04-20 23:00:00|||||||||81
1650495900000|2022-04-20 23:05:00||4971||4973||4973||4971|100
1650496500000|2022-04-20 23:15:00|4981|4980|4981|4980|4981|4980|4981|4973|426
1650496800000|2022-04-20 23:20:00||4973||4973||4973||4973|124
1650497100000|2022-04-20 23:25:00|||||||||86
1650497400000|2022-04-20 23:30:00|||||||||102
1650497700000|2022-04-20 23:35:00|||||||||18
1650498000000|2022-04-20 23:40:00|||||||||68
1650498600000|2022-04-20 23:50:00||4974||4974||4974||4974|10
1650498900000|2022-04-20 23:55:00||4973||4975||4975||4973|601
1650528000000|2022-04-21 08:00:00|5004|4953|4972|4950|5004|4962|4972|4950|180
1650528300000|2022-04-21 08:05:00|4971|4954|4975|4956|4975|4958|4971|4950|86
1650528600000|2022-04-21 08:10:00||4958||4953||4958||4950|23
1650528900000|2022-04-21 08:15:00|4966|4958|4969|4950|4975|4958|4966|4950|15
1650529200000|2022-04-21 08:20:00|4971|4953|4968|4950|4971|4953|4968|4950|2
1650529500000|2022-04-21 08:25:00|4966|4953|4968|4950|4968|4953|4965|4950|0
1650529800000|2022-04-21 08:30:00|4966|4954|4966|4955|4975|4955|4965|4950|129
1650530100000|2022-04-21 08:35:00|4971||4971||4971||4963||1
1650530400000|2022-04-21 08:40:00|4965|4950|4971|4950|4971|4950|4965|4950|21
1650530700000|2022-04-21 08:45:00|4975|4951|4968|4950|4975|4951|4963|4950|41
1650531000000|2022-04-21 08:50:00|4975|4955|4971|4950|4975|4955|4971|4950|35
1650531300000|2022-04-21 08:55:00|4967|4955|4971|4950|4974|4955|4967|4950|6
1650531600000|2022-04-21 09:00:00|4968||4967||4975||4964||110
1650531900000|2022-04-21 09:05:00||4952||4952||4952||4950|0
1650532200000|2022-04-21 09:10:00|4965|4951|4963|4951|4965|4952|4963|4950|13
1650532500000|2022-04-21 09:15:00||4950||4950||4952||4950|5
1650532800000|2022-04-21 09:20:00|||||||||12
1650533100000|2022-04-21 09:25:00|||||||||105
1650533400000|2022-04-21 09:30:00|4968||4968||4968||4967||19
1650533700000|2022-04-21 09:35:00|4965|4953|4977|4954|4977|4954|4965|4953|16
1650534000000|2022-04-21 09:40:00||4955||4956||4958||4955|0
1650534300000|2022-04-21 09:45:00|4976|4950|4955|4950|4977|4950|4955|4950|868
1650534600000|2022-04-21 09:50:00|||||||||1
1650534900000|2022-04-21 09:55:00|4962|4951|4977|4951|4977|4951|4962|4951|335
1650535200000|2022-04-21 10:00:00|4975|4950|4976|4950|4977|4954|4975|4950|2
1650535500000|2022-04-21 10:05:00|4975|4953|4972|4951|4977|4955|4972|4950|20
1650535800000|2022-04-21 10:10:00||4953||4950||4953||4950|0
1650536100000|2022-04-21 10:15:00||4953||4953||4953||4950|0
1650536400000|2022-04-21 10:20:00||4955||4953||4956||4950|3
1650536700000|2022-04-21 10:25:00||4956||4953||4964||4950|5
1650537000000|2022-04-21 10:30:00||4956||4953||4956||4953|0
1650537300000|2022-04-21 10:35:00||4950||4960||4960||4950|28
1650537600000|2022-04-21 10:40:00||4956||4957||4958||4953|8
1650537900000|2022-04-21 10:45:00|4960|4950|4960|4953|4960|4959|4960|4950|160
1650538200000|2022-04-21 10:50:00||4950||4953||4953||4950|1
1650538500000|2022-04-21 10:55:00|4965|4952|4967|4952|4970|4952|4965|4952|500
1650538800000|2022-04-21 11:00:00|4971|4954|4968|4965|4972|4965|4967|4954|52
1650539100000|2022-04-21 11:05:00|4972|4960|4972|4966|4972|4966|4972|4960|130
1650539400000|2022-04-21 11:10:00|||||||||28
1650539700000|2022-04-21 11:15:00||4970||4966||4970||4966|22
1650540000000|2022-04-21 11:20:00|4969|4968|4972|4968|4972|4968|4969|4968|402
1650540300000|2022-04-21 11:25:00|||||||||32
1650540600000|2022-04-21 11:30:00|||||||||61
1650540900000|2022-04-21 11:35:00|4976|4969|4973|4970|4976|4973|4973|4969|690
1650541200000|2022-04-21 11:40:00||4971||4970||4971||4970|149
1650541500000|2022-04-21 11:45:00|4975|4971|4975|4972|4975|4973|4974|4971|80
1650541800000|2022-04-21 11:50:00||4973||4973||4973||4973|1
1650542100000|2022-04-21 11:55:00|4974|4972|4974|4973|4974|4973|4974|4971|171
1650542400000|2022-04-21 12:00:00||4971||4971||4971||4971|7510
1650542700000|2022-04-21 12:05:00|4975|4973|4976|4972|4976|4973|4975|4971|1792
1650543000000|2022-04-21 12:10:00|4977|4974|4975|4968|4990|4975|4974|4968|13190
1650543300000|2022-04-21 12:15:00|4976|4971|4974|4971|4976|4975|4970|4962|5078
1650543600000|2022-04-21 12:20:00||4972||4972||4972||4972|38
1650543900000|2022-04-21 12:25:00|4975|4971|4975|4972|4975|4972|4975|4971|154
1650544200000|2022-04-21 12:30:00|4974|4971|4972|4969|4974|4971|4972|4969|1032
1650544500000|2022-04-21 12:35:00|4971|4970|4970|4969|4971|4970|4970|4969|3117
1650544800000|2022-04-21 12:40:00|4969|4965|4967|4965|4969|4966|4966|4962|4351
1650545100000|2022-04-21 12:45:00|4969|4967|4968|4965|4969|4967|4968|4965|2111
1650545400000|2022-04-21 12:50:00|4967|4962|4968|4965|4968|4965|4966|4962|3718
1650545700000|2022-04-21 12:55:00|||||||||134
1650546000000|2022-04-21 13:00:00|4971|4966|4971|4965|4971|4966|4971|4965|202
1650546300000|2022-04-21 13:05:00|4970|4962|4971|4966|4971|4966|4968|4962|858
1650546600000|2022-04-21 13:10:00|4970|4968|4971|4968|4971|4968|4970|4968|909
1650546900000|2022-04-21 13:15:00|4970|4966|4969|4963|4971|4967|4968|4962|3687
1650547200000|2022-04-21 13:20:00|4968|4965|4972|4965|4972|4966|4968|4965|1538
1650547500000|2022-04-21 13:25:00|4970|4962|4996|4991|4996|4991|4963|4951|7800
1650547800000|2022-04-21 13:30:00|4995|4985|4954|4951|5003|5001|4949|4948|572410
1650548100000|2022-04-21 13:35:00|4953|4952|4910|4909|4953|4952|4893|4892|522552
1650548400000|2022-04-21 13:40:00|4911|4910|4895|4894|4928|4926|4893|4892|325186
1650548700000|2022-04-21 13:45:00|4896|4895|4924|4923|4930|4929|4895|4894|300068
1650549000000|2022-04-21 13:50:00|4923|4922|4929|4928|4939|4938|4918|4917|176162
1650549300000|2022-04-21 13:55:00|4930|4929|4949|4948|4959|4959|4926|4925|264079
1650549600000|2022-04-21 14:00:00|4950|4949|4955|4953|4959|4959|4934|4933|265558
1650549900000|2022-04-21 14:05:00|4956|4954|4949|4948|4966|4965|4945|4944|204719
1650550200000|2022-04-21 14:10:00|4948|4947|4946|4945|4950|4949|4937|4936|196815
1650550500000|2022-04-21 14:15:00|4947|4946|4944|4943|4964|4963|4944|4943|153708
1650550800000|2022-04-21 14:20:00|4943|4942|4935|4934|4944|4943|4926|4925|172027
1650551100000|2022-04-21 14:25:00|4934|4933|4934|4933|4940|4939|4930|4929|109376
1650551400000|2022-04-21 14:30:00|4935|4934|4938|4937|4939|4938|4927|4926|66315
1650551700000|2022-04-21 14:35:00|4937|4936|4932|4931|4945|4944|4929|4928|135566
1650552000000|2022-04-21 14:40:00|4933|4932|4933|4932|4938|4937|4927|4926|110001
1650552300000|2022-04-21 14:45:00|4932|4931|4938|4937|4939|4938|4927|4926|121642
1650552600000|2022-04-21 14:50:00|4939|4938|4946|4945|4947|4946|4939|4938|99082
1650552900000|2022-04-21 14:55:00|4947|4946|4943|4942|4947|4946|4940|4939|111895
1650553200000|2022-04-21 15:00:00|4944|4943|4953|4952|4954|4953|4937|4936|132748
1650553500000|2022-04-21 15:05:00|4954|4951|4943|4942|4954|4951|4941|4940|75614
1650553800000|2022-04-21 15:10:00|4942|4941|4943|4942|4946|4945|4940|4939|154425
1650554100000|2022-04-21 15:15:00|4944|4943|4939|4938|4946|4945|4937|4936|79606
1650554400000|2022-04-21 15:20:00|4940|4939|4945|4944|4945|4944|4930|4929|76908
1650554700000|2022-04-21 15:25:00|4946|4945|4942|4941|4950|4949|4938|4937|139530
1650555000000|2022-04-21 15:30:00|4943|4942|4945|4944|4948|4947|4938|4937|127873
1650555300000|2022-04-21 15:35:00|4944|4943|4942|4941|4945|4944|4938|4937|89410
1650555600000|2022-04-21 15:40:00|4941|4940|4941|4940|4945|4944|4939|4938|73228
1650555900000|2022-04-21 15:45:00|4942|4941|4950|4948|4953|4952|4938|4937|107381
1650556200000|2022-04-21 15:50:00|4949|4947|4953|4952|4955|4954|4944|4943|84375
1650556500000|2022-04-21 15:55:00|4952|4951|4950|4949|4954|4953|4945|4944|164678
1650556800000|2022-04-21 16:00:00|4951|4950|4941|4940|4954|4953|4939|4938|158972
1650557100000|2022-04-21 16:05:00|4942|4941|4939|4938|4947|4946|4935|4934|74964
1650557400000|2022-04-21 16:10:00|4938|4937|4948|4947|4950|4949|4938|4937|193218
1650557700000|2022-04-21 16:15:00|4949|4948|4946|4945|4951|4950|4939|4938|142247
1650558000000|2022-04-21 16:20:00|4947|4946|4934|4933|4948|4947|4934|4933|82723
1650558300000|2022-04-21 16:25:00|4935|4934|4935|4934|4942|4941|4929|4928|183257
1650558600000|2022-04-21 16:30:00|4934|4933|4940|4939|4940|4939|4929|4928|121224
1650558900000|2022-04-21 16:35:00|4939|4938|4937|4936|4942|4941|4936|4935|54399
1650559200000|2022-04-21 16:40:00|4936|4935|4931|4930|4940|4939|4931|4930|108793
1650559500000|2022-04-21 16:45:00|4930|4929|4921|4920|4932|4931|4919|4918|144261
1650559800000|2022-04-21 16:50:00|4920|4919|4915|4914|4921|4920|4913|4912|114287
1650560100000|2022-04-21 16:55:00|4916|4915|4919|4918|4922|4921|4915|4914|126082
1650560400000|2022-04-21 17:00:00|4918|4919|4914|4913|4919|4919|4912|4911|82529
1650560700000|2022-04-21 17:05:00|4915|4914|4913|4912|4915|4914|4909|4908|87894
1650561000000|2022-04-21 17:10:00|4912|4911|4920|4919|4920|4919|4908|4907|59186
1650561300000|2022-04-21 17:15:00|4921|4920|4913|4912|4922|4921|4910|4909|73181
1650561600000|2022-04-21 17:20:00|4912|4911|4924|4923|4926|4925|4911|4910|67222
1650561900000|2022-04-21 17:25:00|4925|4924|4933|4932|4933|4932|4920|4919|106158
1650562200000|2022-04-21 17:30:00|4932|4931|4932|4931|4937|4936|4930|4929|97342
1650562500000|2022-04-21 17:35:00|4931|4930|4925|4924|4931|4930|4922|4921|67338
1650562800000|2022-04-21 17:40:00|4926|4925|4922|4921|4931|4930|4919|4918|80167
1650563100000|2022-04-21 17:45:00|4923|4922|4925|4924|4932|4931|4923|4922|78270
1650563400000|2022-04-21 17:50:00|4924|4923|4927|4926|4931|4930|4922|4921|63821
1650563700000|2022-04-21 17:55:00|4928|4927|4932|4931|4938|4937|4927|4926|123986
1650564000000|2022-04-21 18:00:00|4931|4930|4923|4922|4933|4932|4923|4922|77298
1650564300000|2022-04-21 18:05:00|4922|4921|4938|4937|4939|4938|4921|4920|212016
1650564600000|2022-04-21 18:10:00|4937|4936|4937|4936|4943|4942|4934|4933|118312
1650564900000|2022-04-21 18:15:00|4936|4935|4943|4942|4943|4942|4934|4933|78586
1650565200000|2022-04-21 18:20:00|4944|4943|4951|4950|4956|4955|4944|4943|174583
1650565500000|2022-04-21 18:25:00|4952|4951|4952|4951|4958|4957|4951|4950|79031
1650565800000|2022-04-21 18:30:00|4951|4950|4956|4955|4958|4957|4948|4947|133311
1650566100000|2022-04-21 18:35:00|4955|4954|4956|4955|4965|4964|4954|4953|170865
1650566400000|2022-04-21 18:40:00|4957|4956|4949|4948|4958|4957|4946|4945|196430
1650566700000|2022-04-21 18:45:00|4948|4947|4934|4933|4948|4947|4933|4932|224256
1650567000000|2022-04-21 18:50:00|4935|4934|4940|4939|4945|4944|4931|4930|203387
1650567300000|2022-04-21 18:55:00|4941|4940|4934|4933|4943|4942|4931|4930|157902
1650567600000|2022-04-21 19:00:00|4933|4932|4925|4924|4933|4932|4925|4924|92423
1650567900000|2022-04-21 19:05:00|4926|4925|4926|4925|4932|4931|4924|4923|148760
1650568200000|2022-04-21 19:10:00|4927|4926|4920|4919|4928|4927|4918|4917|204175
1650568500000|2022-04-21 19:15:00|4921|4920|4921|4920|4924|4923|4918|4917|148395
1650568800000|2022-04-21 19:20:00|4920|4919|4926|4925|4926|4925|4915|4914|145677
1650569100000|2022-04-21 19:25:00|4925|4924|4924|4923|4927|4926|4915|4914|172666
1650569400000|2022-04-21 19:30:00|4923|4922|4910|4909|4923|4922|4910|4909|207853
1650569700000|2022-04-21 19:35:00|4911|4910|4907|4906|4911|4910|4901|4900|308778
1650570000000|2022-04-21 19:40:00|4908|4907|4908|4907|4912|4911|4905|4904|180103
1650570300000|2022-04-21 19:45:00|4907|4906|4894|4893|4907|4906|4894|4893|351234
1650570600000|2022-04-21 19:50:00|4895|4894|4908|4907|4912|4911|4895|4894|593166
1650570900000|2022-04-21 19:55:00|4907|4906|4912|4911|4913|4912|4905|4905|1110527
1650571200000|2022-04-21 20:00:00|4913|4898|4917|4908|4943|4909|4911|4892|195926
1650571500000|2022-04-21 20:05:00|||||||||33023
1650571800000|2022-04-21 20:10:00|4913|4906|4916|4907|4916|4907|4913|4906|3016
1650572100000|2022-04-21 20:15:00|||||||||7388
1650572400000|2022-04-21 20:20:00|4912|4899|4901|4892|4912|4899|4895|4892|9856
1650572700000|2022-04-21 20:25:00|4896|4893|4892|4891|4897|4895|4892|4891|9091
1650573000000|2022-04-21 20:30:00|4891|4890|4896|4887|4896|4890|4890|4886|951
1650573300000|2022-04-21 20:35:00|4891|4890|4890|4888|4891|4890|4890|4888|2388
1650573600000|2022-04-21 20:40:00|4892|4890|4895|4888|4895|4890|4892|4888|641
1650573900000|2022-04-21 20:45:00||4890||4890||4890||4890|39
1650574200000|2022-04-21 20:50:00|4890|4888|4893|4888|4898|4888|4890|4888|888
1650574500000|2022-04-21 20:55:00|4890|4889|4900|4889|4900|4889|4890|4889|1916
1650574800000|2022-04-21 21:00:00|4890||4890||4900||4890||593
1650575100000|2022-04-21 21:05:00|4900|4890|4900|4889|4900|4890|4900|4889|1819
1650575400000|2022-04-21 21:10:00||4890||4890||4890||4890|62
1650575700000|2022-04-21 21:15:00|4892||4900||4900||4892||1011
1650576000000|2022-04-21 21:20:00||4895||4890||4897||4890|328
1650576300000|2022-04-21 21:25:00|||||||||1160
1650576600000|2022-04-21 21:30:00|||||||||3
1650576900000|2022-04-21 21:35:00|4895|4889|4894|4889|4895|4889|4894|4889|2293
1650577200000|2022-04-21 21:40:00|4893|4888|4894|4887|4894|4888|4888|4886|3427
1650577500000|2022-04-21 21:45:00|4893||4893||4893||4893||15
1650577800000|2022-04-21 21:50:00|||||||||489
1650578100000|2022-04-21 21:55:00|4892||4892||4892||4892||601
1650578400000|2022-04-21 22:00:00|4893|4888|4894|4887|4894|4888|4892|4887|140
1650578700000|2022-04-21 22:05:00||4890||4887||4890||4887|241
1650579000000|2022-04-21 22:10:00|4893|4886|4894|4886|4894|4886|4893|4886|248
1650579300000|2022-04-21 22:15:00|4890|4887|4894|4880|4894|4887|4890|4880|4719
1650579600000|2022-04-21 22:20:00||4881||4890||4890||4881|366
1650579900000|2022-04-21 22:25:00|||||||||12
1650580200000|2022-04-21 22:30:00||4881||4881||4881||4881|23
1650580500000|2022-04-21 22:35:00||4882||4883||4883||4882|11
1650580800000|2022-04-21 22:40:00|||||||||185
1650581100000|2022-04-21 22:45:00|||||||||7
1650581400000|2022-04-21 22:50:00|||||||||1
1650581700000|2022-04-21 22:55:00||4893||4893||4893||4893|129
1650582000000|2022-04-21 23:00:00||4883||4883||4883||4883|1203
1650582300000|2022-04-21 23:05:00||4884||4884||4884||4884|38
1650582600000|2022-04-21 23:10:00|4890|4883|4890|4885|4890|4885|4890|4883|144
1650582900000|2022-04-21 23:15:00|4894||4894||4894||4894||112
1650583200000|2022-04-21 23:20:00||4883||4884||4884||4883|4
1650583500000|2022-04-21 23:25:00||4883||4888||4888||4883|216
1650583800000|2022-04-21 23:30:00|4893|4885|4893|4887|4893|4887|4893|4885|13
1650584100000|2022-04-21 23:35:00|4894|4888|4910|4900|4910|4900|4894|4885|2950
1650584400000|2022-04-21 23:40:00|4903|4885|4903|4889|4903|4889|4903|4883|36
1650584700000|2022-04-21 23:45:00|4900|4898|4900|4898|4900|4898|4900|4898|269
1650585000000|2022-04-21 23:50:00|4910|4889|4905|4889|4910|4889|4905|4889|1591
1650585300000|2022-04-21 23:55:00||4900||4888||4900||4888|200
1650614400000|2022-04-22 08:00:00|4953|4884|4923|4896|4953|4900|4923|4880|15
1650614700000|2022-04-22 08:05:00|4920|4897|4920|4896|4920|4897|4918|4880|5
1650615000000|2022-04-22 08:10:00||4898||4896||4898||4896|1
1650615300000|2022-04-22 08:15:00||4888||4893||4896||4888|3
1650615600000|2022-04-22 08:20:00||4896||4893||4896||4888|0
1650615900000|2022-04-22 08:25:00|4918|4888|4920|4893|4920|4896|4918|4888|0
1650616200000|2022-04-22 08:30:00||4896||4896||4903||4862|1
1650616500000|2022-04-22 08:35:00||4862||4899||4899||4862|1
1650616800000|2022-04-22 08:40:00|4919|4888|4914|4888|4920|4906|4913|4862|22
1650617100000|2022-04-22 08:45:00|4912|4884|4911|4888|4914|4889|4910|4862|8
1650617400000|2022-04-22 08:50:00||4884||4885||4888||4862|2
1650617700000|2022-04-22 08:55:00|4908|4881|4908|4880|4911|4886|4906|4862|1
1650618000000|2022-04-22 09:00:00|4911|4878|4911|4884|4911|4885|4908|4878|4
1650618300000|2022-04-22 09:05:00|4910|4885|4911|4883|4911|4885|4910|4881|1
1650618600000|2022-04-22 09:10:00||4884||4884||4885||4881|0
1650618900000|2022-04-22 09:15:00|4909|4881|4908|4884|4911|4886|4906|4878|21
1650619200000|2022-04-22 09:20:00|4911|4878|4911|4884|4911|4886|4906|4862|145
1650619500000|2022-04-22 09:25:00|4908|4890|4906|4890|4908|4890|4906|4890|39
1650619800000|2022-04-22 09:30:00|4908||4908||4911||4902||28
1650620100000|2022-04-22 09:35:00|4905||4905||4905||4905||0
1650620400000|2022-04-22 09:40:00|4904||4908||4908||4904||0
1650620700000|2022-04-22 09:45:00|4905|4885|4905|4885|4905|4885|4905|4881|31
1650621000000|2022-04-22 09:50:00|4904|4881|4905|4886|4905|4886|4904|4881|2
1650621300000|2022-04-22 09:55:00|4908|4881|4908|4888|4908|4888|4906|4881|11
1650621600000|2022-04-22 10:00:00|4906|4884|4908|4887|4908|4888|4906|4884|0
1650621900000|2022-04-22 10:05:00|4911|4888|4890|4887|4911|4888|4890|4881|85
1650622200000|2022-04-22 10:10:00|||||||||1
1650622500000|2022-04-22 10:15:00|4888|4881|4908|4884|4911|4888|4888|4862|803
1650622800000|2022-04-22 10:20:00|4889|4886|4908|4884|4911|4886|4889|4880|0
1650623100000|2022-04-22 10:25:00|4909|4887|4908|4884|4909|4887|4908|4884|0
1650623400000|2022-04-22 10:30:00|4909|4887|4899|4881|4909|4887|4899|4880|0
1650623700000|2022-04-22 10:35:00||4884||4884||4888||4884|90
1650624000000|2022-04-22 10:40:00|4893||4899||4899||4893||25
1650624300000|2022-04-22 10:45:00||4885||4885||4885||4884|1
1650624600000|2022-04-22 10:50:00|4889|4888|4899|4885|4899|4889|4889|4862|214
1650624900000|2022-04-22 10:55:00||4884||4884||4885||4884|45
1650625200000|2022-04-22 11:00:00||4890||4893||4893||4890|179
1650625500000|2022-04-22 11:05:00|4900|4899|4900|4899|4900|4899|4900|4899|65
1650625800000|2022-04-22 11:10:00|4899|4893|4901|4899|4902|4900|4899|4893|1086
1650626100000|2022-04-22 11:15:00|4900|4898|4900|4898|4900|4899|4900|4898|95
1650626400000|2022-04-22 11:20:00|||||||||122
1650626700000|2022-04-22 11:25:00|4901||4901||4901||4901||2
1650627000000|2022-04-22 11:30:00|||||||||134
1650627300000|2022-04-22 11:35:00|4900|4897|4899|4897|4900|4897|4899|4897|531
1650627600000|2022-04-22 11:40:00|4900|4898|4898|4894|4900|4898|4898|4894|648
1650627900000|2022-04-22 11:45:00|4896|4893|4890|4880|4896|4896|4890|4880|2017
1650628200000|2022-04-22 11:50:00|4880|4875|4890|4878|4890|4878|4880|4875|823
1650628500000|2022-04-22 11:55:00||4880||4880||4880||4880|108
1650628800000|2022-04-22 12:00:00|4892|4887|4892|4890|4898|4890|4892|4887|18818
1650629100000|2022-04-22 12:05:00|||||||||116
1650629400000|2022-04-22 12:10:00|4891|4888|4892|4890|4892|4890|4891|4887|457
1650629700000|2022-04-22 12:15:00|4896||4896||4896||4896||104
1650630000000|2022-04-22 12:20:00|||||||||55
1650630300000|2022-04-22 12:25:00|||||||||374
1650630600000|2022-04-22 12:30:00|4895||4893||4895||4893||363
1650630900000|2022-04-22 12:35:00|4896|4891|4896|4891|4896|4891|4896|4890|16
1650631200000|2022-04-22 12:40:00||4893||4893||4893||4893|166
1650631500000|2022-04-22 12:45:00|4898||4898||4898||4898||44
1650631800000|2022-04-22 12:50:00|4894|4891|4898|4891|4898|4891|4894|4891|273
1650632100000|2022-04-22 12:55:00|4897|4893|4900|4899|4900|4899|4897|4891|2963
1650632400000|2022-04-22 13:00:00|4902|4898|4905|4900|4906|4900|4902|4898|1597
1650632700000|2022-04-22 13:05:00|4906|4903|4905|4904|4906|4904|4905|4903|331
1650633000000|2022-04-22 13:10:00|4906|4905|4907|4906|4908|4906|4906|4905|341
1650633300000|2022-04-22 13:15:00|4906|4905|4904|4899|4906|4905|4904|4898|1601
1650633600000|2022-04-22 13:20:00|4906|4903|4908|4898|4911|4907|4906|4898|2339
1650633900000|2022-04-22 13:25:00|4907|4891|4903|4883|4911|4895|4890|4883|4244
1650634200000|2022-04-22 13:30:00|4902|4888|4881|4879|4910|4908|4872|4870|258358
1650634500000|2022-04-22 13:35:00|4880|4878|4878|4876|4905|4905|4876|4875|174409
1650634800000|2022-04-22 13:40:00|4876|4875|4862|4860|4883|4882|4857|4856|266172
1650635100000|2022-04-22 13:45:00|4863|4861|4874|4873|4875|4874|4854|4853|216969
1650635400000|2022-04-22 13:50:00|4873|4872|4875|4873|4889|4888|4866|4865|142101
1650635700000|2022-04-22 13:55:00|4874|4872|4859|4858|4874|4873|4855|4854|183827
1650636000000|2022-04-22 14:00:00|4858|4857|4850|4849|4858|4857|4837|4835|245450
1650636300000|2022-04-22 14:05:00|4851|4850|4862|4861|4863|4862|4839|4838|184049
1650636600000|2022-04-22 14:10:00|4861|4860|4859|4858|4862|4861|4846|4845|162040
1650636900000|2022-04-22 14:15:00|4858|4857|4851|4850|4860|4859|4849|4848|83483
1650637200000|2022-04-22 14:20:00|4850|4849|4841|4840|4855|4854|4839|4838|106641
1650637500000|2022-04-22 14:25:00|4840|4839|4837|4836|4846|4845|4835|4834|142196
1650637800000|2022-04-22 14:30:00|4836|4835|4840|4839|4843|4842|4831|4830|149942
1650638100000|2022-04-22 14:35:00|4841|4840|4831|4830|4841|4840|4822|4821|214265
1650638400000|2022-04-22 14:40:00|4830|4829|4830|4829|4839|4838|4825|4824|155943
1650638700000|2022-04-22 14:45:00|4829|4828|4824|4823|4829|4828|4813|4812|202230
1650639000000|2022-04-22 14:50:00|4823|4822|4824|4823|4828|4827|4820|4819|208319
1650639300000|2022-04-22 14:55:00|4825|4824|4818|4817|4829|4828|4813|4812|133733
1650639600000|2022-04-22 15:00:00|4819|4818|4822|4821|4829|4828|4819|4818|117100
1650639900000|2022-04-22 15:05:00|4823|4822|4830|4829|4834|4833|4821|4820|116149
1650640200000|2022-04-22 15:10:00|4829|4828|4829|4828|4829|4828|4821|4820|101449
1650640500000|2022-04-22 15:15:00|4830|4829|4826|4825|4831|4830|4823|4822|93252
1650640800000|2022-04-22 15:20:00|4827|4826|4833|4832|4836|4835|4822|4821|166535
1650641100000|2022-04-22 15:25:00|4834|4833|4837|4836|4840|4839|4829|4828|150811
1650641400000|2022-04-22 15:30:00|4836|4835|4834|4833|4839|4838|4829|4828|142320
1650641700000|2022-04-22 15:35:00|4835|4834|4836|4835|4838|4837|4829|4828|219631
1650642000000|2022-04-22 15:40:00|4837|4836|4823|4822|4837|4836|4821|4820|93166
1650642300000|2022-04-22 15:45:00|4824|4823|4818|4817|4828|4827|4817|4816|124577
1650642600000|2022-04-22 15:50:00|4819|4818|4814|4813|4819|4818|4811|4810|146286
1650642900000|2022-04-22 15:55:00|4813|4812|4812|4811|4814|4813|4810|4809|100815
1650643200000|2022-04-22 16:00:00|4811|4810|4808|4807|4813|4812|4805|4804|157643
1650643500000|2022-04-22 16:05:00|4809|4808|4812|4811|4816|4816|4806|4805|152512
1650643800000|2022-04-22 16:10:00|4813|4812|4814|4813|4817|4816|4811|4810|108080
1650644100000|2022-04-22 16:15:00|4813|4812|4815|4814|4818|4817|4811|4810|121242
1650644400000|2022-04-22 16:20:00|4814|4813|4817|4816|4819|4818|4812|4811|58129
1650644700000|2022-04-22 16:25:00|4818|4817|4818|4817|4822|4821|4816|4815|82440
1650645000000|2022-04-22 16:30:00|4817|4816|4819|4818|4823|4822|4816|4815|69490
1650645300000|2022-04-22 16:35:00|4818|4817|4814|4813|4822|4821|4814|4813|61534
1650645600000|2022-04-22 16:40:00|4815|4814|4820|4819|4820|4819|4813|4812|61441
1650645900000|2022-04-22 16:45:00|4821|4820|4813|4812|4821|4820|4813|4812|66486
1650646200000|2022-04-22 16:50:00|4812|4811|4807|4806|4813|4812|4805|4805|75042
1650646500000|2022-04-22 16:55:00|4808|4807|4807|4806|4809|4808|4806|4805|62446
1650646800000|2022-04-22 17:00:00|4806|4805|4808|4807|4808|4807|4805|4804|89551
1650647100000|2022-04-22 17:05:00|4809|4808|4810|4809|4816|4815|4807|4806|70706
1650647400000|2022-04-22 17:10:00|4809|4808|4808|4807|4811|4810|4807|4806|58922
1650647700000|2022-04-22 17:15:00|4807|4806|4813|4812|4814|4813|4805|4805|95620
1650648000000|2022-04-22 17:20:00|4812|4811|4811|4810|4814|4813|4807|4806|104769
1650648300000|2022-04-22 17:25:00|4812|4811|4818|4817|4818|4817|4810|4809|87440
1650648600000|2022-04-22 17:30:00|4817|4816|4820|4819|4823|4822|4815|4814|118747
1650648900000|2022-04-22 17:35:00|4819|4818|4815|4814|4819|4818|4813|4812|84012
1650649200000|2022-04-22 17:40:00|4816|4815|4821|4820|4822|4821|4812|4811|101729
1650649500000|2022-04-22 17:45:00|4822|4821|4823|4822|4824|4823|4820|4819|44149
1650649800000|2022-04-22 17:50:00|4824|4823|4820|4819|4826|4825|4819|4818|75785
1650650100000|2022-04-22 17:55:00|4819|4818|4823|4822|4825|4824|4818|4817|87663
1650650400000|2022-04-22 18:00:00|4822|4821|4813|4812|4822|4821|4812|4811|84563
1650650700000|2022-04-22 18:05:00|4814|4813|4812|4811|4815|4814|4810|4809|54469
1650651000000|2022-04-22 18:10:00|4811|4812|4815|4814|4816|4815|4810|4809|126035
1650651300000|2022-04-22 18:15:00|4816|4815|4818|4817|4822|4821|4815|4814|105705
1650651600000|2022-04-22 18:20:00|4817|4816|4820|4819|4820|4819|4815|4814|50648
1650651900000|2022-04-22 18:25:00|4819|4818|4823|4822|4825|4824|4816|4815|126348
1650652200000|2022-04-22 18:30:00|4822|4821|4813|4812|4824|4823|4813|4812|134915
1650652500000|2022-04-22 18:35:00|4814|4813|4808|4807|4814|4813|4806|4805|81428
1650652800000|2022-04-22 18:40:00|4809|4808|4810|4809|4812|4811|4806|4805|81695
1650653100000|2022-04-22 18:45:00|4809|4808|4808|4807|4811|4810|4805|4804|109890
1650653400000|2022-04-22 18:50:00|4807|4806|4807|4806|4808|4807|4805|4804|139012
1650653700000|2022-04-22 18:55:00|4806|4805|4800|4799|4807|4806|4791|4790|272073
1650654000000|2022-04-22 19:00:00|4801|4800|4799|4798|4802|4801|4797|4796|83600
1650654300000|2022-04-22 19:05:00|4800|4799|4798|4797|4805|4804|4797|4796|114379
1650654600000|2022-04-22 19:10:00|4799|4798|4812|4811|4818|4817|4793|4792|268049
1650654900000|2022-04-22 19:15:00|4811|4810|4822|4821|4824|4823|4808|4807|152064
1650655200000|2022-04-22 19:20:00|4821|4820|4815|4814|4825|4824|4813|4812|131324
1650655500000|2022-04-22 19:25:00|4816|4815|4819|4818|4821|4820|4814|4813|138901
1650655800000|2022-04-22 19:30:00|4820|4819|4840|4839|4840|4839|4819|4818|260763
1650656100000|2022-04-22 19:35:00|4841|4840|4837|4836|4844|4843|4834|4833|379196
1650656400000|2022-04-22 19:40:00|4838|4837|4836|4835|4845|4844|4830|4829|513670
1650656700000|2022-04-22 19:45:00|4837|4836|4826|4825|4840|4839|4822|4821|607274
1650657000000|2022-04-22 19:50:00|4825|4824|4809|4808|4825|4824|4808|4807|665304
1650657300000|2022-04-22 19:55:00|4808|4807|4814|4813|4822|4821|4808|4807|1554267
1650657600000|2022-04-22 20:00:00|4818|4800|4821|4810|4847|4814|4818|4800|288453
1650657900000|2022-04-22 20:05:00|4815|4815|4815|4811|4821|4815|4814|4810|1215
1650658200000|2022-04-22 20:10:00|4813|4814|4815|4811|4815|4814|4813|4811|90059
1650658500000|2022-04-22 20:15:00|4813||4813||4813||4813||11651
1650658800000|2022-04-22 20:20:00|4811|4810|4811|4800|4811|4810|4811|4800|63093
1650659100000|2022-04-22 20:25:00||4805||4810||4810||4805|3388
1650659400000|2022-04-22 20:30:00||4805||4805||4805||4805|897
1650659700000|2022-04-22 20:35:00||4806||4806||4806||4806|561
1650660000000|2022-04-22 20:40:00|||||||||224
1650660300000|2022-04-22 20:45:00|||||||||44146
1650660600000|2022-04-22 20:50:00|||||||||54
1650660900000|2022-04-22 20:55:00|||||||||56
1650873600000|2022-04-25 08:00:00|4803|4746|4818|4780|4900|4792|4797|4746|1877
1650873900000|2022-04-25 08:05:00|4815|4781|4815|4781|4900|4788|4800|4781|434
1650874200000|2022-04-25 08:10:00|4853|4782|4803|4781|4900|4782|4799|4781|2
1650874500000|2022-04-25 08:15:00|4800||4797||4844||4797||40
1650874800000|2022-04-25 08:20:00|4802|4780|4799|4780|4802|4780|4797|4780|0
1650875100000|2022-04-25 08:25:00|4798||4790||4799||4788||100
1650875700000|2022-04-25 08:35:00||4781||4780||4782||4780|60
1650876000000|2022-04-25 08:40:00|||||||||100
1650876300000|2022-04-25 08:45:00|4789||4789||4789||4789||0
1650876600000|2022-04-25 08:50:00|4788|4769|4789|4769|4789|4769|4788|4769|402
1650876900000|2022-04-25 08:55:00|4788||4778||4789||4778||62
1650877200000|2022-04-25 09:00:00|4777||4777||4777||4777||1
1650877500000|2022-04-25 09:05:00|4776|4758|4780|4753|4780|4760|4769|4750|477
1650877800000|2022-04-25 09:10:00|4770|4752|4756|4750|4780|4755|4756|4750|369
1650878100000|2022-04-25 09:15:00|4759|4755|4759|4750|4774|4759|4758|4750|1535
1650878400000|2022-04-25 09:20:00|4755||4767||4790||4755||217
1650878700000|2022-04-25 09:25:00|4768|4759|4768|4750|4770|4759|4768|4750|9
1650879000000|2022-04-25 09:30:00|4767|4758|4769|4750|4790|4758|4760|4750|751
1650879300000|2022-04-25 09:35:00|4773||4768||4790||4768||100
1650879600000|2022-04-25 09:40:00|4770|4759|4782|4756|4790|4770|4768|4750|1230
1650879900000|2022-04-25 09:45:00|4790|4758|4782|4759|4790|4759|4781|4758|2
1650880200000|2022-04-25 09:50:00|4781|4757|4770|4751|4782|4757|4770|4750|51
1650880500000|2022-04-25 09:55:00|4769|4750|4773|4759|4773|4759|4768|4750|330
1650880800000|2022-04-25 10:00:00|4772|4762|4790|4773|4790|4773|4772|4762|1056
1650881100000|2022-04-25 10:05:00|||||||||55
1650881400000|2022-04-25 10:10:00|||||||||76
1650881700000|2022-04-25 10:15:00|4797|4790|4794|4773|4805|4790|4791|4773|545
1650882000000|2022-04-25 10:20:00|4793||4791||4805||4787||33
1650882300000|2022-04-25 10:25:00|4805||4790||4805||4788||2
1650882600000|2022-04-25 10:30:00|4788||4790||4790||4788||0
1650882900000|2022-04-25 10:35:00|4788|4776|4791|4773|4797|4776|4788|4773|1331
1650883200000|2022-04-25 10:40:00|4809|4776|4794|4776|4822|4776|4786|4776|436
1650883500000|2022-04-25 10:45:00|4813||4790||4822||4788||2
1650883800000|2022-04-25 10:50:00|4797||4789||4797||4789||71
1650884100000|2022-04-25 10:55:00|4791|4773|4788|4773|4791|4773|4788|4773|105
1650884400000|2022-04-25 11:00:00|4791|4780|4790|4780|4822|4800|4790|4780|3846
1650884700000|2022-04-25 11:05:00|4785|4777|4790|4780|4790|4784|4785|4777|1321
1650885000000|2022-04-25 11:10:00|4797|4790|4799|4790|4799|4790|4789|4790|1776
1650885300000|2022-04-25 11:15:00|4798||4799||4799||4796||684
1650885600000|2022-04-25 11:20:00|4798|4793|4810|4790|4810|4793|4798|4790|953
1650885900000|2022-04-25 11:25:00|4809|4781|4809|4800|4809|4800|4809|4781|306
1650886200000|2022-04-25 11:30:00|4810||4819||4819||4810||2815
1650886500000|2022-04-25 11:35:00|4818|4801|4814|4801|4819|4801|4814|4801|29
1650886800000|2022-04-25 11:40:00|4810|4802|4802|4800|4814|4803|4802|4800|1488
1650887100000|2022-04-25 11:45:00|4801|4790|4808|4791|4814|4791|4799|4790|2562
1650887400000|2022-04-25 11:50:00|4814||4808||4814||4808||5
1650887700000|2022-04-25 11:55:00|4814|4790|4812|4791|4814|4791|4791|4790|602
1650888000000|2022-04-25 12:00:00|4803|4790|4794|4786|4814|4790|4793|4780|12638
1650888300000|2022-04-25 12:05:00||4780||4780||4780||4780|118
1650888600000|2022-04-25 12:10:00|4795|4782|4790|4785|4795|4790|4790|4780|328
1650888900000|2022-04-25 12:15:00|4795|4786|4790|4783|4795|4786|4790|4780|525
1650889200000|2022-04-25 12:20:00|4789|4784|4785|4780|4790|4785|4779|4773|3111
1650889500000|2022-04-25 12:25:00|4784|4776|4789|4786|4789|4786|4780|4776|2091
1650889800000|2022-04-25 12:30:00|4790|4789|4783|4777|4790|4789|4783|4770|1181
1650890100000|2022-04-25 12:35:00|4786|4779|4783|4778|4786|4781|4782|4777|656
1650890400000|2022-04-25 12:40:00|4784|4777|4786|4780|4786|4782|4784|4777|1348
1650890700000|2022-04-25 12:45:00|4789|4783|4790|4785|4790|4785|4785|4783|1294
1650891000000|2022-04-25 12:50:00|4789||4790||4790||4789||35
1650891300000|2022-04-25 12:55:00|4797|4787|4793|4788|4800|4788|4793|4787|732
1650891600000|2022-04-25 13:00:00|4800|4787|4793|4787|4800|4787|4793|4787|2556
1650891900000|2022-04-25 13:05:00|4800|4788|4820|4800|4830|4812|4798|4787|3779
1650892200000|2022-04-25 13:10:00|4815|4807|4809|4801|4815|4807|4809|4800|958
1650892500000|2022-04-25 13:15:00|4805|4800|4799|4786|4815|4800|4799|4785|1987
1650892800000|2022-04-25 13:20:00|4800|4787|4795|4783|4800|4787|4795|4783|387
1650893100000|2022-04-25 13:25:00|4800|4786|4792|4783|4830|4802|4792|4783|3067
1650893400000|2022-04-25 13:30:00|4791|4785|4769|4766|4797|4796|4752|4751|794596
1650893700000|2022-04-25 13:35:00|4768|4765|4782|4779|4799|4798|4755|4754|346344
1650894000000|2022-04-25 13:40:00|4781|4780|4765|4764|4797|4796|4762|4761|265111
1650894300000|2022-04-25 13:45:00|4766|4765|4778|4777|4789|4788|4762|4761|316402
1650894600000|2022-04-25 13:50:00|4779|4778|4765|4764|4793|4792|4761|4760|297536
1650894900000|2022-04-25 13:55:00|4766|4765|4749|4748|4773|4772|4745|4744|253296
1650895200000|2022-04-25 14:00:00|4750|4749|4742|4741|4759|4758|4741|4740|159372
1650895500000|2022-04-25 14:05:00|4743|4742|4740|4739|4748|4747|4738|4737|208347
1650895800000|2022-04-25 14:10:00|4743|4740|4738|4737|4758|4757|4737|4736|175346
1650896100000|2022-04-25 14:15:00|4739|4738|4744|4743|4745|4744|4734|4733|148546
1650896400000|2022-04-25 14:20:00|4745|4744|4752|4751|4753|4752|4741|4740|131037
1650896700000|2022-04-25 14:25:00|4753|4752|4743|4742|4755|4754|4741|4740|144682
1650897000000|2022-04-25 14:30:00|4742|4741|4757|4756|4759|4758|4742|4741|151186
1650897300000|2022-04-25 14:35:00|4758|4757|4746|4745|4768|4767|4745|4744|151732
1650897600000|2022-04-25 14:40:00|4747|4746|4739|4738|4752|4751|4739|4738|109348
1650897900000|2022-04-25 14:45:00|4740|4739|4755|4754|4755|4754|4740|4739|99105
1650898200000|2022-04-25 14:50:00|4756|4755|4750|4749|4756|4755|4749|4748|93691
1650898500000|2022-04-25 14:55:00|4751|4750|4741|4740|4752|4751|4735|4734|166240
1650898800000|2022-04-25 15:00:00|4742|4741|4749|4748|4752|4751|4731|4730|179983
1650899100000|2022-04-25 15:05:00|4748|4747|4748|4747|4753|4752|4744|4743|107330
1650899400000|2022-04-25 15:10:00|4749|4748|4771|4770|4776|4775|4744|4743|166260
1650899700000|2022-04-25 15:15:00|4772|4771|4755|4754|4772|4771|4752|4751|129704
1650900000000|2022-04-25 15:20:00|4754|4753|4754|4753|4757|4756|4747|4746|90700
1650900300000|2022-04-25 15:25:00|4755|4754|4742|4741|4757|4756|4738|4737|143376
1650900600000|2022-04-25 15:30:00|4743|4742|4735|4734|4744|4743|4726|4725|224678
1650900900000|2022-04-25 15:35:00|4736|4735|4730|4729|4743|4742|4730|4729|132898
1650901200000|2022-04-25 15:40:00|4729|4728|4723|4722|4730|4729|4723|4722|99851
1650901500000|2022-04-25 15:45:00|4722|4721|4734|4733|4735|4734|4720|4719|168795
1650901800000|2022-04-25 15:50:00|4733|4732|4734|4733|4737|4736|4730|4729|88261
1650902100000|2022-04-25 15:55:00|4733|4732|4743|4742|4744|4743|4733|4732|122604
1650902400000|2022-04-25 16:00:00|4742|4741|4749|4748|4749|4748|4739|4738|99591
1650902700000|2022-04-25 16:05:00|4750|4749|4758|4757|4764|4763|4750|4749|149012
1650903000000|2022-04-25 16:10:00|4757|4756|4765|4764|4769|4768|4753|4752|195035
1650903300000|2022-04-25 16:15:00|4764|4763|4748|4747|4765|4764|4743|4742|151624
1650903600000|2022-04-25 16:20:00|4749|4748|4776|4775|4776|4775|4749|4748|137132
1650903900000|2022-04-25 16:25:00|4777|4776|4768|4767|4780|4779|4763|4762|113723
1650904200000|2022-04-25 16:30:00|4769|4768|4772|4771|4779|4778|4764|4763|136560
1650904500000|2022-04-25 16:35:00|4771|4770|4775|4774|4785|4784|4771|4770|168122
1650904800000|2022-04-25 16:40:00|4776|4775|4765|4764|4776|4775|4763|4762|85280
1650905100000|2022-04-25 16:45:00|4766|4765|4781|4780|4784|4783|4766|4765|102236
1650905400000|2022-04-25 16:50:00|4782|4781|4770|4769|4784|4783|4769|4768|71504
1650905700000|2022-04-25 16:55:00|4771|4770|4778|4777|4779|4778|4768|4767|64178
1650906000000|2022-04-25 17:00:00|4779|4778|4769|4768|4783|4782|4767|4766|67712
1650906300000|2022-04-25 17:05:00|4770|4769|4783|4782|4783|4782|4768|4767|71323
1650906600000|2022-04-25 17:10:00|4784|4783|4792|4791|4792|4791|4783|4782|104862
1650906900000|2022-04-25 17:15:00|4791|4790|4794|4793|4801|4800|4789|4788|143967
1650907200000|2022-04-25 17:20:00|4795|4794|4797|4796|4797|4796|4788|4787|111161
1650907500000|2022-04-25 17:25:00|4798|4797|4806|4805|4806|4805|4796|4795|254130
1650907800000|2022-04-25 17:30:00|4807|4806|4815|4814|4816|4815|4803|4802|352752
1650908100000|2022-04-25 17:35:00|4816|4815|4808|4807|4816|4815|4804|4803|197171
1650908400000|2022-04-25 17:40:00|4809|4808|4820|4819|4820|4819|4809|4808|209355
1650908700000|2022-04-25 17:45:00|4821|4820|4818|4817|4821|4820|4811|4810|226504
1650909000000|2022-04-25 17:50:00|4817|4816|4829|4828|4829|4828|4810|4809|188600
1650909300000|2022-04-25 17:55:00|4830|4829|4836|4835|4837|4836|4828|4827|214083
1650909600000|2022-04-25 18:00:00|4837|4836|4829|4828|4839|4838|4822|4821|208149
1650909900000|2022-04-25 18:05:00|4830|4829|4846|4845|4847|4846|4829|4828|279499
1650910200000|2022-04-25 18:10:00|4847|4846|4840|4839|4850|4849|4834|4833|273838
1650910500000|2022-04-25 18:15:00|4841|4840|4857|4856|4861|4860|4840|4839|223518
1650910800000|2022-04-25 18:20:00|4858|4857|4855|4854|4860|4859|4851|4850|225039
1650911100000|2022-04-25 18:25:00|4854|4853|4865|4864|4867|4866|4854|4853|226955
1650911400000|2022-04-25 18:30:00|4866|4865|4864|4863|4871|4870|4862|4861|207063
1650911700000|2022-04-25 18:35:00|4865|4864|4859|4858|4865|4864|4858|4857|192042
1650912000000|2022-04-25 18:40:00|4858|4857|4861|4860|4868|4867|4854|4853|199159
1650912300000|2022-04-25 18:45:00|4860|4859|4862|4861|4869|4868|4856|4855|216644
1650912600000|2022-04-25 18:50:00|4863|4862|4879|4878|4881|4880|4862|4861|240141
1650912900000|2022-04-25 18:55:00|4880|4879|4871|4870|4881|4880|4866|4865|163412
1650913200000|2022-04-25 19:00:00|4872|4871|4862|4861|4873|4872|4859|4859|237514
1650913500000|2022-04-25 19:05:00|4863|4862|4867|4866|4869|4868|4858|4857|226524
1650913800000|2022-04-25 19:10:00|4866|4865|4877|4876|4877|4876|4866|4865|240423
1650914100000|2022-04-25 19:15:00|4878|4877|4883|4882|4888|4887|4876|4875|264481
1650914400000|2022-04-25 19:20:00|4884|4883|4896|4895|4896|4895|4884|4883|255505
1650914700000|2022-04-25 19:25:00|4895|4894|4891|4890|4900|4899|4877|4876|335956
1650915000000|2022-04-25 19:30:00|4892|4891|4893|4892|4899|4898|4888|4887|399841
1650915300000|2022-04-25 19:35:00|4892|4891|4902|4901|4903|4902|4892|4891|335865
1650915600000|2022-04-25 19:40:00|4903|4902|4907|4906|4907|4906|4891|4890|552617
1650915900000|2022-04-25 19:45:00|4908|4907|4908|4907|4919|4918|4906|4905|770575
1650916200000|2022-04-25 19:50:00|4909|4908|4912|4911|4916|4915|4896|4895|1186741
1650916500000|2022-04-25 19:55:00|4911|4910|4896|4895|4911|4910|4889|4888|1951290
1650916800000|2022-04-25 20:00:00|4897|4892|4904|4880|4919|4897|4895|4828|242246
1650917100000|2022-04-25 20:05:00|4900|4885|4900|4885|4900|4885|4895|4885|40795
1650917400000|2022-04-25 20:10:00||4888||4888||4888||4888|259900
1650917700000|2022-04-25 20:15:00||4880||4888||4888||4880|423
1650918000000|2022-04-25 20:20:00|4896|4890|4896|4890|4896|4890|4895|4890|212
1650918300000|2022-04-25 20:25:00|4900|4896|4900|4890|4900|4896|4900|4890|1450
1650918600000|2022-04-25 20:30:00||4891||4891||4891||4891|621
1650918900000|2022-04-25 20:35:00|4898|4893|4898|4896|4898|4896|4898|4893|214
1650919200000|2022-04-25 20:40:00|4900||4900||4900||4900||38
1650919500000|2022-04-25 20:45:00|||||||||8
1650919800000|2022-04-25 20:50:00||4897||4896||4897||4896|96
1650920100000|2022-04-25 20:55:00||4897||4896||4897||4896|834
1650920400000|2022-04-25 21:00:00|4904|4900|4900|4890|4904|4900|4900|4890|10608
1650920700000|2022-04-25 21:05:00|4899||4900||4900||4899||103
1650921000000|2022-04-25 21:10:00|4895||4895||4895||4895||45
1650921300000|2022-04-25 21:15:00|4900|4891|4900|4891|4900|4891|4894|4891|538
1650921600000|2022-04-25 21:20:00|4897||4897||4897||4897||43
1650921900000|2022-04-25 21:25:00||4890||4890||4890||4890|7
1650922200000|2022-04-25 21:30:00|4895||4895||4895||4895||83
1650922500000|2022-04-25 21:35:00|||||||||51
1650922800000|2022-04-25 21:40:00|4897|4894|4897|4895|4897|4895|4897|4894|855
1650923100000|2022-04-25 21:45:00|4900|4897|4900|4897|4900|4897|4900|4897|1727
1650923400000|2022-04-25 21:50:00||4895||4895||4895||4895|120
1650923700000|2022-04-25 21:55:00|||||||||32
1650924000000|2022-04-25 22:00:00|||||||||29
1650924300000|2022-04-25 22:05:00|4898||4898||4898||4898||20
1650924600000|2022-04-25 22:10:00|||||||||109
1650924900000|2022-04-25 22:15:00|||||||||45
1650925200000|2022-04-25 22:20:00|||||||||104
1650925500000|2022-04-25 22:25:00|||||||||723
1650925800000|2022-04-25 22:30:00|4900||4900||4900||4900||191
1650926100000|2022-04-25 22:35:00|4904|4900|4904|4890|4904|4900|4903|4890|2375
1650926400000|2022-04-25 22:40:00|4903|4897|4903|4890|4903|4897|4903|4890|182
1650926700000|2022-04-25 22:45:00|4900|4891|4900|4891|4900|4891|4900|4891|3
1650927000000|2022-04-25 22:50:00|4903||4903||4903||4901||98
1650927300000|2022-04-25 22:55:00|4900|4890|4904|4890|4904|4890|4900|4890|69
1650927600000|2022-04-25 23:00:00|4902|4895|4901|4895|4902|4895|4901|4895|25
1650927900000|2022-04-25 23:05:00|4900||4900||4901||4898||7
1650928200000|2022-04-25 23:10:00|||||||||19
1650928500000|2022-04-25 23:15:00|4896|4890|4895|4890|4896|4890|4895|4890|249
1650928800000|2022-04-25 23:20:00|4896|4895|4900|4891|4900|4897|4896|4890|407
1650929100000|2022-04-25 23:25:00|||||||||39
1650929400000|2022-04-25 23:30:00||4892||4896||4896||4892|17
1650929700000|2022-04-25 23:35:00||4897||4896||4899||4896|727
1650930000000|2022-04-25 23:40:00|4899||4899||4899||4899||107
1650930300000|2022-04-25 23:45:00|4900||4900||4900||4898||34
1650930600000|2022-04-25 23:50:00|4898|4897|4900|4892|4900|4899|4897|4892|383
1650930900000|2022-04-25 23:55:00||4890||4890||4891||4890|598
1650960000000|2022-04-26 08:00:00|4970|4845|4893|4854|4970|4865|4883|4841|369
1650960300000|2022-04-26 08:05:00|4890|4861|4884|4857|4950|4862|4881|4841|0
1650960600000|2022-04-26 08:10:00|4881|4865|4893|4871|4950|4871|4881|4865|202
1650960900000|2022-04-26 08:15:00|4888|4863|4917|4896|4950|4896|4888|4863|574
1650961200000|2022-04-26 08:20:00|4950|4895|4917|4895|4950|4895|4912|4895|2
1650961500000|2022-04-26 08:25:00|4950||4920||4950||4917||86
1650961800000|2022-04-26 08:30:00|4917||4914||4950||4911||0
1650962100000|2022-04-26 08:35:00|4950||4914||4950||4907||2
1650962400000|2022-04-26 08:40:00|4950||4908||4950||4906||0
1650962700000|2022-04-26 08:45:00|4930||4908||4950||4903||500
1650963000000|2022-04-26 08:50:00|4911|4896|4911|4895|4950|4896|4905|4895|25
1650963300000|2022-04-26 08:55:00|4910|4900|4917|4900|4950|4900|4910|4900|0
1650963600000|2022-04-26 09:00:00|4914||4917||4948||4910||1
1650963900000|2022-04-26 09:05:00|4948||4914||4948||4908||100
1650964200000|2022-04-26 09:10:00|4910|4901|4926|4901|4950|4902|4910|4901|540
1650964500000|2022-04-26 09:15:00|4920||4917||4950||4914||104
1650964800000|2022-04-26 09:20:00|4930||4920||4930||4916||1
1650965100000|2022-04-26 09:25:00|4917||4917||4930||4914||0
1650965400000|2022-04-26 09:30:00|4914|4895|4914|4895|4930|4895|4908|4895|402
1650965700000|2022-04-26 09:35:00|4920|4900|4917|4900|4930|4900|4912|4895|214
1650966000000|2022-04-26 09:40:00|4912|4901|4917|4896|4930|4901|4907|4895|470
1650966300000|2022-04-26 09:45:00|4914||4914||4920||4912||100
1650966600000|2022-04-26 09:50:00|4911||4908||4911||4907||0
1650966900000|2022-04-26 09:55:00|4907||4911||4920||4906||150
1650967200000|2022-04-26 10:00:00|4920|4898|4900|4896|4930|4906|4900|4896|426
1650967500000|2022-04-26 10:05:00|4896|4895|4896|4895|4896|4895|4896|4895|195
1650967800000|2022-04-26 10:10:00|4895|4887|4895|4866|4895|4887|4893|4856|384
1650968100000|2022-04-26 10:15:00|4894|4856|4895|4860|4895|4865|4893|4856|0
1650968400000|2022-04-26 10:20:00|4893|4863|4893|4860|4895|4863|4893|4856|0
1650968700000|2022-04-26 10:25:00|4891|4856|4890|4861|4895|4861|4890|4856|64
1650969000000|2022-04-26 10:30:00||4862||4861||4862||4861|1
1650969300000|2022-04-26 10:35:00||4862||4861||4864||4860|0
1650969600000|2022-04-26 10:40:00|4889|4862|4890|4861|4890|4862|4889|4861|56
1650970200000|2022-04-26 10:50:00||4875||4875||4875||4875|0
1650970500000|2022-04-26 10:55:00|4888||4886||4890||4886||0
1650970800000|2022-04-26 11:00:00|4890|4876|4887|4862|4890|4885|4880|4862|598
1650971100000|2022-04-26 11:05:00|4883|4863|4889|4870|4890|4870|4883|4863|82
1650971400000|2022-04-26 11:10:00|4887|4873|4895|4890|4896|4890|4887|4870|2159
1650971700000|2022-04-26 11:15:00|4894||4895||4895||4894||300
1650972000000|2022-04-26 11:20:00|4896|4892|4896|4890|4896|4895|4896|4890|426
1650972300000|2022-04-26 11:25:00||4881||4890||4890||4880|164
1650972600000|2022-04-26 11:30:00|4895|4885|4895|4886|4895|4886|4895|4880|55
1650972900000|2022-04-26 11:35:00|4891|4887|4891|4887|4891|4887|4891|4887|16
1650973200000|2022-04-26 11:40:00||4888||4890||4890||4888|46
1650973500000|2022-04-26 11:45:00||4888||4888||4888||4888|5
1650973800000|2022-04-26 11:50:00|||||||||5
1650974100000|2022-04-26 11:55:00|||||||||66
1650974400000|2022-04-26 12:00:00|||||||||2607
1650974700000|2022-04-26 12:05:00|4890|4887|4891|4885|4891|4887|4890|4885|255
1650975000000|2022-04-26 12:10:00||4888||4890||4890||4888|289
1650975300000|2022-04-26 12:15:00|4896||4895||4896||4895||2324
1650975600000|2022-04-26 12:20:00|||||||||28
1650975900000|2022-04-26 12:25:00|4896||4896||4896||4896||20
1650976200000|2022-04-26 12:30:00|4895||4892||4895||4892||867
1650976500000|2022-04-26 12:35:00|4895|4886|4895|4890|4895|4890|4895|4886|910
1650976800000|2022-04-26 12:40:00|4894|4888|4893|4888|4895|4888|4893|4888|13
1650977100000|2022-04-26 12:45:00||4886||4888||4888||4886|109
1650977400000|2022-04-26 12:50:00|4892|4886|4893|4886|4893|4886|4891|4886|85
1650977700000|2022-04-26 12:55:00|4891||4893||4893||4891||265
1650978000000|2022-04-26 13:00:00|4892|4885|4885|4881|4892|4885|4885|4880|288
1650978300000|2022-04-26 13:05:00|4884||4884||4887||4882||290
1650978600000|2022-04-26 13:10:00||4880||4880||4880||4880|322
1650978900000|2022-04-26 13:15:00|4885|4881|4892|4888|4893|4888|4885|4881|1811
1650979200000|2022-04-26 13:20:00|4888|4880|4891|4880|4892|4885|4887|4880|1933
1650979500000|2022-04-26 13:25:00|4895|4883|4919|4900|4919|4913|4895|4880|2555
1650979800000|2022-04-26 13:30:00|4918|4891|4921|4918|4967|4965|4900|4891|521073
1650980100000|2022-04-26 13:35:00|4922|4919|4964|4963|4969|4968|4920|4918|370914
1650980400000|2022-04-26 13:40:00|4963|4962|4976|4975|4976|4975|4950|4949|440294
1650980700000|2022-04-26 13:45:00|4977|4976|4996|4995|5017|5016|4964|4963|804768
1650981000000|2022-04-26 13:50:00|4995|4994|5005|5004|5025|5024|4994|4993|761804
1650981300000|2022-04-26 13:55:00|5006|5003|4972|4971|5015|5014|4971|4969|404138
1650981600000|2022-04-26 14:00:00|4971|4970|4990|4988|4991|4990|4956|4956|295650
1650981900000|2022-04-26 14:05:00|4989|4989|4999|4998|4999|4998|4980|4979|196001
1650982200000|2022-04-26 14:10:00|4998|4997|4984|4982|5006|5005|4981|4980|207826
1650982500000|2022-04-26 14:15:00|4983|4981|4968|4967|4983|4981|4965|4964|183067
1650982800000|2022-04-26 14:20:00|4967|4966|4972|4971|4980|4979|4964|4963|368527
1650983100000|2022-04-26 14:25:00|4974|4973|4958|4957|4976|4975|4957|4956|347552
1650983400000|2022-04-26 14:30:00|4959|4958|4950|4949|4965|4964|4948|4947|194420
1650983700000|2022-04-26 14:35:00|4951|4950|4959|4958|4963|4962|4948|4947|149574
1650984000000|2022-04-26 14:40:00|4960|4959|4945|4944|4961|4960|4940|4939|219861
1650984300000|2022-04-26 14:45:00|4944|4943|4964|4963|4965|4964|4944|4943|167938
1650984600000|2022-04-26 14:50:00|4965|4964|4964|4963|4984|4983|4961|4960|198188
1650984900000|2022-04-26 14:55:00|4965|4964|4962|4961|4969|4968|4959|4958|137995
1650985200000|2022-04-26 15:00:00|4961|4960|4978|4977|4980|4979|4954|4953|196100
1650985500000|2022-04-26 15:05:00|4977|4976|4967|4966|4985|4984|4966|4965|183562
1650985800000|2022-04-26 15:10:00|4968|4967|4976|4975|4977|4976|4965|4964|125306
1650986100000|2022-04-26 15:15:00|4975|4974|4961|4960|4976|4975|4959|4958|145405
1650986400000|2022-04-26 15:20:00|4962|4961|4955|4954|4972|4971|4955|4954|115739
1650986700000|2022-04-26 15:25:00|4954|4953|4948|4947|4961|4960|4948|4947|199415
1650987000000|2022-04-26 15:30:00|4947|4946|4936|4935|4947|4946|4933|4932|334543
1650987300000|2022-04-26 15:35:00|4935|4934|4929|4928|4935|4935|4925|4924|234108
1650987600000|2022-04-26 15:40:00|4928|4927|4933|4932|4935|4934|4921|4920|186015
1650987900000|2022-04-26 15:45:00|4934|4933|4933|4932|4939|4938|4932|4931|157372
1650988200000|2022-04-26 15:50:00|4934|4933|4936|4935|4940|4939|4932|4931|186602
1650988500000|2022-04-26 15:55:00|4935|4934|4926|4925|4935|4934|4924|4923|161738
1650988800000|2022-04-26 16:00:00|4927|4926|4928|4927|4932|4931|4923|4922|200236
1650989100000|2022-04-26 16:05:00|4929|4928|4933|4932|4938|4937|4927|4926|114243
1650989400000|2022-04-26 16:10:00|4934|4933|4930|4929|4934|4933|4924|4923|107417
1650989700000|2022-04-26 16:15:00|4931|4930|4941|4940|4941|4940|4929|4928|103397
1650990000000|2022-04-26 16:20:00|4942|4941|4949|4948|4953|4952|4942|4941|183829
1650990300000|2022-04-26 16:25:00|4948|4947|4951|4950|4956|4955|4948|4947|124393
1650990600000|2022-04-26 16:30:00|4950|4949|4947|4946|4955|4954|4946|4945|68735
1650990900000|2022-04-26 16:35:00|4948|4947|4935|4934|4950|4949|4934|4933|137556
1650991200000|2022-04-26 16:40:00|4936|4935|4934|4933|4938|4937|4929|4928|114573
1650991500000|2022-04-26 16:45:00|4935|4934|4931|4930|4935|4934|4928|4927|143580
1650991800000|2022-04-26 16:50:00|4930|4929|4932|4931|4938|4937|4926|4925|143164
1650992100000|2022-04-26 16:55:00|4933|4932|4946|4945|4947|4946|4933|4932|121665
1650992400000|2022-04-26 17:00:00|4947|4946|4928|4927|4947|4946|4925|4924|125981
1650992700000|2022-04-26 17:05:00|4929|4928|4928|4927|4933|4932|4927|4926|64193
1650993000000|2022-04-26 17:10:00|4927|4926|4917|4916|4932|4931|4917|4916|129139
1650993300000|2022-04-26 17:15:00|4916|4915|4913|4912|4923|4922|4913|4912|190056
1650993600000|2022-04-26 17:20:00|4914|4913|4914|4913|4918|4917|4913|4912|121651
1650993900000|2022-04-26 17:25:00|4915|4914|4913|4912|4918|4917|4911|4910|115538
1650994200000|2022-04-26 17:30:00|4912|4911|4909|4908|4915|4914|4905|4904|156461
1650994500000|2022-04-26 17:35:00|4908|4907|4911|4910|4913|4912|4905|4904|134124
1650994800000|2022-04-26 17:40:00|4912|4911|4919|4918|4928|4928|4912|4911|143147
1650995100000|2022-04-26 17:45:00|4920|4919|4914|4913|4924|4923|4904|4903|185494
1650995400000|2022-04-26 17:50:00|4915|4914|4907|4906|4916|4915|4907|4906|96347
1650995700000|2022-04-26 17:55:00|4906|4907|4900|4899|4910|4909|4898|4897|135566
1650996000000|2022-04-26 18:00:00|4901|4900|4899|4898|4902|4901|4895|4894|183534
1650996300000|2022-04-26 18:05:00|4898|4897|4896|4895|4900|4899|4893|4892|178691
1650996600000|2022-04-26 18:10:00|4897|4896|4908|4907|4909|4908|4896|4895|197824
1650996900000|2022-04-26 18:15:00|4909|4908|4913|4912|4919|4918|4907|4906|211229
1650997200000|2022-04-26 18:20:00|4914|4913|4917|4916|4920|4919|4914|4913|113064
1650997500000|2022-04-26 18:25:00|4918|4917|4920|4919|4921|4920|4914|4913|130349
1650997800000|2022-04-26 18:30:00|4919|4918|4914|4913|4920|4919|4909|4908|184465
1650998100000|2022-04-26 18:35:00|4915|4914|4921|4920|4927|4926|4914|4913|155527
1650998400000|2022-04-26 18:40:00|4920|4919|4917|4916|4921|4920|4913|4912|115407
1650998700000|2022-04-26 18:45:00|4918|4917|4926|4925|4927|4926|4916|4915|130373
1650999000000|2022-04-26 18:50:00|4927|4926|4933|4932|4936|4935|4926|4925|93448
1650999300000|2022-04-26 18:55:00|4934|4933|4930|4929|4938|4937|4928|4927|117865
1650999600000|2022-04-26 19:00:00|4929|4928|4926|4925|4935|4934|4923|4922|144888
1650999900000|2022-04-26 19:05:00|4927|4926|4921|4920|4927|4926|4918|4917|121351
1651000200000|2022-04-26 19:10:00|4922|4921|4921|4920|4930|4929|4919|4918|155560
1651000500000|2022-04-26 19:15:00|4922|4921|4918|4917|4923|4922|4914|4913|188797
1651000800000|2022-04-26 19:20:00|4919|4918|4929|4928|4929|4928|4918|4917|159273
1651001100000|2022-04-26 19:25:00|4930|4929|4922|4921|4931|4930|4922|4921|177398
1651001400000|2022-04-26 19:30:00|4923|4922|4919|4918|4923|4922|4917|4916|256082
1651001700000|2022-04-26 19:35:00|4918|4917|4924|4923|4924|4923|4913|4912|149287
1651002000000|2022-04-26 19:40:00|4923|4922|4921|4920|4927|4926|4912|4911|253242
1651002300000|2022-04-26 19:45:00|4920|4919|4918|4917|4925|4924|4916|4915|329764
1651002600000|2022-04-26 19:50:00|4919|4918|4920|4919|4929|4928|4916|4915|513001
1651002900000|2022-04-26 19:55:00|4919|4918|4906|4903|4923|4922|4904|4903|954070
1651003200000|2022-04-26 20:00:00|4909|4904|4925|4890|4961|4905|4903|4890|601462
1651003500000|2022-04-26 20:05:00|4900|4901|4900|4885|4900|4901|4900|4885|3684
1651003800000|2022-04-26 20:10:00|4892|4883|4900|4886|4900|4886|4890|4880|1343
1651004100000|2022-04-26 20:15:00|||||||||7245
1651004400000|2022-04-26 20:20:00|4891|4888|4890|4880|4900|4888|4890|4880|8413
1651004700000|2022-04-26 20:25:00|4899|4882|4898|4880|4899|4882|4893|4880|179
1651005000000|2022-04-26 20:30:00|4890|4885|4890|4885|4890|4885|4890|4885|822
1651005300000|2022-04-26 20:35:00|||||||||371
1651005600000|2022-04-26 20:40:00|4891||4891||4891||4891||4108
1651005900000|2022-04-26 20:45:00|4890||4891||4891||4888||703
1651006200000|2022-04-26 20:50:00|4887|4880|4887|4880|4887|4880|4887|4880|311
1651006500000|2022-04-26 20:55:00|4891|4883|4891|4880|4891|4883|4891|4880|2927
1651006800000|2022-04-26 21:00:00|4890||4890||4890||4890||504
1651007100000|2022-04-26 21:05:00|4891|4890|4885|4881|4893|4891|4885|4881|1736
1651007400000|2022-04-26 21:10:00|4893|4880|4879|4875|4893|4880|4879|4875|1646
1651007700000|2022-04-26 21:15:00|4893||4893||4893||4876||155
1651008000000|2022-04-26 21:20:00|4889|4876|4890|4876|4893|4876|4880|4876|2818
1651008300000|2022-04-26 21:25:00|4889||4889||4889||4889||18
1651008600000|2022-04-26 21:30:00|4887|4880|4887|4880|4889|4880|4887|4876|211
1651008900000|2022-04-26 21:35:00||4876||4876||4876||4876|319
1651009200000|2022-04-26 21:40:00|4889|4880|4889|4887|4889|4887|4889|4880|136
1651009500000|2022-04-26 21:45:00|4893|4889|4893|4887|4893|4889|4893|4887|377
1651009800000|2022-04-26 21:50:00|||||||||75
1651010100000|2022-04-26 21:55:00|4892|4888|4892|4888|4892|4888|4892|4888|22
1651010400000|2022-04-26 22:00:00|4893||4893||4893||4893||135
1651010700000|2022-04-26 22:05:00||4891||4891||4891||4891|154
1651011000000|2022-04-26 22:10:00|4894|4893|4900|4893|4900|4893|4894|4893|251
1651011300000|2022-04-26 22:15:00|||||||||3
1651011600000|2022-04-26 22:20:00|||||||||22
1651011900000|2022-04-26 22:25:00|4910|4895|4910|4895|4910|4903|4910|4895|3005
1651012200000|2022-04-26 22:30:00|||||||||459
1651012500000|2022-04-26 22:35:00|4905|4900|4910|4895|4910|4900|4905|4895|800
1651012800000|2022-04-26 22:40:00|4908|4902|4910|4895|4910|4902|4908|4895|81
1651013100000|2022-04-26 22:45:00|4905|4905|4925|4895|4925|4910|4905|4895|2436
1651013400000|2022-04-26 22:50:00|4924|4893|4924|4893|4924|4893|4924|4893|333
1651013700000|2022-04-26 22:55:00|4923||4923||4923||4923||104
1651014000000|2022-04-26 23:00:00|4922||4907||4922||4907||25
1651014300000|2022-04-26 23:05:00|||||||||646
1651014600000|2022-04-26 23:10:00||4900||4893||4900||4893|376
1651014900000|2022-04-26 23:15:00||4894||4894||4894||4894|21
1651015200000|2022-04-26 23:20:00|4906||4906||4906||4906||68
1651015500000|2022-04-26 23:25:00|4907||4907||4907||4907||370
1651015800000|2022-04-26 23:30:00|||||||||234
1651016100000|2022-04-26 23:35:00|||||||||63
1651016400000|2022-04-26 23:40:00|||||||||26
1651016700000|2022-04-26 23:45:00|4906||4907||4907||4906||544
1651017000000|2022-04-26 23:50:00|4906|4900|4907|4895|4907|4900|4906|4894|571
1651017300000|2022-04-26 23:55:00|||||||||115
1651046400000|2022-04-27 08:00:00|4941|4887|4935|4912|4946|4912|4920|4840|270
1651046700000|2022-04-27 08:05:00|4932|4910|4940|4929|4940|4929|4932|4910|256
1651047000000|2022-04-27 08:10:00|4938|4920|4929|4910|4940|4920|4928|4910|10
1651047300000|2022-04-27 08:15:00|4940||4932||4940||4928||0
1651047600000|2022-04-27 08:20:00|4940||4932||4940||4928||6
1651047900000|2022-04-27 08:25:00|4929||4929||4940||4924||0
1651048200000|2022-04-27 08:30:00|4940|4917|4932|4910|4940|4917|4929|4910|83
1651048500000|2022-04-27 08:35:00|4929||4935||4940||4926||109
1651048800000|2022-04-27 08:40:00|4932||4932||4932||4932||18
1651049100000|2022-04-27 08:45:00|4930|4911|4923|4887|4940|4911|4922|4840|19
1651049400000|2022-04-27 08:50:00|4940|4895|4920|4895|4940|4897|4918|4848|10
1651049700000|2022-04-27 08:55:00|4940|4896|4917|4890|4940|4899|4914|4850|6
1651050000000|2022-04-27 09:00:00|4939|4891|4926|4890|4939|4891|4916|4850|1
1651050300000|2022-04-27 09:05:00|4923|4850|4914|4894|4939|4894|4913|4850|22
1651050600000|2022-04-27 09:10:00||4895||4896||4896||4895|0
1651050900000|2022-04-27 09:15:00||4897||4899||4900||4897|0
1651051200000|2022-04-27 09:20:00|4910|4900|4914|4899|4914|4900|4900|4850|531
1651051500000|2022-04-27 09:25:00|4910|4860|4910|4894|4910|4901|4908|4850|248
1651051800000|2022-04-27 09:30:00||4900||4890||4900||4850|288
1651052100000|2022-04-27 09:35:00|4900|4850|4910|4890|4910|4892|4900|4850|93
1651052400000|2022-04-27 09:40:00||4850||4899||4899||4850|10
1651052700000|2022-04-27 09:45:00||4860||4896||4898||4860|85
1651053000000|2022-04-27 09:50:00||4897||4895||4897||4893|0
1651053300000|2022-04-27 09:55:00||4894||4894||4895||4890|0
1651053600000|2022-04-27 10:00:00||4895||4896||4898||4890|81
1651053900000|2022-04-27 10:05:00|4908|4854|4910|4893|4910|4898|4908|4850|76
1651054200000|2022-04-27 10:10:00||4854||4896||4898||4850|0
1651054500000|2022-04-27 10:15:00||4898||4896||4898||4890|20
1651054800000|2022-04-27 10:20:00|4914|4898|4938|4912|4940|4912|4914|4896|971
1651055100000|2022-04-27 10:25:00|4935|4905|4940|4912|4940|4912|4912|4890|827
1651055400000|2022-04-27 10:30:00|4939|4905|4930|4914|4940|4914|4930|4905|0
1651055700000|2022-04-27 10:35:00|4921|4921|4930|4912|4930|4921|4921|4912|732
1651056000000|2022-04-27 10:40:00||4922||4912||4922||4912|253
1651056300000|2022-04-27 10:45:00|||||||||3
1651056600000|2022-04-27 10:50:00||4914||4912||4914||4912|20
1651057200000|2022-04-27 11:00:00||4901||4925||4925||4901|6
1651057500000|2022-04-27 11:05:00|||||||||1
1651057800000|2022-04-27 11:10:00|4926|4923|4930|4920|4930|4923|4926|4920|400
1651058100000|2022-04-27 11:15:00|||||||||426
1651058400000|2022-04-27 11:20:00||4922||4925||4926||4920|181
1651058700000|2022-04-27 11:25:00|4929|4920|4923|4920|4930|4920|4923|4920|102
1651059000000|2022-04-27 11:30:00||4913||4913||4913||4913|199
1651059300000|2022-04-27 11:35:00|4921|4916|4921|4916|4921|4916|4921|4913|80
1651059600000|2022-04-27 11:40:00||4913||4913||4916||4913|210
1651059900000|2022-04-27 11:45:00|4920|4915|4920|4913|4920|4915|4920|4913|120
1651060200000|2022-04-27 11:50:00|4921|4916|4921|4913|4921|4920|4921|4913|198
1651060500000|2022-04-27 11:55:00|4923|4915|4923|4914|4923|4919|4922|4913|942
1651060800000|2022-04-27 12:00:00|4920|4916|4923|4920|4923|4920|4919|4916|14635
1651061100000|2022-04-27 12:05:00|4921|4916|4924|4917|4930|4926|4921|4915|4076
1651061400000|2022-04-27 12:10:00|4925|4920|4924|4921|4930|4923|4923|4920|1471
1651061700000|2022-04-27 12:15:00|4922|4917|4924|4917|4924|4917|4920|4917|771
1651062000000|2022-04-27 12:20:00|4923|4915|4924|4915|4924|4915|4923|4915|317
1651062300000|2022-04-27 12:25:00|4928|4917|4928|4915|4930|4917|4924|4915|365
1651062600000|2022-04-27 12:30:00|4930|4916|4926|4920|4930|4920|4924|4916|155
1651062900000|2022-04-27 12:35:00|4928|4921|4915|4912|4928|4922|4914|4912|3447
1651063200000|2022-04-27 12:40:00|4914|4913|4921|4917|4921|4917|4914|4913|3722
1651063500000|2022-04-27 12:45:00|4919|4918|4921|4918|4921|4919|4919|4918|1346
1651063800000|2022-04-27 12:50:00|4920|4917|4921|4917|4921|4917|4920|4916|531
1651064100000|2022-04-27 12:55:00|||||||||62
1651064400000|2022-04-27 13:00:00|4920|4916|4920|4916|4920|4917|4917|4912|3524
1651064700000|2022-04-27 13:05:00|4917|4912|4917|4912|4920|4912|4917|4912|9522
1651065000000|2022-04-27 13:10:00|4920|4915|4920|4914|4920|4915|4918|4912|148
1651065300000|2022-04-27 13:15:00|4917|4912|4920|4910|4920|4913|4914|4910|2761
1651065600000|2022-04-27 13:20:00|4918|4911|4925|4910|4925|4911|4914|4910|801
1651065900000|2022-04-27 13:25:00|4915|4904|4914|4900|4916|4904|4908|4900|494
1651066200000|2022-04-27 13:30:00|4916|4901|4875|4873|4930|4928|4861|4860|303059
1651066500000|2022-04-27 13:35:00|4878|4876|4838|4836|4888|4886|4830|4829|309749
1651066800000|2022-04-27 13:40:00|4837|4837|4880|4879|4880|4879|4821|4820|296567
1651067100000|2022-04-27 13:45:00|4881|4880|4912|4911|4912|4911|4874|4873|203881
1651067400000|2022-04-27 13:50:00|4911|4910|4904|4903|4920|4919|4893|4892|375170
1651067700000|2022-04-27 13:55:00|4905|4902|4914|4913|4915|4914|4887|4886|341550
1651068000000|2022-04-27 14:00:00|4915|4914|4908|4907|4922|4921|4886|4885|208934
1651068300000|2022-04-27 14:05:00|4909|4908|4901|4900|4914|4913|4901|4900|107463
1651068600000|2022-04-27 14:10:00|4902|4901|4882|4881|4902|4901|4880|4879|206780
1651068900000|2022-04-27 14:15:00|4881|4880|4886|4885|4897|4896|4879|4878|199091
1651069200000|2022-04-27 14:20:00|4885|4884|4887|4886|4892|4891|4883|4882|210377
1651069500000|2022-04-27 14:25:00|4888|4887|4882|4881|4894|4893|4880|4879|141113
1651069800000|2022-04-27 14:30:00|4883|4882|4891|4890|4892|4891|4880|4879|230327
1651070100000|2022-04-27 14:35:00|4892|4891|4906|4905|4909|4908|4890|4889|218486
1651070400000|2022-04-27 14:40:00|4905|4904|4905|4904|4910|4909|4900|4899|101628
1651070700000|2022-04-27 14:45:00|4904|4903|4915|4914|4916|4915|4900|4899|115787
1651071000000|2022-04-27 14:50:00|4916|4915|4918|4917|4930|4929|4915|4914|258170
1651071300000|2022-04-27 14:55:00|4917|4916|4917|4916|4929|4928|4912|4911|170655
1651071600000|2022-04-27 15:00:00|4918|4917|4906|4905|4921|4920|4902|4901|159993
1651071900000|2022-04-27 15:05:00|4905|4904|4906|4905|4912|4911|4900|4899|87883
1651072200000|2022-04-27 15:10:00|4905|4904|4903|4902|4908|4907|4893|4892|180066
1651072500000|2022-04-27 15:15:00|4904|4903|4906|4905|4914|4913|4902|4901|146710
1651072800000|2022-04-27 15:20:00|4907|4906|4900|4899|4907|4906|4896|4895|110059
1651073100000|2022-04-27 15:25:00|4901|4900|4915|4914|4915|4914|4901|4900|123659
1651073400000|2022-04-27 15:30:00|4916|4915|4919|4918|4920|4919|4911|4910|158869
1651073700000|2022-04-27 15:35:00|4920|4919|4909|4908|4921|4920|4909|4908|77155
1651074000000|2022-04-27 15:40:00|4908|4907|4897|4896|4910|4909|4897|4896|162117
1651074300000|2022-04-27 15:45:00|4896|4895|4915|4914|4915|4914|4894|4893|123964
1651074600000|2022-04-27 15:50:00|4916|4915|4907|4906|4919|4918|4906|4905|88173
1651074900000|2022-04-27 15:55:00|4906|4905|4913|4912|4914|4913|4905|4904|95454
1651075200000|2022-04-27 16:00:00|4914|4913|4911|4910|4918|4917|4905|4904|119830
1651075500000|2022-04-27 16:05:00|4910|4909|4915|4914|4916|4915|4909|4908|62265
1651075800000|2022-04-27 16:10:00|4914|4913|4910|4909|4918|4917|4910|4909|102653
1651076100000|2022-04-27 16:15:00|4909|4908|4914|4913|4918|4917|4908|4907|160612
1651076400000|2022-04-27 16:20:00|4915|4914|4922|4921|4927|4926|4914|4913|193495
1651076700000|2022-04-27 16:25:00|4923|4922|4927|4926|4928|4927|4920|4919|157743
1651077000000|2022-04-27 16:30:00|4928|4927|4930|4929|4935|4934|4927|4926|167863
1651077300000|2022-04-27 16:35:00|4929|4928|4933|4932|4933|4932|4926|4926|114246
1651077600000|2022-04-27 16:40:00|4934|4933|4940|4939|4940|4939|4929|4928|91524
1651077900000|2022-04-27 16:45:00|4941|4940|4936|4935|4943|4942|4933|4932|83350
1651078200000|2022-04-27 16:50:00|4937|4936|4941|4940|4941|4940|4934|4933|76404
1651078500000|2022-04-27 16:55:00|4942|4941|4940|4939|4943|4942|4937|4936|60805
1651078800000|2022-04-27 17:00:00|4941|4940|4942|4941|4943|4942|4927|4926|173121
1651079100000|2022-04-27 17:05:00|4943|4942|4926|4925|4943|4942|4924|4923|89538
1651079400000|2022-04-27 17:10:00|4927|4926|4932|4931|4934|4933|4925|4924|69496
1651079700000|2022-04-27 17:15:00|4931|4930|4932|4931|4934|4933|4929|4928|86956
1651080000000|2022-04-27 17:20:00|4931|4930|4931|4930|4938|4937|4928|4927|88172
1651080300000|2022-04-27 17:25:00|4932|4931|4940|4939|4944|4943|4927|4927|109292
1651080600000|2022-04-27 17:30:00|4939|4938|4943|4942|4947|4946|4937|4936|176538
1651080900000|2022-04-27 17:35:00|4944|4943|4941|4940|4946|4945|4937|4936|111084
1651081200000|2022-04-27 17:40:00|4942|4941|4946|4945|4951|4950|4939|4938|142047
1651081500000|2022-04-27 17:45:00|4945|4944|4955|4954|4955|4954|4943|4942|138895
1651081800000|2022-04-27 17:50:00|4954|4953|4956|4955|4958|4957|4951|4950|132312
1651082100000|2022-04-27 17:55:00|4957|4956|4961|4960|4962|4961|4951|4950|172985
1651082400000|2022-04-27 18:00:00|4960|4959|4957|4956|4960|4959|4949|4948|203499
1651082700000|2022-04-27 18:05:00|4958|4957|4958|4957|4965|4964|4955|4954|102825
1651083000000|2022-04-27 18:10:00|4957|4956|4956|4955|4961|4960|4955|4954|99618
1651083300000|2022-04-27 18:15:00|4957|4956|4956|4955|4958|4957|4952|4951|146464
1651083600000|2022-04-27 18:20:00|4957|4956|4959|4958|4966|4965|4957|4956|148567
1651083900000|2022-04-27 18:25:00|4958|4957|4966|4965|4967|4966|4956|4955|152772
1651084200000|2022-04-27 18:30:00|4967|4966|4963|4962|4967|4966|4961|4960|200129
1651084500000|2022-04-27 18:35:00|4962|4961|4966|4965|4967|4966|4955|4954|264940
1651084800000|2022-04-27 18:40:00|4967|4966|4977|4976|4977|4976|4963|4962|224196
1651085100000|2022-04-27 18:45:00|4978|4977|4989|4988|4991|4990|4978|4977|614514
1651085400000|2022-04-27 18:50:00|4990|4989|4963|4962|4991|4990|4961|4960|305618
1651085700000|2022-04-27 18:55:00|4962|4961|4958|4957|4963|4962|4949|4948|186793
1651086000000|2022-04-27 19:00:00|4959|4958|4956|4955|4962|4961|4950|4950|470965
1651086300000|2022-04-27 19:05:00|4955|4954|4962|4961|4968|4967|4951|4950|196726
1651086600000|2022-04-27 19:10:00|4963|4962|4970|4969|4973|4972|4960|4959|179213
1651086900000|2022-04-27 19:15:00|4969|4968|4971|4970|4973|4972|4966|4965|201716
1651087200000|2022-04-27 19:20:00|4970|4969|4974|4973|4977|4976|4967|4966|401525
1651087500000|2022-04-27 19:25:00|4975|4974|4977|4976|4981|4980|4975|4974|327606
1651087800000|2022-04-27 19:30:00|4978|4977|4981|4980|4983|4982|4974|4973|519432
1651088100000|2022-04-27 19:35:00|4980|4979|4963|4962|4984|4983|4961|4960|292686
1651088400000|2022-04-27 19:40:00|4964|4963|4968|4967|4969|4968|4959|4958|275992
1651088700000|2022-04-27 19:45:00|4969|4968|4966|4965|4976|4975|4965|4964|440650
1651089000000|2022-04-27 19:50:00|4965|4964|4968|4967|4968|4967|4951|4950|773182
1651089300000|2022-04-27 19:55:00|4969|4968|4974|4973|4990|4990|4959|4958|3551490
1651089600000|2022-04-27 20:00:00|4990|4970|4990|4968|5000|4970|4975|4952|240166
1651089900000|2022-04-27 20:05:00|4985||4977||4985||4977||66103
1651090200000|2022-04-27 20:10:00|4985|4972|4985|4972|4985|4973|4974|4972|10953
1651090500000|2022-04-27 20:15:00|||||||||26550
1651090800000|2022-04-27 20:20:00||4973||4973||4973||4973|2026
1651091100000|2022-04-27 20:25:00|4976|4975|4976|4972|4976|4975|4975|4972|1543
1651091400000|2022-04-27 20:30:00|4974||4976||4976||4974||216
1651091700000|2022-04-27 20:35:00|||||||||58
1651092000000|2022-04-27 20:40:00|||||||||122
1651092300000|2022-04-27 20:45:00|4978|4973|4985|4976|4985|4976|4978|4972|230
1651092600000|2022-04-27 20:50:00|4980|4977|4980|4976|4980|4977|4980|4976|262
1651092900000|2022-04-27 20:55:00|4985|4977|4985|4977|4985|4977|4985|4976|25
1651093200000|2022-04-27 21:00:00|4980|4976|4980|4976|4980|4976|4980|4976|138
1651093500000|2022-04-27 21:05:00|||||||||216
1651093800000|2022-04-27 21:10:00|||||||||371
1651094100000|2022-04-27 21:15:00|4985||4985||4985||4985||255
1651094400000|2022-04-27 21:20:00|||||||||46
1651094700000|2022-04-27 21:25:00|||||||||7
1651095000000|2022-04-27 21:30:00|4990|4978|4990|4985|4990|4985|4990|4976|689
1651095300000|2022-04-27 21:35:00|||||||||93
1651095600000|2022-04-27 21:40:00|||||||||56
1651095900000|2022-04-27 21:45:00|||||||||22
1651096200000|2022-04-27 21:50:00|||||||||55
1651096500000|2022-04-27 21:55:00|4989||4989||4989||4989||40
1651096800000|2022-04-27 22:00:00|4988||4988||4988||4988||46
1651097400000|2022-04-27 22:10:00|||||||||101
1651097700000|2022-04-27 22:15:00|||||||||61
1651098000000|2022-04-27 22:20:00|||||||||19
1651098300000|2022-04-27 22:25:00|4987||4987||4987||4987||129
1651098600000|2022-04-27 22:30:00||4976||4985||4985||4976|441
1651098900000|2022-04-27 22:35:00||4986||4986||4986||4986|81
1651099200000|2022-04-27 22:40:00|4988||4988||4988||4988||107
1651099500000|2022-04-27 22:45:00|||||||||85
1651099800000|2022-04-27 22:50:00|||||||||105
1651100100000|2022-04-27 22:55:00|4987||4988||4988||4987||217
1651100400000|2022-04-27 23:00:00|4987||4987||4987||4987||1005
1651100700000|2022-04-27 23:05:00|4986|4985|4986|4985|4986|4985|4986|4985|148
1651101000000|2022-04-27 23:10:00|4985|4976|4986|4985|4986|4985|4985|4976|1534
1651101300000|2022-04-27 23:15:00||4976||4985||4985||4976|28
1651101600000|2022-04-27 23:20:00|||||||||22
1651101900000|2022-04-27 23:25:00||4980||4980||4980||4980|74
1651102200000|2022-04-27 23:30:00|||||||||166
1651102500000|2022-04-27 23:35:00|||||||||43
1651102800000|2022-04-27 23:40:00||4983||4983||4983||4983|7
1651103100000|2022-04-27 23:45:00||4985||4983||4985||4983|132
1651103400000|2022-04-27 23:50:00|||||||||111
1651103700000|2022-04-27 23:55:00||4985||4985||4985||4985|237
1651132800000|2022-04-28 08:00:00|4978|4947|4971|4947|5020|4961|4971|4920|503
1651133100000|2022-04-28 08:05:00|4968|4953|4971|4953|5020|4956|4967|4921|285
1651133400000|2022-04-28 08:10:00|4967|4940|4977|4954|5020|4956|4966|4940|502
1651133700000|2022-04-28 08:15:00|5005|4955|4995|4970|5020|4970|4979|4954|159
1651134000000|2022-04-28 08:20:00|4992|4965|4989|4960|5020|4968|4986|4921|186
1651134300000|2022-04-28 08:25:00|5005|4961|4995|4966|5020|4966|4992|4960|2
1651134600000|2022-04-28 08:30:00|4994|4962|4998|4968|5020|4968|4986|4953|174
1651134900000|2022-04-28 08:35:00|5000|4962|4995|4981|5000|4981|4992|4962|6
1651135200000|2022-04-28 08:40:00|5005|4968|4995|4973|5020|4984|4992|4956|1
1651135500000|2022-04-28 08:45:00|4992|4972|4992|4972|5020|4972|4989|4972|0
1651135800000|2022-04-28 08:50:00|4988|4974|4992|4972|5020|4974|4987|4972|16
1651136100000|2022-04-28 08:55:00|4989||4986||4989||4984||35
1651136400000|2022-04-28 09:00:00|5002|4973|5005|4990|5020|4990|4989|4972|153
1651136700000|2022-04-28 09:05:00|5007|4991|5007|4990|5020|4994|5002|4990|230
1651137000000|2022-04-28 09:10:00|4998|4981|5001|4974|5007|4981|4998|4921|216
1651137300000|2022-04-28 09:15:00|5000|4972|5000|4975|5001|4975|4998|4972|0
1651137600000|2022-04-28 09:20:00|5001||5000||5001||5000||1
1651137900000|2022-04-28 09:25:00|5001|4971|4989|4968|5001|4974|4985|4932|2
1651138200000|2022-04-28 09:30:00|4986|4965|4992|4969|5005|4977|4980|4932|7
1651138500000|2022-04-28 09:35:00|5000|4968|4992|4968|5020|4971|4988|4955|0
1651138800000|2022-04-28 09:40:00|4988|4969|4992|4968|5000|4971|4988|4968|0
1651139100000|2022-04-28 09:45:00|4988|4965|4992|4969|4992|4969|4988|4965|3
1651139400000|2022-04-28 09:50:00|4989|4968|4986|4965|4989|4968|4986|4921|0
1651139700000|2022-04-28 09:55:00|4985|4966|4984|4965|4989|4968|4984|4965|42
1651140000000|2022-04-28 10:00:00|4986|4967|4986|4968|4989|4974|4984|4964|10
1651140300000|2022-04-28 10:05:00|4987|4971|4985|4965|4992|4972|4985|4921|0
1651140600000|2022-04-28 10:10:00|4984|4955|4984|4968|4986|4968|4982|4955|0
1651140900000|2022-04-28 10:15:00|4986|4955|4984|4965|4986|4966|4981|4921|10
1651141200000|2022-04-28 10:20:00|4981|4967|4984|4965|4986|4967|4981|4965|0
1651141500000|2022-04-28 10:25:00|4982|4966|4984|4965|4986|4966|4980|4962|0
1651141800000|2022-04-28 10:30:00|4983|4968|4977|4956|4986|4968|4974|4921|99
1651142100000|2022-04-28 10:35:00|4984|4957|4968|4935|5000|4957|4948|4920|2196
1651142400000|2022-04-28 10:40:00|4964|4921|4979|4950|5000|4950|4964|4921|0
1651142700000|2022-04-28 10:45:00|4980|4951|4984|4938|4984|4951|4960|4921|273
1651143000000|2022-04-28 10:50:00|4978|4944|4981|4948|4986|4949|4976|4921|0
1651143300000|2022-04-28 10:55:00|4983|4950|4977|4960|4984|4960|4975|4950|0
1651143600000|2022-04-28 11:00:00|4974|4962|4974|4960|4983|4962|4974|4960|49
1651143900000|2022-04-28 11:05:00|4983|4966|4984|4966|4988|4966|4983|4956|67
1651144200000|2022-04-28 11:10:00|4983|4962|4984|4962|4989|4970|4970|4961|2854
1651144500000|2022-04-28 11:15:00|4989|4961|4980|4961|4989|4970|4975|4961|369
1651144800000|2022-04-28 11:20:00|4979|4962|4984|4975|4985|4975|4979|4962|978
1651145100000|2022-04-28 11:25:00|4985|4976|4989|4980|4989|4980|4984|4976|2
1651145400000|2022-04-28 11:30:00|4988||4988||4988||4988||339
1651145700000|2022-04-28 11:35:00|4987|4981|5006|5004|5020|5008|4986|4980|3462
1651146000000|2022-04-28 11:40:00|5015|4995|5009|4997|5015|4998|5006|4995|1241
1651146300000|2022-04-28 11:45:00|5007|4990|5009|4987|5009|4990|4995|4986|429
1651146600000|2022-04-28 11:50:00|5008||4999||5008||4999||25
1651146900000|2022-04-28 11:55:00|||||||||3
1651147200000|2022-04-28 12:00:00|||||||||353
1651147500000|2022-04-28 12:05:00|||||||||253
1651147800000|2022-04-28 12:10:00|||||||||317
1651148100000|2022-04-28 12:15:00|4996||4991||4999||4991||3836
1651148400000|2022-04-28 12:20:00|||||||||179
1651148700000|2022-04-28 12:25:00|||||||||54
1651149000000|2022-04-28 12:30:00|4997|4991|4990|4987|4998|4991|4990|4987|2684
1651149300000|2022-04-28 12:35:00|4997||4997||4997||4997||377
1651149600000|2022-04-28 12:40:00|4990|4988|4990|4987|5000|4988|4989|4987|808
1651149900000|2022-04-28 12:45:00|||||||||532
1651150200000|2022-04-28 12:50:00|4998|4988|4997|4993|5000|4996|4990|4988|3726
1651150500000|2022-04-28 12:55:00|5000|4994|5000|4997|5003|4999|4997|4990|1193
1651150800000|2022-04-28 13:00:00|5003|4998|5003|4998|5005|5001|5002|4997|11326
1651151100000|2022-04-28 13:05:00|5002|4997|4997|4987|5002|4997|4997|4987|984
1651151400000|2022-04-28 13:10:00|4996|4992|4996|4992|4996|4992|4996|4992|397
1651151700000|2022-04-28 13:15:00|4997|4993|4998|4997|5002|4998|4996|4992|13703
1651152000000|2022-04-28 13:20:00|4999|4996|4999|4991|4999|4996|4996|4990|881
1651152300000|2022-04-28 13:25:00|5000|4996|5050|5033|5050|5038|4997|4991|17745
1651152600000|2022-04-28 13:30:00|5047|5039|5020|5019|5075|5073|5010|5009|531145
1651152900000|2022-04-28 13:35:00|5021|5018|5005|5003|5044|5043|5003|5002|503045
1651153200000|2022-04-28 13:40:00|5006|5004|5019|5018|5022|5021|4991|4990|299908
1651153500000|2022-04-28 13:45:00|5018|5017|5057|5055|5073|5072|5017|5016|496028
1651153800000|2022-04-28 13:50:00|5056|5054|5064|5063|5077|5076|5055|5054|280204
1651154100000|2022-04-28 13:55:00|5065|5064|5065|5064|5074|5073|5051|5050|304821
1651154400000|2022-04-28 14:00:00|5064|5063|5031|5029|5067|5066|5020|5019|389493
1651154700000|2022-04-28 14:05:00|5030|5030|5029|5028|5035|5034|5020|5019|173941
1651155000000|2022-04-28 14:10:00|5030|5029|5007|5006|5030|5029|4995|4994|300133
1651155300000|2022-04-28 14:15:00|5008|5007|5004|5003|5020|5019|4996|4995|259815
1651155600000|2022-04-28 14:20:00|5003|5002|4991|4990|5014|5013|4988|4987|263562
1651155900000|2022-04-28 14:25:00|4992|4991|4979|4978|4993|4992|4972|4971|293523
1651156200000|2022-04-28 14:30:00|4978|4977|4970|4969|4979|4978|4964|4963|202844
1651156500000|2022-04-28 14:35:00|4971|4970|4972|4971|4976|4975|4960|4959|297920
1651156800000|2022-04-28 14:40:00|4971|4970|4975|4974|4977|4976|4959|4958|248849
1651157100000|2022-04-28 14:45:00|4976|4975|4986|4985|4986|4985|4975|4974|177795
1651157400000|2022-04-28 14:50:00|4985|4984|4998|4997|4998|4997|4982|4981|266846
1651157700000|2022-04-28 14:55:00|4999|4998|4992|4991|5000|4999|4989|4988|234606
1651158000000|2022-04-28 15:00:00|4993|4992|4987|4986|5004|5003|4986|4985|277063
1651158300000|2022-04-28 15:05:00|4986|4985|4989|4988|5001|5000|4984|4983|232262
1651158600000|2022-04-28 15:10:00|4988|4987|4967|4966|4988|4987|4966|4965|158980
1651158900000|2022-04-28 15:15:00|4968|4967|4970|4969|4972|4971|4962|4961|189224
1651159200000|2022-04-28 15:20:00|4971|4970|4967|4966|4978|4977|4966|4965|291692
1651159500000|2022-04-28 15:25:00|4968|4967|4970|4969|4978|4977|4968|4967|248767
1651159800000|2022-04-28 15:30:00|4971|4970|4972|4971|4976|4975|4955|4954|251097
1651160100000|2022-04-28 15:35:00|4973|4972|4962|4961|4978|4977|4961|4960|156949
1651160400000|2022-04-28 15:40:00|4963|4962|4958|4957|4963|4962|4956|4955|193565
1651160700000|2022-04-28 15:45:00|4959|4958|4964|4963|4966|4965|4949|4948|221347
1651161000000|2022-04-28 15:50:00|4965|4964|4965|4964|4982|4981|4962|4961|201159
1651161300000|2022-04-28 15:55:00|4964|4963|4979|4978|4980|4979|4964|4963|116334
1651161600000|2022-04-28 16:00:00|4980|4979|4973|4972|4980|4979|4961|4960|115884
1651161900000|2022-04-28 16:05:00|4972|4971|4968|4967|4975|4974|4961|4960|116551
1651162200000|2022-04-28 16:10:00|4967|4966|4974|4973|4974|4973|4966|4965|88407
1651162500000|2022-04-28 16:15:00|4975|4974|4980|4979|4984|4983|4972|4971|104378
1651162800000|2022-04-28 16:20:00|4979|4978|4997|4996|5000|4999|4978|4977|161012
1651163100000|2022-04-28 16:25:00|4996|4995|5017|5016|5018|5017|4993|4992|269885
1651163400000|2022-04-28 16:30:00|5018|5017|5019|5018|5024|5023|5017|5016|146089
1651163700000|2022-04-28 16:35:00|5018|5017|5027|5026|5028|5027|5018|5017|179208
1651164000000|2022-04-28 16:40:00|5028|5027|5023|5022|5032|5031|5017|5016|157141
1651164300000|2022-04-28 16:45:00|5024|5023|5017|5016|5028|5027|5013|5012|191603
1651164600000|2022-04-28 16:50:00|5018|5017|5017|5016|5018|5017|5007|5006|98814
1651164900000|2022-04-28 16:55:00|5016|5015|5020|5019|5021|5020|5014|5013|66443
1651165200000|2022-04-28 17:00:00|5021|5020|5017|5016|5023|5022|5016|5015|97331
1651165500000|2022-04-28 17:05:00|5016|5017|5028|5027|5029|5028|5015|5014|110971
1651165800000|2022-04-28 17:10:00|5027|5026|5033|5032|5035|5034|5024|5023|118409
1651166100000|2022-04-28 17:15:00|5034|5033|5025|5024|5035|5034|5024|5023|79423
1651166400000|2022-04-28 17:20:00|5026|5025|5022|5021|5026|5025|5010|5009|142853
1651166700000|2022-04-28 17:25:00|5023|5022|5027|5026|5030|5029|5017|5016|130799
1651167000000|2022-04-28 17:30:00|5028|5027|5026|5025|5028|5027|5019|5018|131873
1651167300000|2022-04-28 17:35:00|5027|5026|5030|5029|5032|5031|5022|5021|163762
1651167600000|2022-04-28 17:40:00|5031|5030|5027|5026|5034|5033|5025|5024|176977
1651167900000|2022-04-28 17:45:00|5028|5027|5022|5021|5034|5033|5022|5021|126101
1651168200000|2022-04-28 17:50:00|5023|5022|5015|5014|5024|5023|5014|5013|167886
1651168500000|2022-04-28 17:55:00|5014|5013|5011|5010|5019|5018|5011|5010|169944
1651168800000|2022-04-28 18:00:00|5012|5011|5014|5013|5023|5022|5011|5010|161884
1651169100000|2022-04-28 18:05:00|5013|5012|5025|5024|5027|5026|5012|5011|175155
1651169400000|2022-04-28 18:10:00|5024|5023|5031|5030|5032|5031|5024|5023|184281
1651169700000|2022-04-28 18:15:00|5030|5029|5031|5030|5033|5032|5027|5026|139818
1651170000000|2022-04-28 18:20:00|5032|5031|5041|5040|5042|5041|5030|5029|178628
1651170300000|2022-04-28 18:25:00|5042|5041|5043|5042|5043|5042|5037|5036|247477
1651170600000|2022-04-28 18:30:00|5042|5041|5040|5039|5045|5044|5037|5036|260475
1651170900000|2022-04-28 18:35:00|5039|5040|5044|5043|5047|5046|5039|5039|164091
1651171200000|2022-04-28 18:40:00|5043|5042|5046|5045|5047|5046|5043|5042|128281
1651171500000|2022-04-28 18:45:00|5047|5046|5049|5048|5049|5048|5043|5042|151065
1651171800000|2022-04-28 18:50:00|5050|5049|5050|5049|5058|5057|5048|5047|209992
1651172100000|2022-04-28 18:55:00|5051|5050|5055|5054|5058|5057|5051|5050|172407
1651172400000|2022-04-28 19:00:00|5054|5053|5061|5060|5065|5064|5054|5053|211044
1651172700000|2022-04-28 19:05:00|5062|5061|5073|5072|5074|5073|5061|5060|176379
1651173000000|2022-04-28 19:10:00|5072|5071|5057|5056|5072|5072|5057|5056|237705
1651173300000|2022-04-28 19:15:00|5058|5057|5056|5055|5060|5059|5054|5054|166718
1651173600000|2022-04-28 19:20:00|5055|5054|5059|5058|5063|5062|5055|5054|243145
1651173900000|2022-04-28 19:25:00|5058|5057|5057|5056|5060|5059|5054|5054|293219
1651174200000|2022-04-28 19:30:00|5058|5057|5052|5051|5059|5058|5051|5050|336111
1651174500000|2022-04-28 19:35:00|5053|5052|5062|5061|5062|5061|5052|5051|523622
1651174800000|2022-04-28 19:40:00|5063|5062|5052|5051|5068|5067|5050|5050|468439
1651175100000|2022-04-28 19:45:00|5051|5050|5061|5060|5063|5062|5046|5045|699125
1651175400000|2022-04-28 19:50:00|5060|5059|5051|5050|5062|5061|5045|5044|843353
1651175700000|2022-04-28 19:55:00|5050|5049|5056|5054|5057|5056|5045|5044|1990228
1651176000000|2022-04-28 20:00:00|5058|5055|5055|5038|5075|5055|5055|5038|276989
1651176300000|2022-04-28 20:05:00|5053|5043|5055|5038|5055|5043|5053|5038|29784
1651176600000|2022-04-28 20:10:00|5050||5050||5050||5050||60
1651176900000|2022-04-28 20:15:00|||||||||96
1651177200000|2022-04-28 20:20:00|||||||||95
1651177500000|2022-04-28 20:25:00|5044|5040|5044|5038|5044|5040|5044|5038|1968
1651177800000|2022-04-28 20:30:00|5050|5041|5050|5038|5050|5044|5050|5038|1330
1651178100000|2022-04-28 20:35:00|||||||||13716
1651178400000|2022-04-28 20:40:00|5049|5041|5049|5042|5049|5042|5049|5041|5806
1651178700000|2022-04-28 20:45:00|||||||||525
1651179000000|2022-04-28 20:50:00||5041||5041||5041||5041|228
1651179300000|2022-04-28 20:55:00|5042|5038|5049|5038|5049|5038|5042|5038|650
1651179600000|2022-04-28 21:00:00|5050||5050||5050||5050||1080
1651179900000|2022-04-28 21:05:00||5039||5043||5043||5039|685
1651180200000|2022-04-28 21:10:00|5048|5038|5044|5038|5050|5038|5044|5038|4414
1651180500000|2022-04-28 21:15:00|||||||||76
1651180800000|2022-04-28 21:20:00|5041||5040||5044||5040||329
1651181100000|2022-04-28 21:25:00|||||||||2235
1651181400000|2022-04-28 21:30:00||5029||5029||5029||5029|2242
1651181700000|2022-04-28 21:35:00|||||||||191
1651182000000|2022-04-28 21:40:00|||||||||339
1651182300000|2022-04-28 21:45:00|5030||5040||5040||5030||50
1651182600000|2022-04-28 21:50:00|||||||||9
1651182900000|2022-04-28 21:55:00||5007||5021||5021||5000|548
1651183200000|2022-04-28 22:00:00|||||||||42
1651183500000|2022-04-28 22:05:00|5033||5040||5040||5033||229
1651183800000|2022-04-28 22:10:00||5001||5002||5002||5001|165
1651184100000|2022-04-28 22:15:00||5003||5004||5004||5003|71
1651184400000|2022-04-28 22:20:00||5021||5022||5022||5004|42
1651184700000|2022-04-28 22:25:00||5001||5013||5020||5001|18
1651185000000|2022-04-28 22:30:00|||||||||18
1651185300000|2022-04-28 22:35:00|5030|5012|5039|5012|5040|5012|5030|5010|153
1651185600000|2022-04-28 22:40:00|5040||5039||5040||5026||4
1651185900000|2022-04-28 22:45:00||5013||5015||5015||5013|25
1651186200000|2022-04-28 22:50:00||5012||5013||5013||5012|49
1651186500000|2022-04-28 22:55:00|5028|5012|5027|5012|5028|5012|5023|5012|216
1651186800000|2022-04-28 23:00:00|||||||||286
1651187100000|2022-04-28 23:05:00|5040|5010|5021|5010|5040|5010|5018|5010|25
1651187400000|2022-04-28 23:10:00|5040|5012|5023|5012|5040|5012|5023|5012|66
1651187700000|2022-04-28 23:15:00||5010||5010||5010||5010|23
1651188000000|2022-04-28 23:20:00|5040|5011|5024|5010|5040|5011|5023|5010|24
1651188300000|2022-04-28 23:25:00|5040||5023||5040||5023||45
1651188600000|2022-04-28 23:30:00|5040|5011|5030|5010|5040|5011|5024|5010|1
1651188900000|2022-04-28 23:35:00|5040|5011|5040|5011|5040|5011|5040|5011|149
1651189200000|2022-04-28 23:40:00|||||||||53
1651189500000|2022-04-28 23:45:00|5030||5030||5030||5030||3
1651189800000|2022-04-28 23:50:00|5022||5022||5022||5022||6
1651190100000|2022-04-28 23:55:00|5030||5020||5030||5020||85
1651219200000|2022-04-29 08:00:00|5070|4992|5080|5051|5080|5051|5020|4992|4861
1651219500000|2022-04-29 08:05:00|5051|5043|5078|5040|5080|5043|5041|5040|400
1651219800000|2022-04-29 08:10:00|5080||5070||5080||5068||101
1651220100000|2022-04-29 08:15:00|5073||5068||5073||5068||0
1651220400000|2022-04-29 08:20:00||5038||5045||5045||5038|37
1651220700000|2022-04-29 08:25:00|5072|5041|5074|5045|5074|5045|5072|5041|50
1651221000000|2022-04-29 08:30:00|5076|5046|5074|5050|5076|5050|5074|5045|18
1651221300000|2022-04-29 08:35:00|5076||5075||5076||5073||20
1651221600000|2022-04-29 08:40:00|5076|5051|5080|5050|5080|5051|5076|5050|1
1651221900000|2022-04-29 08:45:00|5079||5077||5080||5076||50
1651222200000|2022-04-29 08:50:00|5076||5072||5076||5064||22
1651222500000|2022-04-29 08:55:00|5073||5070||5079||5068||1
1651222800000|2022-04-29 09:00:00|5076||5068||5080||5066||16
1651223100000|2022-04-29 09:05:00|5070|5045|5067|5045|5079|5045|5067|5045|0
1651223400000|2022-04-29 09:10:00|5068|5050|5070|5045|5080|5050|5049|5045|1350
1651223700000|2022-04-29 09:15:00|5069||5070||5073||5069||0
1651224000000|2022-04-29 09:20:00|5069|5050|5068|5050|5069|5050|5067|5050|0
1651224300000|2022-04-29 09:25:00|5067|5045|5069|5045|5079|5045|5054|5045|201
1651224600000|2022-04-29 09:30:00|5068||5068||5068||5068||70
1651224900000|2022-04-29 09:35:00||5050||5050||5050||5050|2
1651225200000|2022-04-29 09:40:00||5059||5045||5059||5045|150
1651225500000|2022-04-29 09:45:00||5051||5051||5051||5051|270
1651225800000|2022-04-29 09:50:00|5064||5068||5068||5064||506
1651226400000|2022-04-29 10:00:00|5066||5068||5080||5065||250
1651226700000|2022-04-29 10:05:00|5065||5068||5073||5063||5
1651227000000|2022-04-29 10:10:00|5063||5067||5079||5059||4070
1651227300000|2022-04-29 10:15:00|5068||5067||5079||5065||122
1651227600000|2022-04-29 10:20:00|5068||5068||5070||5064||0
1651227900000|2022-04-29 10:25:00|5070||5068||5070||5068||0
1651228200000|2022-04-29 10:30:00|5070|5054|5068|5060|5079|5060|5068|5051|107
1651228500000|2022-04-29 10:35:00|5073|5051|5076|5060|5080|5068|5068|5051|1652
1651228800000|2022-04-29 10:40:00|5074||5074||5079||5072||802
1651229100000|2022-04-29 10:45:00|5076||5074||5080||5072||4
1651229400000|2022-04-29 10:50:00|5076|5052|5074|5053|5079|5055|5072|5052|1
1651229700000|2022-04-29 10:55:00||5055||5060||5060||5053|9
1651230000000|2022-04-29 11:00:00|5072||5068||5072||5065||2394
1651230300000|2022-04-29 11:05:00|5066|5052|5060|5051|5067|5052|5060|5050|236
1651230600000|2022-04-29 11:10:00|5061|5045|5072|5060|5072|5065|5061|5045|2087
1651230900000|2022-04-29 11:15:00|5065|5058|5065|5055|5065|5058|5065|5054|151
1651231500000|2022-04-29 11:25:00||5054||5054||5054||5054|133
1651231800000|2022-04-29 11:30:00|5064|5055|5065|5055|5065|5055|5063|5055|58
1651232100000|2022-04-29 11:35:00|5063|5056|5063|5060|5065|5060|5059|5055|1448
1651232400000|2022-04-29 11:40:00|5065|5061|5072|5060|5072|5066|5065|5060|1625
1651232700000|2022-04-29 11:45:00|5069|5055|5066|5058|5072|5058|5065|5055|359
1651233000000|2022-04-29 11:50:00|5065||5065||5066||5064||3
1651233300000|2022-04-29 11:55:00|5066|5055|5062|5060|5066|5060|5059|5055|367
1651233600000|2022-04-29 12:00:00|5063|5063|5062|5056|5066|5063|5062|5052|16316
1651233900000|2022-04-29 12:05:00|||||||||29
1651234200000|2022-04-29 12:10:00||5058||5057||5058||5056|2306
1651234500000|2022-04-29 12:15:00||5059||5060||5060||5059|310
1651234800000|2022-04-29 12:20:00|5071|5061|5067|5065|5072|5065|5064|5061|548
1651235100000|2022-04-29 12:25:00|5066||5066||5066||5066||50
1651235400000|2022-04-29 12:30:00|5065|5052|5066|5061|5066|5061|5065|5052|1725
1651235700000|2022-04-29 12:35:00|5070|5062|5069|5054|5070|5066|5069|5054|1885
1651236000000|2022-04-29 12:40:00|5070|5061|5073|5066|5075|5070|5070|5061|1743
1651236300000|2022-04-29 12:45:00|5075|5071|5076|5070|5078|5075|5075|5070|714
1651236600000|2022-04-29 12:50:00|5078|5074|5078|5074|5078|5074|5076|5074|73
1651236900000|2022-04-29 12:55:00|5076|5073|5085|5080|5088|5080|5074|5070|8446
1651237200000|2022-04-29 13:00:00|5084|5054|4928|4910|5085|5081|4923|4910|58682
1651237500000|2022-04-29 13:05:00|4924|4908|4988|4965|5020|4980|4915|4908|55182
1651237800000|2022-04-29 13:10:00|4990|4970|5000|4995|5016|5001|4990|4962|8602
1651238100000|2022-04-29 13:15:00|4999|4991|4998|4992|5000|4992|4995|4991|4186
1651238400000|2022-04-29 13:20:00|5000|4991|5000|4997|5000|4997|5000|4991|22856
1651238700000|2022-04-29 13:25:00|4984|4991|5000|4983|5000|4998|4984|4974|8269
1651239000000|2022-04-29 13:30:00|4999|4984|4995|4994|5025|5022|4982|4980|531928
1651239300000|2022-04-29 13:35:00|4996|4995|4951|4948|4997|4996|4943|4941|381730
1651239600000|2022-04-29 13:40:00|4950|4949|4953|4951|4961|4960|4936|4935|495554
1651239900000|2022-04-29 13:45:00|4951|4950|4950|4949|4961|4960|4940|4939|373734
1651240200000|2022-04-29 13:50:00|4951|4950|4985|4983|4990|4989|4950|4949|216615
1651240500000|2022-04-29 13:55:00|4984|4984|5023|5022|5024|5023|4983|4982|245357
1651240800000|2022-04-29 14:00:00|5024|5023|5004|5003|5025|5024|4994|4993|325495
1651241100000|2022-04-29 14:05:00|5005|5004|5020|5019|5028|5027|5004|5003|333869
1651241400000|2022-04-29 14:10:00|5021|5020|5016|5015|5034|5033|5010|5009|261058
1651241700000|2022-04-29 14:15:00|5017|5016|4991|4990|5031|5030|4990|4989|216141
1651242000000|2022-04-29 14:20:00|4990|4989|4968|4966|4992|4991|4966|4964|187401
1651242300000|2022-04-29 14:25:00|4967|4965|4966|4965|4978|4977|4965|4964|152174
1651242600000|2022-04-29 14:30:00|4967|4966|4951|4950|4967|4966|4951|4950|163121
1651242900000|2022-04-29 14:35:00|4952|4951|4960|4959|4965|4964|4950|4949|307647
1651243200000|2022-04-29 14:40:00|4959|4958|4957|4956|4962|4961|4945|4944|140394
1651243500000|2022-04-29 14:45:00|4958|4957|4941|4940|4958|4957|4938|4937|161226
1651243800000|2022-04-29 14:50:00|4942|4941|4944|4943|4946|4945|4936|4935|117165
1651244100000|2022-04-29 14:55:00|4945|4944|4939|4938|4946|4945|4933|4932|207090
1651244400000|2022-04-29 15:00:00|4938|4937|4935|4934|4941|4940|4927|4926|224049
1651244700000|2022-04-29 15:05:00|4934|4933|4935|4934|4947|4946|4931|4930|145361
1651245000000|2022-04-29 15:10:00|4936|4935|4941|4940|4942|4941|4931|4930|102220
1651245300000|2022-04-29 15:15:00|4940|4939|4944|4943|4945|4944|4932|4931|133387
1651245600000|2022-04-29 15:20:00|4945|4944|4943|4942|4947|4946|4939|4938|158412
1651245900000|2022-04-29 15:25:00|4942|4941|4954|4953|4958|4957|4941|4940|156318
1651246200000|2022-04-29 15:30:00|4953|4952|4948|4947|4957|4956|4944|4943|172051
1651246500000|2022-04-29 15:35:00|4949|4948|4941|4940|4954|4953|4941|4940|100501
1651246800000|2022-04-29 15:40:00|4940|4939|4947|4946|4951|4950|4939|4938|86412
1651247100000|2022-04-29 15:45:00|4948|4947|4944|4943|4952|4951|4942|4941|80687
1651247400000|2022-04-29 15:50:00|4945|4944|4951|4950|4952|4951|4943|4942|77406
1651247700000|2022-04-29 15:55:00|4950|4951|4942|4941|4955|4954|4941|4940|149838
1651248000000|2022-04-29 16:00:00|4943|4942|4932|4931|4944|4943|4931|4930|109702
1651248300000|2022-04-29 16:05:00|4931|4930|4929|4928|4933|4932|4927|4926|94447
1651248600000|2022-04-29 16:10:00|4930|4929|4933|4932|4938|4937|4926|4925|90255
1651248900000|2022-04-29 16:15:00|4932|4931|4927|4926|4935|4934|4927|4926|147638
1651249200000|2022-04-29 16:20:00|4928|4927|4933|4932|4933|4932|4925|4925|104682
1651249500000|2022-04-29 16:25:00|4932|4931|4933|4932|4935|4934|4926|4925|108935
1651249800000|2022-04-29 16:30:00|4932|4931|4929|4928|4935|4934|4926|4925|159430
1651250100000|2022-04-29 16:35:00|4930|4929|4936|4935|4937|4936|4928|4927|83392
1651250400000|2022-04-29 16:40:00|4935|4934|4927|4926|4936|4935|4926|4925|73816
1651250700000|2022-04-29 16:45:00|4928|4927|4926|4925|4928|4927|4925|4924|110692
1651251000000|2022-04-29 16:50:00|4927|4926|4926|4925|4929|4928|4925|4924|190705
1651251300000|2022-04-29 16:55:00|4927|4926|4931|4930|4934|4933|4926|4925|79582
1651251600000|2022-04-29 17:00:00|4932|4931|4939|4938|4941|4940|4932|4931|98157
1651251900000|2022-04-29 17:05:00|4938|4937|4932|4931|4939|4938|4927|4926|124006
1651252200000|2022-04-29 17:10:00|4931|4930|4937|4936|4937|4936|4929|4928|88387
1651252500000|2022-04-29 17:15:00|4938|4937|4937|4936|4941|4940|4933|4932|94007
1651252800000|2022-04-29 17:20:00|4938|4937|4945|4944|4945|4944|4936|4935|81941
1651253100000|2022-04-29 17:25:00|4946|4945|4935|4934|4948|4947|4935|4934|105979
1651253400000|2022-04-29 17:30:00|4936|4935|4941|4940|4946|4945|4936|4935|102865
1651253700000|2022-04-29 17:35:00|4942|4941|4955|4954|4958|4957|4941|4941|194332
1651254000000|2022-04-29 17:40:00|4954|4953|4945|4944|4956|4955|4942|4941|158019
1651254300000|2022-04-29 17:45:00|4946|4945|4944|4943|4952|4951|4943|4942|176453
1651254600000|2022-04-29 17:50:00|4945|4944|4944|4943|4947|4946|4943|4942|102735
1651254900000|2022-04-29 17:55:00|4943|4941|4944|4943|4951|4950|4942|4941|186714
1651255200000|2022-04-29 18:00:00|4945|4944|4935|4934|4945|4944|4934|4933|103849
1651255500000|2022-04-29 18:05:00|4936|4935|4948|4947|4953|4952|4931|4930|247892
1651255800000|2022-04-29 18:10:00|4947|4946|4942|4941|4949|4948|4939|4938|113182
1651256100000|2022-04-29 18:15:00|4943|4942|4947|4946|4955|4954|4943|4942|155795
1651256400000|2022-04-29 18:20:00|4946|4945|4939|4938|4947|4946|4936|4935|113341
1651256700000|2022-04-29 18:25:00|4940|4939|4935|4934|4942|4941|4934|4933|110450
1651257000000|2022-04-29 18:30:00|4934|4933|4929|4928|4935|4934|4929|4928|105446
1651257300000|2022-04-29 18:35:00|4928|4927|4928|4927|4931|4930|4926|4925|107369
1651257600000|2022-04-29 18:40:00|4927|4926|4935|4934|4935|4934|4926|4925|97669
1651257900000|2022-04-29 18:45:00|4936|4935|4929|4928|4938|4937|4929|4928|130970
1651258200000|2022-04-29 18:50:00|4930|4929|4929|4928|4933|4932|4927|4926|135973
1651258500000|2022-04-29 18:55:00|4928|4927|4929|4928|4939|4938|4927|4926|234160
1651258800000|2022-04-29 19:00:00|4928|4927|4929|4928|4931|4930|4925|4925|204202
1651259100000|2022-04-29 19:05:00|4928|4927|4927|4926|4929|4928|4925|4924|209446
1651259400000|2022-04-29 19:10:00|4928|4927|4927|4926|4931|4930|4925|4924|212940
1651259700000|2022-04-29 19:15:00|4926|4925|4929|4928|4930|4929|4925|4924|234499
1651260000000|2022-04-29 19:20:00|4930|4929|4921|4920|4930|4929|4919|4918|301728
1651260300000|2022-04-29 19:25:00|4920|4919|4916|4915|4922|4921|4915|4914|244862
1651260600000|2022-04-29 19:30:00|4915|4914|4928|4927|4931|4930|4913|4912|294170
1651260900000|2022-04-29 19:35:00|4927|4926|4936|4935|4939|4938|4923|4922|262740
1651261200000|2022-04-29 19:40:00|4935|4934|4928|4927|4937|4936|4926|4925|316052
1651261500000|2022-04-29 19:45:00|4927|4926|4915|4914|4931|4930|4915|4914|419246
1651261800000|2022-04-29 19:50:00|4914|4913|4911|4910|4917|4916|4902|4901|732392
1651262100000|2022-04-29 19:55:00|4910|4909|4909|4908|4918|4917|4901|4900|1455062
1651262400000|2022-04-29 20:00:00|4914|4907|4924|4900|4988|4907|4905|4870|2483988
1651262700000|2022-04-29 20:05:00|4920||4924||4924||4920||83505
1651263000000|2022-04-29 20:10:00|4930|4911|4929|4900|4930|4924|4929|4900|1130
1651263300000|2022-04-29 20:15:00|4928|4901|4928|4901|4928|4904|4910|4901|107
1651263600000|2022-04-29 20:20:00|||||||||224814
1651263900000|2022-04-29 20:25:00|4917||4928||4928||4917||135719
1651264200000|2022-04-29 20:30:00|4911|4900|4800|4789|4928|4900|4800|4780|17618
1651264500000|2022-04-29 20:35:00|4832|4790|4743|4740|4832|4811|4743|4730|30906
1651264800000|2022-04-29 20:40:00|4750|4742|4778|4735|4798|4770|4750|4735|41075
1651265100000|2022-04-29 20:45:00|4774|4730|4745|4724|4778|4750|4724|4713|66523
1651265400000|2022-04-29 20:50:00|4743|4723|4749|4725|4767|4734|4724|4715|15956
1651265700000|2022-04-29 20:55:00|4745|4732|4799|4794|4799|4796|4745|4732|17321
1651478400000|2022-05-02 08:00:00|4923|4842|4887|4836|4923|4858|4872|4780|225
1651478700000|2022-05-02 08:05:00|4885|4839|4886|4857|4900|4858|4884|4780|24
1651479000000|2022-05-02 08:10:00|4890|4818|4885|4854|4890|4859|4885|4780|0
1651479300000|2022-05-02 08:15:00|4884|4815|4887|4857|4900|4860|4883|4805|0
1651479600000|2022-05-02 08:20:00|4886|4859|4883|4848|4900|4859|4883|4780|1
1651479900000|2022-05-02 08:25:00|4884|4851|4885|4839|4900|4851|4879|4780|5
1651480200000|2022-05-02 08:30:00|4883|4844|4883|4845|4900|4848|4883|4780|1
1651480500000|2022-05-02 08:35:00|4884|4850|4880|4851|4900|4858|4880|4780|0
1651480800000|2022-05-02 08:40:00|4883|4833|4887|4839|4900|4854|4881|4780|2
1651481100000|2022-05-02 08:45:00|4886|4800|4885|4845|4886|4851|4885|4780|139
1651481400000|2022-05-02 08:50:00|4886|4812|4889|4851|4889|4863|4883|4780|1
1651481700000|2022-05-02 08:55:00|4888|4860|4889|4861|4889|4864|4882|4860|99
1651482000000|2022-05-02 09:00:00|4886|4863|4885|4863|4889|4866|4884|4863|90
1651482300000|2022-05-02 09:05:00|4884|4845|4885|4863|4889|4863|4883|4780|0
1651482600000|2022-05-02 09:10:00|4886|4864|4883|4860|4889|4869|4883|4845|55
1651482900000|2022-05-02 09:15:00|4885|4868|4884|4861|4889|4868|4883|4860|2
1651483200000|2022-05-02 09:20:00|4883|4867|4884|4861|4889|4867|4883|4861|1
1651483500000|2022-05-02 09:25:00|4885|4867|4885|4864|4889|4867|4883|4861|13
1651483800000|2022-05-02 09:30:00|4884|4869|4884|4868|4889|4869|4883|4860|1
1651484100000|2022-05-02 09:35:00|4885|4860|4884|4866|4889|4867|4883|4860|0
1651484400000|2022-05-02 09:40:00|4885|4867|4884|4861|4889|4868|4883|4826|19
1651484700000|2022-05-02 09:45:00|4885|4862|4884|4871|4889|4871|4883|4860|104
1651485000000|2022-05-02 09:50:00|4885|4865|4885|4877|4885|4877|4883|4865|3
1651485300000|2022-05-02 09:55:00|4850|4867|4880|4851|4889|4878|4850|4780|21593
1651485600000|2022-05-02 10:00:00||4854||4858||4858||4854|42
1651485900000|2022-05-02 10:05:00|||||||||4
1651486500000|2022-05-02 10:15:00||4860||4860||4860||4860|299
1651486800000|2022-05-02 10:20:00|4876|4821|4880|4858|4880|4858|4876|4800|200
1651487400000|2022-05-02 10:30:00||4860||4855||4860||4854|30
1651487700000|2022-05-02 10:35:00|||||||||50
1651488000000|2022-05-02 10:40:00||4868||4857||4868||4857|155
1651488300000|2022-05-02 10:45:00|4876|4850|4850|4842|4876|4855|4850|4780|3027
1651488600000|2022-05-02 10:50:00|4848|4803|4850|4833|4850|4836|4847|4780|1077
1651488900000|2022-05-02 10:55:00||4834||4838||4838||4834|2
1651489200000|2022-05-02 11:00:00||4845||4849||4849||4838|4014
1651489500000|2022-05-02 11:05:00|4849|4843|4848|4844|4850|4844|4848|4843|3607
1651489800000|2022-05-02 11:10:00|4846|4843|4846|4827|4848|4844|4845|4825|2078
1651490100000|2022-05-02 11:15:00|4837|4825|4837|4830|4837|4831|4837|4825|151
1651490400000|2022-05-02 11:20:00|4836|4832|4825|4806|4837|4833|4822|4803|5797
1651490700000|2022-05-02 11:25:00|4822|4803|4825|4805|4825|4805|4806|4803|2911
1651491000000|2022-05-02 11:30:00||4808||4815||4816||4808|504
1651491300000|2022-05-02 11:35:00|4820|4825|4826|4815|4828|4825|4820|4815|6186
1651491600000|2022-05-02 11:40:00|4820|4816|4820|4816|4820|4816|4820|4816|1244
1651491900000|2022-05-02 11:45:00|4818|4815|4811|4803|4818|4815|4811|4803|2395
1651492200000|2022-05-02 11:50:00|4817|4805|4800|4789|4817|4815|4800|4780|8557
1651492500000|2022-05-02 11:55:00|4797|4787|4784|4775|4800|4787|4784|4775|2065
1651492800000|2022-05-02 12:00:00|4782|4770|4764|4745|4782|4772|4750|4737|27227
1651493100000|2022-05-02 12:05:00|4755|4754|4743|4739|4755|4754|4736|4725|27247
1651493400000|2022-05-02 12:10:00|4750|4735|4752|4749|4752|4749|4742|4735|17357
1651493700000|2022-05-02 12:15:00|4751|4750|4751|4750|4752|4751|4751|4750|5132
1651494000000|2022-05-02 12:20:00|4750|4749|4751|4749|4752|4751|4750|4747|11851
1651494300000|2022-05-02 12:25:00|4752|4750|4765|4754|4765|4754|4752|4747|11286
1651494600000|2022-05-02 12:30:00|4779|4757|4784|4779|4785|4780|4769|4757|2498
1651494900000|2022-05-02 12:35:00|4779|4778|4790|4785|4791|4789|4779|4775|19285
1651495200000|2022-05-02 12:40:00|4789|4784|4790|4783|4790|4786|4785|4771|5754
1651495500000|2022-05-02 12:45:00|4789|4780|4790|4772|4790|4780|4783|4771|2073
1651495800000|2022-05-02 12:50:00|4783|4778|4784|4782|4790|4783|4777|4773|6948
1651496100000|2022-05-02 12:55:00|4787|4783|4780|4778|4800|4793|4780|4772|5065
1651496400000|2022-05-02 13:00:00|4781|4779|4792|4786|4800|4794|4779|4778|17890
1651496700000|2022-05-02 13:05:00|4790|4787|4790|4787|4799|4789|4783|4775|14091
1651497000000|2022-05-02 13:10:00|4798|4788|4781|4778|4799|4789|4780|4775|9062
1651497300000|2022-05-02 13:15:00|4779|4775|4767|4764|4779|4776|4763|4760|13871
1651497600000|2022-05-02 13:20:00|4770|4767|4789|4784|4800|4785|4770|4767|9914
1651497900000|2022-05-02 13:25:00|4796|4785|4790|4762|4796|4789|4764|4756|9704
1651498200000|2022-05-02 13:30:00|4789|4756|4788|4786|4815|4814|4774|4756|748695
1651498500000|2022-05-02 13:35:00|4787|4785|4807|4805|4815|4814|4783|4781|514920
1651498800000|2022-05-02 13:40:00|4806|4806|4806|4805|4815|4814|4786|4785|439545
1651499100000|2022-05-02 13:45:00|4807|4806|4781|4780|4807|4806|4776|4775|306052
1651499400000|2022-05-02 13:50:00|4780|4779|4787|4786|4792|4791|4770|4770|420033
1651499700000|2022-05-02 13:55:00|4788|4785|4794|4792|4800|4799|4775|4774|298797
1651500000000|2022-05-02 14:00:00|4795|4793|4828|4827|4833|4832|4789|4788|389773
1651500300000|2022-05-02 14:05:00|4827|4826|4809|4808|4840|4839|4801|4801|277676
1651500600000|2022-05-02 14:10:00|4808|4807|4823|4822|4826|4825|4801|4800|305605
1651500900000|2022-05-02 14:15:00|4822|4821|4842|4841|4843|4842|4815|4814|185307
1651501200000|2022-05-02 14:20:00|4843|4842|4847|4846|4850|4849|4827|4826|257274
1651501500000|2022-05-02 14:25:00|4846|4845|4852|4851|4860|4859|4843|4842|203858
1651501800000|2022-05-02 14:30:00|4851|4850|4857|4856|4865|4864|4851|4850|186722
1651502100000|2022-05-02 14:35:00|4858|4857|4863|4862|4863|4862|4843|4842|185821
1651502400000|2022-05-02 14:40:00|4864|4863|4864|4863|4876|4875|4861|4860|202926
1651502700000|2022-05-02 14:45:00|4863|4862|4874|4873|4874|4873|4854|4853|229903
1651503000000|2022-05-02 14:50:00|4873|4872|4864|4863|4877|4876|4856|4855|167718
1651503300000|2022-05-02 14:55:00|4865|4864|4852|4851|4870|4870|4852|4851|279272
1651503600000|2022-05-02 15:00:00|4853|4852|4838|4837|4860|4859|4833|4832|221894
1651503900000|2022-05-02 15:05:00|4839|4838|4849|4848|4849|4848|4839|4838|192780
1651504200000|2022-05-02 15:10:00|4850|4849|4849|4848|4851|4850|4838|4837|174913
1651504500000|2022-05-02 15:15:00|4850|4849|4842|4841|4857|4856|4836|4835|136225
1651504800000|2022-05-02 15:20:00|4841|4840|4849|4848|4849|4848|4839|4838|207297
1651505100000|2022-05-02 15:25:00|4850|4849|4843|4842|4852|4851|4837|4836|126014
1651505400000|2022-05-02 15:30:00|4844|4843|4848|4847|4862|4861|4839|4838|170965
1651505700000|2022-05-02 15:35:00|4849|4848|4843|4842|4860|4859|4841|4840|159869
1651506000000|2022-05-02 15:40:00|4842|4841|4850|4849|4855|4854|4839|4838|235290
1651506300000|2022-05-02 15:45:00|4849|4848|4843|4842|4850|4849|4842|4841|135666
1651506600000|2022-05-02 15:50:00|4842|4841|4840|4839|4844|4843|4834|4833|181067
1651506900000|2022-05-02 15:55:00|4839|4838|4842|4841|4845|4844|4837|4836|170475
1651507200000|2022-05-02 16:00:00|4841|4840|4826|4825|4847|4847|4825|4824|166182
1651507500000|2022-05-02 16:05:00|4825|4824|4826|4825|4829|4828|4823|4822|120902
1651507800000|2022-05-02 16:10:00|4827|4826|4817|4816|4829|4828|4807|4806|202372
1651508100000|2022-05-02 16:15:00|4816|4815|4825|4824|4827|4826|4815|4814|218778
1651508400000|2022-05-02 16:20:00|4826|4825|4818|4817|4829|4828|4818|4817|206588
1651508700000|2022-05-02 16:25:00|4817|4816|4815|4814|4817|4816|4810|4809|154610
1651509000000|2022-05-02 16:30:00|4814|4813|4816|4815|4821|4820|4810|4809|204724
1651509300000|2022-05-02 16:35:00|4817|4816|4814|4813|4823|4822|4810|4809|143374
1651509600000|2022-05-02 16:40:00|4813|4812|4815|4814|4817|4816|4807|4806|150112
1651509900000|2022-05-02 16:45:00|4814|4813|4814|4813|4820|4819|4810|4809|126274
1651510200000|2022-05-02 16:50:00|4813|4812|4808|4807|4819|4818|4807|4806|109204
1651510500000|2022-05-02 16:55:00|4809|4808|4806|4805|4814|4813|4801|4800|246724
1651510800000|2022-05-02 17:00:00|4807|4806|4807|4806|4809|4808|4800|4799|190498
1651511100000|2022-05-02 17:05:00|4806|4805|4810|4809|4816|4815|4805|4804|210047
1651511400000|2022-05-02 17:10:00|4809|4808|4813|4812|4818|4817|4807|4806|168644
1651511700000|2022-05-02 17:15:00|4812|4811|4808|4807|4813|4812|4802|4801|200771
1651512000000|2022-05-02 17:20:00|4809|4808|4798|4797|4809|4808|4797|4796|174108
1651512300000|2022-05-02 17:25:00|4797|4796|4789|4788|4803|4802|4787|4786|215570
1651512600000|2022-05-02 17:30:00|4788|4787|4783|4782|4793|4793|4781|4780|208938
1651512900000|2022-05-02 17:35:00|4782|4781|4776|4775|4785|4784|4775|4774|192840
1651513200000|2022-05-02 17:40:00|4777|4776|4780|4779|4793|4792|4777|4776|255118
1651513500000|2022-05-02 17:45:00|4779|4778|4779|4778|4783|4782|4775|4774|158467
1651513800000|2022-05-02 17:50:00|4780|4779|4777|4776|4788|4787|4776|4776|160809
1651514100000|2022-05-02 17:55:00|4776|4775|4782|4781|4784|4783|4774|4773|168467
1651514400000|2022-05-02 18:00:00|4781|4780|4785|4784|4785|4784|4771|4770|173834
1651514700000|2022-05-02 18:05:00|4784|4783|4785|4784|4791|4790|4780|4779|280336
1651515000000|2022-05-02 18:10:00|4786|4785|4775|4774|4786|4785|4773|4772|169250
1651515300000|2022-05-02 18:15:00|4776|4775|4777|4776|4783|4782|4774|4773|162657
1651515600000|2022-05-02 18:20:00|4778|4777|4776|4775|4781|4780|4776|4775|142913
1651515900000|2022-05-02 18:25:00|4775|4774|4779|4778|4784|4783|4774|4773|153936
1651516200000|2022-05-02 18:30:00|4778|4777|4781|4780|4785|4784|4774|4773|202828
1651516500000|2022-05-02 18:35:00|4780|4779|4778|4777|4785|4784|4773|4772|154290
1651516800000|2022-05-02 18:40:00|4777|4776|4774|4773|4779|4778|4769|4768|262924
1651517100000|2022-05-02 18:45:00|4775|4774|4780|4779|4787|4786|4774|4773|274738
1651517400000|2022-05-02 18:50:00|4779|4778|4788|4787|4796|4795|4777|4776|205644
1651517700000|2022-05-02 18:55:00|4789|4788|4783|4782|4789|4788|4779|4778|228029
1651518000000|2022-05-02 19:00:00|4782|4781|4788|4788|4796|4795|4781|4780|241563
1651518300000|2022-05-02 19:05:00|4787|4787|4801|4800|4804|4803|4787|4786|290080
1651518600000|2022-05-02 19:10:00|4802|4801|4808|4807|4810|4809|4794|4793|265566
1651518900000|2022-05-02 19:15:00|4807|4806|4810|4809|4815|4814|4803|4802|308729
1651519200000|2022-05-02 19:20:00|4811|4810|4822|4821|4828|4827|4810|4810|279639
1651519500000|2022-05-02 19:25:00|4821|4820|4824|4823|4830|4829|4818|4817|252579
1651519800000|2022-05-02 19:30:00|4823|4822|4830|4829|4839|4838|4823|4822|459121
1651520100000|2022-05-02 19:35:00|4831|4830|4819|4818|4836|4835|4815|4814|370880
1651520400000|2022-05-02 19:40:00|4820|4819|4811|4810|4835|4834|4809|4808|417245
1651520700000|2022-05-02 19:45:00|4812|4811|4832|4831|4834|4833|4808|4807|498890
1651521000000|2022-05-02 19:50:00|4833|4832|4836|4835|4838|4837|4823|4822|950067
1651521300000|2022-05-02 19:55:00|4835|4836|4846|4840|4846|4845|4835|4835|1925866
1651521600000|2022-05-02 20:00:00|4874|4845|4847|4801|4900|4846|4847|4780|256120
1651521900000|2022-05-02 20:05:00|4830|4800|4830|4825|4847|4827|4830|4800|3335
1651522200000|2022-05-02 20:10:00|4847|4826|4830|4825|4847|4826|4830|4825|41143
1651522500000|2022-05-02 20:15:00|4847|4826|4830|4825|4847|4826|4830|4825|2131
1651522800000|2022-05-02 20:20:00|4847||4830||4847||4830||17407
1651523100000|2022-05-02 20:25:00|4847|4830|4846|4825|4847|4830|4830|4825|4183
1651523400000|2022-05-02 20:30:00|4840||4840||4840||4840||210
1651523700000|2022-05-02 20:35:00|||||||||84
1651524000000|2022-05-02 20:40:00|||||||||30
1651524300000|2022-05-02 20:45:00||4837||4826||4837||4825|537
1651524600000|2022-05-02 20:50:00||4830||4825||4830||4825|529
1651524900000|2022-05-02 20:55:00|4835|4835|4838|4826|4840|4835|4833|4825|388
1651525200000|2022-05-02 21:00:00|4836|4827|4838|4826|4838|4836|4836|4825|2559
1651525500000|2022-05-02 21:05:00|4835|4832|4838|4825|4838|4832|4829|4825|651
1651525800000|2022-05-02 21:10:00|4830|4830|4838|4825|4838|4830|4830|4825|753
1651526100000|2022-05-02 21:15:00||4828||4828||4832||4825|331
1651526400000|2022-05-02 21:20:00|4837|4825|4838|4821|4838|4825|4825|4821|1752
1651526700000|2022-05-02 21:25:00|||||||||5
1651527000000|2022-05-02 21:30:00|4832|4820|4836|4825|4838|4825|4829|4811|1643
1651527300000|2022-05-02 21:35:00|4832|4826|4836|4826|4836|4826|4832|4826|73
1651527600000|2022-05-02 21:40:00|4833|4825|4832|4826|4833|4830|4832|4825|254
1651527900000|2022-05-02 21:45:00|4836|4830|4836|4830|4836|4830|4836|4830|667
1651528200000|2022-05-02 21:50:00|4833|4826|4826|4822|4833|4826|4826|4822|899
1651528500000|2022-05-02 21:55:00|4830|4823|4830|4822|4830|4826|4830|4822|357
1651528800000|2022-05-02 22:00:00|4836|4824|4836|4824|4836|4830|4830|4824|13605
1651529100000|2022-05-02 22:05:00||4827||4824||4827||4822|214
1651529400000|2022-05-02 22:10:00|4835|4825|4835|4825|4835|4825|4835|4825|295
1651529700000|2022-05-02 22:15:00||4824||4827||4827||4824|581
1651530000000|2022-05-02 22:20:00||4824||4824||4824||4822|319
1651530300000|2022-05-02 22:25:00||4822||4824||4833||4822|162
1651530600000|2022-05-02 22:30:00|4830|4825|4830|4825|4830|4825|4830|4825|19
1651530900000|2022-05-02 22:35:00||4824||4810||4824||4810|4398
1651531200000|2022-05-02 22:40:00|4825||4825||4830||4824||97
1651531500000|2022-05-02 22:45:00|4822|4800|4830|4801|4830|4801|4821|4800|740
1651531800000|2022-05-02 22:50:00||4810||4801||4818||4801|35
1651532100000|2022-05-02 22:55:00||4825||4801||4825||4801|143
1651532400000|2022-05-02 23:00:00||4820||4800||4820||4800|114
1651532700000|2022-05-02 23:05:00||4801||4801||4801||4801|431
1651533000000|2022-05-02 23:10:00|4828|4802|4827|4802|4830|4802|4827|4802|43
1651533300000|2022-05-02 23:15:00|4830|4813|4830|4813|4830|4813|4830|4813|208
1651533600000|2022-05-02 23:20:00||4802||4802||4802||4802|31
1651533900000|2022-05-02 23:25:00||4810||4810||4810||4810|78
1651534200000|2022-05-02 23:30:00||4804||4810||4810||4802|3084
1651534500000|2022-05-02 23:35:00|||||||||763
1651534800000|2022-05-02 23:40:00|4815|4815|4815|4810|4815|4815|4815|4810|315
1651535100000|2022-05-02 23:45:00|4830|4811|4830|4815|4830|4815|4830|4810|260
1651535400000|2022-05-02 23:50:00|4826||4826||4826||4826||240
1651535700000|2022-05-02 23:55:00|4830|4811|4830|4804|4830|4811|4830|4804|2895
1651564800000|2022-05-03 08:00:00|4881|4821|4860|4806|4900|4828|4820|4780|2670
1651565100000|2022-05-03 08:05:00|4854|4815|4871|4803|4871|4827|4844|4780|1154
1651565400000|2022-05-03 08:10:00|4870|4780|4870|4824|4873|4827|4870|4780|0
1651565700000|2022-05-03 08:15:00|4869|4800|4869|4827|4870|4830|4869|4800|770
1651566000000|2022-05-03 08:20:00|4868|4836|4850|4824|4869|4836|4850|4800|219
1651566300000|2022-05-03 08:25:00||4800||4818||4824||4800|0
1651566600000|2022-05-03 08:30:00|4830|4821|4844|4815|4850|4826|4830|4800|103
1651566900000|2022-05-03 08:35:00|4848|4817|4841|4812|4850|4817|4841|4800|0
1651567200000|2022-05-03 08:40:00|4842|4816|4836|4812|4850|4820|4836|4800|0
1651567500000|2022-05-03 08:45:00|4839|4815|4840|4815|4850|4818|4839|4800|10
1651567800000|2022-05-03 08:50:00|4842|4817|4841|4815|4842|4818|4839|4812|5
1651568100000|2022-05-03 08:55:00|4842|4800|4837|4809|4842|4813|4837|4800|0
1651568400000|2022-05-03 09:00:00|4839|4812|4833|4810|4839|4812|4831|4800|2
1651568700000|2022-05-03 09:05:00|4832|4806|4823|4800|4833|4820|4820|4800|179
1651569000000|2022-05-03 09:10:00||4801||4800||4801||4800|0
1651569300000|2022-05-03 09:15:00||4801||4800||4801||4800|0
1651569600000|2022-05-03 09:20:00|4821|4799|4813|4781|4821|4799|4813|4780|3
1651569900000|2022-05-03 09:25:00||4780||4790||4790||4780|57
1651570200000|2022-05-03 09:30:00||4791||4790||4791||4790|0
1651570500000|2022-05-03 09:35:00||4791||4793||4793||4790|0
1651570800000|2022-05-03 09:40:00||4790||4788||4810||4780|200
1651571100000|2022-05-03 09:45:00|4810|4790|4810|4789|4810|4792|4810|4788|2
1651571400000|2022-05-03 09:50:00||4790||4780||4809||4780|307
1651571700000|2022-05-03 09:55:00|4808|4781|4809|4780|4810|4781|4790|4780|323
1651572000000|2022-05-03 10:00:00|4810|4781|4780|4749|4810|4781|4780|4742|352
1651572300000|2022-05-03 10:05:00||4753||4752||4753||4749|1002
1651572600000|2022-05-03 10:10:00|4774|4749|4760|4749|4774|4761|4760|4749|1525
1651572900000|2022-05-03 10:15:00|4767|4760|4774|4760|4774|4760|4760|4749|1393
1651573200000|2022-05-03 10:20:00|4778|4762|4819|4773|4830|4777|4778|4760|760
1651573500000|2022-05-03 10:25:00|4821|4762|4818|4764|4830|4773|4814|4760|77
1651573800000|2022-05-03 10:30:00|4830|4763|4815|4780|4830|4799|4809|4763|833
1651574100000|2022-05-03 10:35:00|4830|4787|4830|4783|4830|4793|4812|4780|69
1651574400000|2022-05-03 10:40:00|4827|4821|4801|4764|4840|4821|4800|4763|2625
1651574700000|2022-05-03 10:45:00|4803|4763|4742|4725|4814|4763|4660|4632|36477
1651575000000|2022-05-03 10:50:00|4746|4750|4880|4870|4880|4870|4742|4725|63366
1651575300000|2022-05-03 10:55:00|4884|4872|4885|4845|4930|4909|4840|4840|70079
1651575600000|2022-05-03 11:00:00|4876|4840|4840|4830|4912|4899|4825|4810|83881
1651575900000|2022-05-03 11:05:00|4838|4825|4815|4807|4840|4830|4812|4806|12817
1651576200000|2022-05-03 11:10:00|4824|4809|4774|4767|4824|4813|4766|4765|16362
1651576500000|2022-05-03 11:15:00|4775|4769|4800|4769|4812|4800|4774|4765|7873
1651576800000|2022-05-03 11:20:00|4795|4775|4784|4770|4800|4785|4770|4765|6076
1651577100000|2022-05-03 11:25:00|4781|4765|4812|4800|4812|4800|4770|4765|5364
1651577400000|2022-05-03 11:30:00|4806|4796|4815|4781|4824|4812|4790|4775|17542
1651577700000|2022-05-03 11:35:00|4800|4780|4794|4773|4800|4791|4775|4765|10109
1651578000000|2022-05-03 11:40:00|4783|4772|4789|4782|4795|4782|4782|4772|3180
1651578300000|2022-05-03 11:45:00|4788|4780|4779|4765|4788|4781|4773|4765|14660
1651578600000|2022-05-03 11:50:00|4777|4761|4753|4750|4779|4773|4753|4750|11866
1651578900000|2022-05-03 11:55:00|4751|4748|4781|4765|4782|4771|4751|4747|22603
1651579200000|2022-05-03 12:00:00|4777|4760|4774|4766|4780|4770|4750|4745|68653
1651579500000|2022-05-03 12:05:00|4772|4761|4772|4761|4782|4776|4769|4751|14097
1651579800000|2022-05-03 12:10:00|4774|4762|4773|4766|4780|4775|4772|4762|9563
1651580100000|2022-05-03 12:15:00|4777|4767|4776|4773|4780|4779|4768|4756|17959
1651580400000|2022-05-03 12:20:00|4775|4771|4779|4774|4780|4776|4774|4771|6987
1651580700000|2022-05-03 12:25:00|4776|4772|4796|4785|4798|4790|4771|4765|21874
1651581000000|2022-05-03 12:30:00|4797|4783|4860|4853|4860|4856|4796|4783|22219
1651581300000|2022-05-03 12:35:00|4859|4850|4835|4833|4860|4855|4830|4825|23981
1651581600000|2022-05-03 12:40:00|4838|4837|4827|4822|4838|4837|4827|4817|5712
1651581900000|2022-05-03 12:45:00|4823|4821|4822|4817|4832|4830|4822|4817|13937
1651582200000|2022-05-03 12:50:00|4817|4810|4807|4803|4817|4814|4801|4800|13186
1651582500000|2022-05-03 12:55:00|4806|4800|4809|4806|4809|4807|4800|4798|20305
1651582800000|2022-05-03 13:00:00|4808|4807|4819|4814|4820|4819|4799|4798|23314
1651583100000|2022-05-03 13:05:00|4815|4806|4807|4802|4820|4819|4807|4798|9266
1651583400000|2022-05-03 13:10:00|4805|4803|4807|4800|4809|4806|4800|4798|8501
1651583700000|2022-05-03 13:15:00|4806|4801|4770|4768|4806|4801|4753|4751|57384
1651584000000|2022-05-03 13:20:00|4775|4761|4779|4762|4779|4776|4766|4760|11741
1651584300000|2022-05-03 13:25:00|4777|4765|4894|4885|4899|4896|4775|4762|86812
1651584600000|2022-05-03 13:30:00|4898|4883|4813|4808|4898|4883|4773|4770|571017
1651584900000|2022-05-03 13:35:00|4814|4813|4827|4824|4862|4858|4810|4808|421449
1651585200000|2022-05-03 13:40:00|4826|4823|4808|4807|4833|4831|4797|4796|510653
1651585500000|2022-05-03 13:45:00|4807|4806|4788|4787|4812|4811|4772|4770|653731
1651585800000|2022-05-03 13:50:00|4789|4788|4797|4796|4807|4806|4781|4780|375967
1651586100000|2022-05-03 13:55:00|4798|4797|4799|4798|4810|4809|4788|4787|337580
1651586400000|2022-05-03 14:00:00|4798|4797|4801|4800|4812|4811|4791|4790|251848
1651586700000|2022-05-03 14:05:00|4802|4801|4815|4814|4822|4821|4798|4797|478871
1651587000000|2022-05-03 14:10:00|4814|4815|4827|4826|4828|4827|4814|4813|215537
1651587300000|2022-05-03 14:15:00|4828|4827|4914|4913|4920|4919|4827|4826|838313
1651587600000|2022-05-03 14:20:00|4915|4914|4919|4918|4929|4927|4876|4875|633795
1651587900000|2022-05-03 14:25:00|4920|4919|4930|4929|4953|4952|4917|4916|808028
1651588200000|2022-05-03 14:30:00|4929|4928|4939|4938|4961|4960|4927|4926|501419
1651588500000|2022-05-03 14:35:00|4940|4939|4936|4935|4940|4939|4920|4919|411902
1651588800000|2022-05-03 14:40:00|4937|4936|4945|4944|4952|4951|4928|4927|231306
1651589100000|2022-05-03 14:45:00|4944|4943|4926|4925|4953|4952|4922|4921|259249
1651589400000|2022-05-03 14:50:00|4925|4924|4916|4915|4933|4932|4911|4910|289755
1651589700000|2022-05-03 14:55:00|4915|4914|4956|4955|4966|4965|4913|4912|613251
1651590000000|2022-05-03 15:00:00|4955|4954|4955|4954|4963|4962|4946|4945|274090
1651590300000|2022-05-03 15:05:00|4954|4953|4964|4963|4964|4963|4937|4936|496653
1651590600000|2022-05-03 15:10:00|4965|4964|4957|4956|4969|4968|4944|4943|274072
1651590900000|2022-05-03 15:15:00|4958|4957|4975|4974|4981|4980|4958|4957|321030
1651591200000|2022-05-03 15:20:00|4976|4975|4998|4997|5004|5004|4975|4973|412448
1651591500000|2022-05-03 15:25:00|4997|4996|4973|4972|4998|4997|4961|4960|419814
1651591800000|2022-05-03 15:30:00|4974|4973|4966|4965|4989|4988|4961|4960|301902
1651592100000|2022-05-03 15:35:00|4967|4966|4971|4970|4979|4978|4962|4961|157522
1651592400000|2022-05-03 15:40:00|4972|4971|4976|4975|4983|4982|4971|4970|191328
1651592700000|2022-05-03 15:45:00|4975|4974|4975|4974|4979|4978|4967|4966|216373
1651593000000|2022-05-03 15:50:00|4974|4973|4953|4952|4974|4973|4949|4948|192219
1651593300000|2022-05-03 15:55:00|4952|4951|4942|4941|4953|4952|4940|4939|182259
1651593600000|2022-05-03 16:00:00|4941|4940|4942|4941|4954|4953|4938|4937|255869
1651593900000|2022-05-03 16:05:00|4941|4940|4916|4915|4943|4942|4912|4911|282133
1651594200000|2022-05-03 16:10:00|4917|4916|4903|4902|4919|4918|4901|4900|234861
1651594500000|2022-05-03 16:15:00|4902|4901|4908|4907|4909|4908|4893|4892|407631
1651594800000|2022-05-03 16:20:00|4909|4908|4919|4918|4927|4926|4909|4908|159569
1651595100000|2022-05-03 16:25:00|4920|4919|4914|4913|4923|4922|4914|4913|137216
1651595400000|2022-05-03 16:30:00|4913|4912|4920|4919|4920|4919|4906|4905|131702
1651595700000|2022-05-03 16:35:00|4921|4920|4915|4914|4921|4920|4911|4910|111521
1651596000000|2022-05-03 16:40:00|4914|4913|4909|4908|4915|4914|4906|4905|178434
1651596300000|2022-05-03 16:45:00|4910|4909|4914|4913|4914|4913|4904|4903|111689
1651596600000|2022-05-03 16:50:00|4913|4912|4905|4904|4914|4913|4904|4903|96962
1651596900000|2022-05-03 16:55:00|4904|4903|4914|4913|4918|4917|4900|4899|136948
1651597200000|2022-05-03 17:00:00|4913|4912|4919|4918|4921|4920|4911|4910|120570
1651597500000|2022-05-03 17:05:00|4918|4917|4928|4927|4930|4929|4918|4917|131725
1651597800000|2022-05-03 17:10:00|4927|4926|4926|4925|4932|4931|4925|4924|224528
1651598100000|2022-05-03 17:15:00|4925|4924|4920|4919|4926|4925|4918|4917|156753
1651598400000|2022-05-03 17:20:00|4919|4918|4919|4918|4925|4924|4914|4913|212004
1651598700000|2022-05-03 17:25:00|4918|4917|4919|4918|4921|4920|4914|4913|123384
1651599000000|2022-05-03 17:30:00|4918|4919|4919|4918|4922|4921|4916|4915|70314
1651599300000|2022-05-03 17:35:00|4918|4917|4920|4919|4922|4921|4911|4910|183562
1651599600000|2022-05-03 17:40:00|4919|4918|4918|4917|4919|4918|4916|4915|102856
1651599900000|2022-05-03 17:45:00|4917|4916|4905|4904|4918|4917|4904|4903|227032
1651600200000|2022-05-03 17:50:00|4904|4903|4908|4907|4910|4909|4902|4901|186660
1651600500000|2022-05-03 17:55:00|4907|4906|4904|4903|4907|4906|4898|4897|123134
1651600800000|2022-05-03 18:00:00|4903|4902|4899|4898|4904|4903|4898|4897|179419
1651601100000|2022-05-03 18:05:00|4900|4899|4900|4899|4903|4902|4898|4898|133129
1651601400000|2022-05-03 18:10:00|4899|4898|4890|4889|4901|4900|4890|4889|237303
1651601700000|2022-05-03 18:15:00|4891|4890|4892|4891|4899|4898|4889|4888|117282
1651602000000|2022-05-03 18:20:00|4891|4890|4892|4891|4893|4892|4884|4883|91098
1651602300000|2022-05-03 18:25:00|4891|4890|4885|4884|4893|4892|4885|4884|134014
1651602600000|2022-05-03 18:30:00|4886|4885|4896|4895|4896|4895|4883|4882|118053
1651602900000|2022-05-03 18:35:00|4895|4894|4899|4898|4905|4904|4895|4894|204390
1651603200000|2022-05-03 18:40:00|4900|4899|4908|4907|4913|4912|4890|4889|291012
1651603500000|2022-05-03 18:45:00|4909|4908|4917|4916|4924|4923|4905|4904|233591
1651603800000|2022-05-03 18:50:00|4916|4915|4919|4918|4921|4920|4914|4913|110863
1651604100000|2022-05-03 18:55:00|4918|4917|4924|4923|4925|4924|4918|4917|114795
1651604400000|2022-05-03 19:00:00|4925|4924|4937|4936|4942|4941|4925|4924|424027
1651604700000|2022-05-03 19:05:00|4938|4937|4948|4947|4955|4954|4937|4936|320758
1651605000000|2022-05-03 19:10:00|4949|4948|4952|4951|4953|4952|4948|4947|220086
1651605300000|2022-05-03 19:15:00|4953|4952|4944|4943|4955|4954|4943|4942|289940
1651605600000|2022-05-03 19:20:00|4945|4944|4951|4950|4955|4954|4942|4941|212426
1651605900000|2022-05-03 19:25:00|4950|4949|4945|4944|4951|4950|4939|4939|198109
1651606200000|2022-05-03 19:30:00|4944|4943|4935|4934|4945|4944|4927|4926|319317
1651606500000|2022-05-03 19:35:00|4934|4933|4918|4917|4935|4934|4916|4915|311342
1651606800000|2022-05-03 19:40:00|4917|4916|4918|4917|4919|4918|4907|4906|307533
1651607100000|2022-05-03 19:45:00|4919|4918|4925|4924|4927|4926|4912|4911|396190
1651607400000|2022-05-03 19:50:00|4924|4923|4941|4940|4943|4942|4919|4918|708259
1651607700000|2022-05-03 19:55:00|4942|4941|4933|4930|4942|4942|4928|4926|1241727
1651608000000|2022-05-03 20:00:00|4954|4949|4940|4929|4954|4949|4940|4898|934991
1651608300000|2022-05-03 20:05:00|||||||||44467
1651608600000|2022-05-03 20:10:00||4935||4929||4935||4929|5668
1651608900000|2022-05-03 20:15:00||4930||4935||4935||4930|19137
1651609200000|2022-05-03 20:20:00|||||||||624
1651609500000|2022-05-03 20:25:00|4935|4930|4940|4935|4940|4935|4935|4930|2415
1651609800000|2022-05-03 20:30:00||4930||4935||4935||4930|1031
1651610100000|2022-05-03 20:35:00|4939||4939||4939||4939||3533
1651610400000|2022-05-03 20:40:00|||||||||937
1651610700000|2022-05-03 20:45:00|4940||4938||4940||4938||152
1651611000000|2022-05-03 20:50:00|4940|4936|4940|4935|4940|4936|4937|4935|1143
1651611300000|2022-05-03 20:55:00|4939|4936|4939|4935|4939|4936|4939|4935|29
1651611600000|2022-05-03 21:00:00|4938|4930|4940|4935|4940|4935|4938|4930|1439
1651611900000|2022-05-03 21:05:00|4939|4930|4940|4935|4940|4935|4939|4930|163
1651612200000|2022-05-03 21:10:00|4935|4930|4940|4935|4940|4935|4935|4930|815
1651612500000|2022-05-03 21:15:00|4939||4938||4940||4938||3320
1651612800000|2022-05-03 21:20:00|4940|4930|4939|4935|4940|4935|4937|4930|1538
1651613100000|2022-05-03 21:25:00|4940||4939||4940||4938||1040
1651613400000|2022-05-03 21:30:00|||||||||314
1651613700000|2022-05-03 21:35:00|||||||||2
1651614000000|2022-05-03 21:40:00|4938|4930|4939|4935|4939|4935|4938|4930|1020
1651614300000|2022-05-03 21:45:00||4937||4937||4937||4937|32
1651614600000|2022-05-03 21:50:00|||||||||979
1651614900000|2022-05-03 21:55:00|4940|4936|4940|4939|4940|4939|4940|4935|421
1651615200000|2022-05-03 22:00:00|4939|4930|4940|4930|4940|4939|4939|4930|408
1651615500000|2022-05-03 22:05:00|||||||||14
1651615800000|2022-05-03 22:10:00|4946||4946||4946||4946||104
1651616100000|2022-05-03 22:15:00|4940|4933|4939|4933|4940|4933|4939|4933|133
1651616400000|2022-05-03 22:20:00||4936||4936||4936||4936|646
1651616700000|2022-05-03 22:25:00|4940|4940|4945|4940|4950|4940|4940|4940|354
1651617000000|2022-05-03 22:30:00|4949||4950||4950||4945||233
1651617300000|2022-05-03 22:35:00||4936||4936||4936||4936|103
1651617600000|2022-05-03 22:40:00|||||||||4
1651617900000|2022-05-03 22:45:00|4949||4948||4949||4948||4
1651618200000|2022-05-03 22:50:00|4945||4945||4945||4945||2
1651618500000|2022-05-03 22:55:00|4944||4944||4944||4944||3
1651618800000|2022-05-03 23:00:00|4945||4945||4945||4945||212
1651619100000|2022-05-03 23:05:00||4940||4940||4940||4940|7
1651619400000|2022-05-03 23:10:00||4936||4936||4936||4936|139
1651619700000|2022-05-03 23:15:00|||||||||16
1651620000000|2022-05-03 23:20:00|4949|4941|4949|4936|4949|4942|4949|4936|145
1651620300000|2022-05-03 23:25:00|||||||||3
1651620600000|2022-05-03 23:30:00|4950|4930|4941|4930|4950|4941|4941|4930|848
1651620900000|2022-05-03 23:35:00|||||||||15
1651621200000|2022-05-03 23:40:00|4940|4931|4940|4932|4940|4932|4940|4930|24
1651621500000|2022-05-03 23:45:00||4930||4933||4933||4930|338
1651621800000|2022-05-03 23:50:00|4939||4939||4939||4939||457
1651622100000|2022-05-03 23:55:00||4930||4934||4934||4930|117
1651651200000|2022-05-04 08:00:00|4962|4896|4944|4909|4962|4939|4944|4896|174
1651651500000|2022-05-04 08:05:00|4941|4908|4950|4914|4960|4914|4941|4900|1
1651651800000|2022-05-04 08:10:00|||||||||4
1651652100000|2022-05-04 08:15:00|4947|4911|4944|4911|4960|4914|4944|4911|2
1651652400000|2022-05-04 08:20:00|4925|4912|4947|4911|4960|4912|4925|4908|135
1651652700000|2022-05-04 08:25:00|4960|4913|4950|4909|4960|4914|4944|4900|0
1651653000000|2022-05-04 08:30:00|4947|4908|4947|4907|4960|4912|4939|4905|0
1651653300000|2022-05-04 08:35:00|4944|4905|4941|4909|4944|4911|4941|4900|0
1651653600000|2022-05-04 08:40:00||4908||4912||4912||4908|0
1651653900000|2022-05-04 08:45:00|4960|4911|4947|4914|4960|4914|4941|4900|5
1651654200000|2022-05-04 08:50:00|4920|4913|4920|4914|4920|4915|4920|4913|32
1651654500000|2022-05-04 08:55:00|4926|4913|4941|4909|4960|4917|4926|4900|414
1651654800000|2022-05-04 09:00:00|4938|4908|4950|4909|4960|4909|4935|4900|29
1651655100000|2022-05-04 09:05:00|4947|4908|4947|4909|4960|4915|4941|4900|2
1651655400000|2022-05-04 09:10:00|4960|4905|4950|4907|4960|4913|4941|4900|29
1651655700000|2022-05-04 09:15:00|4945|4905|4944|4920|4960|4920|4939|4900|0
1651656000000|2022-05-04 09:20:00|4960||4947||4960||4947||0
1651656600000|2022-05-04 09:30:00|4960||4950||4960||4950||1
1651656900000|2022-05-04 09:35:00|4960|4921|4950|4920|4960|4921|4950|4920|0
1651657200000|2022-05-04 09:40:00|4943|4921|4950|4920|4950|4921|4943|4920|8
1651657500000|2022-05-04 09:45:00|4947|4929|4947|4929|4960|4929|4944|4929|0
1651657800000|2022-05-04 09:50:00|4941||4953||4960||4941||1
1651658100000|2022-05-04 09:55:00|4960||4956||4960||4956||0
1651658700000|2022-05-04 10:05:00|4953||4956||4956||4953||0
1651659000000|2022-05-04 10:10:00|4954||4951||4959||4951||5
1651659300000|2022-05-04 10:15:00|4956||4949||4956||4949||0
1651659600000|2022-05-04 10:20:00|4956||4949||4956||4948||0
1651659900000|2022-05-04 10:25:00|4956|4930|4950|4930|4956|4930|4950|4929|10
1651660200000|2022-05-04 10:30:00|4956|4929|4948|4929|4959|4930|4948|4929|50
1651660500000|2022-05-04 10:35:00|4950|4930|4949|4930|4953|4931|4948|4930|14
1651660800000|2022-05-04 10:40:00|4950|4929|4941|4930|4950|4931|4941|4929|2
1651661400000|2022-05-04 10:50:00|4940|4933|4959|4952|4959|4952|4940|4929|2712
1651661700000|2022-05-04 10:55:00|4960|4954|4960|4931|4960|4954|4959|4929|464
1651662000000|2022-05-04 11:00:00|4959|4929|4952|4935|4959|4955|4951|4929|1360
1651662300000|2022-05-04 11:05:00|4945|4940|4952|4935|4952|4940|4940|4935|841
1651662600000|2022-05-04 11:10:00|4950|4936|4952|4936|4952|4942|4950|4936|264
1651662900000|2022-05-04 11:15:00|4950|4940|4950|4940|4950|4940|4950|4940|23
1651663200000|2022-05-04 11:20:00|||||||||18
1651663500000|2022-05-04 11:25:00|4952|4946|4952|4940|4952|4948|4952|4940|195
1651663800000|2022-05-04 11:30:00|||||||||80
1651664100000|2022-05-04 11:35:00|4949|4946|4958|4946|4959|4952|4949|4946|1965
1651664400000|2022-05-04 11:40:00|4960||4959||4960||4959||135
1651664700000|2022-05-04 11:45:00|4958||4950||4960||4950||60
1651665000000|2022-05-04 11:50:00|4949||4949||4949||4949||1
1651665300000|2022-05-04 11:55:00|4948||4948||4948||4947||158
1651665600000|2022-05-04 12:00:00|4947|4940|4948|4941|4948|4946|4947|4940|5845
1651665900000|2022-05-04 12:05:00|4950||4950||4950||4950||384
1651666200000|2022-05-04 12:10:00|4949||4950||4950||4949||157
1651666500000|2022-05-04 12:15:00|4949|4946|4949|4946|4949|4946|4949|4946|28
1651666800000|2022-05-04 12:20:00|4948|4941|4945|4941|4949|4945|4945|4941|2842
1651667100000|2022-05-04 12:25:00|4944||4944||4944||4943||366
1651667400000|2022-05-04 12:30:00|4943|4942|4943|4940|4943|4942|4943|4937|77764
1651667700000|2022-05-04 12:35:00|||||||||223
1651668000000|2022-05-04 12:40:00|||||||||162
1651668300000|2022-05-04 12:45:00|4942|4936|4942|4938|4942|4938|4942|4936|524
1651668600000|2022-05-04 12:50:00|4940|4936|4937|4936|4940|4936|4937|4936|1066
1651668900000|2022-05-04 12:55:00|4938||4938||4938||4938||170
1651669200000|2022-05-04 13:00:00|4937|4935|4935|4932|4937|4935|4934|4932|3128
1651669500000|2022-05-04 13:05:00|4943||4943||4943||4940||490
1651669800000|2022-05-04 13:10:00|4942|4934|4940|4933|4942|4934|4940|4932|6452
1651670100000|2022-05-04 13:15:00|4937|4932|4934|4931|4940|4932|4933|4931|6580
1651670400000|2022-05-04 13:20:00|4940|4934|4940|4931|4940|4935|4940|4931|1808
1651670700000|2022-05-04 13:25:00|4938|4928|4893|4881|4940|4930|4893|4881|22794
1651671000000|2022-05-04 13:30:00|4938|4886|4836|4835|4938|4906|4834|4832|408643
1651671300000|2022-05-04 13:35:00|4835|4834|4796|4795|4835|4834|4791|4790|315188
1651671600000|2022-05-04 13:40:00|4795|4794|4804|4803|4822|4821|4795|4794|543022
1651671900000|2022-05-04 13:45:00|4805|4804|4811|4810|4828|4827|4802|4801|441397
1651672200000|2022-05-04 13:50:00|4810|4809|4811|4810|4817|4816|4801|4800|300658
1651672500000|2022-05-04 13:55:00|4810|4809|4844|4843|4851|4850|4808|4807|445981
1651672800000|2022-05-04 14:00:00|4843|4842|4850|4849|4856|4855|4813|4812|457765
1651673100000|2022-05-04 14:05:00|4851|4850|4840|4839|4851|4850|4827|4826|179011
1651673400000|2022-05-04 14:10:00|4839|4838|4866|4865|4878|4877|4837|4836|542840
1651673700000|2022-05-04 14:15:00|4865|4864|4865|4864|4868|4867|4856|4855|114391
1651674000000|2022-05-04 14:20:00|4864|4863|4842|4841|4872|4871|4841|4840|142343
1651674300000|2022-05-04 14:25:00|4841|4840|4842|4841|4853|4852|4839|4838|149106
1651674600000|2022-05-04 14:30:00|4841|4840|4835|4835|4845|4844|4829|4828|163451
1651674900000|2022-05-04 14:35:00|4836|4836|4842|4841|4851|4850|4835|4834|172874
1651675200000|2022-05-04 14:40:00|4843|4842|4857|4856|4860|4859|4838|4837|156654
1651675500000|2022-05-04 14:45:00|4856|4855|4870|4869|4870|4869|4854|4853|203910
1651675800000|2022-05-04 14:50:00|4871|4870|4880|4879|4889|4888|4871|4870|145081
1651676100000|2022-05-04 14:55:00|4879|4878|4881|4880|4885|4884|4867|4866|160064
1651676400000|2022-05-04 15:00:00|4880|4879|4884|4883|4886|4885|4879|4878|140621
1651676700000|2022-05-04 15:05:00|4885|4884|4891|4890|4892|4892|4881|4880|108050
1651677000000|2022-05-04 15:10:00|4892|4891|4891|4890|4894|4893|4883|4882|123226
1651677300000|2022-05-04 15:15:00|4892|4891|4881|4880|4892|4891|4873|4872|94193
1651677600000|2022-05-04 15:20:00|4882|4881|4891|4890|4892|4891|4874|4873|183564
1651677900000|2022-05-04 15:25:00|4890|4889|4889|4888|4893|4892|4883|4882|97882
1651678200000|2022-05-04 15:30:00|4890|4889|4891|4890|4896|4895|4885|4884|124903
1651678500000|2022-05-04 15:35:00|4892|4891|4899|4898|4900|4899|4887|4886|183964
1651678800000|2022-05-04 15:40:00|4898|4897|4896|4895|4902|4901|4893|4892|111785
1651679100000|2022-05-04 15:45:00|4897|4896|4906|4905|4906|4905|4891|4890|175133
1651679400000|2022-05-04 15:50:00|4907|4906|4901|4900|4915|4914|4899|4898|148505
1651679700000|2022-05-04 15:55:00|4902|4901|4897|4896|4905|4904|4895|4895|90647
1651680000000|2022-05-04 16:00:00|4898|4897|4891|4890|4898|4897|4887|4886|101360
1651680300000|2022-05-04 16:05:00|4890|4889|4897|4896|4899|4898|4890|4889|77863
1651680600000|2022-05-04 16:10:00|4896|4895|4901|4900|4907|4906|4896|4895|230133
1651680900000|2022-05-04 16:15:00|4900|4899|4905|4904|4911|4910|4898|4897|153518
1651681200000|2022-05-04 16:20:00|4906|4905|4916|4915|4921|4920|4906|4905|125566
1651681500000|2022-05-04 16:25:00|4917|4916|4885|4884|4920|4919|4884|4883|721313
1651681800000|2022-05-04 16:30:00|4886|4885|4912|4911|4912|4911|4886|4885|209640
1651682100000|2022-05-04 16:35:00|4913|4912|4927|4926|4928|4927|4910|4909|236127
1651682400000|2022-05-04 16:40:00|4926|4925|4919|4918|4928|4927|4915|4914|134582
1651682700000|2022-05-04 16:45:00|4920|4919|4915|4914|4920|4919|4911|4910|118383
1651683000000|2022-05-04 16:50:00|4914|4913|4922|4921|4923|4922|4910|4909|68026
1651683300000|2022-05-04 16:55:00|4921|4920|4927|4926|4927|4926|4920|4919|89672
1651683600000|2022-05-04 17:00:00|4928|4927|4923|4922|4931|4930|4922|4921|117124
1651683900000|2022-05-04 17:05:00|4922|4921|4920|4919|4926|4925|4916|4915|147760
1651684200000|2022-05-04 17:10:00|4919|4918|4917|4916|4920|4919|4912|4911|92627
1651684500000|2022-05-04 17:15:00|4918|4917|4918|4917|4922|4921|4915|4914|196742
1651684800000|2022-05-04 17:20:00|4917|4916|4917|4916|4919|4918|4914|4913|81524
1651685100000|2022-05-04 17:25:00|4918|4917|4909|4908|4920|4919|4907|4906|93963
1651685400000|2022-05-04 17:30:00|4908|4907|4909|4908|4912|4911|4905|4904|80511
1651685700000|2022-05-04 17:35:00|4910|4909|4906|4905|4911|4910|4898|4897|96305
1651686000000|2022-05-04 17:40:00|4907|4906|4909|4908|4910|4909|4904|4903|65678
1651686300000|2022-05-04 17:45:00|4910|4909|4914|4913|4918|4917|4908|4907|67695
1651686600000|2022-05-04 17:50:00|4913|4912|4909|4908|4913|4913|4907|4906|85784
1651686900000|2022-05-04 17:55:00|4908|4907|4908|4906|4915|4914|4900|4898|113173
1651687200000|2022-05-04 18:00:00|4907|4907|4913|4911|4924|4923|4900|4897|215363
1651687500000|2022-05-04 18:05:00|4914|4912|4922|4921|4926|4925|4906|4905|141340
1651687800000|2022-05-04 18:10:00|4923|4922|4916|4915|4925|4924|4912|4911|109519
1651688100000|2022-05-04 18:15:00|4915|4914|4908|4908|4920|4919|4907|4906|81180
1651688400000|2022-05-04 18:20:00|4907|4907|4910|4909|4913|4912|4900|4899|159334
1651688700000|2022-05-04 18:25:00|4909|4908|4922|4921|4927|4926|4905|4904|124913
1651689000000|2022-05-04 18:30:00|4923|4922|4896|4894|4927|4926|4886|4885|352987
1651689300000|2022-05-04 18:35:00|4895|4893|4909|4908|4920|4919|4889|4888|193384
1651689600000|2022-05-04 18:40:00|4908|4907|4929|4928|4937|4936|4906|4905|506513
1651689900000|2022-05-04 18:45:00|4930|4929|4927|4926|4937|4936|4925|4924|381208
1651690200000|2022-05-04 18:50:00|4928|4927|4957|4956|4957|4956|4928|4927|280087
1651690500000|2022-05-04 18:55:00|4958|4957|4946|4945|4960|4959|4943|4942|191117
1651690800000|2022-05-04 19:00:00|4947|4946|4945|4944|4955|4954|4939|4938|212222
1651691100000|2022-05-04 19:05:00|4944|4943|4941|4940|4949|4948|4937|4936|181417
1651691400000|2022-05-04 19:10:00|4942|4941|4940|4939|4944|4943|4938|4937|311398
1651691700000|2022-05-04 19:15:00|4939|4938|4933|4932|4951|4950|4930|4929|324281
1651692000000|2022-05-04 19:20:00|4934|4933|4942|4941|4943|4942|4930|4929|161373
1651692300000|2022-05-04 19:25:00|4943|4942|4956|4955|4956|4955|4942|4941|201587
1651692600000|2022-05-04 19:30:00|4957|4956|4971|4970|4976|4975|4953|4952|226224
1651692900000|2022-05-04 19:35:00|4972|4971|4974|4973|4979|4978|4965|4964|252181
1651693200000|2022-05-04 19:40:00|4973|4972|4977|4976|4978|4977|4966|4965|354011
1651693500000|2022-05-04 19:45:00|4976|4975|4984|4983|4987|4986|4968|4967|485548
1651693800000|2022-05-04 19:50:00|4985|4984|4970|4969|4986|4985|4968|4967|642021
1651694100000|2022-05-04 19:55:00|4969|4968|4970|4968|4972|4971|4961|4960|1118375
1651694400000|2022-05-04 20:00:00|4972|4967|4978|4966|4993|4967|4972|4962|3582861
1651694700000|2022-05-04 20:05:00|4974|4968|4972|4966|4978|4968|4972|4966|395
1651695000000|2022-05-04 20:10:00|4969|4962|4971|4962|4972|4962|4968|4962|22920
1651695300000|2022-05-04 20:15:00||4963||4963||4963||4963|486
1651695600000|2022-05-04 20:20:00|||||||||6054
1651695900000|2022-05-04 20:25:00|4970|4965|4971|4963|4971|4965|4970|4963|247
1651696200000|2022-05-04 20:30:00|4969||4969||4969||4969||75
1651696500000|2022-05-04 20:35:00|4968|4965|4968|4963|4968|4965|4968|4963|542
1651696800000|2022-05-04 20:40:00||4960||4960||4960||4960|439
1651697100000|2022-05-04 20:45:00|4964||4968||4968||4964||279
1651697400000|2022-05-04 20:50:00||4955||4955||4955||4955|82
1651697700000|2022-05-04 20:55:00||4952||4952||4952||4952|315
1651698000000|2022-05-04 21:00:00|||||||||29
1651698300000|2022-05-04 21:05:00||4960||4955||4960||4955|4
1651698600000|2022-05-04 21:10:00|4965|4956|4965|4956|4965|4956|4965|4956|3
1651698900000|2022-05-04 21:15:00|4960|4950|4960|4950|4960|4950|4960|4950|255
1651699200000|2022-05-04 21:20:00||4951||4951||4951||4951|182
1651699500000|2022-05-04 21:25:00|||||||||39
1651699800000|2022-05-04 21:30:00|4955|4953|4955|4953|4955|4953|4955|4953|1588
1651700100000|2022-05-04 21:35:00|||||||||76
1651700400000|2022-05-04 21:40:00|4954|4950|4950|4934|4954|4950|4950|4934|111792
1651700700000|2022-05-04 21:45:00|4949||4949||4949||4949||60
1651701000000|2022-05-04 21:50:00|4950||4950||4950||4950||824
1651701300000|2022-05-04 21:55:00|4960|4935|4950|4937|4960|4937|4950|4935|450
1651701600000|2022-05-04 22:00:00|4960|4940|4950|4935|4968|4940|4950|4935|4045
1651701900000|2022-05-04 22:05:00|4968|4938|4950|4938|4968|4938|4950|4938|106
1651702200000|2022-05-04 22:10:00|||||||||16
1651702500000|2022-05-04 22:15:00||4940||4941||4941||4940|14
1651702800000|2022-05-04 22:20:00|4944||4950||4950||4944||2109
1651703100000|2022-05-04 22:25:00|4946||4946||4946||4946||2839
1651703400000|2022-05-04 22:30:00||4944||4941||4944||4941|2
1651703700000|2022-05-04 22:35:00||4940||4940||4940||4940|9
1651704000000|2022-05-04 22:40:00||4943||4940||4945||4940|1720
1651704300000|2022-05-04 22:45:00|||||||||6
1651704600000|2022-05-04 22:50:00|||||||||1854
1651704900000|2022-05-04 22:55:00|||||||||16
1651705200000|2022-05-04 23:00:00|4950||4950||4950||4950||410
1651705500000|2022-05-04 23:05:00||4941||4941||4941||4941|100
1651705800000|2022-05-04 23:10:00|4946||4946||4946||4946||40
1651706100000|2022-05-04 23:15:00|||||||||2
1651706400000|2022-05-04 23:20:00||4942||4940||4942||4940|13
1651706700000|2022-05-04 23:25:00||4941||4941||4941||4941|112
1651707000000|2022-05-04 23:30:00|4945||4944||4945||4944||128
1651707300000|2022-05-04 23:35:00|4943|4942|4946|4942|4946|4943|4943|4942|278
1651707600000|2022-05-04 23:40:00||4943||4943||4943||4943|121
1651707900000|2022-05-04 23:45:00||4944||4940||4944||4940|351
1651708200000|2022-05-04 23:50:00|||||||||32
1651708500000|2022-05-04 23:55:00|4945||4946||4946||4945||222
1651737600000|2022-05-05 08:00:00|5025|4902|4989|4950|5025|4950|4980|4900|2
1651737900000|2022-05-05 08:05:00|4986|4920|4983|4920|5000|4950|4975|4920|0
1651738200000|2022-05-05 08:10:00|4980|4926|4977|4926|5000|4933|4965|4920|0
1651738500000|2022-05-05 08:15:00|4968|4929|4971|4923|5000|4929|4966|4920|10
1651738800000|2022-05-05 08:20:00|4966|4926|4968|4926|4982|4929|4966|4920|1
1651739100000|2022-05-05 08:25:00|4967|4929|4968|4926|5000|4929|4965|4920|1
1651739400000|2022-05-05 08:30:00|4965|4929|4965|4926|5000|4930|4962|4920|83
1651739700000|2022-05-05 08:35:00||4929||4926||4929||4920|10
1651740000000|2022-05-05 08:40:00|4962|4928|4962|4920|4962|4928|4962|4920|7
1651740300000|2022-05-05 08:45:00|4982|4923|4968|4926|4982|4926|4965|4923|56
1651740600000|2022-05-05 08:50:00|4982|4920|4971|4923|5000|4932|4950|4920|1
1651740900000|2022-05-05 08:55:00|4982|4926|4974|4923|5000|4928|4971|4920|180
1651741200000|2022-05-05 09:00:00|5000|4930|4971|4920|5000|4930|4971|4920|2
1651741500000|2022-05-05 09:05:00|5000|4923|4974|4923|5000|4927|4971|4920|0
1651741800000|2022-05-05 09:10:00|5000|4920|4956|4920|5000|4927|4956|4920|11
1651742100000|2022-05-05 09:15:00|4953|4923|4956|4920|5000|4928|4950|4920|0
1651742400000|2022-05-05 09:20:00|4982|4923|4974|4923|5000|4927|4958|4920|7
1651742700000|2022-05-05 09:25:00|4965|4920|4947|4920|5000|4928|4947|4920|0
1651743000000|2022-05-05 09:30:00|4946|4925|4944|4920|4947|4925|4944|4920|1
1651743300000|2022-05-05 09:35:00|4982|4925|4944|4920|5000|4925|4944|4920|2
1651743600000|2022-05-05 09:40:00|4937|4922|4958|4920|5000|4922|4937|4920|41
1651743900000|2022-05-05 09:45:00|4959|4923|4959|4920|5000|4923|4948|4920|0
1651744200000|2022-05-05 09:50:00|4998|4923|4962|4920|5000|4929|4956|4920|0
1651744500000|2022-05-05 09:55:00|5000|4923|4959|4929|5000|4931|4950|4920|10
1651744800000|2022-05-05 10:00:00|5000|4920|4956|4929|5000|4932|4956|4920|0
1651745100000|2022-05-05 10:05:00|4953|4928|4956|4928|4998|4929|4951|4928|0
1651745400000|2022-05-05 10:10:00|4947|4929|4962|4929|5000|4929|4947|4929|1190
1651745700000|2022-05-05 10:15:00|4998||4950||4998||4950||0
1651746000000|2022-05-05 10:20:00|4992|4931|4953|4931|4998|4931|4950|4931|0
1651746300000|2022-05-05 10:25:00|4952||4953||4953||4952||0
1651746600000|2022-05-05 10:30:00|4952|4932|4962|4931|4989|4932|4952|4931|0
1651746900000|2022-05-05 10:35:00|4959||4948||4989||4948||2
1651747200000|2022-05-05 10:40:00|4956|4932|4959|4933|4989|4933|4946|4932|0
1651747500000|2022-05-05 10:45:00|4956||4959||4959||4956||0
1651747800000|2022-05-05 10:50:00|4956||4956||4956||4955||0
1651748100000|2022-05-05 10:55:00|4982|4931|4954|4931|4989|4933|4953|4931|225
1651748400000|2022-05-05 11:00:00|4952|4930|4944|4930|4952|4930|4944|4930|1117
1651748700000|2022-05-05 11:05:00|4943||4943||4943||4943||42
1651749000000|2022-05-05 11:10:00|4942|4935|4935|4930|4943|4938|4934|4930|837
1651749300000|2022-05-05 11:15:00|4943|4935|4943|4930|4943|4935|4935|4930|1830
1651749600000|2022-05-05 11:20:00|4938||4943||4943||4935||1775
1651749900000|2022-05-05 11:25:00|||||||||15
1651750200000|2022-05-05 11:30:00||4931||4933||4933||4930|8
1651750500000|2022-05-05 11:35:00|4938|4930|4937|4931|4943|4932|4936|4930|1071
1651750800000|2022-05-05 11:40:00|4935|4935|4940|4935|4940|4935|4934|4935|363
1651751100000|2022-05-05 11:45:00|4939||4939||4939||4939||202
1651751400000|2022-05-05 11:50:00|||||||||45
1651751700000|2022-05-05 11:55:00|4940||4940||4940||4940||740
1651752000000|2022-05-05 12:00:00|4939|4936|4939|4935|4939|4936|4939|4935|7320
1651752300000|2022-05-05 12:05:00|4940||4939||4940||4939||134
1651752600000|2022-05-05 12:10:00|4938|4936|4945|4940|4945|4940|4938|4936|4755
1651752900000|2022-05-05 12:15:00|4944||4944||4944||4944||1591
1651753200000|2022-05-05 12:20:00|4943|4935|4944|4935|4944|4935|4943|4935|457
1651753500000|2022-05-05 12:25:00||4941||4943||4943||4941|1425
1651753800000|2022-05-05 12:30:00|||||||||315
1651754100000|2022-05-05 12:35:00||4941||4941||4941||4941|1501
1651754400000|2022-05-05 12:40:00|4949|4942|4952|4950|4952|4951|4949|4942|1851
1651754700000|2022-05-05 12:45:00|4951|4951|4951|4941|4951|4951|4950|4941|1342
1651755000000|2022-05-05 12:50:00|4948|4942|4942|4937|4948|4944|4942|4936|2888
1651755300000|2022-05-05 12:55:00|4948|4938|4945|4937|4948|4940|4945|4936|1584
1651755600000|2022-05-05 13:00:00|||||||||227
1651755900000|2022-05-05 13:05:00|||||||||157
1651756200000|2022-05-05 13:10:00|||||||||175
1651756500000|2022-05-05 13:15:00|4940|4936|4947|4944|4948|4944|4938|4935|5097
1651756800000|2022-05-05 13:20:00|4943|4943|4948|4937|4948|4943|4937|4935|2607
1651757100000|2022-05-05 13:25:00|4942|4935|4948|4930|4948|4942|4940|4930|4803
1651757400000|2022-05-05 13:30:00|4947|4931|4904|4902|4957|4955|4900|4899|249776
1651757700000|2022-05-05 13:35:00|4903|4901|4909|4908|4922|4921|4897|4895|304678
1651758000000|2022-05-05 13:40:00|4908|4907|4906|4905|4930|4929|4903|4902|333842
1651758300000|2022-05-05 13:45:00|4905|4904|4910|4909|4927|4926|4903|4902|347729
1651758600000|2022-05-05 13:50:00|4909|4908|4911|4910|4923|4922|4904|4903|158833
1651758900000|2022-05-05 13:55:00|4912|4911|4904|4903|4917|4916|4895|4894|171333
1651759200000|2022-05-05 14:00:00|4903|4902|4894|4893|4908|4907|4893|4892|279223
1651759500000|2022-05-05 14:05:00|4893|4892|4875|4874|4893|4892|4875|4874|289361
1651759800000|2022-05-05 14:10:00|4874|4873|4891|4890|4891|4890|4869|4868|184687
1651760100000|2022-05-05 14:15:00|4890|4889|4881|4880|4891|4891|4872|4871|175759
1651760400000|2022-05-05 14:20:00|4880|4879|4870|4869|4884|4883|4863|4862|202769
1651760700000|2022-05-05 14:25:00|4871|4870|4872|4871|4883|4882|4869|4868|224121
1651761000000|2022-05-05 14:30:00|4871|4870|4877|4876|4880|4879|4865|4864|212771
1651761300000|2022-05-05 14:35:00|4878|4877|4883|4882|4892|4891|4875|4874|147087
1651761600000|2022-05-05 14:40:00|4882|4881|4866|4865|4882|4881|4863|4862|170219
1651761900000|2022-05-05 14:45:00|4865|4864|4848|4847|4865|4864|4848|4847|239182
1651762200000|2022-05-05 14:50:00|4847|4846|4839|4838|4853|4852|4833|4832|170778
1651762500000|2022-05-05 14:55:00|4840|4839|4849|4848|4850|4849|4833|4832|150637
1651762800000|2022-05-05 15:00:00|4848|4847|4851|4850|4866|4865|4848|4847|480540
1651763100000|2022-05-05 15:05:00|4850|4849|4831|4830|4856|4855|4826|4825|196893
1651763400000|2022-05-05 15:10:00|4832|4831|4829|4828|4835|4834|4818|4817|172428
1651763700000|2022-05-05 15:15:00|4828|4827|4811|4810|4828|4827|4811|4810|167186
1651764000000|2022-05-05 15:20:00|4810|4809|4799|4798|4810|4809|4799|4798|209628
1651764300000|2022-05-05 15:25:00|4800|4799|4812|4811|4815|4814|4797|4796|175193
1651764600000|2022-05-05 15:30:00|4811|4810|4809|4808|4819|4818|4808|4807|209574
1651764900000|2022-05-05 15:35:00|4808|4807|4803|4802|4813|4812|4797|4796|268010
1651765200000|2022-05-05 15:40:00|4804|4803|4793|4792|4809|4808|4792|4791|247721
1651765500000|2022-05-05 15:45:00|4792|4791|4776|4775|4792|4791|4776|4775|282227
1651765800000|2022-05-05 15:50:00|4775|4774|4767|4766|4780|4779|4764|4763|254838
1651766100000|2022-05-05 15:55:00|4768|4767|4765|4764|4778|4777|4765|4764|346024
1651766400000|2022-05-05 16:00:00|4764|4763|4774|4773|4776|4775|4756|4755|294304
1651766700000|2022-05-05 16:05:00|4773|4772|4809|4808|4814|4813|4773|4772|283621
1651767000000|2022-05-05 16:10:00|4808|4807|4809|4808|4818|4817|4800|4799|346056
1651767300000|2022-05-05 16:15:00|4810|4809|4804|4803|4812|4811|4800|4799|226866
1651767600000|2022-05-05 16:20:00|4803|4802|4801|4800|4806|4805|4794|4793|336346
1651767900000|2022-05-05 16:25:00|4802|4801|4809|4808|4813|4812|4798|4797|194125
1651768200000|2022-05-05 16:30:00|4808|4807|4810|4809|4818|4817|4804|4803|191925
1651768500000|2022-05-05 16:35:00|4809|4808|4807|4806|4811|4810|4799|4798|160614
1651768800000|2022-05-05 16:40:00|4806|4805|4808|4807|4812|4811|4801|4800|138596
1651769100000|2022-05-05 16:45:00|4807|4806|4804|4803|4808|4807|4799|4798|235350
1651769400000|2022-05-05 16:50:00|4805|4804|4823|4822|4823|4822|4805|4804|113840
1651769700000|2022-05-05 16:55:00|4824|4823|4832|4831|4833|4832|4824|4823|179104
1651770000000|2022-05-05 17:00:00|4833|4832|4839|4838|4841|4840|4827|4826|129051
1651770300000|2022-05-05 17:05:00|4838|4837|4838|4837|4847|4846|4836|4835|119830
1651770600000|2022-05-05 17:10:00|4837|4836|4823|4822|4842|4841|4823|4822|125663
1651770900000|2022-05-05 17:15:00|4824|4823|4828|4827|4831|4830|4813|4812|139830
1651771200000|2022-05-05 17:20:00|4827|4826|4830|4829|4831|4830|4823|4822|69595
1651771500000|2022-05-05 17:25:00|4829|4828|4831|4830|4833|4832|4825|4824|129317
1651771800000|2022-05-05 17:30:00|4830|4829|4830|4829|4831|4830|4817|4816|126023
1651772100000|2022-05-05 17:35:00|4831|4830|4834|4833|4846|4845|4829|4828|136815
1651772400000|2022-05-05 17:40:00|4835|4834|4833|4832|4844|4843|4832|4831|82831
1651772700000|2022-05-05 17:45:00|4834|4833|4828|4827|4840|4839|4827|4826|87221
1651773000000|2022-05-05 17:50:00|4827|4826|4831|4830|4831|4830|4822|4821|101792
1651773300000|2022-05-05 17:55:00|4832|4831|4828|4827|4832|4831|4824|4823|115579
1651773600000|2022-05-05 18:00:00|4827|4826|4827|4826|4829|4828|4820|4819|118011
1651773900000|2022-05-05 18:05:00|4828|4827|4832|4831|4835|4834|4825|4824|98664
1651774200000|2022-05-05 18:10:00|4833|4832|4834|4833|4835|4834|4826|4825|101153
1651774500000|2022-05-05 18:15:00|4833|4832|4845|4844|4846|4845|4832|4831|128003
1651774800000|2022-05-05 18:20:00|4846|4845|4833|4832|4847|4846|4829|4828|138792
1651775100000|2022-05-05 18:25:00|4832|4831|4819|4818|4834|4833|4817|4816|165182
1651775400000|2022-05-05 18:30:00|4818|4817|4818|4817|4825|4824|4816|4815|103334
1651775700000|2022-05-05 18:35:00|4817|4816|4819|4818|4821|4820|4814|4813|103197
1651776000000|2022-05-05 18:40:00|4818|4817|4815|4814|4822|4821|4813|4812|117058
1651776300000|2022-05-05 18:45:00|4816|4815|4827|4826|4828|4827|4814|4813|143563
1651776600000|2022-05-05 18:50:00|4828|4827|4828|4827|4840|4839|4827|4826|174802
1651776900000|2022-05-05 18:55:00|4827|4826|4835|4834|4837|4836|4825|4824|167649
1651777200000|2022-05-05 19:00:00|4834|4833|4821|4820|4839|4838|4820|4819|199354
1651777500000|2022-05-05 19:05:00|4820|4819|4827|4826|4827|4826|4817|4816|265227
1651777800000|2022-05-05 19:10:00|4826|4825|4815|4814|4832|4831|4814|4813|280500
1651778100000|2022-05-05 19:15:00|4816|4815|4820|4819|4822|4821|4814|4814|160578
1651778400000|2022-05-05 19:20:00|4819|4818|4813|4812|4820|4819|4810|4809|154772
1651778700000|2022-05-05 19:25:00|4812|4811|4812|4811|4823|4822|4806|4805|218815
1651779000000|2022-05-05 19:30:00|4811|4810|4816|4815|4827|4826|4807|4806|326314
1651779300000|2022-05-05 19:35:00|4817|4816|4826|4825|4830|4829|4816|4815|289054
1651779600000|2022-05-05 19:40:00|4827|4826|4834|4833|4835|4834|4827|4826|363133
1651779900000|2022-05-05 19:45:00|4835|4834|4820|4819|4844|4843|4814|4813|639063
1651780200000|2022-05-05 19:50:00|4821|4820|4845|4844|4862|4861|4821|4820|812177
1651780500000|2022-05-05 19:55:00|4846|4845|4858|4856|4861|4859|4841|4840|1540881
1651780800000|2022-05-05 20:00:00|4863|4850|4858|4850|4883|4852|4858|4811|317263
1651781100000|2022-05-05 20:05:00|4854|4855|4855|4850|4858|4855|4854|4850|1640
1651781400000|2022-05-05 20:10:00|4852|4845|4855|4840|4855|4845|4845|4832|87453
1651781700000|2022-05-05 20:15:00|||||||||54
1651782000000|2022-05-05 20:20:00||4843||4850||4850||4843|447
1651782300000|2022-05-05 20:25:00|||||||||581
1651782600000|2022-05-05 20:30:00|||||||||38
1651782900000|2022-05-05 20:35:00|4853||4853||4853||4853||45
1651783200000|2022-05-05 20:40:00|4855|4851|4855|4850|4855|4851|4855|4850|391
1651783500000|2022-05-05 20:45:00|||||||||23990
1651783800000|2022-05-05 20:50:00|||||||||7726
1651784100000|2022-05-05 20:55:00|4850|4845|4850|4845|4850|4845|4850|4845|1660
1651784400000|2022-05-05 21:00:00||4843||4843||4843||4843|56
1651784700000|2022-05-05 21:05:00|||||||||55
1651785000000|2022-05-05 21:10:00|||||||||202
1651785300000|2022-05-05 21:15:00|||||||||50
1651785600000|2022-05-05 21:20:00|||||||||180
1651785900000|2022-05-05 21:25:00|||||||||128
1651786200000|2022-05-05 21:30:00|4848||4848||4848||4848||33
1651786500000|2022-05-05 21:35:00|4850||4850||4850||4850||160
1651786800000|2022-05-05 21:40:00||4846||4847||4847||4843|48
1651787100000|2022-05-05 21:45:00|||||||||172
1651787400000|2022-05-05 21:50:00|||||||||264
1651787700000|2022-05-05 21:55:00|4847|4843|4850|4843|4850|4843|4847|4843|189
1651788000000|2022-05-05 22:00:00|4847||4850||4850||4847||22
1651788300000|2022-05-05 22:05:00||4842||4843||4843||4842|50
1651788600000|2022-05-05 22:10:00|||||||||1
1651788900000|2022-05-05 22:15:00||4842||4842||4842||4842|356
1651789200000|2022-05-05 22:20:00|||||||||5
1651789500000|2022-05-05 22:25:00|4846|4846|4850|4842|4850|4846|4846|4842|113
1651789800000|2022-05-05 22:30:00||4846||4843||4846||4843|509
1651790100000|2022-05-05 22:35:00|4848|4838|4840|4835|4850|4838|4840|4835|2892
1651790400000|2022-05-05 22:40:00|4850|4836|4849|4848|4850|4848|4849|4836|6298
1651790700000|2022-05-05 22:45:00|4850||4850||4850||4850||203
1651791000000|2022-05-05 22:50:00|||||||||108
1651791300000|2022-05-05 22:55:00|||||||||26
1651791600000|2022-05-05 23:00:00|||||||||5
1651791900000|2022-05-05 23:05:00|||||||||5
1651792200000|2022-05-05 23:10:00|||||||||14
1651792500000|2022-05-05 23:15:00|4855|4840|4855|4840|4855|4840|4855|4840|3237
1651792800000|2022-05-05 23:20:00|4848|4841|4848|4841|4848|4841|4848|4841|55
1651793100000|2022-05-05 23:25:00|||||||||139
1651793400000|2022-05-05 23:30:00||4840||4840||4840||4840|38
1651793700000|2022-05-05 23:35:00|4840|4836|4846|4836|4848|4836|4840|4836|5117
1651794000000|2022-05-05 23:40:00|4848||4848||4848||4847||19
1651794300000|2022-05-05 23:45:00||4837||4837||4837||4837|36
1651794600000|2022-05-05 23:50:00|4845||4845||4845||4845||357
1651794900000|2022-05-05 23:55:00||4838||4838||4838||4838|2603
1651824000000|2022-05-06 08:00:00|4878|4803|4854|4812|4878|4845|4854|4780|218
1651824300000|2022-05-06 08:05:00||4815||4827||4837||4780|0
1651824600000|2022-05-06 08:10:00|4843|4830|4836|4818|4854|4830|4836|4780|3
1651824900000|2022-05-06 08:15:00|4842|4780|4852|4824|4854|4834|4842|4780|1
1651825200000|2022-05-06 08:20:00|4851|4828|4851|4824|4852|4828|4847|4780|0
1651825500000|2022-05-06 08:25:00|4848|4800|4851|4833|4851|4833|4838|4780|163
1651825800000|2022-05-06 08:30:00|4838|4835|4848|4809|4852|4835|4835|4780|762
1651826100000|2022-05-06 08:35:00||4812||4809||4815||4780|0
1651826400000|2022-05-06 08:40:00||4806||4807||4811||4806|0
1651826700000|2022-05-06 08:45:00|4845|4806|4845|4812|4845|4812|4839|4806|25
1651827000000|2022-05-06 08:50:00|4837|4813|4848|4797|4848|4813|4827|4780|120
1651827300000|2022-05-06 08:55:00|4847|4798|4847|4803|4847|4803|4847|4797|0
1651827600000|2022-05-06 09:00:00||4802||4802||4803||4802|1
1651827900000|2022-05-06 09:05:00|4846|4803|4846|4804|4846|4804|4846|4802|10
1651828200000|2022-05-06 09:10:00|4840|4805|4839|4806|4840|4807|4835|4805|21
1651828500000|2022-05-06 09:15:00|4836|4804|4822|4804|4840|4804|4822|4802|60
1651828800000|2022-05-06 09:20:00||4805||4803||4805||4802|3
1651829100000|2022-05-06 09:25:00|4830|4802|4840|4803|4840|4806|4828|4802|102
1651829400000|2022-05-06 09:30:00||4804||4808||4808||4804|0
1651829700000|2022-05-06 09:35:00||4809||4811||4811||4806|0
1651830000000|2022-05-06 09:40:00|4839|4806|4836|4807|4840|4810|4832|4803|145
1651830300000|2022-05-06 09:45:00|4839|4803|4838|4808|4840|4809|4836|4803|0
1651830600000|2022-05-06 09:50:00|4840|4809|4840|4809|4840|4810|4837|4809|0
1651830900000|2022-05-06 09:55:00|4830|4810|4830|4809|4830|4810|4830|4809|0
1651831200000|2022-05-06 10:00:00||4806||4811||4812||4806|0
1651831500000|2022-05-06 10:05:00||4809||4812||4812||4809|0
1651831800000|2022-05-06 10:10:00||4809||4812||4815||4809|1
1651832100000|2022-05-06 10:15:00|4836|4780|4840|4812|4840|4814|4831|4780|147
1651832400000|2022-05-06 10:20:00||4809||4812||4814||4809|0
1651832700000|2022-05-06 10:25:00||4814||4818||4819||4780|33
1651833000000|2022-05-06 10:30:00|4845|4809|4845|4807|4845|4840|4845|4780|1736
1651833300000|2022-05-06 10:35:00||4812||4815||4824||4780|10
1651833600000|2022-05-06 10:40:00||4824||4821||4824||4780|20
1651833900000|2022-05-06 10:45:00||4780||4818||4821||4780|0
1651834200000|2022-05-06 10:50:00||4821||4821||4825||4808|0
1651834500000|2022-05-06 10:55:00|4844|4812|4845|4818|4845|4826|4844|4808|0
1651834800000|2022-05-06 11:00:00||4830||4830||4830||4830|16
1651835100000|2022-05-06 11:05:00|4833|4831|4845|4830|4845|4831|4833|4830|166
1651835400000|2022-05-06 11:10:00|||||||||5
1651835700000|2022-05-06 11:15:00|||||||||208
1651836000000|2022-05-06 11:20:00|4843||4845||4845||4843||50
1651836600000|2022-05-06 11:30:00|4844||4844||4844||4844||59
1651836900000|2022-05-06 11:35:00|4845||4845||4845||4845||8
1651837200000|2022-05-06 11:40:00|4844||4844||4845||4843||18
1651837500000|2022-05-06 11:45:00|4845||4840||4845||4840||51
1651837800000|2022-05-06 11:50:00|4839||4839||4839||4839||16
1651838100000|2022-05-06 11:55:00|4830|4821|4820|4809|4832|4823|4820|4808|623
1651838400000|2022-05-06 12:00:00|4824|4808|4834|4809|4839|4809|4820|4808|7521
1651838700000|2022-05-06 12:05:00|4832|4811|4825|4809|4832|4811|4824|4809|89
1651839000000|2022-05-06 12:10:00|4822|4808|4825|4808|4825|4808|4809|4808|2910
1651839300000|2022-05-06 12:15:00|4824|4809|4824|4808|4824|4809|4824|4808|6
1651839600000|2022-05-06 12:20:00|4825|4817|4825|4808|4825|4817|4824|4808|2320
1651839900000|2022-05-06 12:25:00||4809||4820||4822||4809|4337
1651840200000|2022-05-06 12:30:00|4823|4822|4839|4830|4839|4830|4823|4820|3278
1651840500000|2022-05-06 12:35:00|4838|4835|4839|4837|4839|4837|4838|4835|1835
1651840800000|2022-05-06 12:40:00|4838|4835|4839|4835|4839|4835|4837|4835|795
1651841100000|2022-05-06 12:45:00|||||||||53
1651841400000|2022-05-06 12:50:00|4835|4825|4830|4825|4835|4830|4830|4825|665
1651841700000|2022-05-06 12:55:00||4821||4821||4821||4821|355
1651842000000|2022-05-06 13:00:00|||||||||3586
1651842300000|2022-05-06 13:05:00|4828|4820|4830|4820|4830|4820|4827|4820|140
1651842600000|2022-05-06 13:10:00|4827|4817|4824|4817|4830|4817|4817|4811|2516
1651842900000|2022-05-06 13:15:00|4815|4815|4823|4809|4824|4815|4815|4808|1711
1651843200000|2022-05-06 13:20:00|||||||||25
1651843500000|2022-05-06 13:25:00|4822|4808|4827|4800|4850|4820|4813|4800|2800
1651843800000|2022-05-06 13:30:00|4828|4801|4857|4855|4858|4856|4817|4800|133358
1651844100000|2022-05-06 13:35:00|4858|4856|4830|4828|4863|4860|4819|4818|185243
1651844400000|2022-05-06 13:40:00|4829|4829|4838|4837|4852|4851|4825|4824|178496
1651844700000|2022-05-06 13:45:00|4837|4836|4849|4848|4852|4851|4818|4816|245331
1651845000000|2022-05-06 13:50:00|4848|4847|4836|4835|4868|4867|4836|4834|273893
1651845300000|2022-05-06 13:55:00|4837|4836|4845|4844|4849|4848|4834|4833|174929
1651845600000|2022-05-06 14:00:00|4844|4843|4837|4836|4855|4854|4834|4833|180597
1651845900000|2022-05-06 14:05:00|4838|4837|4838|4837|4855|4854|4836|4835|163098
1651846200000|2022-05-06 14:10:00|4839|4838|4835|4834|4846|4845|4830|4829|179399
1651846500000|2022-05-06 14:15:00|4834|4833|4829|4828|4845|4844|4828|4827|244344
1651846800000|2022-05-06 14:20:00|4830|4827|4835|4834|4843|4842|4824|4823|186714
1651847100000|2022-05-06 14:25:00|4836|4835|4834|4833|4847|4846|4833|4832|200812
1651847400000|2022-05-06 14:30:00|4835|4834|4832|4831|4848|4847|4832|4831|121579
1651847700000|2022-05-06 14:35:00|4831|4830|4822|4821|4831|4830|4818|4817|121313
1651848000000|2022-05-06 14:40:00|4823|4822|4830|4829|4838|4837|4819|4818|114891
1651848300000|2022-05-06 14:45:00|4829|4828|4846|4845|4850|4849|4828|4827|124508
1651848600000|2022-05-06 14:50:00|4847|4846|4863|4862|4864|4863|4837|4836|279981
1651848900000|2022-05-06 14:55:00|4864|4863|4858|4857|4866|4865|4850|4849|165401
1651849200000|2022-05-06 15:00:00|4857|4856|4848|4847|4859|4858|4845|4844|121140
1651849500000|2022-05-06 15:05:00|4849|4848|4843|4842|4851|4850|4840|4839|124715
1651849800000|2022-05-06 15:10:00|4842|4841|4850|4849|4851|4850|4836|4835|107971
1651850100000|2022-05-06 15:15:00|4849|4850|4851|4850|4859|4858|4846|4845|137645
1651850400000|2022-05-06 15:20:00|4852|4851|4869|4868|4872|4871|4850|4849|246407
1651850700000|2022-05-06 15:25:00|4868|4867|4872|4871|4874|4873|4864|4863|159331
1651851000000|2022-05-06 15:30:00|4873|4872|4864|4863|4875|4874|4857|4856|168311
1651851300000|2022-05-06 15:35:00|4863|4862|4856|4855|4867|4866|4854|4853|114496
1651851600000|2022-05-06 15:40:00|4855|4854|4861|4860|4867|4866|4849|4849|144798
1651851900000|2022-05-06 15:45:00|4860|4859|4863|4862|4866|4865|4855|4854|106970
1651852200000|2022-05-06 15:50:00|4862|4861|4864|4863|4870|4869|4861|4860|154507
1651852500000|2022-05-06 15:55:00|4865|4864|4862|4861|4871|4870|4858|4857|112419
1651852800000|2022-05-06 16:00:00|4861|4860|4875|4874|4876|4875|4858|4857|111709
1651853100000|2022-05-06 16:05:00|4876|4875|4885|4884|4892|4891|4872|4871|184741
1651853400000|2022-05-06 16:10:00|4884|4883|4878|4877|4889|4888|4873|4872|122562
1651853700000|2022-05-06 16:15:00|4877|4876|4878|4877|4885|4884|4871|4870|75796
1651854000000|2022-05-06 16:20:00|4877|4876|4885|4884|4890|4889|4876|4875|69686
1651854300000|2022-05-06 16:25:00|4886|4885|4884|4883|4890|4889|4876|4875|88082
1651854600000|2022-05-06 16:30:00|4885|4884|4896|4895|4897|4896|4878|4877|156526
1651854900000|2022-05-06 16:35:00|4895|4894|4888|4887|4898|4897|4878|4877|102163
1651855200000|2022-05-06 16:40:00|4889|4888|4900|4899|4900|4899|4885|4884|97782
1651855500000|2022-05-06 16:45:00|4898|4897|4893|4892|4902|4901|4887|4886|134471
1651855800000|2022-05-06 16:50:00|4892|4891|4902|4901|4906|4905|4885|4884|91000
1651856100000|2022-05-06 16:55:00|4901|4900|4910|4909|4917|4916|4901|4900|119268
1651856400000|2022-05-06 17:00:00|4909|4908|4915|4914|4915|4914|4905|4904|89486
1651856700000|2022-05-06 17:05:00|4914|4913|4905|4904|4914|4913|4898|4897|114440
1651857000000|2022-05-06 17:10:00|4904|4903|4900|4899|4908|4907|4897|4896|91144
1651857300000|2022-05-06 17:15:00|4901|4900|4894|4893|4905|4904|4890|4889|111327
1651857600000|2022-05-06 17:20:00|4893|4892|4898|4897|4901|4900|4890|4889|117179
1651857900000|2022-05-06 17:25:00|4897|4896|4898|4897|4902|4901|4889|4888|118683
1651858200000|2022-05-06 17:30:00|4897|4896|4903|4902|4904|4903|4894|4893|81433
1651858500000|2022-05-06 17:35:00|4904|4903|4894|4893|4910|4909|4891|4890|113910
1651858800000|2022-05-06 17:40:00|4895|4894|4895|4894|4899|4898|4885|4884|122863
1651859100000|2022-05-06 17:45:00|4894|4893|4889|4888|4901|4900|4887|4886|92454
1651859400000|2022-05-06 17:50:00|4890|4889|4883|4882|4893|4892|4882|4881|77106
1651859700000|2022-05-06 17:55:00|4882|4881|4883|4882|4884|4883|4877|4876|58302
1651860000000|2022-05-06 18:00:00|4882|4881|4882|4881|4892|4891|4881|4880|124201
1651860300000|2022-05-06 18:05:00|4881|4880|4875|4874|4881|4880|4874|4873|137535
1651860600000|2022-05-06 18:10:00|4876|4875|4884|4883|4888|4887|4875|4874|83597
1651860900000|2022-05-06 18:15:00|4885|4884|4880|4879|4891|4890|4880|4879|84777
1651861200000|2022-05-06 18:20:00|4879|4878|4871|4870|4880|4879|4869|4868|176643
1651861500000|2022-05-06 18:25:00|4870|4869|4867|4866|4873|4872|4862|4861|89299
1651861800000|2022-05-06 18:30:00|4868|4867|4867|4866|4870|4869|4863|4862|131322
1651862100000|2022-05-06 18:35:00|4868|4867|4868|4867|4872|4871|4863|4862|89141
1651862400000|2022-05-06 18:40:00|4867|4866|4863|4862|4872|4871|4863|4862|95939
1651862700000|2022-05-06 18:45:00|4862|4861|4879|4878|4881|4880|4862|4861|168283
1651863000000|2022-05-06 18:50:00|4878|4877|4885|4884|4889|4889|4877|4876|145508
1651863300000|2022-05-06 18:55:00|4886|4885|4871|4870|4887|4886|4871|4870|111827
1651863600000|2022-05-06 19:00:00|4872|4871|4881|4880|4881|4880|4866|4865|164352
1651863900000|2022-05-06 19:05:00|4880|4879|4870|4869|4883|4882|4864|4863|169970
1651864200000|2022-05-06 19:10:00|4871|4870|4865|4864|4877|4876|4865|4864|167850
1651864500000|2022-05-06 19:15:00|4866|4865|4873|4872|4875|4874|4864|4863|291016
1651864800000|2022-05-06 19:20:00|4872|4871|4873|4872|4873|4872|4863|4862|160289
1651865100000|2022-05-06 19:25:00|4874|4873|4880|4879|4881|4880|4865|4864|222822
1651865400000|2022-05-06 19:30:00|4879|4878|4892|4891|4892|4891|4879|4878|178106
1651865700000|2022-05-06 19:35:00|4891|4890|4916|4915|4918|4917|4891|4890|354721
1651866000000|2022-05-06 19:40:00|4915|4914|4904|4903|4918|4917|4900|4900|223818
1651866300000|2022-05-06 19:45:00|4905|4904|4910|4909|4922|4921|4901|4900|459314
1651866600000|2022-05-06 19:50:00|4909|4907|4901|4900|4913|4912|4899|4898|431220
1651866900000|2022-05-06 19:55:00|4900|4899|4907|4906|4907|4906|4896|4895|859181
1651867200000|2022-05-06 20:00:00|4908|4885|4910|4885|4922|4885|4908|4885|989286
1651867500000|2022-05-06 20:05:00|4909|4900|4909|4900|4909|4900|4907|4900|37584
1651867800000|2022-05-06 20:10:00|4910||4905||4910||4905||10523
1651868100000|2022-05-06 20:15:00|||||||||58
1651868400000|2022-05-06 20:20:00|4902|4885|4900|4885|4905|4885|4900|4885|381
1651868700000|2022-05-06 20:25:00|4905||4905||4905||4905||88
1651869000000|2022-05-06 20:30:00|4904||4904||4904||4904||37
1651869300000|2022-05-06 20:35:00|4900||4904||4905||4889||240
1651869600000|2022-05-06 20:40:00|||||||||2
1651869900000|2022-05-06 20:45:00|||||||||15
1651870200000|2022-05-06 20:50:00||4886||4885||4886||4885|4
1651870500000|2022-05-06 20:55:00|4899|4886|4899|4885|4899|4886|4899|4885|11
1652083200000|2022-05-09 08:00:00|4887|4836|4863|4860|4930|4860|4861|4836|865
1652083500000|2022-05-09 08:05:00|4865||4865||4865||4865||2
1652083800000|2022-05-09 08:10:00|||||||||102
1652084100000|2022-05-09 08:15:00|||||||||40
1652084400000|2022-05-09 08:20:00|||||||||1430
1652084700000|2022-05-09 08:25:00|||||||||33
1652085000000|2022-05-09 08:30:00||4854||4854||4854||4850|118
1652085300000|2022-05-09 08:35:00|4864|4850|4865|4842|4865|4850|4863|4840|388
1652085600000|2022-05-09 08:40:00|4864||4865||4865||4860||137
1652085900000|2022-05-09 08:45:00||4850||4850||4850||4850|1
1652086200000|2022-05-09 08:50:00|||||||||202
1652086500000|2022-05-09 08:55:00|||||||||104
1652086800000|2022-05-09 09:00:00||4846||4851||4851||4845|250
1652087100000|2022-05-09 09:05:00||4846||4851||4851||4846|8
1652087400000|2022-05-09 09:10:00||4846||4845||4852||4840|51
1652087700000|2022-05-09 09:15:00||4849||4842||4849||4840|38
1652088000000|2022-05-09 09:20:00||4841||4842||4842||4841|1
1652088300000|2022-05-09 09:25:00||4840||4841||4841||4840|10
1652088600000|2022-05-09 09:30:00|4858|4840|4858|4840|4858|4840|4857|4840|573
1652089200000|2022-05-09 09:40:00|4857||4858||4858||4857||69
1652089500000|2022-05-09 09:45:00|4855||4850||4855||4850||50
1652089800000|2022-05-09 09:50:00|||||||||100
1652090100000|2022-05-09 09:55:00||4841||4840||4843||4840|132
1652090400000|2022-05-09 10:00:00|4852|4842|4860|4850|4865|4855|4852|4840|3189
1652091000000|2022-05-09 10:10:00|4858|4845|4860|4845|4860|4850|4858|4840|328
1652091300000|2022-05-09 10:15:00||4848||4844||4850||4840|6
1652091600000|2022-05-09 10:20:00|4855|4842|4860|4846|4860|4850|4855|4842|16
1652091900000|2022-05-09 10:25:00||4845||4845||4845||4840|34
1652092200000|2022-05-09 10:30:00||4840||4845||4845||4840|2
1652092500000|2022-05-09 10:35:00|4859|4840|4859|4845|4859|4845|4859|4840|0
1652092800000|2022-05-09 10:40:00|4858|4840|4858|4842|4858|4845|4858|4840|18
1652093100000|2022-05-09 10:45:00|4857|4844|4858|4842|4858|4845|4857|4840|0
1652093400000|2022-05-09 10:50:00|4857||4858||4858||4857||60
1652093700000|2022-05-09 10:55:00||4843||4842||4845||4840|0
1652094000000|2022-05-09 11:00:00|4864|4850|4865|4858|4865|4858|4864|4850|1383
1652094300000|2022-05-09 11:05:00||4856||4856||4856||4856|0
1652094600000|2022-05-09 11:10:00|||||||||599
1652094900000|2022-05-09 11:15:00|4862||4862||4865||4862||121
1652095200000|2022-05-09 11:20:00|4860|4855|4862|4855|4862|4855|4860|4852|1572
1652095500000|2022-05-09 11:25:00|||||||||190
1652095800000|2022-05-09 11:30:00|4861|4852|4862|4852|4862|4853|4853|4852|399
1652096100000|2022-05-09 11:35:00|4861||4862||4862||4861||49
1652096400000|2022-05-09 11:40:00|4861|4853|4860|4852|4862|4853|4855|4852|114
1652096700000|2022-05-09 11:45:00|4861|4853|4858|4852|4861|4858|4858|4852|586
1652097000000|2022-05-09 11:50:00|4856|4853|4862|4854|4862|4858|4856|4852|964
1652097300000|2022-05-09 11:55:00|4865|4852|4863|4858|4865|4858|4863|4852|355
1652097600000|2022-05-09 12:00:00|4864|4857|4862|4854|4865|4858|4860|4854|5664
1652097900000|2022-05-09 12:05:00|4865|4855|4866|4855|4866|4865|4865|4854|876
1652098200000|2022-05-09 12:10:00|4864||4860||4864||4858||233
1652098500000|2022-05-09 12:15:00|||||||||96
1652098800000|2022-05-09 12:20:00|4868|4856|4863|4856|4868|4859|4863|4856|275
1652099100000|2022-05-09 12:25:00|4864||4864||4864||4864||83
1652099400000|2022-05-09 12:30:00|4860||4860||4860||4859||116
1652099700000|2022-05-09 12:35:00|4868|4857|4868|4860|4868|4860|4868|4857|3352
1652100000000|2022-05-09 12:40:00||4861||4861||4861||4861|27
1652100300000|2022-05-09 12:45:00|||||||||175
1652100600000|2022-05-09 12:50:00|4874|4862|4874|4870|4874|4870|4874|4861|3353
1652100900000|2022-05-09 12:55:00|4872|4871|4872|4870|4872|4871|4872|4862|570
1652101200000|2022-05-09 13:00:00|||||||||645
1652101500000|2022-05-09 13:05:00|4869|4863|4860|4846|4874|4863|4849|4846|20449
1652101800000|2022-05-09 13:10:00|4858|4847|4858|4848|4858|4848|4858|4847|524
1652102100000|2022-05-09 13:15:00|4859|4852|4856|4852|4874|4855|4856|4848|3047
1652102400000|2022-05-09 13:20:00|4857|4848|4845|4840|4857|4848|4845|4840|5026
1652102700000|2022-05-09 13:25:00|4854|4842|4843|4830|4874|4842|4839|4830|3746
1652103000000|2022-05-09 13:30:00|4842|4831|4815|4812|4857|4855|4809|4808|564023
1652103300000|2022-05-09 13:35:00|4814|4813|4806|4804|4816|4815|4778|4777|355012
1652103600000|2022-05-09 13:40:00|4805|4803|4808|4807|4812|4810|4778|4777|381980
1652103900000|2022-05-09 13:45:00|4807|4806|4825|4823|4826|4825|4797|4796|226296
1652104200000|2022-05-09 13:50:00|4824|4822|4841|4840|4842|4840|4809|4808|230771
1652104500000|2022-05-09 13:55:00|4840|4841|4835|4834|4846|4845|4818|4817|255760
1652104800000|2022-05-09 14:00:00|4836|4835|4861|4860|4862|4861|4824|4822|476492
1652105100000|2022-05-09 14:05:00|4862|4861|4878|4877|4882|4881|4860|4859|338369
1652105400000|2022-05-09 14:10:00|4879|4878|4905|4904|4914|4913|4875|4874|417970
1652105700000|2022-05-09 14:15:00|4904|4903|4885|4884|4912|4911|4878|4877|280001
1652106000000|2022-05-09 14:20:00|4886|4883|4881|4880|4888|4887|4874|4873|323268
1652106300000|2022-05-09 14:25:00|4880|4879|4893|4892|4901|4900|4879|4878|313081
1652106600000|2022-05-09 14:30:00|4892|4891|4908|4907|4910|4909|4884|4883|283683
1652106900000|2022-05-09 14:35:00|4907|4906|4902|4901|4910|4909|4892|4891|343904
1652107200000|2022-05-09 14:40:00|4903|4902|4910|4909|4915|4914|4900|4899|324909
1652107500000|2022-05-09 14:45:00|4911|4910|4905|4904|4918|4917|4905|4904|177514
1652107800000|2022-05-09 14:50:00|4906|4905|4883|4882|4913|4912|4883|4882|180709
1652108100000|2022-05-09 14:55:00|4882|4881|4868|4867|4886|4885|4858|4857|351194
1652108400000|2022-05-09 15:00:00|4866|4865|4867|4866|4881|4880|4864|4863|264080
1652108700000|2022-05-09 15:05:00|4866|4865|4871|4870|4871|4870|4857|4856|195565
1652109000000|2022-05-09 15:10:00|4870|4869|4862|4861|4871|4870|4860|4859|165475
1652109300000|2022-05-09 15:15:00|4861|4860|4862|4861|4869|4868|4856|4855|198317
1652109600000|2022-05-09 15:20:00|4861|4860|4853|4852|4865|4864|4851|4850|149155
1652109900000|2022-05-09 15:25:00|4852|4851|4849|4848|4858|4857|4848|4847|163309
1652110200000|2022-05-09 15:30:00|4848|4847|4850|4849|4853|4852|4842|4841|195601
1652110500000|2022-05-09 15:35:00|4849|4848|4860|4859|4861|4860|4849|4848|131738
1652110800000|2022-05-09 15:40:00|4859|4858|4860|4859|4865|4864|4853|4852|126726
1652111100000|2022-05-09 15:45:00|4859|4858|4854|4853|4863|4862|4852|4851|93936
1652111400000|2022-05-09 15:50:00|4853|4852|4849|4848|4859|4858|4848|4847|160273
1652111700000|2022-05-09 15:55:00|4850|4849|4844|4843|4851|4850|4841|4840|83423
1652112000000|2022-05-09 16:00:00|4843|4842|4840|4839|4843|4842|4833|4832|126891
1652112300000|2022-05-09 16:05:00|4839|4838|4852|4851|4855|4854|4837|4836|148583
1652112600000|2022-05-09 16:10:00|4853|4852|4854|4853|4855|4854|4849|4848|86292
1652112900000|2022-05-09 16:15:00|4853|4852|4853|4852|4859|4858|4851|4850|101953
1652113200000|2022-05-09 16:20:00|4852|4851|4858|4857|4860|4859|4847|4846|120395
1652113500000|2022-05-09 16:25:00|4859|4858|4861|4860|4862|4861|4852|4851|112475
1652113800000|2022-05-09 16:30:00|4860|4859|4867|4866|4871|4870|4858|4857|114566
1652114100000|2022-05-09 16:35:00|4868|4867|4852|4851|4868|4867|4851|4850|95624
1652114400000|2022-05-09 16:40:00|4851|4850|4848|4847|4857|4856|4847|4846|86184
1652114700000|2022-05-09 16:45:00|4847|4846|4849|4848|4852|4851|4845|4844|66488
1652115000000|2022-05-09 16:50:00|4848|4847|4846|4845|4849|4848|4843|4842|58732
1652115300000|2022-05-09 16:55:00|4845|4844|4849|4848|4852|4851|4843|4842|95486
1652115600000|2022-05-09 17:00:00|4848|4847|4847|4846|4853|4852|4843|4842|97444
1652115900000|2022-05-09 17:05:00|4846|4845|4854|4853|4856|4855|4846|4845|74309
1652116200000|2022-05-09 17:10:00|4853|4852|4844|4843|4853|4852|4843|4842|81405
1652116500000|2022-05-09 17:15:00|4843|4842|4849|4848|4852|4851|4840|4839|79654
1652116800000|2022-05-09 17:20:00|4848|4847|4846|4845|4852|4851|4844|4843|83955
1652117100000|2022-05-09 17:25:00|4847|4846|4859|4858|4861|4860|4845|4844|160417
1652117400000|2022-05-09 17:30:00|4860|4859|4847|4846|4864|4863|4847|4846|138232
1652117700000|2022-05-09 17:35:00|4846|4845|4846|4845|4849|4848|4841|4840|92337
1652118000000|2022-05-09 17:40:00|4845|4844|4864|4863|4865|4864|4845|4844|88533
1652118300000|2022-05-09 17:45:00|4865|4864|4862|4861|4869|4868|4858|4857|98310
1652118600000|2022-05-09 17:50:00|4861|4860|4849|4848|4863|4862|4844|4843|125504
1652118900000|2022-05-09 17:55:00|4848|4847|4854|4853|4863|4862|4847|4846|101708
1652119200000|2022-05-09 18:00:00|4853|4852|4860|4859|4866|4865|4851|4850|102654
1652119500000|2022-05-09 18:05:00|4861|4860|4856|4855|4863|4862|4849|4848|99586
1652119800000|2022-05-09 18:10:00|4855|4854|4859|4858|4865|4864|4851|4850|125850
1652120100000|2022-05-09 18:15:00|4860|4859|4867|4866|4869|4868|4858|4857|115311
1652120400000|2022-05-09 18:20:00|4868|4867|4856|4855|4868|4867|4852|4851|84764
1652120700000|2022-05-09 18:25:00|4855|4854|4860|4859|4862|4861|4852|4851|139671
1652121000000|2022-05-09 18:30:00|4859|4858|4847|4846|4859|4858|4837|4836|186899
1652121300000|2022-05-09 18:35:00|4848|4847|4860|4859|4866|4865|4848|4847|93654
1652121600000|2022-05-09 18:40:00|4859|4858|4865|4864|4870|4869|4856|4855|85959
1652121900000|2022-05-09 18:45:00|4866|4865|4868|4867|4873|4872|4864|4863|141478
1652122200000|2022-05-09 18:50:00|4869|4868|4879|4878|4881|4880|4862|4861|160025
1652122500000|2022-05-09 18:55:00|4880|4879|4881|4880|4884|4883|4876|4875|163791
1652122800000|2022-05-09 19:00:00|4880|4879|4881|4880|4890|4889|4875|4874|259097
1652123100000|2022-05-09 19:05:00|4880|4879|4887|4886|4893|4892|4880|4879|214842
1652123400000|2022-05-09 19:10:00|4886|4885|4897|4896|4900|4900|4883|4882|222155
1652123700000|2022-05-09 19:15:00|4898|4897|4887|4886|4899|4898|4887|4886|210790
1652124000000|2022-05-09 19:20:00|4886|4885|4877|4876|4886|4885|4873|4872|234843
1652124300000|2022-05-09 19:25:00|4876|4875|4872|4871|4878|4877|4864|4863|205073
1652124600000|2022-05-09 19:30:00|4871|4870|4863|4862|4871|4870|4857|4856|312687
1652124900000|2022-05-09 19:35:00|4864|4863|4860|4859|4864|4863|4853|4852|221603
1652125200000|2022-05-09 19:40:00|4859|4858|4857|4856|4861|4860|4851|4850|239650
1652125500000|2022-05-09 19:45:00|4858|4857|4843|4842|4860|4859|4840|4839|371360
1652125800000|2022-05-09 19:50:00|4844|4843|4858|4857|4859|4858|4838|4837|695677
1652126100000|2022-05-09 19:55:00|4859|4858|4868|4866|4874|4873|4858|4857|1371478
1652126400000|2022-05-09 20:00:00|4866|4865|4866|4850|4866|4865|4866|4820|1681698
1652126700000|2022-05-09 20:05:00|4864|4864|4866|4850|4866|4864|4862|4850|53528
1652127000000|2022-05-09 20:10:00|4870|4851|4870|4864|4870|4864|4870|4851|625
1652127300000|2022-05-09 20:15:00||4851||4864||4864||4851|51767
1652127600000|2022-05-09 20:20:00||4865||4864||4865||4864|30191
1652127900000|2022-05-09 20:25:00|||||||||9368
1652128200000|2022-05-09 20:30:00|||||||||569
1652128500000|2022-05-09 20:35:00|||||||||626
1652128800000|2022-05-09 20:40:00|4864|4855|4869|4855|4870|4855|4864|4855|828
1652129100000|2022-05-09 20:45:00|4866||4866||4866||4866||5083
1652129400000|2022-05-09 20:50:00|4878|4874|4878|4874|4878|4874|4878|4874|1383
1652129700000|2022-05-09 20:55:00|4890|4876|4890|4860|4890|4879|4890|4855|9272
1652130000000|2022-05-09 21:00:00|4889|4855|4889|4855|4889|4855|4889|4855|141
1652130300000|2022-05-09 21:05:00||4856||4856||4856||4856|488
1652130600000|2022-05-09 21:10:00|||||||||90
1652130900000|2022-05-09 21:15:00|4879||4879||4879||4879||57
1652131200000|2022-05-09 21:20:00||4859||4856||4860||4856|59
1652131500000|2022-05-09 21:25:00|4865||4865||4879||4865||128
1652131800000|2022-05-09 21:30:00|4867|4857|4867|4856|4867|4857|4860|4856|211
1652132100000|2022-05-09 21:35:00|4864|4855|4856|4850|4864|4855|4856|4850|1762
1652132400000|2022-05-09 21:40:00|4855||4855||4855||4855||578
1652132700000|2022-05-09 21:45:00|||||||||3
1652133000000|2022-05-09 21:50:00|4852||4852||4852||4852||122
1652133300000|2022-05-09 21:55:00|4853|4853|4856|4853|4856|4853|4853|4853|1259
1652133600000|2022-05-09 22:00:00|||||||||58
1652133900000|2022-05-09 22:05:00|4862||4856||4862||4856||436
1652134200000|2022-05-09 22:10:00|4862||4856||4862||4856||52
1652134500000|2022-05-09 22:15:00|4862|4855|4862|4853|4862|4855|4862|4853|870
1652134800000|2022-05-09 22:20:00|4875|4854|4865|4854|4875|4854|4865|4854|55
1652135100000|2022-05-09 22:25:00|4864|4853|4863|4853|4865|4853|4858|4853|278
1652135400000|2022-05-09 22:30:00|4862||4859||4862||4858||1045
1652135700000|2022-05-09 22:35:00|4861||4858||4863||4854||86
1652136000000|2022-05-09 22:40:00|4863||4861||4863||4856||11
1652136300000|2022-05-09 22:45:00|4863||4854||4863||4854||88
1652136600000|2022-05-09 22:50:00|4863|4854|4856|4853|4865|4864|4856|4853|1034
1652136900000|2022-05-09 22:55:00|4855||4856||4856||4855||203
1652137200000|2022-05-09 23:00:00|||||||||42
1652137500000|2022-05-09 23:05:00||4850||4850||4850||4850|328
1652137800000|2022-05-09 23:10:00|||||||||4
1652138100000|2022-05-09 23:15:00|||||||||12
1652138400000|2022-05-09 23:20:00|4850|4848|4850|4848|4850|4848|4850|4848|669
1652138700000|2022-05-09 23:25:00|4848|4840|4848|4829|4848|4840|4840|4829|463
1652139000000|2022-05-09 23:30:00|4856|4830|4856|4848|4856|4848|4856|4829|292
1652139300000|2022-05-09 23:35:00|||||||||2031
1652139600000|2022-05-09 23:40:00|4848|4829|4848|4830|4848|4830|4848|4829|327
1652139900000|2022-05-09 23:45:00|4847|4829|4847|4830|4847|4830|4847|4829|239
1652140200000|2022-05-09 23:50:00|4848|4831|4856|4833|4856|4833|4848|4831|31
1652140500000|2022-05-09 23:55:00||4834||4834||4834||4833|2094
1652169600000|2022-05-10 08:00:00|4875|4812|4863|4830|4899|4833|4860|4766|38
1652169900000|2022-05-10 08:05:00|4847|4800|4863|4833|4899|4835|4847|4786|568
1652170200000|2022-05-10 08:10:00|4899|4835|4863|4830|4899|4835|4862|4766|19
1652170500000|2022-05-10 08:15:00|4862|4833|4872|4845|4899|4865|4861|4800|353
1652170800000|2022-05-10 08:20:00|4869|4842|4866|4845|4869|4846|4866|4830|65
1652171100000|2022-05-10 08:25:00|4864|4848|4869|4845|4899|4848|4863|4845|314
1652171400000|2022-05-10 08:30:00|4899|4850|4872|4850|4899|4850|4872|4850|12
1652171700000|2022-05-10 08:35:00|4863|4860|4875|4861|4899|4861|4863|4860|3
1652172000000|2022-05-10 08:40:00|4872|4865|4875|4861|4899|4865|4872|4861|524
1652172300000|2022-05-10 08:45:00|4879|4867|4883|4861|4899|4867|4873|4861|1150
1652172600000|2022-05-10 08:50:00|4887||4878||4892||4878||24
1652172900000|2022-05-10 08:55:00|||||||||2
1652173200000|2022-05-10 09:00:00|4875||4881||4881||4875||0
1652173500000|2022-05-10 09:05:00|4884||4881||4884||4881||0
1652173800000|2022-05-10 09:10:00|4892||4881||4892||4877||112
1652174100000|2022-05-10 09:15:00|4884||4881||4884||4875||1
1652174400000|2022-05-10 09:20:00|4878||4878||4881||4878||0
1652174700000|2022-05-10 09:25:00|4881|4868|4878|4868|4892|4868|4875|4868|39
1652175000000|2022-05-10 09:30:00|4877||4878||4878||4877||26
1652175300000|2022-05-10 09:35:00|4875||4875||4892||4874||7
1652175600000|2022-05-10 09:40:00|4881||4881||4892||4875||20
1652175900000|2022-05-10 09:45:00|4887||4881||4887||4881||0
1652176200000|2022-05-10 09:50:00|4878||4878||4899||4872||379
1652176500000|2022-05-10 09:55:00|4875||4875||4884||4874||160
1652176800000|2022-05-10 10:00:00|4874||4875||4875||4874||16
1652177100000|2022-05-10 10:05:00|4870|4864|4870|4864|4870|4864|4870|4864|301
1652178300000|2022-05-10 10:25:00|4875|4866|4878|4864|4900|4866|4870|4864|1043
1652178600000|2022-05-10 10:30:00|4875||4878||4878||4874||76
1652178900000|2022-05-10 10:35:00|||||||||7
1652179200000|2022-05-10 10:40:00|4881||4878||4881||4877||0
1652179500000|2022-05-10 10:45:00|4876|4861|4790|4773|4890|4861|4788|4766|14461
1652179800000|2022-05-10 10:50:00|4794|4781|4815|4805|4815|4805|4790|4781|6127
1652180100000|2022-05-10 10:55:00|4814|4800|4814|4793|4814|4800|4814|4787|0
1652180400000|2022-05-10 11:00:00|4800|4795|4808|4797|4814|4813|4798|4795|6083
1652180700000|2022-05-10 11:05:00|4805|4802|4803|4800|4805|4802|4798|4797|2418
1652181000000|2022-05-10 11:10:00|4800|4797|4795|4790|4803|4798|4792|4790|7923
1652181300000|2022-05-10 11:15:00|4794|4789|4799|4792|4799|4792|4790|4788|3926
1652181600000|2022-05-10 11:20:00|4798|4795|4799|4795|4799|4796|4798|4795|1412
1652181900000|2022-05-10 11:25:00|4798|4797|4809|4792|4809|4798|4790|4787|21728
1652182200000|2022-05-10 11:30:00|4807|4795|4803|4801|4809|4805|4803|4795|4653
1652182500000|2022-05-10 11:35:00|4802|4799|4809|4801|4809|4801|4802|4795|2413
1652182800000|2022-05-10 11:40:00||4803||4801||4807||4800|3218
1652183100000|2022-05-10 11:45:00|4815|4807|4815|4811|4818|4815|4810|4807|5356
1652183400000|2022-05-10 11:50:00|4818|4812|4825|4815|4825|4815|4818|4811|1515
1652183700000|2022-05-10 11:55:00|4831|4818|4847|4832|4850|4832|4825|4818|2745
1652184000000|2022-05-10 12:00:00|4846|4833|4840|4825|4847|4834|4833|4825|7740
1652184300000|2022-05-10 12:05:00|4837|4823|4842|4832|4845|4836|4820|4818|5856
1652184600000|2022-05-10 12:10:00|4839||4836||4839||4836||903
1652184900000|2022-05-10 12:15:00|4833|4831|4830|4821|4836|4831|4828|4818|3441
1652185200000|2022-05-10 12:20:00|4828|4823|4845|4833|4845|4833|4828|4823|3858
1652185500000|2022-05-10 12:25:00|4839|4837|4845|4833|4845|4837|4838|4833|3365
1652185800000|2022-05-10 12:30:00||4837||4835||4837||4833|25
1652186100000|2022-05-10 12:35:00|4840||4845||4845||4840||2081
1652186400000|2022-05-10 12:40:00|4840|4837|4839|4835|4840|4837|4838|4835|2341
1652186700000|2022-05-10 12:45:00|4840|4837|4840|4828|4840|4837|4830|4828|8754
1652187000000|2022-05-10 12:50:00|4829||4840||4840||4829||1947
1652187300000|2022-05-10 12:55:00|4837|4830|4851|4841|4852|4843|4828|4818|13335
1652187600000|2022-05-10 13:00:00|4852|4847|4860|4857|4864|4858|4852|4841|3636
1652187900000|2022-05-10 13:05:00|4857|4853|4862|4837|4865|4862|4856|4830|12902
1652188200000|2022-05-10 13:10:00|4854|4842|4900|4881|4900|4881|4851|4830|11280
1652188500000|2022-05-10 13:15:00|4899|4884|4900|4891|4900|4897|4879|4861|21317
1652188800000|2022-05-10 13:20:00|4901|4893|4900|4889|4915|4913|4890|4861|29769
1652189100000|2022-05-10 13:25:00|4910|4892|4924|4893|4930|4921|4898|4892|23375
1652189400000|2022-05-10 13:30:00|4923|4894|4949|4947|4962|4960|4903|4894|819687
1652189700000|2022-05-10 13:35:00|4948|4946|4969|4968|4984|4983|4941|4939|536621
1652190000000|2022-05-10 13:40:00|4970|4969|4980|4979|4983|4982|4950|4949|329169
1652190300000|2022-05-10 13:45:00|4981|4980|4977|4975|4992|4990|4969|4968|259936
1652190600000|2022-05-10 13:50:00|4976|4974|4952|4950|4979|4978|4950|4949|274322
1652190900000|2022-05-10 13:55:00|4951|4949|4946|4945|4951|4949|4926|4925|267138
1652191200000|2022-05-10 14:00:00|4945|4944|4936|4935|4951|4950|4933|4932|239457
1652191500000|2022-05-10 14:05:00|4935|4934|4950|4949|4965|4964|4927|4926|215888
1652191800000|2022-05-10 14:10:00|4951|4950|4941|4940|4952|4951|4938|4937|227128
1652192100000|2022-05-10 14:15:00|4940|4939|4941|4940|4946|4945|4927|4926|295960
1652192400000|2022-05-10 14:20:00|4940|4939|4930|4929|4940|4939|4923|4922|302169
1652192700000|2022-05-10 14:25:00|4929|4928|4944|4943|4946|4945|4921|4920|203935
1652193000000|2022-05-10 14:30:00|4943|4942|4946|4945|4949|4948|4933|4932|154087
1652193300000|2022-05-10 14:35:00|4945|4944|4946|4945|4950|4949|4940|4939|149898
1652193600000|2022-05-10 14:40:00|4947|4946|4957|4956|4957|4956|4936|4935|198995
1652193900000|2022-05-10 14:45:00|4955|4954|4968|4967|4968|4967|4955|4954|230197
1652194200000|2022-05-10 14:50:00|4967|4966|4980|4979|4984|4983|4960|4959|347678
1652194500000|2022-05-10 14:55:00|4979|4978|4963|4962|4980|4979|4960|4959|225461
1652194800000|2022-05-10 15:00:00|4962|4961|4955|4954|4965|4964|4950|4949|197653
1652195100000|2022-05-10 15:05:00|4956|4955|4940|4939|4959|4958|4935|4934|195821
1652195400000|2022-05-10 15:10:00|4939|4938|4914|4913|4943|4942|4914|4913|399421
1652195700000|2022-05-10 15:15:00|4915|4914|4912|4911|4917|4916|4906|4905|265046
1652196000000|2022-05-10 15:20:00|4913|4912|4929|4928|4939|4938|4909|4908|250405
1652196300000|2022-05-10 15:25:00|4928|4927|4921|4920|4928|4927|4909|4908|193524
1652196600000|2022-05-10 15:30:00|4920|4919|4908|4907|4920|4919|4899|4898|271459
1652196900000|2022-05-10 15:35:00|4909|4908|4919|4918|4922|4921|4906|4905|265859
1652197200000|2022-05-10 15:40:00|4920|4919|4913|4912|4922|4921|4906|4905|166630
1652197500000|2022-05-10 15:45:00|4914|4913|4904|4903|4915|4914|4900|4899|168981
1652197800000|2022-05-10 15:50:00|4903|4904|4905|4904|4907|4906|4895|4894|183461
1652198100000|2022-05-10 15:55:00|4906|4905|4904|4903|4909|4908|4896|4895|149704
1652198400000|2022-05-10 16:00:00|4903|4902|4894|4893|4906|4905|4890|4889|186972
1652198700000|2022-05-10 16:05:00|4895|4894|4875|4874|4896|4895|4872|4871|243259
1652199000000|2022-05-10 16:10:00|4876|4875|4885|4884|4895|4894|4875|4874|225855
1652199300000|2022-05-10 16:15:00|4886|4885|4886|4885|4896|4895|4883|4882|112268
1652199600000|2022-05-10 16:20:00|4885|4884|4887|4886|4892|4891|4883|4882|106409
1652199900000|2022-05-10 16:25:00|4888|4887|4883|4882|4891|4890|4882|4881|127316
1652200200000|2022-05-10 16:30:00|4882|4881|4875|4874|4889|4888|4869|4868|198910
1652200500000|2022-05-10 16:35:00|4874|4873|4879|4878|4883|4882|4873|4872|176766
1652200800000|2022-05-10 16:40:00|4878|4877|4888|4887|4889|4888|4875|4874|140667
1652201100000|2022-05-10 16:45:00|4889|4888|4895|4894|4900|4899|4885|4884|208055
1652201400000|2022-05-10 16:50:00|4894|4893|4890|4889|4897|4896|4886|4885|97957
1652201700000|2022-05-10 16:55:00|4889|4888|4887|4886|4899|4898|4885|4884|156054
1652202000000|2022-05-10 17:00:00|4886|4885|4894|4893|4900|4899|4883|4882|148433
1652202300000|2022-05-10 17:05:00|4895|4894|4896|4895|4902|4901|4891|4890|136284
1652202600000|2022-05-10 17:10:00|4895|4894|4879|4878|4896|4895|4877|4876|87708
1652202900000|2022-05-10 17:15:00|4880|4879|4876|4875|4882|4881|4870|4869|127524
1652203200000|2022-05-10 17:20:00|4877|4876|4879|4878|4884|4883|4871|4871|129104
1652203500000|2022-05-10 17:25:00|4880|4879|4882|4881|4891|4890|4877|4876|126485
1652203800000|2022-05-10 17:30:00|4883|4882|4882|4881|4885|4884|4877|4876|108649
1652204100000|2022-05-10 17:35:00|4883|4882|4889|4888|4892|4891|4882|4881|117544
1652204400000|2022-05-10 17:40:00|4890|4889|4904|4903|4912|4911|4889|4888|135778
1652204700000|2022-05-10 17:45:00|4903|4902|4904|4903|4910|4909|4901|4900|116775
1652205000000|2022-05-10 17:50:00|4905|4904|4907|4906|4914|4913|4902|4901|139149
1652205300000|2022-05-10 17:55:00|4908|4907|4918|4917|4920|4919|4905|4904|142147
1652205600000|2022-05-10 18:00:00|4917|4916|4913|4912|4919|4918|4909|4908|170751
1652205900000|2022-05-10 18:05:00|4914|4913|4906|4905|4916|4915|4906|4905|133052
1652206200000|2022-05-10 18:10:00|4907|4906|4911|4910|4913|4912|4897|4896|129978
1652206500000|2022-05-10 18:15:00|4910|4909|4903|4902|4911|4910|4890|4889|171475
1652206800000|2022-05-10 18:20:00|4904|4903|4892|4891|4909|4908|4891|4890|111124
1652207100000|2022-05-10 18:25:00|4893|4892|4886|4885|4895|4894|4882|4882|131480
1652207400000|2022-05-10 18:30:00|4887|4886|4900|4899|4900|4899|4884|4883|248701
1652207700000|2022-05-10 18:35:00|4899|4898|4900|4899|4910|4909|4898|4897|227303
1652208000000|2022-05-10 18:40:00|4899|4898|4914|4914|4919|4918|4896|4895|196872
1652208300000|2022-05-10 18:45:00|4915|4913|4918|4917|4918|4917|4907|4906|202602
1652208600000|2022-05-10 18:50:00|4917|4916|4923|4922|4928|4927|4914|4913|240314
1652208900000|2022-05-10 18:55:00|4924|4923|4926|4925|4927|4926|4916|4915|260485
1652209200000|2022-05-10 19:00:00|4930|4926|4928|4924|4936|4932|4920|4916|23594
1652209500000|2022-05-10 19:05:00|4929|4925|4930|4926|4941|4937|4928|4924|39003
1652209800000|2022-05-10 19:10:00|4929|4925|4936|4932|4940|4936|4928|4924|25781
1652210100000|2022-05-10 19:15:00|4934|4930|4940|4936|4942|4938|4929|4925|36035
1652210400000|2022-05-10 19:20:00|4941|4937|4941|4937|4943|4939|4934|4930|11649
1652210700000|2022-05-10 19:25:00|4934|4933|4938|4937|4939|4938|4926|4925|299207
1652211000000|2022-05-10 19:30:00|4937|4936|4936|4935|4937|4936|4928|4927|367808
1652211300000|2022-05-10 19:35:00|4937|4936|4938|4937|4941|4940|4931|4930|471334
1652211600000|2022-05-10 19:40:00|4937|4936|4940|4939|4947|4946|4932|4931|477857
1652211900000|2022-05-10 19:45:00|4941|4940|4943|4942|4950|4949|4935|4934|876530
1652212200000|2022-05-10 19:50:00|4942|4941|4949|4948|4950|4949|4932|4931|950016
1652212500000|2022-05-10 19:55:00|4950|4949|4949|4948|4955|4954|4942|4941|1384392
1652212800000|2022-05-10 20:00:00|4951|4947|4949|4929|4960|4947|4949|4925|445898
1652213100000|2022-05-10 20:05:00|||||||||66901
1652213400000|2022-05-10 20:10:00|4947|4930|4949|4930|4949|4930|4947|4930|13385
1652213700000|2022-05-10 20:15:00||4931||4931||4931||4931|48
1652214000000|2022-05-10 20:20:00|||||||||110
1652214300000|2022-05-10 20:25:00|||||||||104
1652214600000|2022-05-10 20:30:00|||||||||10
1652214900000|2022-05-10 20:35:00|||||||||25
1652215200000|2022-05-10 20:40:00||4930||4930||4930||4930|559
1652215500000|2022-05-10 20:45:00||4931||4930||4935||4930|2367
1652215800000|2022-05-10 20:50:00||4931||4930||4931||4930|162
1652216100000|2022-05-10 20:55:00||4931||4931||4931||4930|53
1652216400000|2022-05-10 21:00:00|4940|4930|4940|4930|4940|4939|4940|4930|64
1652216700000|2022-05-10 21:05:00|4949|4940|4949|4940|4949|4940|4949|4940|103
1652217000000|2022-05-10 21:10:00|4951|4942|4960|4955|4960|4955|4951|4942|4187
1652217300000|2022-05-10 21:15:00||4944||4944||4944||4944|14
1652217600000|2022-05-10 21:20:00|||||||||4
1652217900000|2022-05-10 21:25:00||4940||4940||4940||4940|7
1652218200000|2022-05-10 21:30:00|4950|4943|4950|4940|4950|4943|4950|4940|313
1652218500000|2022-05-10 21:35:00|||||||||2
1652218800000|2022-05-10 21:40:00|||||||||13
1652219100000|2022-05-10 21:45:00|||||||||116
1652219400000|2022-05-10 21:50:00|||||||||105
1652219700000|2022-05-10 21:55:00|||||||||348
1652220000000|2022-05-10 22:00:00|4949|4949|4949|4940|4949|4949|4949|4940|667
1652220300000|2022-05-10 22:05:00||4945||4945||4945||4945|216
1652220600000|2022-05-10 22:10:00|4950|4949|4954|4945|4954|4949|4950|4945|1668
1652220900000|2022-05-10 22:15:00|||||||||88
1652221200000|2022-05-10 22:20:00|||||||||223
1652221500000|2022-05-10 22:25:00|||||||||50
1652221800000|2022-05-10 22:30:00||4947||4945||4947||4945|18
1652222100000|2022-05-10 22:35:00|||||||||139
1652222400000|2022-05-10 22:40:00|4950|4951|4960|4950|4960|4959|4950|4945|4299
1652222700000|2022-05-10 22:45:00|4961|4957|4970|4955|4970|4957|4961|4955|1207
1652223000000|2022-05-10 22:50:00|4978|4961|4980|4964|4980|4964|4971|4961|305
1652223300000|2022-05-10 22:55:00|4970|4965|4963|4956|4980|4965|4963|4956|1403
1652223600000|2022-05-10 23:00:00|4965|4960|4980|4965|4980|4965|4958|4956|1719
1652223900000|2022-05-10 23:05:00|4979|4960|4979|4960|4979|4960|4979|4960|154
1652224200000|2022-05-10 23:10:00|4980||4980||4980||4980||282
1652224500000|2022-05-10 23:15:00|||||||||821
1652224800000|2022-05-10 23:20:00|||||||||3
1652225100000|2022-05-10 23:25:00||4962||4970||4970||4962|570
1652225400000|2022-05-10 23:30:00|4975|4971|4975|4963|4975|4971|4975|4962|74
1652225700000|2022-05-10 23:35:00|4970|4962|4970|4962|4970|4965|4970|4962|127
1652226000000|2022-05-10 23:40:00|||||||||152
1652226300000|2022-05-10 23:45:00|4964||4965||4965||4964||65
1652226600000|2022-05-10 23:50:00||4960||4960||4960||4960|141
1652226900000|2022-05-10 23:55:00|4961||4961||4961||4961||80
1652256000000|2022-05-11 08:00:00|4971|4917|4960|4926|4996|4960|4958|4910|266
1652256300000|2022-05-11 08:05:00|4962|4932|4960|4926|4965|4933|4960|4910|0
1652256600000|2022-05-11 08:10:00|4962|4931|4961|4929|4962|4932|4960|4910|1
1652256900000|2022-05-11 08:15:00|4965|4932|4960|4929|4965|4932|4960|4910|0
1652257200000|2022-05-11 08:20:00|4962|4933|4962|4932|4965|4935|4960|4910|100
1652257500000|2022-05-11 08:25:00|4965|4935|4962|4929|4980|4936|4960|4910|71
1652257800000|2022-05-11 08:30:00|4959|4930|4962|4934|4980|4934|4959|4930|0
1652258100000|2022-05-11 08:35:00|4980||4959||4980||4959||0
1652258400000|2022-05-11 08:40:00|4980|4937|4962|4934|4980|4937|4961|4934|20
1652258700000|2022-05-11 08:45:00|4980|4935|4971|4938|4980|4943|4965|4910|0
1652259000000|2022-05-11 08:50:00|4960|4943|4968|4938|4980|4943|4960|4938|0
1652259300000|2022-05-11 08:55:00|4980|4941|4960|4944|4996|4959|4960|4941|770
1652259600000|2022-05-11 09:00:00|4968|4949|4996|4961|4996|4967|4968|4944|158
1652259900000|2022-05-11 09:05:00|4995|4962|4996|4961|4996|4962|4995|4961|4
1652260200000|2022-05-11 09:10:00|4995|4962|4995|4963|4996|4963|4992|4961|0
1652260500000|2022-05-11 09:15:00|4992|4962|4989|4947|4996|4962|4989|4910|278
1652260800000|2022-05-11 09:20:00|4988||4986||4989||4986||116
1652261100000|2022-05-11 09:25:00|4996|4965|4996|4965|4996|4990|4989|4965|249
1652261400000|2022-05-11 09:30:00|4980||4996||4996||4970||415
1652261700000|2022-05-11 09:35:00|4997||4997||4997||4997||343
1652262000000|2022-05-11 09:40:00|4996|4970|4996|4965|4996|4973|4996|4965|300
1652262300000|2022-05-11 09:45:00|4997||4997||4997||4997||292
1652262600000|2022-05-11 09:50:00|4996||4997||4997||4996||72
1652262900000|2022-05-11 09:55:00||4967||4965||4968||4965|0
1652263200000|2022-05-11 10:00:00|4996||4996||4996||4996||34
1652263500000|2022-05-11 10:05:00|4995|4983|4996|4981|4996|4985|4995|4965|1
1652263800000|2022-05-11 10:10:00|||||||||15
1652264100000|2022-05-11 10:15:00|||||||||61
1652264400000|2022-05-11 10:20:00|||||||||1
1652264700000|2022-05-11 10:25:00|||||||||4
1652265000000|2022-05-11 10:30:00|||||||||19
1652265300000|2022-05-11 10:35:00|||||||||56
1652265900000|2022-05-11 10:45:00||4988||4988||4989||4988|103
1652266200000|2022-05-11 10:50:00|||||||||2
1652266800000|2022-05-11 11:00:00||4981||4990||4990||4981|177
1652267100000|2022-05-11 11:05:00||4988||4988||4988||4988|28
1652267400000|2022-05-11 11:10:00|4992|4983|4990|4985|4992|4985|4990|4981|75
1652267700000|2022-05-11 11:15:00|4996|4981|4988|4981|4996|4981|4987|4981|722
1652268000000|2022-05-11 11:20:00|||||||||20
1652268300000|2022-05-11 11:25:00|4983||4983||4983||4983||53
1652268600000|2022-05-11 11:30:00|||||||||11
1652268900000|2022-05-11 11:35:00||4980||4980||4980||4980|490
1652269200000|2022-05-11 11:40:00|||||||||12
1652269500000|2022-05-11 11:45:00|4981|4981|4981|4970|4983|4981|4978|4970|942
1652269800000|2022-05-11 11:50:00|||||||||161
1652270100000|2022-05-11 11:55:00|4975||4975||4975||4975||7
1652270400000|2022-05-11 12:00:00|4974|4965|4975|4965|4975|4965|4974|4965|13415
1652270700000|2022-05-11 12:05:00|4974|4966|4975|4965|4975|4967|4974|4965|388
1652271000000|2022-05-11 12:10:00|4974|4970|4965|4954|4974|4970|4960|4954|2729
1652271300000|2022-05-11 12:15:00|4964|4956|4960|4956|4964|4956|4960|4956|114
1652271600000|2022-05-11 12:20:00||4957||4956||4957||4956|438
1652271900000|2022-05-11 12:25:00|4964|4957|4964|4955|4964|4958|4964|4955|1701
1652272200000|2022-05-11 12:30:00|4960|4954|4964|4950|4964|4954|4940|4929|6712
1652272500000|2022-05-11 12:35:00|4961|4930|4940|4930|4961|4933|4940|4930|4641
1652272800000|2022-05-11 12:40:00|4939|4933|4939|4932|4939|4933|4936|4929|1871
1652273100000|2022-05-11 12:45:00|4936|4933|4932|4931|4939|4933|4932|4931|1349
1652273400000|2022-05-11 12:50:00|4934|4929|4925|4920|4934|4929|4925|4920|5205
1652273700000|2022-05-11 12:55:00|4923|4917|4925|4910|4925|4917|4915|4910|2581
1652274000000|2022-05-11 13:00:00|4918|4906|4931|4922|4931|4925|4910|4906|5177
1652274300000|2022-05-11 13:05:00|4939|4923|4938|4925|4939|4929|4931|4922|3502
1652274600000|2022-05-11 13:10:00|4939|4926|4939|4935|4939|4935|4939|4925|954
1652274900000|2022-05-11 13:15:00|4938|4932|4940|4935|4940|4937|4937|4932|2278
1652275200000|2022-05-11 13:20:00||4937||4933||4937||4932|236
1652275500000|2022-05-11 13:25:00|4944|4932|4920|4900|4944|4937|4904|4900|4697
1652275800000|2022-05-11 13:30:00|4930|4901|4933|4930|4945|4942|4905|4901|446743
1652276100000|2022-05-11 13:35:00|4932|4929|4968|4966|4980|4978|4930|4929|310734
1652276400000|2022-05-11 13:40:00|4969|4967|4962|4961|4988|4987|4956|4955|351805
1652276700000|2022-05-11 13:45:00|4961|4960|4945|4943|4962|4961|4944|4943|278928
1652277000000|2022-05-11 13:50:00|4944|4944|4948|4947|4962|4961|4931|4930|249187
1652277300000|2022-05-11 13:55:00|4947|4946|4942|4941|4947|4946|4923|4922|221310
1652277600000|2022-05-11 14:00:00|4941|4940|4938|4937|4944|4943|4927|4926|286568
1652277900000|2022-05-11 14:05:00|4939|4938|4921|4920|4941|4940|4918|4917|223283
1652278200000|2022-05-11 14:10:00|4920|4919|4916|4915|4930|4929|4913|4912|166953
1652278500000|2022-05-11 14:15:00|4915|4914|4915|4914|4923|4922|4911|4910|177092
1652278800000|2022-05-11 14:20:00|4917|4916|4936|4935|4939|4938|4915|4914|250620
1652279100000|2022-05-11 14:25:00|4937|4936|4949|4948|4950|4949|4931|4930|218828
1652279400000|2022-05-11 14:30:00|4948|4947|4954|4953|4955|4954|4940|4939|180998
1652279700000|2022-05-11 14:35:00|4953|4952|4966|4965|4968|4967|4948|4947|193340
1652280000000|2022-05-11 14:40:00|4965|4964|4966|4965|4972|4971|4955|4954|182301
1652280300000|2022-05-11 14:45:00|4965|4964|4978|4977|4980|4979|4963|4962|266673
1652280600000|2022-05-11 14:50:00|4977|4976|4970|4969|4978|4977|4959|4958|272729
1652280900000|2022-05-11 14:55:00|4971|4970|4960|4959|4974|4973|4956|4955|262252
1652281200000|2022-05-11 15:00:00|4961|4960|4967|4966|4969|4968|4958|4957|211339
1652281500000|2022-05-11 15:05:00|4968|4967|4969|4968|4976|4975|4966|4965|174723
1652281800000|2022-05-11 15:10:00|4970|4969|4977|4976|4980|4979|4963|4962|145250
1652282100000|2022-05-11 15:15:00|4976|4975|4980|4979|4983|4982|4971|4970|208407
1652282400000|2022-05-11 15:20:00|4979|4978|4983|4982|4986|4985|4978|4978|191425
1652282700000|2022-05-11 15:25:00|4982|4981|4979|4978|4987|4986|4978|4978|199525
1652283000000|2022-05-11 15:30:00|4980|4979|4991|4990|4995|4994|4977|4976|237470
1652283300000|2022-05-11 15:35:00|4992|4991|5016|5015|5017|5016|4987|4986|452519
1652283600000|2022-05-11 15:40:00|5017|5016|5019|5018|5022|5021|5009|5008|261806
1652283900000|2022-05-11 15:45:00|5020|5019|5015|5014|5023|5022|5008|5007|332350
1652284200000|2022-05-11 15:50:00|5016|5015|5023|5022|5024|5023|5009|5008|402756
1652284500000|2022-05-11 15:55:00|5022|5021|5018|5017|5024|5023|5009|5008|280470
1652284800000|2022-05-11 16:00:00|5017|5016|5009|5008|5019|5018|5006|5005|205106
1652285100000|2022-05-11 16:05:00|5008|5007|5017|5016|5020|5019|5008|5007|166501
1652285400000|2022-05-11 16:10:00|5016|5015|5019|5018|5019|5018|5009|5008|160740
1652285700000|2022-05-11 16:15:00|5018|5017|5008|5007|5020|5019|5005|5004|191051
1652286000000|2022-05-11 16:20:00|5007|5006|5014|5013|5017|5016|5003|5002|194076
1652286300000|2022-05-11 16:25:00|5015|5014|4993|4992|5021|5020|4992|4991|287030
1652286600000|2022-05-11 16:30:00|4992|4991|4980|4979|4992|4991|4977|4976|123825
1652286900000|2022-05-11 16:35:00|4981|4980|4982|4981|4990|4989|4979|4978|150970
1652287200000|2022-05-11 16:40:00|4981|4980|4958|4957|4984|4983|4956|4955|239597
1652287500000|2022-05-11 16:45:00|4957|4956|4959|4958|4964|4963|4954|4953|285889
1652287800000|2022-05-11 16:50:00|4960|4959|4943|4942|4960|4959|4943|4942|145516
1652288100000|2022-05-11 16:55:00|4944|4943|4947|4946|4948|4947|4939|4938|178912
1652288400000|2022-05-11 17:00:00|4948|4947|4941|4940|4951|4950|4936|4935|151968
1652288700000|2022-05-11 17:05:00|4940|4939|4939|4938|4943|4942|4935|4934|131643
1652289000000|2022-05-11 17:10:00|4940|4939|4933|4932|4945|4944|4932|4931|175065
1652289300000|2022-05-11 17:15:00|4934|4933|4929|4928|4939|4938|4928|4927|177610
1652289600000|2022-05-11 17:20:00|4928|4927|4936|4935|4937|4936|4922|4921|141019
1652289900000|2022-05-11 17:25:00|4935|4934|4923|4922|4936|4935|4922|4921|142697
1652290200000|2022-05-11 17:30:00|4922|4921|4924|4923|4928|4927|4920|4919|144909
1652290500000|2022-05-11 17:35:00|4925|4924|4938|4937|4940|4939|4925|4924|321955
1652290800000|2022-05-11 17:40:00|4937|4936|4939|4938|4943|4942|4932|4931|208597
1652291100000|2022-05-11 17:45:00|4938|4937|4934|4933|4940|4939|4926|4925|257921
1652291400000|2022-05-11 17:50:00|4935|4934|4930|4929|4940|4939|4929|4928|165419
1652291700000|2022-05-11 17:55:00|4933|4930|4935|4934|4937|4936|4929|4928|288409
1652292000000|2022-05-11 18:00:00|4934|4933|4952|4951|4953|4952|4934|4933|234995
1652292300000|2022-05-11 18:05:00|4953|4952|4953|4952|4960|4959|4946|4945|379482
1652292600000|2022-05-11 18:10:00|4952|4951|4963|4962|4963|4962|4948|4947|157396
1652292900000|2022-05-11 18:15:00|4962|4961|4964|4963|4967|4966|4954|4953|161253
1652293200000|2022-05-11 18:20:00|4963|4962|4970|4969|4971|4970|4954|4953|198728
1652293500000|2022-05-11 18:25:00|4971|4970|4966|4965|4980|4979|4964|4963|190937
1652293800000|2022-05-11 18:30:00|4967|4966|4979|4978|4979|4978|4960|4959|244600
1652294100000|2022-05-11 18:35:00|4978|4977|4981|4980|4990|4989|4975|4974|247459
1652294400000|2022-05-11 18:40:00|4982|4981|4987|4986|4988|4987|4975|4974|190279
1652294700000|2022-05-11 18:45:00|4986|4985|4983|4982|4989|4988|4981|4980|146568
1652295000000|2022-05-11 18:50:00|4984|4983|4968|4967|4985|4984|4963|4962|210778
1652295300000|2022-05-11 18:55:00|4969|4968|4959|4958|4973|4972|4958|4957|176675
1652295600000|2022-05-11 19:00:00|4958|4957|4946|4945|4959|4958|4944|4943|322149
1652295900000|2022-05-11 19:05:00|4947|4946|4952|4951|4954|4953|4941|4941|219220
1652296200000|2022-05-11 19:10:00|4953|4952|4948|4947|4958|4957|4946|4945|196720
1652296500000|2022-05-11 19:15:00|4947|4946|4952|4951|4956|4955|4941|4940|305614
1652296800000|2022-05-11 19:20:00|4951|4950|4941|4940|4952|4951|4938|4937|282989
1652297100000|2022-05-11 19:25:00|4942|4941|4941|4940|4949|4948|4935|4934|237468
1652297400000|2022-05-11 19:30:00|4940|4939|4941|4940|4946|4945|4937|4936|327776
1652297700000|2022-05-11 19:35:00|4940|4939|4938|4937|4941|4940|4933|4932|509728
1652298000000|2022-05-11 19:40:00|4937|4936|4941|4940|4941|4940|4936|4935|407647
1652298300000|2022-05-11 19:45:00|4942|4941|4938|4937|4942|4941|4932|4931|626938
1652298600000|2022-05-11 19:50:00|4939|4938|4940|4939|4945|4944|4934|4933|973709
1652298900000|2022-05-11 19:55:00|4939|4938|4946|4945|4946|4945|4926|4925|2287637
1652299200000|2022-05-11 20:00:00|4950|4944|4960|4945|4990|4960|4950|4915|208318
1652299500000|2022-05-11 20:05:00|4969|4950|4968|4945|4969|4950|4968|4945|8742
1652299800000|2022-05-11 20:10:00|4959||4968||4968||4959||667
1652300100000|2022-05-11 20:15:00|4960|4946|4951|4945|4960|4946|4951|4945|9073
1652300400000|2022-05-11 20:20:00|4960|4946|4960|4951|4960|4951|4960|4945|16445
1652300700000|2022-05-11 20:25:00|||||||||35
1652301000000|2022-05-11 20:30:00|||||||||283
1652301300000|2022-05-11 20:35:00|||||||||115
1652301600000|2022-05-11 20:40:00|4952||4952||4952||4952||207
1652301900000|2022-05-11 20:45:00|4960|4945|4960|4945|4960|4945|4960|4945|1060
1652302200000|2022-05-11 20:50:00|||||||||571
1652302500000|2022-05-11 20:55:00|||||||||58
1652302800000|2022-05-11 21:00:00|||||||||114
1652303100000|2022-05-11 21:05:00|||||||||29
1652303400000|2022-05-11 21:10:00|4950||4960||4960||4950||401
1652303700000|2022-05-11 21:15:00|||||||||58
1652304000000|2022-05-11 21:20:00||4935||4935||4935||4935|645
1652304300000|2022-05-11 21:25:00|4959|4933|4950|4930|4959|4933|4950|4930|103
1652304600000|2022-05-11 21:30:00|||||||||30
1652304900000|2022-05-11 21:35:00|||||||||118
1652305200000|2022-05-11 21:40:00||4935||4939||4939||4930|453
1652305500000|2022-05-11 21:45:00|||||||||27
1652305800000|2022-05-11 21:50:00|||||||||13
1652306100000|2022-05-11 21:55:00|4945|4940|4959|4940|4960|4940|4945|4940|679
1652306400000|2022-05-11 22:00:00|||||||||11
1652306700000|2022-05-11 22:05:00|4949||4959||4959||4944||472
1652307000000|2022-05-11 22:10:00|4956||4959||4959||4956||21
1652307300000|2022-05-11 22:15:00|4947|4939|4955|4941|4959|4941|4947|4939|1041
1652307600000|2022-05-11 22:20:00|4959|4943|4959|4939|4959|4943|4959|4939|314
1652307900000|2022-05-11 22:25:00|||||||||28
1652308200000|2022-05-11 22:30:00|4948|4941|4958|4941|4959|4941|4948|4941|137
1652308500000|2022-05-11 22:35:00|4957|4939|4957|4939|4957|4939|4957|4939|188
1652308800000|2022-05-11 22:40:00|4950||4950||4950||4950||13
1652309100000|2022-05-11 22:45:00|4957|4941|4957|4941|4957|4941|4946|4941|161
1652309400000|2022-05-11 22:50:00|4958||4957||4958||4957||16
1652309700000|2022-05-11 22:55:00|||||||||39
1652310000000|2022-05-11 23:00:00|||||||||25
1652310300000|2022-05-11 23:05:00|4952||4950||4957||4950||306
1652310600000|2022-05-11 23:10:00|4949|4939|4950|4939|4950|4939|4946|4939|183
1652310900000|2022-05-11 23:15:00|4949||4950||4950||4949||41
1652311200000|2022-05-11 23:20:00||4940||4941||4941||4940|8
1652311500000|2022-05-11 23:25:00|||||||||88
1652311800000|2022-05-11 23:30:00|4958||4958||4959||4952||525
1652312100000|2022-05-11 23:35:00|4957||4956||4960||4956||316
1652312400000|2022-05-11 23:40:00|4960|4942|4959|4943|4960|4943|4955|4942|10
1652312700000|2022-05-11 23:45:00|4960|4942|4959|4945|4960|4945|4955|4941|314
1652313000000|2022-05-11 23:50:00|4960|4957|4959|4957|4960|4957|4959|4941|1722
1652313300000|2022-05-11 23:55:00|4960|4958|4960|4959|4960|4959|4960|4957|548
1652342400000|2022-05-12 08:00:00|4929|4575|4914|4872|4960|4903|4906|4575|922
1652342700000|2022-05-12 08:05:00|4912|4875|4917|4875|4953|4878|4911|4840|0
1652343000000|2022-05-12 08:10:00|4916|4878|4914|4881|4922|4884|4914|4840|31
1652343300000|2022-05-12 08:15:00|4922|4884|4880|4869|4922|4886|4880|4840|103
1652343600000|2022-05-12 08:20:00||4870||4863||4870||4840|225
1652343900000|2022-05-12 08:25:00|4890|4840|4899|4863|4900|4879|4890|4840|150
1652344200000|2022-05-12 08:30:00|4890|4840|4890|4885|4890|4885|4890|4840|64
1652344500000|2022-05-12 08:35:00|||||||||1
1652344800000|2022-05-12 08:40:00|||||||||203
1652345100000|2022-05-12 08:45:00|||||||||29
1652345400000|2022-05-12 08:50:00|||||||||66
1652345700000|2022-05-12 08:55:00||4879||4879||4879||4879|62
1652346000000|2022-05-12 09:00:00|||||||||73
1652346300000|2022-05-12 09:05:00||4881||4879||4881||4879|354
1652346600000|2022-05-12 09:10:00|||||||||25
1652347200000|2022-05-12 09:20:00|||||||||16
1652347800000|2022-05-12 09:30:00|4886||4886||4886||4886||18
1652348400000|2022-05-12 09:40:00|4890||4890||4890||4890||212
1652348700000|2022-05-12 09:45:00|||||||||55
1652349000000|2022-05-12 09:50:00|4886||4890||4890||4886||20
1652349300000|2022-05-12 09:55:00|4886||4886||4886||4886||50
1652349600000|2022-05-12 10:00:00|4890||4890||4890||4884||32
1652349900000|2022-05-12 10:05:00|4883|4872|4890|4866|4890|4872|4883|4840|428
1652350200000|2022-05-12 10:10:00|4886|4869|4890|4866|4890|4869|4886|4866|1
1652350500000|2022-05-12 10:15:00|4887|4867|4890|4869|4890|4870|4887|4866|13
1652350800000|2022-05-12 10:20:00|4887|4840|4887|4866|4887|4866|4887|4840|92
1652351100000|2022-05-12 10:25:00|4890|4867|4890|4872|4890|4872|4890|4867|21
1652351400000|2022-05-12 10:30:00|4886||4890||4890||4886||0
1652352000000|2022-05-12 10:40:00||4873||4872||4873||4872|36
1652352300000|2022-05-12 10:45:00|||||||||300
1652353200000|2022-05-12 11:00:00||4880||4874||4880||4874|523
1652353500000|2022-05-12 11:05:00|||||||||33
1652353800000|2022-05-12 11:10:00|4877|4875|4890|4877|4890|4877|4875|4875|889
1652354100000|2022-05-12 11:15:00|||||||||228
1652354400000|2022-05-12 11:20:00|||||||||5
1652354700000|2022-05-12 11:25:00|4889|4878|4890|4877|4890|4878|4884|4877|421
1652355000000|2022-05-12 11:30:00|4895|4880|4888|4880|4895|4880|4888|4880|34
1652355300000|2022-05-12 11:35:00|4890|4881|4890|4880|4890|4881|4890|4880|190
1652355600000|2022-05-12 11:40:00|4894|4886|4894|4880|4894|4886|4893|4880|228
1652355900000|2022-05-12 11:45:00|4895|4881|4895|4888|4895|4888|4894|4881|90
1652356200000|2022-05-12 11:50:00|4894||4895||4895||4894||313
1652356500000|2022-05-12 11:55:00|4893||4895||4895||4893||251
1652356800000|2022-05-12 12:00:00||4890||4888||4890||4888|12639
1652357100000|2022-05-12 12:05:00|4898|4891|4900|4888|4900|4891|4896|4888|129
1652357400000|2022-05-12 12:10:00|4898||4900||4900||4898||539
1652357700000|2022-05-12 12:15:00|4898|4896|4893|4890|4898|4896|4893|4888|1650
1652358000000|2022-05-12 12:20:00|4892|4892|4892|4890|4892|4892|4892|4890|4038
1652358300000|2022-05-12 12:25:00|4893||4893||4893||4893||212
1652358600000|2022-05-12 12:30:00|4892|4888|4893|4892|4893|4892|4892|4888|1261
1652358900000|2022-05-12 12:35:00|4892|4890|4886|4882|4892|4890|4886|4882|3461
1652359200000|2022-05-12 12:40:00|4885|4883|4886|4882|4886|4883|4885|4882|301
1652359500000|2022-05-12 12:45:00|||||||||1505
1652359800000|2022-05-12 12:50:00|4893|4887|4893|4882|4893|4887|4886|4882|641
1652360100000|2022-05-12 12:55:00|4895|4895|4894|4885|4899|4895|4894|4882|1254
1652360400000|2022-05-12 13:00:00|4890|4882|4886|4881|4890|4883|4882|4881|2768
1652360700000|2022-05-12 13:05:00|4885|4883|4889|4884|4889|4884|4885|4881|573
1652361000000|2022-05-12 13:10:00|4885|4881|4879|4870|4897|4881|4877|4870|6096
1652361300000|2022-05-12 13:15:00|4878|4874|4888|4870|4897|4880|4878|4870|1503
1652361600000|2022-05-12 13:20:00|4883|4869|4888|4869|4897|4879|4874|4869|2094
1652361900000|2022-05-12 13:25:00|4882|4876|4909|4872|4918|4897|4882|4869|3776
1652362200000|2022-05-12 13:30:00|4900|4899|4928|4925|4950|4948|4900|4895|691836
1652362500000|2022-05-12 13:35:00|4927|4926|4953|4952|4955|4954|4913|4910|458358
1652362800000|2022-05-12 13:40:00|4952|4951|4943|4942|4953|4952|4933|4932|361739
1652363100000|2022-05-12 13:45:00|4942|4941|4950|4949|4962|4961|4939|4938|351933
1652363400000|2022-05-12 13:50:00|4951|4950|4951|4950|4955|4954|4935|4934|335495
1652363700000|2022-05-12 13:55:00|4950|4949|4933|4932|4963|4962|4929|4928|432594
1652364000000|2022-05-12 14:00:00|4932|4931|4932|4930|4940|4939|4922|4921|302443
1652364300000|2022-05-12 14:05:00|4931|4931|4954|4953|4960|4960|4930|4929|238031
1652364600000|2022-05-12 14:10:00|4953|4952|4963|4962|4964|4963|4945|4944|213939
1652364900000|2022-05-12 14:15:00|4964|4963|4934|4933|4965|4964|4933|4931|168325
1652365200000|2022-05-12 14:20:00|4935|4934|4925|4924|4939|4938|4920|4920|330695
1652365500000|2022-05-12 14:25:00|4926|4925|4901|4900|4929|4928|4899|4898|360193
1652365800000|2022-05-12 14:30:00|4902|4901|4912|4911|4914|4913|4886|4885|276211
1652366100000|2022-05-12 14:35:00|4913|4912|4933|4932|4935|4934|4912|4911|191186
1652366400000|2022-05-12 14:40:00|4934|4933|4926|4925|4936|4935|4921|4920|270125
1652366700000|2022-05-12 14:45:00|4927|4926|4935|4934|4940|4939|4924|4923|487552
1652367000000|2022-05-12 14:50:00|4936|4935|4939|4938|4943|4942|4931|4930|244152
1652367300000|2022-05-12 14:55:00|4940|4939|4938|4937|4949|4948|4937|4936|325349
1652367600000|2022-05-12 15:00:00|4937|4936|4952|4951|4952|4951|4932|4931|302577
1652367900000|2022-05-12 15:05:00|4953|4952|4966|4965|4969|4968|4944|4943|172314
1652368200000|2022-05-12 15:10:00|4967|4966|4957|4956|4968|4967|4955|4954|207844
1652368500000|2022-05-12 15:15:00|4956|4955|4950|4949|4956|4955|4938|4937|231153
1652368800000|2022-05-12 15:20:00|4951|4950|4946|4945|4951|4950|4943|4942|458725
1652369100000|2022-05-12 15:25:00|4945|4944|4952|4951|4954|4953|4936|4935|382471
1652369400000|2022-05-12 15:30:00|4953|4952|4952|4951|4955|4954|4945|4944|459664
1652369700000|2022-05-12 15:35:00|4953|4952|4949|4948|4958|4957|4946|4945|145319
1652370000000|2022-05-12 15:40:00|4950|4949|4947|4946|4955|4954|4943|4942|185577
1652370300000|2022-05-12 15:45:00|4948|4947|4947|4946|4951|4950|4945|4944|142324
1652370600000|2022-05-12 15:50:00|4946|4945|4951|4950|4954|4953|4945|4944|237915
1652370900000|2022-05-12 15:55:00|4950|4949|4953|4952|4958|4957|4948|4947|217990
1652371200000|2022-05-12 16:00:00|4952|4951|4941|4940|4953|4952|4936|4935|197454
1652371500000|2022-05-12 16:05:00|4942|4941|4950|4949|4953|4952|4940|4939|455294
1652371800000|2022-05-12 16:10:00|4949|4948|4956|4955|4957|4956|4943|4942|172487
1652372100000|2022-05-12 16:15:00|4955|4954|4955|4954|4965|4964|4954|4953|192477
1652372400000|2022-05-12 16:20:00|4954|4953|4961|4960|4962|4961|4952|4951|151248
1652372700000|2022-05-12 16:25:00|4959|4958|4970|4969|4971|4970|4959|4958|162124
1652373000000|2022-05-12 16:30:00|4971|4970|4972|4971|4975|4974|4966|4965|122403
1652373300000|2022-05-12 16:35:00|4973|4972|4975|4974|4983|4982|4971|4970|177835
1652373600000|2022-05-12 16:40:00|4976|4975|4979|4978|4979|4979|4963|4962|144355
1652373900000|2022-05-12 16:45:00|4978|4979|4986|4985|4992|4991|4977|4976|209318
1652374200000|2022-05-12 16:50:00|4985|4984|4988|4987|4992|4991|4985|4984|114275
1652374500000|2022-05-12 16:55:00|4987|4986|4988|4987|4998|4997|4983|4982|193632
1652374800000|2022-05-12 17:00:00|4987|4986|4980|4979|4988|4987|4979|4978|166662
1652375100000|2022-05-12 17:05:00|4979|4978|4981|4980|4984|4983|4977|4976|128756
1652375400000|2022-05-12 17:10:00|4980|4979|4995|4994|4995|4994|4980|4979|148442
1652375700000|2022-05-12 17:15:00|4994|4993|4986|4985|4997|4996|4985|4984|160913
1652376000000|2022-05-12 17:20:00|4985|4984|4989|4988|4993|4992|4981|4980|169349
1652376300000|2022-05-12 17:25:00|4990|4989|4992|4991|4995|4994|4983|4982|163785
1652376600000|2022-05-12 17:30:00|4991|4990|4990|4989|4996|4995|4985|4984|277184
1652376900000|2022-05-12 17:35:00|4991|4990|4975|4974|4993|4992|4973|4972|171612
1652377200000|2022-05-12 17:40:00|4974|4973|4979|4978|4985|4984|4974|4973|216495
1652377500000|2022-05-12 17:45:00|4978|4977|4967|4966|4982|4981|4967|4966|200756
1652377800000|2022-05-12 17:50:00|4966|4965|4981|4980|4981|4980|4966|4965|200102
1652378100000|2022-05-12 17:55:00|4982|4981|4988|4987|4989|4988|4974|4973|209620
1652378400000|2022-05-12 18:00:00|4987|4986|4994|4993|5001|5000|4986|4985|298205
1652378700000|2022-05-12 18:05:00|4993|4992|4982|4981|4994|4993|4974|4973|191623
1652379000000|2022-05-12 18:10:00|4983|4982|4989|4988|4989|4988|4977|4976|198745
1652379300000|2022-05-12 18:15:00|4988|4987|4991|4990|4993|4992|4981|4980|160947
1652379600000|2022-05-12 18:20:00|4990|4989|4982|4981|4996|4995|4982|4981|218129
1652379900000|2022-05-12 18:25:00|4983|4982|4980|4979|4990|4989|4978|4978|191010
1652380200000|2022-05-12 18:30:00|4979|4978|4966|4965|4981|4980|4964|4963|186408
1652380500000|2022-05-12 18:35:00|4964|4963|4965|4964|4973|4972|4963|4962|137185
1652380800000|2022-05-12 18:40:00|4966|4965|4967|4966|4968|4967|4961|4960|118115
1652381100000|2022-05-12 18:45:00|4968|4967|4963|4962|4971|4970|4963|4962|390648
1652381400000|2022-05-12 18:50:00|4962|4961|4966|4965|4970|4969|4958|4957|84951
1652381700000|2022-05-12 18:55:00|4967|4966|4962|4961|4969|4968|4953|4952|124656
1652382000000|2022-05-12 19:00:00|4963|4962|4959|4958|4965|4964|4949|4948|328135
1652382300000|2022-05-12 19:05:00|4958|4957|4953|4952|4962|4961|4952|4951|218857
1652382600000|2022-05-12 19:10:00|4952|4951|4953|4952|4955|4954|4946|4945|163050
1652382900000|2022-05-12 19:15:00|4952|4951|4962|4961|4964|4963|4944|4943|295916
1652383200000|2022-05-12 19:20:00|4961|4962|4983|4982|4986|4985|4961|4961|358903
1652383500000|2022-05-12 19:25:00|4982|4981|4977|4976|4990|4989|4974|4973|416343
1652383800000|2022-05-12 19:30:00|4976|4977|4990|4989|4996|4995|4976|4977|443932
1652384100000|2022-05-12 19:35:00|4989|4988|5002|5001|5007|5006|4989|4988|712863
1652384400000|2022-05-12 19:40:00|5003|5002|4994|4993|5006|5005|4991|4991|466935
1652384700000|2022-05-12 19:45:00|4993|4992|5003|5002|5010|5009|4993|4992|775272
1652385000000|2022-05-12 19:50:00|5004|5003|5010|5009|5025|5024|5003|5002|1113009
1652385300000|2022-05-12 19:55:00|5009|5008|5043|5042|5043|5042|5009|5008|2006248
1652385600000|2022-05-12 20:00:00|5046|5040|5039|5016|5050|5040|5015|4920|1826461
1652385900000|2022-05-12 20:05:00|5038|5017|5038|5026|5038|5037|5026|5016|72857
1652386200000|2022-05-12 20:10:00|5039|5030|5039|5036|5039|5038|5039|5030|3329
1652386500000|2022-05-12 20:15:00|5038||5038||5038||5038||15796
1652386800000|2022-05-12 20:20:00||5020||5036||5036||5020|13395
1652387100000|2022-05-12 20:25:00|5040|5039|5040|5039|5040|5039|5040|5039|2420
1652387400000|2022-05-12 20:30:00|5039|5036|5040|5039|5040|5039|5039|5036|1648
1652387700000|2022-05-12 20:35:00|5039|5036|5038|5036|5039|5036|5038|5036|2283
1652388000000|2022-05-12 20:40:00|5039|5037|5039|5036|5050|5037|5038|5023|9556
1652388300000|2022-05-12 20:45:00|||||||||417
1652388600000|2022-05-12 20:50:00|5050|5031|5039|5036|5050|5036|5036|5031|3128
1652388900000|2022-05-12 20:55:00|5033|5031|5039|5036|5039|5036|5033|5031|1998
1652389200000|2022-05-12 21:00:00||5031||5036||5036||5031|417
1652389500000|2022-05-12 21:05:00||5031||5036||5036||5031|219
1652389800000|2022-05-12 21:10:00||5031||5036||5036||5031|803
1652390100000|2022-05-12 21:15:00||5031||5036||5036||5031|205
1652390400000|2022-05-12 21:20:00|5038|5023|5040|5036|5040|5036|5038|5023|808
1652390700000|2022-05-12 21:25:00|5039|5023|5039|5036|5039|5036|5039|5023|1000
1652391000000|2022-05-12 21:30:00|5040||5040||5040||5040||16
1652391300000|2022-05-12 21:35:00|||||||||19
1652391600000|2022-05-12 21:40:00|5039|5023|5040|5036|5040|5036|5039|5023|1429
1652391900000|2022-05-12 21:45:00|5039|5023|5035|5023|5040|5023|5035|5023|344
1652392200000|2022-05-12 21:50:00|||||||||60
1652392500000|2022-05-12 21:55:00|||||||||1023
1652392800000|2022-05-12 22:00:00|||||||||11
1652393100000|2022-05-12 22:05:00||5025||5025||5025||5025|30
1652393400000|2022-05-12 22:10:00|||||||||4
1652393700000|2022-05-12 22:15:00|||||||||131
1652394000000|2022-05-12 22:20:00|5039|5035|5039|5035|5039|5035|5039|5035|413
1652394300000|2022-05-12 22:25:00|||||||||145
1652394600000|2022-05-12 22:30:00|||||||||107
1652394900000|2022-05-12 22:35:00|||||||||20
1652395200000|2022-05-12 22:40:00|||||||||16
1652395500000|2022-05-12 22:45:00|||||||||46
1652395800000|2022-05-12 22:50:00||5037||5035||5037||5035|37
1652396100000|2022-05-12 22:55:00|||||||||106
1652396400000|2022-05-12 23:00:00|||||||||15
1652396700000|2022-05-12 23:05:00|5040||5039||5040||5039||336
1652397000000|2022-05-12 23:10:00|5038|5038|5039|5035|5039|5038|5038|5035|356
1652397300000|2022-05-12 23:15:00|5040|5037|5040|5037|5040|5037|5040|5037|352
1652397600000|2022-05-12 23:20:00|5043|5035|5050|5035|5050|5043|5043|5035|1781
1652397900000|2022-05-12 23:25:00|||||||||103
1652398200000|2022-05-12 23:30:00||5036||5036||5037||5036|35
1652398500000|2022-05-12 23:35:00|5048||5048||5048||5048||31
1652398800000|2022-05-12 23:40:00|5050||5050||5050||5050||142
1652399100000|2022-05-12 23:45:00|||||||||6
1652399400000|2022-05-12 23:50:00|||||||||61
1652399700000|2022-05-12 23:55:00|5048|5039|5050|5045|5050|5045|5048|5039|247
1652428800000|2022-05-13 08:00:00|5046|4995|5067|5040|5079|5040|5044|4995|754
1652429100000|2022-05-13 08:05:00|5065||5063||5079||5063||29
1652429400000|2022-05-13 08:10:00||5048||5048||5048||5048|123
1652429700000|2022-05-13 08:15:00|5060|5049|5060|5048|5060|5049|5060|5048|52
1652430000000|2022-05-13 08:20:00|5059||5059||5059||5051||369
1652430300000|2022-05-13 08:25:00|5051||5059||5059||5051||135
1652430600000|2022-05-13 08:30:00|5051|5050|5059|5050|5059|5050|5051|5050|418
1652430900000|2022-05-13 08:35:00|||||||||125
1652431200000|2022-05-13 08:40:00|5051|5048|5049|5048|5051|5048|5049|5048|800
1652431500000|2022-05-13 08:45:00|5058|5049|5060|5048|5060|5049|5058|5048|1030
1652431800000|2022-05-13 08:50:00||5049||5048||5049||5048|18
1652432100000|2022-05-13 08:55:00||5055||5055||5055||5055|125
1652432400000|2022-05-13 09:00:00|5065|5060|5064|5048|5067|5060|5063|5048|567
1652432700000|2022-05-13 09:05:00|5074||5064||5074||5064||447
1652433000000|2022-05-13 09:10:00|5067|5055|5064|5055|5067|5055|5060|5055|221
1652433300000|2022-05-13 09:15:00|5061||5061||5061||5059||1
1652433600000|2022-05-13 09:20:00|5059||5058||5061||5058||20
1652433900000|2022-05-13 09:25:00|5074||5074||5074||5074||10
1652434200000|2022-05-13 09:30:00|5073|5052|5071|5057|5074|5057|5071|5052|1
1652434500000|2022-05-13 09:35:00|5070|5066|5074|5066|5074|5066|5069|5066|623
1652434800000|2022-05-13 09:40:00|5073||5074||5074||5073||391
1652435100000|2022-05-13 09:45:00|5069|5058|5074|5057|5074|5066|5069|5057|562
1652435400000|2022-05-13 09:50:00|5073|5063|5073|5063|5074|5063|5070|5063|274
1652435700000|2022-05-13 09:55:00|5072||5072||5074||5070||101
1652436000000|2022-05-13 10:00:00|5073|5057|5072|5063|5073|5063|5064|5057|719
1652436300000|2022-05-13 10:05:00|5073|5057|5064|5048|5074|5057|5062|5048|699
1652436600000|2022-05-13 10:10:00|5067|5040|5055|5040|5067|5040|5047|5040|153
1652436900000|2022-05-13 10:15:00|5047||5055||5055||5047||108
1652437200000|2022-05-13 10:20:00|5061||5058||5064||5056||212
1652437500000|2022-05-13 10:25:00|5064||5060||5064||5059||146
1652437800000|2022-05-13 10:30:00|5067|5042|5058|5040|5072|5042|5057|5040|0
1652438100000|2022-05-13 10:35:00|5057|5043|5060|5040|5071|5043|5057|5040|197
1652438400000|2022-05-13 10:40:00|5059||5058||5064||5058||0
1652438700000|2022-05-13 10:45:00|5064|5045|5059|5040|5064|5045|5058|5040|1
1652439000000|2022-05-13 10:50:00|5064|5045|5051|5040|5064|5045|5051|5040|0
1652439300000|2022-05-13 10:55:00||5043||5043||5043||5043|0
1652439600000|2022-05-13 11:00:00|5050|5042|5050|5042|5050|5049|5049|5042|1235
1652439900000|2022-05-13 11:05:00|5048|5040|5050|5040|5050|5044|5044|5040|437
1652440200000|2022-05-13 11:10:00|||||||||353
1652440500000|2022-05-13 11:15:00|5051|5050|5059|5050|5059|5050|5051|5050|498
1652440800000|2022-05-13 11:20:00|5056|5045|5050|5045|5059|5045|5050|5045|226
1652441100000|2022-05-13 11:25:00|5053|5047|5070|5045|5074|5070|5053|5045|9981
1652441400000|2022-05-13 11:30:00|5067|5043|5068|5049|5074|5052|5067|5043|306
1652441700000|2022-05-13 11:35:00|5067|5043|5068|5043|5068|5046|5046|5043|580
1652442000000|2022-05-13 11:40:00|5067|5044|5067|5044|5068|5045|5056|5043|60
1652442300000|2022-05-13 11:45:00|5068|5048|5067|5050|5068|5050|5067|5043|105
1652442600000|2022-05-13 11:50:00|5068|5043|5062|5060|5070|5060|5062|5043|319
1652442900000|2022-05-13 11:55:00|5070||5070||5070||5070||1023
1652443200000|2022-05-13 12:00:00|5065|5061|5070|5050|5070|5061|5065|5050|10567
1652443500000|2022-05-13 12:05:00|5064|5051|5060|5050|5064|5051|5060|5050|86
1652443800000|2022-05-13 12:10:00|||||||||265
1652444100000|2022-05-13 12:15:00|5059|5055|5060|5054|5060|5055|5059|5054|165
1652444400000|2022-05-13 12:20:00|5056|5050|5059|5043|5060|5050|5056|5043|868
1652444700000|2022-05-13 12:25:00|5060|5048|5060|5059|5060|5059|5060|5048|1061
1652445000000|2022-05-13 12:30:00||5048||5055||5055||5048|1422
1652445300000|2022-05-13 12:35:00|5058|5048|5058|5050|5058|5058|5058|5048|548
1652445600000|2022-05-13 12:40:00|5057|5052|5058|5052|5058|5052|5057|5052|131
1652445900000|2022-05-13 12:45:00|5057|5057|5058|5052|5058|5057|5057|5052|750
1652446200000|2022-05-13 12:50:00|5055|5053|5059|5053|5065|5054|5055|5053|582
1652446500000|2022-05-13 12:55:00|5055|5054|5068|5053|5070|5067|5055|5053|1625
1652446800000|2022-05-13 13:00:00|5065|5055|5060|5051|5068|5055|5057|5045|6294
1652447100000|2022-05-13 13:05:00|5059|5050|5068|5043|5068|5050|5050|5043|7258
1652447400000|2022-05-13 13:10:00|5059|5044|5058|5045|5068|5050|5053|5044|337
1652447700000|2022-05-13 13:15:00|5052|5046|5049|5046|5059|5050|5049|5043|378
1652448000000|2022-05-13 13:20:00|5058|5047|5053|5043|5060|5054|5051|5043|7508
1652448300000|2022-05-13 13:25:00|5051|5040|5050|5034|5060|5043|5041|5034|6237
1652448600000|2022-05-13 13:30:00|5051|5038|5051|5048|5052|5051|5022|5020|704872
1652448900000|2022-05-13 13:35:00|5052|5049|5076|5074|5076|5075|5051|5049|232037
1652449200000|2022-05-13 13:40:00|5075|5075|5032|5031|5079|5078|5021|5020|529315
1652449500000|2022-05-13 13:45:00|5031|5030|5016|5015|5035|5034|4992|4991|327557
1652449800000|2022-05-13 13:50:00|5017|5016|5016|5015|5031|5030|5011|5010|323923
1652450100000|2022-05-13 13:55:00|5017|5016|5008|5007|5021|5020|4994|4993|443510
1652450400000|2022-05-13 14:00:00|5007|5006|5006|5005|5016|5015|5001|5000|278770
1652450700000|2022-05-13 14:05:00|5007|5006|4994|4993|5010|5009|4988|4987|201266
1652451000000|2022-05-13 14:10:00|4993|4992|5000|4999|5006|5005|4991|4990|260218
1652451300000|2022-05-13 14:15:00|4999|4998|5007|5006|5012|5011|4998|4997|165346
1652451600000|2022-05-13 14:20:00|5006|5005|5021|5020|5026|5025|5006|5005|176295
1652451900000|2022-05-13 14:25:00|5022|5021|5019|5018|5023|5022|5007|5006|144905
1652452200000|2022-05-13 14:30:00|5018|5017|5022|5021|5026|5025|5018|5017|138082
1652452500000|2022-05-13 14:35:00|5021|5020|5014|5013|5025|5024|5011|5010|134071
1652452800000|2022-05-13 14:40:00|5015|5014|5004|5003|5016|5015|5000|4999|145557
1652453100000|2022-05-13 14:45:00|5003|5002|5018|5017|5022|5021|5002|5001|103144
1652453400000|2022-05-13 14:50:00|5017|5016|5017|5016|5025|5024|5013|5012|126433
1652453700000|2022-05-13 14:55:00|5018|5017|5017|5016|5020|5019|5009|5008|169049
1652454000000|2022-05-13 15:00:00|5016|5015|5014|5013|5023|5022|5012|5011|149598
1652454300000|2022-05-13 15:05:00|5013|5012|5001|5000|5014|5013|4999|4998|205997
1652454600000|2022-05-13 15:10:00|5000|4999|5005|5004|5009|5008|4999|4998|101380
1652454900000|2022-05-13 15:15:00|5004|5003|5003|5002|5005|5004|4996|4995|106804
1652455200000|2022-05-13 15:20:00|5004|5003|5003|5002|5006|5005|4999|4998|93938
1652455500000|2022-05-13 15:25:00|5002|5001|4997|4996|5005|5004|4996|4995|115065
1652455800000|2022-05-13 15:30:00|4996|4995|5000|4999|5002|5001|4994|4993|160589
1652456100000|2022-05-13 15:35:00|5001|5000|4994|4993|5004|5003|4993|4992|137363
1652456400000|2022-05-13 15:40:00|4993|4992|4986|4985|4993|4992|4979|4978|317168
1652456700000|2022-05-13 15:45:00|4985|4984|4979|4978|4985|4984|4979|4978|158102
1652457000000|2022-05-13 15:50:00|4980|4979|4988|4987|4990|4989|4979|4979|81527
1652457300000|2022-05-13 15:55:00|4989|4988|4987|4986|4991|4990|4986|4985|97953
1652457600000|2022-05-13 16:00:00|4986|4985|4987|4986|4987|4986|4977|4976|187460
1652457900000|2022-05-13 16:05:00|4988|4987|4988|4987|4995|4994|4987|4986|164575
1652458200000|2022-05-13 16:10:00|4989|4988|4988|4987|4991|4991|4986|4985|86963
1652458500000|2022-05-13 16:15:00|4987|4986|4986|4985|4990|4989|4985|4984|118330
1652458800000|2022-05-13 16:20:00|4987|4986|4985|4984|4989|4988|4984|4983|120812
1652459100000|2022-05-13 16:25:00|4984|4983|4983|4982|4984|4983|4976|4975|165555
1652459400000|2022-05-13 16:30:00|4984|4983|4987|4986|4998|4997|4984|4983|193309
1652459700000|2022-05-13 16:35:00|4986|4985|4995|4994|4999|4998|4985|4984|126885
1652460000000|2022-05-13 16:40:00|4996|4995|4994|4993|5000|4999|4994|4993|94417
1652460300000|2022-05-13 16:45:00|4993|4992|4988|4987|4996|4995|4988|4987|95610
1652460600000|2022-05-13 16:50:00|4989|4988|4990|4989|4991|4990|4984|4983|101045
1652460900000|2022-05-13 16:55:00|4991|4990|4992|4991|4994|4993|4991|4990|75983
1652461200000|2022-05-13 17:00:00|4993|4992|4998|4997|5003|5002|4993|4992|203942
1652461500000|2022-05-13 17:05:00|4999|4998|5000|4999|5002|5001|4994|4993|332481
1652461800000|2022-05-13 17:10:00|4999|4998|5001|5000|5005|5004|4995|4994|523007
1652462100000|2022-05-13 17:15:00|5000|4999|4997|4996|5004|5003|4989|4988|222721
1652462400000|2022-05-13 17:20:00|4998|4997|4995|4994|5000|4999|4992|4991|77137
1652462700000|2022-05-13 17:25:00|4996|4995|4995|4994|4999|4998|4993|4992|113915
1652463000000|2022-05-13 17:30:00|4996|4995|4999|4998|5000|4999|4994|4993|178375
1652463300000|2022-05-13 17:35:00|4998|4997|4997|4996|5002|5001|4994|4994|152761
1652463600000|2022-05-13 17:40:00|4996|4995|4990|4989|4999|4998|4990|4989|156982
1652463900000|2022-05-13 17:45:00|4991|4990|4994|4993|4994|4993|4987|4986|100666
1652464200000|2022-05-13 17:50:00|4993|4992|4992|4991|4995|4994|4991|4990|106372
1652464500000|2022-05-13 17:55:00|4991|4990|4976|4975|4991|4990|4974|4973|152852
1652464800000|2022-05-13 18:00:00|4975|4974|4973|4972|4975|4974|4969|4969|259127
1652465100000|2022-05-13 18:05:00|4972|4971|4985|4984|4986|4985|4969|4968|250002
1652465400000|2022-05-13 18:10:00|4986|4985|4987|4986|4990|4989|4985|4984|106247
1652465700000|2022-05-13 18:15:00|4988|4987|4994|4993|4994|4993|4986|4985|118568
1652466000000|2022-05-13 18:20:00|4993|4992|4990|4989|4993|4992|4983|4982|105781
1652466300000|2022-05-13 18:25:00|4991|4990|4990|4989|4992|4991|4983|4982|114786
1652466600000|2022-05-13 18:30:00|4991|4990|4996|4995|5001|5000|4990|4989|169479
1652466900000|2022-05-13 18:35:00|4997|4996|4980|4979|5001|5000|4980|4979|150504
1652467200000|2022-05-13 18:40:00|4981|4980|4989|4988|4991|4990|4981|4980|94479
1652467500000|2022-05-13 18:45:00|4988|4987|4982|4981|4988|4987|4976|4975|129958
1652467800000|2022-05-13 18:50:00|4981|4980|4997|4996|4997|4996|4980|4979|150736
1652468100000|2022-05-13 18:55:00|4998|4997|4994|4993|4998|4997|4991|4990|96226
1652468400000|2022-05-13 19:00:00|4993|4992|4994|4993|4997|4996|4993|4992|112062
1652468700000|2022-05-13 19:05:00|4995|4994|4993|4992|4998|4997|4993|4992|82337
1652469000000|2022-05-13 19:10:00|4994|4993|4993|4992|4995|4994|4990|4989|93826
1652469300000|2022-05-13 19:15:00|4992|4991|4995|4994|4998|4997|4992|4991|113893
1652469600000|2022-05-13 19:20:00|4994|4993|4997|4996|4998|4997|4990|4989|151133
1652469900000|2022-05-13 19:25:00|4998|4997|5003|5002|5004|5003|4995|4994|153246
1652470200000|2022-05-13 19:30:00|5004|5003|4984|4983|5004|5003|4984|4983|239899
1652470500000|2022-05-13 19:35:00|4983|4982|4984|4983|4989|4988|4977|4976|383919
1652470800000|2022-05-13 19:40:00|4985|4984|4988|4987|4989|4988|4981|4980|463723
1652471100000|2022-05-13 19:45:00|4987|4986|4985|4984|4992|4991|4981|4980|375870
1652471400000|2022-05-13 19:50:00|4986|4985|4984|4983|4990|4989|4971|4970|671483
1652471700000|2022-05-13 19:55:00|4983|4982|4991|4990|4994|4993|4980|4979|1181236
1652472000000|2022-05-13 20:00:00|4998|4987|4998|4980|5000|4987|4998|4978|218667
1652472300000|2022-05-13 20:05:00|4995|4981|4990|4981|4998|4981|4990|4981|23284
1652472600000|2022-05-13 20:10:00|4988||4998||4998||4988||1130
1652472900000|2022-05-13 20:15:00||4989||4989||4989||4989|14488
1652473200000|2022-05-13 20:20:00|4991|4981|4985|4981|4991|4981|4985|4981|1756
1652473500000|2022-05-13 20:25:00|4998|4980|4980|4979|4998|4980|4980|4979|5181
1652473800000|2022-05-13 20:30:00|4992|4978|4980|4970|4992|4978|4975|4970|2595
1652474100000|2022-05-13 20:35:00|||||||||3352
1652474400000|2022-05-13 20:40:00||4975||4975||4975||4975|764
1652474700000|2022-05-13 20:45:00|||||||||243
1652475000000|2022-05-13 20:50:00|||||||||486
1652475300000|2022-05-13 20:55:00||4976||4975||4976||4975|532
1652688000000|2022-05-16 08:00:00|5007|4938|4998|4960|5011|4960|4992|4938|340
1652688300000|2022-05-16 08:05:00|5000||5000||5001||5000||1
1652688600000|2022-05-16 08:10:00|4998||4998||4998||4998||1
1652688900000|2022-05-16 08:15:00|5000||5000||5001||4998||25
1652689200000|2022-05-16 08:20:00|5001||5000||5011||4995||20
1652689500000|2022-05-16 08:25:00|5001|4962|4998|4960|5001|4962|4998|4960|1
1652690100000|2022-05-16 08:35:00||4962||4962||4962||4960|0
1652690400000|2022-05-16 08:40:00|5000|4965|4998|4962|5000|4965|4998|4960|0
1652690700000|2022-05-16 08:45:00||4965||4968||4968||4965|13
1652691000000|2022-05-16 08:50:00|5000|4960|5000|4965|5000|4972|4998|4960|25
1652691300000|2022-05-16 08:55:00||4960||4965||4965||4960|20
1652691600000|2022-05-16 09:00:00|4998|4972|4998|4962|4998|4972|4998|4960|0
1652691900000|2022-05-16 09:05:00|4995|4969|4981|4960|5000|4969|4981|4960|5
1652692200000|2022-05-16 09:10:00|4979||4977||4979||4977||8
1652692800000|2022-05-16 09:20:00|4974||4974||4974||4974||8
1652693400000|2022-05-16 09:30:00|||||||||1
1652694000000|2022-05-16 09:40:00||4962||4960||4966||4960|38
1652694300000|2022-05-16 09:45:00|||||||||311
1652695200000|2022-05-16 10:00:00||4962||4962||4962||4962|1
1652695500000|2022-05-16 10:05:00||4960||4960||4969||4960|0
1652696100000|2022-05-16 10:15:00||4967||4960||4967||4960|20
1652696700000|2022-05-16 10:25:00||4968||4962||4969||4960|0
1652697000000|2022-05-16 10:30:00|||||||||1
1652697300000|2022-05-16 10:35:00|4971|4960|4974|4960|4974|4960|4971|4960|23
1652697600000|2022-05-16 10:40:00|||||||||663
1652698500000|2022-05-16 10:55:00||4965||4960||4965||4960|1
1652698800000|2022-05-16 11:00:00|4982|4978|4982|4978|4983|4978|4978|4978|478
1652699100000|2022-05-16 11:05:00|||||||||1
1652699400000|2022-05-16 11:10:00|4979|4980|4979|4978|4979|4980|4979|4978|305
1652699700000|2022-05-16 11:15:00|||||||||56
1652700000000|2022-05-16 11:20:00|||||||||8
1652700300000|2022-05-16 11:25:00|4982||4982||4982||4982||392
1652700600000|2022-05-16 11:30:00|4975|4970|4975|4970|4982|4970|4975|4970|2935
1652700900000|2022-05-16 11:35:00|4974||4974||4974||4974||1024
1652701200000|2022-05-16 11:40:00|4975|4971|4975|4974|4975|4974|4975|4971|1240
1652701500000|2022-05-16 11:45:00||4970||4970||4970||4970|2565
1652701800000|2022-05-16 11:50:00|||||||||1
1652702400000|2022-05-16 12:00:00|4972||4982||4982||4972||2819
1652702700000|2022-05-16 12:05:00|4981|4972|4982|4972|4982|4972|4981|4972|101
1652703000000|2022-05-16 12:10:00||4976||4976||4976||4976|13
1652703300000|2022-05-16 12:15:00|4979|4972|4982|4977|4982|4977|4979|4972|688
1652703600000|2022-05-16 12:20:00|||||||||37
1652703900000|2022-05-16 12:25:00|||||||||31
1652704200000|2022-05-16 12:30:00|4990|4978|4990|4981|4990|4981|4990|4978|3133
1652704500000|2022-05-16 12:35:00|4989|4980|4989|4980|4990|4980|4989|4980|5
1652704800000|2022-05-16 12:40:00|4985|4985|4990|4980|4990|4985|4985|4980|254
1652705100000|2022-05-16 12:45:00||4981||4985||4985||4981|312
1652705400000|2022-05-16 12:50:00|4989|4981|4988|4981|4989|4981|4988|4981|25
1652705700000|2022-05-16 12:55:00|4985|4980|4985|4980|4988|4980|4981|4980|5287
1652706000000|2022-05-16 13:00:00|4984|4977|4985|4977|4985|4977|4983|4977|528
1652706300000|2022-05-16 13:05:00|4988|4981|4988|4975|4988|4981|4985|4972|177
1652706600000|2022-05-16 13:10:00||4977||4975||4977||4975|59
1652706900000|2022-05-16 13:15:00|4987|4977|4987|4980|4987|4980|4987|4975|39
1652707200000|2022-05-16 13:20:00|4985|4975|4990|4975|4990|4975|4979|4975|2023
1652707500000|2022-05-16 13:25:00|4989|4972|4992|4974|4992|4974|4985|4972|58
1652707800000|2022-05-16 13:30:00|4991|4975|5011|5009|5025|5019|4991|4975|265270
1652708100000|2022-05-16 13:35:00|5010|5008|5040|5039|5042|5041|5006|5005|314353
1652708400000|2022-05-16 13:40:00|5039|5038|5051|5050|5062|5061|5014|5013|494389
1652708700000|2022-05-16 13:45:00|5050|5049|5051|5050|5067|5066|5048|5047|265106
1652709000000|2022-05-16 13:50:00|5050|5049|5052|5051|5078|5077|5048|5047|318020
1652709300000|2022-05-16 13:55:00|5051|5050|5052|5051|5059|5058|5045|5043|165711
1652709600000|2022-05-16 14:00:00|5053|5052|5053|5052|5053|5052|5042|5041|223635
1652709900000|2022-05-16 14:05:00|5054|5053|5046|5045|5058|5057|5044|5043|183605
1652710200000|2022-05-16 14:10:00|5045|5044|5054|5053|5055|5054|5044|5043|129494
1652710500000|2022-05-16 14:15:00|5055|5054|5063|5062|5070|5069|5054|5053|146672
1652710800000|2022-05-16 14:20:00|5064|5063|5064|5063|5071|5070|5061|5060|324124
1652711100000|2022-05-16 14:25:00|5063|5062|5061|5061|5064|5063|5050|5049|158713
1652711400000|2022-05-16 14:30:00|5062|5060|5048|5047|5063|5062|5043|5042|121274
1652711700000|2022-05-16 14:35:00|5047|5046|5058|5057|5060|5059|5047|5046|125464
1652712000000|2022-05-16 14:40:00|5059|5058|5051|5050|5067|5066|5051|5050|95641
1652712300000|2022-05-16 14:45:00|5050|5049|5031|5030|5051|5050|5031|5030|111155
1652712600000|2022-05-16 14:50:00|5032|5031|5027|5026|5033|5032|5025|5024|105092
1652712900000|2022-05-16 14:55:00|5026|5025|5031|5030|5034|5033|5023|5022|154754
1652713200000|2022-05-16 15:00:00|5030|5029|5032|5031|5039|5038|5028|5027|214249
1652713500000|2022-05-16 15:05:00|5033|5032|5043|5042|5043|5042|5026|5025|153474
1652713800000|2022-05-16 15:10:00|5042|5041|5041|5040|5047|5046|5039|5038|137346
1652714100000|2022-05-16 15:15:00|5040|5039|5046|5045|5048|5047|5039|5038|114983
1652714400000|2022-05-16 15:20:00|5045|5044|5054|5053|5058|5057|5040|5039|126861
1652714700000|2022-05-16 15:25:00|5053|5052|5051|5050|5056|5055|5049|5048|88863
1652715000000|2022-05-16 15:30:00|5050|5049|5063|5062|5063|5062|5045|5044|131368
1652715300000|2022-05-16 15:35:00|5062|5061|5068|5067|5068|5067|5057|5056|170318
1652715600000|2022-05-16 15:40:00|5067|5066|5072|5071|5072|5071|5062|5061|174469
1652715900000|2022-05-16 15:45:00|5071|5070|5069|5068|5074|5073|5067|5066|175804
1652716200000|2022-05-16 15:50:00|5068|5067|5076|5075|5077|5076|5066|5065|180252
1652716500000|2022-05-16 15:55:00|5075|5074|5078|5077|5079|5078|5072|5071|150772
1652716800000|2022-05-16 16:00:00|5079|5078|5076|5075|5083|5082|5076|5075|185027
1652717100000|2022-05-16 16:05:00|5075|5074|5071|5070|5075|5075|5066|5065|170018
1652717400000|2022-05-16 16:10:00|5070|5069|5062|5061|5070|5069|5059|5058|140587
1652717700000|2022-05-16 16:15:00|5063|5062|5056|5055|5064|5063|5053|5052|110643
1652718000000|2022-05-16 16:20:00|5055|5054|5058|5057|5061|5060|5053|5052|105402
1652718300000|2022-05-16 16:25:00|5059|5058|5059|5058|5061|5060|5054|5053|85829
1652718600000|2022-05-16 16:30:00|5060|5059|5061|5060|5068|5067|5059|5058|125452
1652718900000|2022-05-16 16:35:00|5062|5061|5056|5055|5068|5067|5056|5055|132423
1652719200000|2022-05-16 16:40:00|5055|5054|5054|5053|5056|5055|5051|5050|114283
1652719500000|2022-05-16 16:45:00|5053|5052|5052|5051|5053|5052|5048|5047|72243
1652719800000|2022-05-16 16:50:00|5053|5052|5042|5041|5053|5052|5041|5040|80889
1652720100000|2022-05-16 16:55:00|5041|5040|5051|5050|5051|5050|5039|5038|192293
1652720400000|2022-05-16 17:00:00|5052|5051|5055|5054|5056|5055|5050|5049|86065
1652720700000|2022-05-16 17:05:00|5054|5053|5063|5062|5063|5062|5054|5053|68525
1652721000000|2022-05-16 17:10:00|5062|5061|5070|5069|5073|5072|5060|5059|113003
1652721300000|2022-05-16 17:15:00|5071|5070|5068|5067|5072|5071|5066|5065|73033
1652721600000|2022-05-16 17:20:00|5067|5066|5068|5067|5071|5070|5066|5065|62731
1652721900000|2022-05-16 17:25:00|5067|5066|5075|5074|5075|5074|5065|5064|94691
1652722200000|2022-05-16 17:30:00|5076|5075|5075|5074|5078|5077|5073|5072|111791
1652722500000|2022-05-16 17:35:00|5076|5075|5077|5076|5078|5078|5073|5072|95729
1652722800000|2022-05-16 17:40:00|5078|5077|5080|5079|5082|5081|5074|5073|86805
1652723100000|2022-05-16 17:45:00|5081|5080|5079|5078|5083|5082|5079|5078|111225
1652723400000|2022-05-16 17:50:00|5080|5079|5076|5075|5080|5079|5073|5072|89051
1652723700000|2022-05-16 17:55:00|5077|5076|5076|5075|5082|5081|5075|5074|83628
1652724000000|2022-05-16 18:00:00|5077|5076|5075|5074|5077|5076|5073|5072|77502
1652724300000|2022-05-16 18:05:00|5076|5075|5088|5087|5088|5087|5076|5075|175500
1652724600000|2022-05-16 18:10:00|5087|5086|5090|5089|5090|5089|5083|5082|126716
1652724900000|2022-05-16 18:15:00|5089|5088|5085|5084|5089|5088|5079|5078|96139
1652725200000|2022-05-16 18:20:00|5086|5085|5089|5088|5090|5089|5083|5082|123916
1652725500000|2022-05-16 18:25:00|5090|5089|5099|5098|5100|5099|5086|5085|175965
1652725800000|2022-05-16 18:30:00|5098|5097|5102|5101|5104|5103|5097|5096|370395
1652726100000|2022-05-16 18:35:00|5101|5100|5096|5095|5103|5102|5096|5095|149174
1652726400000|2022-05-16 18:40:00|5097|5096|5093|5092|5101|5100|5093|5092|120758
1652726700000|2022-05-16 18:45:00|5094|5093|5092|5091|5095|5094|5089|5088|88861
1652727000000|2022-05-16 18:50:00|5093|5092|5099|5098|5103|5102|5091|5090|142270
1652727300000|2022-05-16 18:55:00|5098|5097|5099|5098|5103|5102|5095|5094|103806
1652727600000|2022-05-16 19:00:00|5100|5099|5105|5104|5105|5104|5100|5099|142005
1652727900000|2022-05-16 19:05:00|5104|5103|5097|5096|5105|5104|5097|5096|84979
1652728200000|2022-05-16 19:10:00|5096|5095|5088|5087|5096|5095|5088|5087|91119
1652728500000|2022-05-16 19:15:00|5087|5086|5088|5087|5091|5090|5084|5083|112987
1652728800000|2022-05-16 19:20:00|5087|5086|5079|5078|5088|5087|5078|5077|122378
1652729100000|2022-05-16 19:25:00|5080|5079|5081|5080|5085|5084|5080|5079|113592
1652729400000|2022-05-16 19:30:00|5080|5079|5078|5077|5089|5088|5078|5077|133144
1652729700000|2022-05-16 19:35:00|5077|5076|5075|5074|5088|5087|5070|5069|257619
1652730000000|2022-05-16 19:40:00|5076|5075|5067|5066|5077|5076|5066|5065|204739
1652730300000|2022-05-16 19:45:00|5066|5065|5061|5060|5070|5069|5060|5059|373389
1652730600000|2022-05-16 19:50:00|5062|5061|5070|5069|5073|5072|5059|5058|631922
1652730900000|2022-05-16 19:55:00|5071|5070|5069|5068|5073|5072|5058|5057|1595670
1652731200000|2022-05-16 20:00:00|5070|5067|5080|5045|5080|5067|5028|5025|202269
1652731500000|2022-05-16 20:05:00|5079|5051|5075|5053|5079|5053|5075|5051|50212
1652731800000|2022-05-16 20:10:00||5054||5055||5055||5053|328
1652732100000|2022-05-16 20:15:00|5070|5057|5068|5055|5075|5057|5068|5055|25377
1652732400000|2022-05-16 20:20:00|5075|5056|5068|5056|5075|5056|5068|5056|122
1652732700000|2022-05-16 20:25:00|||||||||15
1652733000000|2022-05-16 20:30:00|5075|5055|5060|5055|5075|5060|5060|5055|1248
1652733300000|2022-05-16 20:35:00|||||||||29
1652733600000|2022-05-16 20:40:00|5075||5060||5075||5060||17
1652733900000|2022-05-16 20:45:00||5056||5056||5056||5056|22
1652734200000|2022-05-16 20:50:00||5057||5056||5057||5056|104
1652734500000|2022-05-16 20:55:00||5057||5056||5057||5056|11
1652734800000|2022-05-16 21:00:00|||||||||47
1652735100000|2022-05-16 21:05:00|||||||||52
1652735400000|2022-05-16 21:10:00|||||||||336
1652735700000|2022-05-16 21:15:00|||||||||406
1652736000000|2022-05-16 21:20:00|||||||||303
1652736300000|2022-05-16 21:25:00|||||||||44
1652736600000|2022-05-16 21:30:00||5052||5052||5052||5052|672
1652736900000|2022-05-16 21:35:00|||||||||5
1652737200000|2022-05-16 21:40:00||5053||5052||5053||5052|59
1652737500000|2022-05-16 21:45:00|||||||||10
1652737800000|2022-05-16 21:50:00||5053||5052||5053||5052|65
1652738100000|2022-05-16 21:55:00||5053||5053||5053||5052|14
1652738400000|2022-05-16 22:00:00||5052||5053||5054||5052|45
1652738700000|2022-05-16 22:05:00|||||||||82
1652739000000|2022-05-16 22:10:00|5075|5060|5075|5060|5075|5060|5075|5060|547
1652739300000|2022-05-16 22:15:00|||||||||21
1652739600000|2022-05-16 22:20:00|||||||||32
1652739900000|2022-05-16 22:25:00||5065||5065||5065||5065|127
1652740200000|2022-05-16 22:30:00|5080|5067|5080|5075|5080|5075|5080|5067|519
1652740500000|2022-05-16 22:35:00||5067||5067||5075||5067|1281
1652740800000|2022-05-16 22:40:00|5079|5073|5079|5067|5079|5073|5079|5067|105
1652741100000|2022-05-16 22:45:00|||||||||21
1652741400000|2022-05-16 22:50:00|||||||||249
1652741700000|2022-05-16 22:55:00||5069||5067||5071||5067|385
1652742000000|2022-05-16 23:00:00|||||||||101
1652742300000|2022-05-16 23:05:00|5078||5078||5078||5078||154
1652742600000|2022-05-16 23:10:00|||||||||2
1652742900000|2022-05-16 23:15:00||5068||5068||5068||5068|3
1652743200000|2022-05-16 23:20:00|5068|5067|5078|5067|5078|5067|5068|5067|719
1652743500000|2022-05-16 23:25:00||5065||5065||5065||5065|23
1652743800000|2022-05-16 23:30:00||5060||5071||5071||5060|104
1652744100000|2022-05-16 23:35:00|||||||||50
1652744400000|2022-05-16 23:40:00|5071|5060|5071|5060|5071|5060|5071|5060|105
1652744700000|2022-05-16 23:45:00|||||||||152
1652745000000|2022-05-16 23:50:00|||||||||64
1652745300000|2022-05-16 23:55:00|||||||||29
1652774400000|2022-05-17 08:00:00|5112|5061|5106|5080|5130|5080|5095|5040|98
1652774700000|2022-05-17 08:05:00|5120|5082|5106|5085|5120|5085|5098|5080|0
1652775000000|2022-05-17 08:10:00|5120|5087|5118|5088|5130|5092|5100|5085|108
1652775300000|2022-05-17 08:15:00|5120|5085|5109|5085|5120|5086|5100|5085|0
1652775600000|2022-05-17 08:20:00|5120||5098||5120||5098||0
1652775900000|2022-05-17 08:25:00|||||||||10
1652776200000|2022-05-17 08:30:00||5081||5085||5085||5080|150
1652776500000|2022-05-17 08:35:00|5097|5080|5098|5080|5098|5080|5097|5080|91
1652776800000|2022-05-17 08:40:00|||||||||2
1652777100000|2022-05-17 08:45:00|||||||||14
1652777400000|2022-05-17 08:50:00|||||||||1
1652777700000|2022-05-17 08:55:00|5097|5092|5098|5080|5098|5092|5097|5080|110
1652778000000|2022-05-17 09:00:00|5094||5098||5098||5094||30
1652778600000|2022-05-17 09:10:00|||||||||210
1652780100000|2022-05-17 09:35:00|||||||||50
1652780700000|2022-05-17 09:45:00|||||||||1
1652781000000|2022-05-17 09:50:00||5091||5091||5092||5091|65
1652781300000|2022-05-17 09:55:00|5105|5093|5127|5097|5130|5097|5105|5080|622
1652781600000|2022-05-17 10:00:00|5124|5099|5127|5097|5127|5099|5124|5097|0
1652781900000|2022-05-17 10:05:00|5125|5100|5127|5097|5127|5100|5125|5080|0
1652782200000|2022-05-17 10:10:00|5130|5100|5130|5097|5130|5101|5127|5080|4
1652782500000|2022-05-17 10:15:00|5127|5099|5130|5109|5130|5112|5127|5080|116
1652782800000|2022-05-17 10:20:00|5127|5112|5124|5091|5130|5112|5117|5080|10
1652783100000|2022-05-17 10:25:00|5130|5080|5127|5094|5130|5100|5124|5080|128
1652783400000|2022-05-17 10:30:00|5124|5097|5118|5082|5130|5100|5117|5080|6
1652783700000|2022-05-17 10:35:00|5130|5088|5121|5091|5130|5094|5109|5080|10
1652784000000|2022-05-17 10:40:00|5117|5080|5130|5091|5130|5092|5116|5080|1
1652784300000|2022-05-17 10:45:00|5121|5080|5100|5080|5130|5103|5100|5080|7
1652784600000|2022-05-17 10:50:00|||||||||61
1652784900000|2022-05-17 10:55:00||5082||5080||5082||5080|0
1652785200000|2022-05-17 11:00:00|5098||5097||5098||5095||233
1652785500000|2022-05-17 11:05:00|5090||5097||5097||5090||1
1652785800000|2022-05-17 11:10:00||5081||5082||5082||5080|6
1652786100000|2022-05-17 11:15:00||5088||5082||5091||5082|180
1652786400000|2022-05-17 11:20:00||5076||5085||5085||5076|2
1652786700000|2022-05-17 11:25:00|5089|5089|5097|5076|5097|5089|5081|5075|1075
1652787000000|2022-05-17 11:30:00|5088|5082|5097|5076|5097|5082|5085|5075|226
1652787300000|2022-05-17 11:35:00||5075||5077||5080||5075|22
1652787600000|2022-05-17 11:40:00||5076||5080||5080||5075|21
1652787900000|2022-05-17 11:45:00|5095|5076|5097|5079|5097|5081|5080|5075|164
1652788200000|2022-05-17 11:50:00||5076||5085||5085||5075|23
1652788500000|2022-05-17 11:55:00||5079||5087||5087||5075|11
1652788800000|2022-05-17 12:00:00|5095|5079|5097|5081|5097|5083|5095|5075|710
1652789100000|2022-05-17 12:05:00|||||||||10
1652789400000|2022-05-17 12:10:00|||||||||368346
1652789700000|2022-05-17 12:15:00||5078||5076||5078||5075|17
1652790000000|2022-05-17 12:20:00|5087|5075|5090|5073|5097|5076|5081|5070|3002
1652790300000|2022-05-17 12:25:00|5089|5075|5090|5075|5090|5075|5089|5075|14
1652790600000|2022-05-17 12:30:00|5089|5070|5078|5077|5089|5077|5075|5070|1922
1652790900000|2022-05-17 12:35:00|5079|5078|5083|5077|5084|5078|5079|5077|1613
1652791200000|2022-05-17 12:40:00|5094|5072|5080|5070|5094|5072|5080|5070|1582
1652791500000|2022-05-17 12:45:00|5079|5071|5080|5072|5080|5075|5079|5071|4252
1652791800000|2022-05-17 12:50:00|5079|5076|5077|5073|5080|5076|5077|5072|2454
1652792100000|2022-05-17 12:55:00|5079|5076|5082|5070|5082|5076|5076|5070|3445
1652792400000|2022-05-17 13:00:00|5080|5075|5087|5070|5098|5076|5080|5070|363
1652792700000|2022-05-17 13:05:00|5097|5071|5087|5075|5098|5075|5085|5070|53
1652793000000|2022-05-17 13:10:00|5097|5080|5097|5085|5098|5085|5097|5075|164
1652793300000|2022-05-17 13:15:00|5098|5090|5098|5091|5098|5091|5094|5090|81
1652793600000|2022-05-17 13:20:00|5097|5093|5095|5093|5097|5094|5095|5093|2443
1652793900000|2022-05-17 13:25:00|5094|5094|5100|5093|5100|5096|5094|5093|61657
1652794200000|2022-05-17 13:30:00|5099|5094|5072|5070|5128|5127|5061|5060|816877
1652794500000|2022-05-17 13:35:00|5071|5071|5039|5038|5080|5079|5030|5029|403163
1652794800000|2022-05-17 13:40:00|5041|5039|5035|5034|5042|5041|5019|5018|379583
1652795100000|2022-05-17 13:45:00|5036|5035|5053|5052|5064|5063|5034|5033|376691
1652795400000|2022-05-17 13:50:00|5054|5053|5049|5047|5060|5059|5044|5043|221542
1652795700000|2022-05-17 13:55:00|5048|5048|5069|5068|5070|5069|5043|5042|132391
1652796000000|2022-05-17 14:00:00|5068|5067|5073|5072|5084|5083|5061|5060|202732
1652796300000|2022-05-17 14:05:00|5072|5071|5084|5083|5086|5085|5072|5071|115664
1652796600000|2022-05-17 14:10:00|5085|5084|5106|5105|5110|5109|5084|5083|168533
1652796900000|2022-05-17 14:15:00|5107|5106|5117|5116|5120|5119|5105|5104|173974
1652797200000|2022-05-17 14:20:00|5116|5115|5118|5117|5123|5122|5116|5115|174849
1652797500000|2022-05-17 14:25:00|5119|5118|5129|5128|5138|5137|5117|5116|344304
1652797800000|2022-05-17 14:30:00|5130|5129|5138|5137|5138|5137|5125|5124|200863
1652798100000|2022-05-17 14:35:00|5137|5136|5142|5141|5145|5144|5135|5134|223089
1652798400000|2022-05-17 14:40:00|5141|5140|5136|5135|5149|5148|5133|5132|227047
1652798700000|2022-05-17 14:45:00|5137|5136|5143|5142|5145|5144|5133|5133|208661
1652799000000|2022-05-17 14:50:00|5142|5141|5134|5133|5143|5142|5132|5131|198761
1652799300000|2022-05-17 14:55:00|5135|5134|5138|5137|5138|5137|5133|5132|177715
1652799600000|2022-05-17 15:00:00|5139|5138|5131|5130|5139|5138|5127|5126|189792
1652799900000|2022-05-17 15:05:00|5130|5129|5131|5130|5134|5133|5129|5128|112197
1652800200000|2022-05-17 15:10:00|5132|5131|5130|5129|5135|5134|5130|5129|123725
1652800500000|2022-05-17 15:15:00|5129|5128|5128|5127|5133|5132|5124|5123|137632
1652800800000|2022-05-17 15:20:00|5127|5126|5131|5130|5132|5131|5126|5125|102922
1652801100000|2022-05-17 15:25:00|5130|5129|5132|5131|5136|5135|5130|5129|121988
1652801400000|2022-05-17 15:30:00|5133|5132|5137|5136|5139|5138|5132|5132|139840
1652801700000|2022-05-17 15:35:00|5136|5135|5125|5124|5136|5135|5124|5123|175968
1652802000000|2022-05-17 15:40:00|5124|5123|5124|5123|5131|5130|5123|5122|102847
1652802300000|2022-05-17 15:45:00|5123|5122|5123|5122|5127|5126|5121|5120|122490
1652802600000|2022-05-17 15:50:00|5122|5121|5128|5127|5129|5128|5121|5120|105120
1652802900000|2022-05-17 15:55:00|5129|5128|5130|5129|5133|5132|5127|5126|106167
1652803200000|2022-05-17 16:00:00|5131|5130|5138|5137|5140|5139|5129|5128|140102
1652803500000|2022-05-17 16:05:00|5137|5136|5140|5139|5145|5144|5136|5135|150098
1652803800000|2022-05-17 16:10:00|5139|5138|5138|5137|5142|5141|5135|5134|98783
1652804100000|2022-05-17 16:15:00|5137|5136|5138|5137|5140|5139|5137|5136|85716
1652804400000|2022-05-17 16:20:00|5139|5138|5135|5134|5139|5138|5133|5132|69820
1652804700000|2022-05-17 16:25:00|5134|5133|5135|5134|5138|5137|5134|5133|45556
1652805000000|2022-05-17 16:30:00|5134|5133|5138|5137|5138|5137|5132|5131|86614
1652805300000|2022-05-17 16:35:00|5139|5138|5142|5141|5143|5142|5138|5137|100755
1652805600000|2022-05-17 16:40:00|5141|5140|5144|5143|5146|5145|5140|5139|117630
1652805900000|2022-05-17 16:45:00|5145|5144|5148|5147|5149|5148|5144|5143|113609
1652806200000|2022-05-17 16:50:00|5147|5146|5144|5143|5147|5146|5140|5139|73486
1652806500000|2022-05-17 16:55:00|5143|5142|5143|5142|5145|5144|5141|5140|75802
1652806800000|2022-05-17 17:00:00|5144|5143|5145|5144|5145|5144|5138|5137|108581
1652807100000|2022-05-17 17:05:00|5146|5145|5145|5144|5148|5147|5144|5143|95996
1652807400000|2022-05-17 17:10:00|5146|5145|5149|5148|5153|5152|5146|5145|169752
1652807700000|2022-05-17 17:15:00|5148|5147|5148|5147|5151|5150|5147|5146|73467
1652808000000|2022-05-17 17:20:00|5147|5146|5144|5143|5148|5147|5144|5143|77263
1652808300000|2022-05-17 17:25:00|5145|5144|5141|5140|5147|5146|5141|5140|121475
1652808600000|2022-05-17 17:30:00|5142|5141|5137|5136|5143|5142|5137|5136|67493
1652808900000|2022-05-17 17:35:00|5138|5137|5142|5141|5142|5141|5137|5136|71388
1652809200000|2022-05-17 17:40:00|5141|5142|5141|5140|5143|5142|5139|5139|77910
1652809500000|2022-05-17 17:45:00|5142|5141|5140|5139|5142|5141|5137|5136|82065
1652809800000|2022-05-17 17:50:00|5139|5138|5135|5134|5140|5139|5133|5132|79652
1652810100000|2022-05-17 17:55:00|5134|5133|5125|5124|5134|5133|5125|5124|123820
1652810400000|2022-05-17 18:00:00|5126|5125|5105|5104|5129|5128|5105|5104|360044
1652810700000|2022-05-17 18:05:00|5106|5105|5122|5121|5124|5123|5100|5099|265766
1652811000000|2022-05-17 18:10:00|5123|5122|5099|5098|5123|5122|5098|5097|198735
1652811300000|2022-05-17 18:15:00|5098|5097|5105|5104|5109|5108|5094|5093|160633
1652811600000|2022-05-17 18:20:00|5104|5103|5101|5100|5104|5103|5087|5086|209156
1652811900000|2022-05-17 18:25:00|5100|5099|5100|5099|5104|5103|5096|5095|83636
1652812200000|2022-05-17 18:30:00|5099|5098|5101|5100|5104|5103|5093|5092|256500
1652812500000|2022-05-17 18:35:00|5100|5101|5111|5110|5118|5117|5098|5097|251417
1652812800000|2022-05-17 18:40:00|5112|5111|5119|5118|5121|5120|5109|5108|114933
1652813100000|2022-05-17 18:45:00|5120|5119|5123|5122|5125|5124|5114|5113|133461
1652813400000|2022-05-17 18:50:00|5124|5123|5119|5118|5125|5124|5118|5117|93218
1652813700000|2022-05-17 18:55:00|5120|5119|5121|5120|5123|5122|5116|5115|87377
1652814000000|2022-05-17 19:00:00|5120|5119|5120|5119|5126|5125|5120|5119|132690
1652814300000|2022-05-17 19:05:00|5121|5120|5122|5121|5128|5127|5117|5116|140592
1652814600000|2022-05-17 19:10:00|5121|5120|5120|5119|5124|5123|5119|5118|108445
1652814900000|2022-05-17 19:15:00|5121|5120|5127|5126|5127|5126|5119|5118|108218
1652815200000|2022-05-17 19:20:00|5126|5125|5126|5125|5128|5127|5123|5122|107294
1652815500000|2022-05-17 19:25:00|5127|5126|5123|5122|5129|5128|5122|5121|153156
1652815800000|2022-05-17 19:30:00|5124|5123|5126|5125|5129|5128|5120|5119|179205
1652816100000|2022-05-17 19:35:00|5127|5126|5121|5120|5129|5128|5120|5119|197650
1652816400000|2022-05-17 19:40:00|5120|5119|5123|5122|5128|5127|5119|5118|232584
1652816700000|2022-05-17 19:45:00|5122|5121|5122|5121|5125|5124|5116|5115|470801
1652817000000|2022-05-17 19:50:00|5123|5122|5135|5134|5135|5134|5121|5120|537722
1652817300000|2022-05-17 19:55:00|5136|5135|5136|5134|5141|5140|5132|5131|1110181
1652817600000|2022-05-17 20:00:00|5138|5132|5137|5128|5142|5132|5137|5104|133035
1652817900000|2022-05-17 20:05:00|5141|5133|5141|5133|5141|5133|5138|5133|639
1652818200000|2022-05-17 20:10:00|5139||5141||5141||5139||96535
1652818500000|2022-05-17 20:15:00||5134||5133||5134||5133|9136
1652818800000|2022-05-17 20:20:00|5143|5132|5143|5134|5143|5134|5142|5131|0
1652819100000|2022-05-17 20:25:00|5142|5133|5143|5134|5143|5134|5142|5133|0
1652819400000|2022-05-17 20:30:00|5142|5135|5142|5136|5143|5136|5141|5135|0
1652819700000|2022-05-17 20:35:00|5141|5135|5137|5133|5142|5136|5137|5133|0
1652820000000|2022-05-17 20:40:00|5138|5134|5142|5134|5142|5134|5137|5133|0
1652820300000|2022-05-17 20:45:00|5141|5133|5142|5134|5142|5134|5141|5133|0
1652820600000|2022-05-17 20:50:00|5141|5133|5141|5133|5141|5133|5141|5133|0
1652820900000|2022-05-17 20:55:00||5136||5135||5136||5135|44
1652821200000|2022-05-17 21:00:00|||||||||70
1652821500000|2022-05-17 21:05:00|||||||||8
1652821800000|2022-05-17 21:10:00|||||||||167
1652822100000|2022-05-17 21:15:00|||||||||18
1652822400000|2022-05-17 21:20:00||5138||5137||5138||5137|20
1652822700000|2022-05-17 21:25:00|||||||||22
1652823000000|2022-05-17 21:30:00||5135||5135||5135||5135|219
1652823300000|2022-05-17 21:35:00|5141||5137||5141||5137||49
1652823600000|2022-05-17 21:40:00|5140||5137||5140||5137||460
1652823900000|2022-05-17 21:45:00|5140||5140||5140||5140||83
1652824200000|2022-05-17 21:50:00|5141||5141||5141||5141||122
1652824500000|2022-05-17 21:55:00|||||||||23
1652824800000|2022-05-17 22:00:00||5136||5135||5136||5135|517
1652825100000|2022-05-17 22:05:00|||||||||14
1652825400000|2022-05-17 22:10:00|5138||5138||5138||5138||14
1652825700000|2022-05-17 22:15:00|5141||5137||5141||5137||22
1652826000000|2022-05-17 22:20:00|||||||||6
1652826300000|2022-05-17 22:25:00|||||||||24
1652826600000|2022-05-17 22:30:00||5136||5136||5136||5136|34
1652826900000|2022-05-17 22:35:00|5141||5141||5141||5141||36
1652827200000|2022-05-17 22:40:00||5137||5136||5140||5136|151
1652827500000|2022-05-17 22:45:00|||||||||4
1652827800000|2022-05-17 22:50:00|||||||||95
1652828100000|2022-05-17 22:55:00|5138||5138||5138||5138||1
1652828400000|2022-05-17 23:00:00|||||||||26
1652828700000|2022-05-17 23:05:00|||||||||5
1652829000000|2022-05-17 23:10:00|||||||||13
1652829300000|2022-05-17 23:15:00|||||||||4
1652829600000|2022-05-17 23:20:00||5135||5135||5135||5135|13
1652829900000|2022-05-17 23:25:00|||||||||189
1652830200000|2022-05-17 23:30:00|||||||||26
1652830500000|2022-05-17 23:35:00|||||||||25
1652830800000|2022-05-17 23:40:00|5141||5138||5141||5138||220
1652831100000|2022-05-17 23:45:00|||||||||102
1652831400000|2022-05-17 23:50:00|||||||||4
1652831700000|2022-05-17 23:55:00||5137||5137||5137||5137|26
1652860800000|2022-05-18 08:00:00|5136|5085|5124|5100|5200|5115|5121|5085|337
1652861100000|2022-05-18 08:05:00|5137|5112|5120|5112|5137|5112|5120|5112|56
1652861400000|2022-05-18 08:10:00|5124|5100|5124|5079|5124|5100|5100|5078|2656
1652861700000|2022-05-18 08:15:00||5082||5085||5085||5078|1
1652862000000|2022-05-18 08:20:00||5086||5085||5086||5085|0
1652862300000|2022-05-18 08:25:00|5133|5086|5133|5086|5133|5086|5133|5085|11
1652862600000|2022-05-18 08:30:00|5130|5085|5130|5085|5133|5086|5127|5085|15
1652862900000|2022-05-18 08:35:00|5127|5088|5133|5094|5137|5094|5127|5085|29
1652863200000|2022-05-18 08:40:00||5085||5100||5100||5085|0
1652863500000|2022-05-18 08:45:00|5137|5103|5136|5106|5137|5106|5136|5085|20
1652863800000|2022-05-18 08:50:00||5085||5100||5106||5085|0
1652864100000|2022-05-18 08:55:00|5135|5103|5131|5094|5137|5103|5127|5085|2
1652864400000|2022-05-18 09:00:00|5135|5098|5128|5100|5137|5107|5127|5085|1
1652864700000|2022-05-18 09:05:00|5130|5103|5129|5100|5137|5106|5127|5085|0
1652865000000|2022-05-18 09:10:00|5133|5103|5131|5103|5133|5106|5130|5085|0
1652865300000|2022-05-18 09:15:00|5133|5085|5131|5109|5133|5110|5130|5085|0
1652865600000|2022-05-18 09:20:00|5133|5112|5134|5112|5134|5112|5132|5109|0
1652865900000|2022-05-18 09:25:00|5133|5107|5130|5107|5134|5109|5129|5107|0
1652866200000|2022-05-18 09:30:00|5133|5109|5132|5109|5134|5109|5124|5109|1
1652866500000|2022-05-18 09:35:00|5134|5113|5136|5114|5137|5115|5133|5107|40
1652866800000|2022-05-18 09:40:00|5134|5107|5134|5111|5137|5112|5132|5107|0
1652867100000|2022-05-18 09:45:00|5135|5107|5136|5114|5137|5114|5135|5107|0
1652867400000|2022-05-18 09:50:00|5135|5109|5132|5107|5137|5113|5132|5107|2
1652867700000|2022-05-18 09:55:00|5133|5109|5137|5107|5137|5111|5131|5107|34
1652868000000|2022-05-18 10:00:00|5136|5114|5136|5107|5137|5114|5136|5107|0
1652868300000|2022-05-18 10:05:00|5137||5136||5137||5136||0
1652868600000|2022-05-18 10:10:00|5135||5136||5137||5124||2
1652868900000|2022-05-18 10:15:00|5135|5111|5136|5109|5137|5112|5135|5107|0
1652869200000|2022-05-18 10:20:00|5137|5112|5135|5107|5137|5112|5135|5107|0
1652869500000|2022-05-18 10:25:00|5136|5109|5134|5109|5136|5109|5134|5109|0
1652869800000|2022-05-18 10:30:00|5135|5107|5134|5110|5136|5114|5132|5107|0
1652870100000|2022-05-18 10:35:00|5135|5109|5131|5114|5137|5120|5131|5107|0
1652870400000|2022-05-18 10:40:00|5132|5112|5137|5117|5137|5122|5132|5107|50
1652870700000|2022-05-18 10:45:00|5136|5120|5137|5115|5137|5122|5136|5107|0
1652871000000|2022-05-18 10:50:00||5112||5117||5119||5112|7
1652871300000|2022-05-18 10:55:00||5115||5115||5120||5107|20
1652871600000|2022-05-18 11:00:00|5133|5118|5125|5111|5133|5119|5125|5107|299
1652871900000|2022-05-18 11:05:00|5120|5107|5114|5107|5120|5111|5114|5107|5
1652872200000|2022-05-18 11:10:00|5111||5114||5114||5111||400
1652872500000|2022-05-18 11:15:00|||||||||3
1652872800000|2022-05-18 11:20:00|5110||5110||5114||5110||98
1652873100000|2022-05-18 11:25:00|5114||5114||5114||5114||0
1652873400000|2022-05-18 11:30:00|5113||5113||5113||5113||6
1652873700000|2022-05-18 11:35:00|||||||||5
1652874000000|2022-05-18 11:40:00|||||||||1
1652874300000|2022-05-18 11:45:00||5108||5110||5110||5108|62
1652874600000|2022-05-18 11:50:00|5112|5109|5112|5109|5112|5109|5112|5109|617
1652874900000|2022-05-18 11:55:00|5113|5111|5114|5109|5114|5111|5113|5109|941
1652875200000|2022-05-18 12:00:00|||||||||13876
1652875500000|2022-05-18 12:05:00||5110||5110||5110||5110|27
1652875800000|2022-05-18 12:10:00||5111||5112||5112||5111|23
1652876100000|2022-05-18 12:15:00|||||||||83
1652876400000|2022-05-18 12:20:00|5120|5113|5120|5114|5120|5114|5120|5113|349
1652876700000|2022-05-18 12:25:00|||||||||55
1652877000000|2022-05-18 12:30:00|5117|5112|5117|5114|5117|5114|5117|5112|915
1652877300000|2022-05-18 12:35:00|5120||5120||5120||5120||84
1652877600000|2022-05-18 12:40:00|5119|5112|5120|5112|5120|5114|5114|5111|2272
1652877900000|2022-05-18 12:45:00||5111||5111||5111||5111|1228
1652878200000|2022-05-18 12:50:00|5117|5110|5120|5109|5120|5110|5114|5109|339
1652878500000|2022-05-18 12:55:00|||||||||51
1652878800000|2022-05-18 13:00:00|||||||||58
1652879100000|2022-05-18 13:05:00|5113||5115||5115||5113||608
1652879400000|2022-05-18 13:10:00|5112|5110|5119|5112|5120|5115|5109|5107|11199
1652879700000|2022-05-18 13:15:00|5118|5115|5120|5112|5120|5115|5117|5112|975
1652880000000|2022-05-18 13:20:00|5130|5113|5130|5120|5130|5120|5127|5113|2358
1652880300000|2022-05-18 13:25:00|5136|5122|5134|5114|5137|5122|5134|5114|351
1652880600000|2022-05-18 13:30:00|5133|5115|5123|5120|5136|5135|5110|5109|431468
1652880900000|2022-05-18 13:35:00|5122|5121|5128|5127|5143|5142|5116|5115|218647
1652881200000|2022-05-18 13:40:00|5127|5126|5111|5110|5130|5129|5110|5109|155268
1652881500000|2022-05-18 13:45:00|5112|5111|5119|5118|5127|5126|5111|5110|124537
1652881800000|2022-05-18 13:50:00|5120|5119|5115|5114|5122|5121|5104|5103|125246
1652882100000|2022-05-18 13:55:00|5116|5115|5103|5102|5119|5118|5099|5098|152480
1652882400000|2022-05-18 14:00:00|5102|5101|5098|5097|5106|5104|5090|5089|151026
1652882700000|2022-05-18 14:05:00|5097|5096|5072|5071|5098|5097|5072|5071|178836
1652883000000|2022-05-18 14:10:00|5071|5070|5077|5076|5077|5076|5068|5067|137459
1652883300000|2022-05-18 14:15:00|5078|5077|5078|5077|5083|5082|5076|5075|149073
1652883600000|2022-05-18 14:20:00|5077|5076|5075|5074|5082|5081|5071|5070|136693
1652883900000|2022-05-18 14:25:00|5076|5075|5071|5070|5076|5075|5066|5065|150946
1652884200000|2022-05-18 14:30:00|5072|5071|5074|5073|5078|5077|5070|5069|142238
1652884500000|2022-05-18 14:35:00|5073|5072|5071|5070|5074|5073|5066|5065|133484
1652884800000|2022-05-18 14:40:00|5070|5069|5078|5077|5080|5079|5068|5067|144575
1652885100000|2022-05-18 14:45:00|5077|5076|5079|5078|5082|5081|5075|5074|111338
1652885400000|2022-05-18 14:50:00|5078|5077|5074|5073|5078|5077|5072|5071|107315
1652885700000|2022-05-18 14:55:00|5075|5074|5090|5089|5091|5090|5069|5068|166599
1652886000000|2022-05-18 15:00:00|5089|5088|5094|5093|5097|5096|5085|5084|157036
1652886300000|2022-05-18 15:05:00|5095|5094|5084|5083|5097|5096|5083|5082|173286
1652886600000|2022-05-18 15:10:00|5083|5082|5079|5079|5084|5083|5077|5076|52379
1652886900000|2022-05-18 15:15:00|5078|5078|5086|5085|5087|5086|5078|5077|100528
1652887200000|2022-05-18 15:20:00|5087|5086|5085|5084|5090|5089|5084|5083|86352
1652887500000|2022-05-18 15:25:00|5086|5085|5073|5072|5089|5088|5072|5071|241760
1652887800000|2022-05-18 15:30:00|5072|5071|5074|5073|5076|5075|5065|5064|177343
1652888100000|2022-05-18 15:35:00|5073|5072|5070|5069|5078|5077|5070|5069|162977
1652888400000|2022-05-18 15:40:00|5071|5070|5068|5067|5072|5071|5067|5066|174721
1652888700000|2022-05-18 15:45:00|5067|5066|5056|5055|5068|5067|5055|5054|145323
1652889000000|2022-05-18 15:50:00|5055|5054|5051|5050|5060|5059|5050|5049|165184
1652889300000|2022-05-18 15:55:00|5052|5051|5041|5040|5052|5051|5033|5032|359079
1652889600000|2022-05-18 16:00:00|5042|5041|5035|5034|5050|5049|5034|5033|148809
1652889900000|2022-05-18 16:05:00|5036|5035|5029|5028|5042|5041|5028|5027|179701
1652890200000|2022-05-18 16:10:00|5028|5027|5039|5038|5041|5040|5026|5025|180142
1652890500000|2022-05-18 16:15:00|5038|5037|5043|5042|5047|5046|5036|5035|106659
1652890800000|2022-05-18 16:20:00|5044|5043|5041|5040|5048|5047|5039|5038|176860
1652891100000|2022-05-18 16:25:00|5042|5041|5053|5052|5056|5055|5042|5041|150594
1652891400000|2022-05-18 16:30:00|5052|5051|5055|5054|5055|5054|5050|5049|136837
1652891700000|2022-05-18 16:35:00|5056|5055|5054|5053|5060|5059|5051|5050|108267
1652892000000|2022-05-18 16:40:00|5053|5052|5052|5051|5056|5055|5051|5050|79049
1652892300000|2022-05-18 16:45:00|5053|5052|5065|5064|5065|5064|5050|5049|109234
1652892600000|2022-05-18 16:50:00|5066|5065|5057|5056|5068|5067|5056|5055|143004
1652892900000|2022-05-18 16:55:00|5058|5057|5060|5059|5061|5060|5053|5052|71010
1652893200000|2022-05-18 17:00:00|5059|5058|5059|5058|5060|5059|5055|5054|178234
1652893500000|2022-05-18 17:05:00|5058|5057|5050|5049|5060|5059|5048|5047|133460
1652893800000|2022-05-18 17:10:00|5049|5048|5049|5048|5050|5049|5046|5045|79205
1652894100000|2022-05-18 17:15:00|5048|5047|5045|5044|5052|5051|5045|5044|96990
1652894400000|2022-05-18 17:20:00|5046|5045|5050|5049|5053|5052|5046|5045|55529
1652894700000|2022-05-18 17:25:00|5051|5050|5056|5055|5056|5055|5048|5047|71416
1652895000000|2022-05-18 17:30:00|5055|5054|5054|5053|5058|5057|5049|5047|69676
1652895300000|2022-05-18 17:35:00|5055|5054|5051|5050|5056|5055|5047|5046|115578
1652895600000|2022-05-18 17:40:00|5050|5049|5060|5059|5060|5059|5049|5049|138909
1652895900000|2022-05-18 17:45:00|5061|5060|5050|5049|5062|5061|5050|5049|138504
1652896200000|2022-05-18 17:50:00|5051|5050|5050|5049|5052|5051|5043|5042|186607
1652896500000|2022-05-18 17:55:00|5049|5048|5048|5047|5057|5056|5045|5044|141668
1652896800000|2022-05-18 18:00:00|5049|5048|5043|5042|5051|5051|5037|5036|145711
1652897100000|2022-05-18 18:05:00|5044|5043|5044|5043|5049|5048|5041|5040|106484
1652897400000|2022-05-18 18:10:00|5045|5044|5040|5039|5047|5046|5040|5039|94558
1652897700000|2022-05-18 18:15:00|5041|5040|5048|5047|5056|5055|5037|5036|204175
1652898000000|2022-05-18 18:20:00|5047|5046|5046|5045|5049|5048|5044|5043|80789
1652898300000|2022-05-18 18:25:00|5047|5046|5054|5053|5055|5054|5046|5045|82469
1652898600000|2022-05-18 18:30:00|5053|5052|5035|5034|5053|5052|5035|5034|155180
1652898900000|2022-05-18 18:35:00|5034|5033|5036|5035|5038|5037|5030|5029|161254
1652899200000|2022-05-18 18:40:00|5035|5034|5031|5030|5039|5038|5029|5028|88939
1652899500000|2022-05-18 18:45:00|5030|5029|5032|5031|5036|5035|5027|5026|146939
1652899800000|2022-05-18 18:50:00|5031|5030|5029|5028|5037|5036|5029|5028|107766
1652900100000|2022-05-18 18:55:00|5028|5027|5028|5027|5034|5033|5027|5026|131208
1652900400000|2022-05-18 19:00:00|5027|5026|5028|5027|5033|5032|5026|5025|131889
1652900700000|2022-05-18 19:05:00|5027|5026|5025|5024|5031|5030|5025|5024|104919
1652901000000|2022-05-18 19:10:00|5026|5025|5028|5027|5033|5032|5026|5025|156168
1652901300000|2022-05-18 19:15:00|5029|5028|5034|5033|5037|5036|5028|5027|132227
1652901600000|2022-05-18 19:20:00|5033|5032|5023|5022|5036|5035|5021|5020|180573
1652901900000|2022-05-18 19:25:00|5024|5023|5019|5018|5024|5023|5017|5016|165189
1652902200000|2022-05-18 19:30:00|5018|5017|5019|5018|5023|5022|5016|5015|203112
1652902500000|2022-05-18 19:35:00|5018|5017|5037|5036|5041|5040|5018|5017|227378
1652902800000|2022-05-18 19:40:00|5038|5037|5028|5027|5041|5040|5025|5024|246153
1652903100000|2022-05-18 19:45:00|5029|5028|5036|5035|5037|5036|5027|5026|364579
1652903400000|2022-05-18 19:50:00|5035|5034|5032|5031|5040|5039|5030|5029|528915
1652903700000|2022-05-18 19:55:00|5033|5032|5043|5040|5045|5045|5032|5031|1145871
1652904000000|2022-05-18 20:00:00|5044|5046|5060|5051|5096|5058|5044|5046|194106
1652904300000|2022-05-18 20:05:00|5058||5059||5060||5056||49958
1652904600000|2022-05-18 20:10:00|5057||5057||5057||5057||6293
1652904900000|2022-05-18 20:15:00|5055|5042|5050|5030|5055|5042|5048|5030|17769
1652905200000|2022-05-18 20:20:00||5032||5046||5046||5030|12297
1652905500000|2022-05-18 20:25:00||5040||5046||5046||5040|114
1652905800000|2022-05-18 20:30:00||5040||5040||5040||5040|354
1652906100000|2022-05-18 20:35:00|5049|5041|5049|5041|5049|5041|5049|5041|64
1652906400000|2022-05-18 20:40:00|5050|5043|5050|5043|5050|5043|5049|5043|13
1652906700000|2022-05-18 20:45:00|5049||5049||5049||5049||155
1652907000000|2022-05-18 20:50:00|5045|5050|5057|5043|5057|5050|5045|5043|3918
1652907300000|2022-05-18 20:55:00|||||||||207
1652907600000|2022-05-18 21:00:00|||||||||2016
1652907900000|2022-05-18 21:05:00|||||||||39
1652908200000|2022-05-18 21:10:00|||||||||4
1652908500000|2022-05-18 21:15:00||5044||5043||5044||5043|171
1652908800000|2022-05-18 21:20:00|5045||5045||5045||5045||63
1652909100000|2022-05-18 21:25:00|||||||||26
1652909400000|2022-05-18 21:30:00|5056|5040|5056|5045|5056|5045|5056|5040|2198
1652909700000|2022-05-18 21:35:00|5057||5056||5057||5056||19
1652910000000|2022-05-18 21:40:00|||||||||70
1652910300000|2022-05-18 21:45:00|5051||5048||5056||5048||135
1652910600000|2022-05-18 21:50:00|5056|5040|5051|5040|5056|5040|5051|5040|235
1652910900000|2022-05-18 21:55:00|5056|5041|5056|5040|5056|5041|5056|5040|142
1652911200000|2022-05-18 22:00:00|5057|5047|5057|5047|5057|5047|5057|5047|2
1652911500000|2022-05-18 22:05:00|||||||||28
1652911800000|2022-05-18 22:10:00|5050||5050||5050||5050||3
1652912100000|2022-05-18 22:15:00|5057||5052||5057||5052||147
1652912700000|2022-05-18 22:25:00|||||||||162
1652913000000|2022-05-18 22:30:00|5050|5040|5045|5040|5050|5040|5045|5040|236
1652913300000|2022-05-18 22:35:00||5043||5043||5043||5043|1038
1652913600000|2022-05-18 22:40:00|5044|5040|5045|5040|5045|5040|5044|5040|210
1652913900000|2022-05-18 22:45:00|5043||5045||5045||5043||202
1652914200000|2022-05-18 22:50:00|||||||||206
1652914500000|2022-05-18 22:55:00|||||||||125
1652914800000|2022-05-18 23:00:00|||||||||131
1652915100000|2022-05-18 23:05:00|||||||||13
1652915400000|2022-05-18 23:10:00|5052||5052||5052||5052||910
1652915700000|2022-05-18 23:15:00|||||||||10
1652916000000|2022-05-18 23:20:00|5051||5051||5051||5051||302
1652916300000|2022-05-18 23:25:00|||||||||20
1652916600000|2022-05-18 23:30:00|||||||||5
1652916900000|2022-05-18 23:35:00|5043||5041||5051||5041||50
1652917200000|2022-05-18 23:40:00|5051|5030|5050|5030|5051|5030|5050|5030|2104
1652917500000|2022-05-18 23:45:00|5049|5031|5049|5030|5049|5035|5049|5030|62
1652917800000|2022-05-18 23:50:00|5040|5035|5040|5035|5040|5035|5040|5035|487
1652918100000|2022-05-18 23:55:00||5030||5030||5030||5030|105
1652947200000|2022-05-19 08:00:00|5076|5010|5061|5010|5080|5019|5037|4969|118
1652947500000|2022-05-19 08:05:00|5052|4970|5049|5010|5080|5011|5043|4969|41
1652947800000|2022-05-19 08:10:00|5080|5013|5040|5004|5080|5013|5040|4969|10
1652948100000|2022-05-19 08:15:00||4969||5001||5008||4969|23
1652948400000|2022-05-19 08:20:00||5003||5007||5009||4969|0
1652948700000|2022-05-19 08:25:00||4969||5007||5010||4969|14
1652949000000|2022-05-19 08:30:00||4969||5004||5010||4969|22
1652949300000|2022-05-19 08:35:00|5013|4969|5013|4989|5013|4998|5013|4969|18
1652949600000|2022-05-19 08:40:00|5012|4969|5013|4989|5013|4989|5012|4969|0
1652949900000|2022-05-19 08:45:00||4969||4986||4990||4969|0
1652950200000|2022-05-19 08:50:00||4989||4989||4992||4969|0
1652950500000|2022-05-19 08:55:00||4985||4985||4987||4985|0
1652950800000|2022-05-19 09:00:00|5000|4983|5000|4969|5000|4984|4988|4969|369
1652951100000|2022-05-19 09:05:00|4990|4971|5000|4971|5000|4982|4990|4971|150
1652951400000|2022-05-19 09:10:00||4974||4971||4974||4969|0
1652951700000|2022-05-19 09:15:00|4998|4972|5000|4972|5000|4972|4998|4969|105
1652952000000|2022-05-19 09:20:00|4996|4973|5000|4976|5000|4977|4996|4972|30
1652952300000|2022-05-19 09:25:00||4977||4976||4977||4976|0
1652952600000|2022-05-19 09:30:00||4977||4976||4977||4976|0
1652952900000|2022-05-19 09:35:00|4989|4977|5000|4988|5000|4988|4989|4976|200
1652953200000|2022-05-19 09:40:00|4997|4981|5000|4976|5000|4981|4997|4976|106
1652953500000|2022-05-19 09:45:00||4977||4976||4977||4976|0
1652953800000|2022-05-19 09:50:00||4977||4977||4977||4977|0
1652954100000|2022-05-19 09:55:00|4987|4978|5000|4977|5000|4980|4987|4976|140
1652954400000|2022-05-19 10:00:00||4982||4976||4982||4976|40
1652954700000|2022-05-19 10:05:00|5004|4977|5000|4983|5029|4987|5000|4977|123
1652955000000|2022-05-19 10:10:00|5004|4986|5016|4980|5029|4990|4993|4980|134
1652955300000|2022-05-19 10:15:00|5019|4983|5029|4989|5029|5001|5015|4980|71
1652955600000|2022-05-19 10:20:00|5028|4980|5024|4989|5028|4991|5020|4980|0
1652955900000|2022-05-19 10:25:00|5023|4992|5029|4983|5029|4997|5023|4980|154
1652956200000|2022-05-19 10:30:00|5028|4992|5025|4980|5029|4996|5025|4980|23
1652956500000|2022-05-19 10:35:00|5029|4983|5010|4980|5029|4995|5010|4980|25
1652956800000|2022-05-19 10:40:00|5029|4983|5007|4980|5029|4989|5007|4980|1
1652957100000|2022-05-19 10:45:00|5016|4981|5010|4985|5029|4985|5008|4980|0
1652957400000|2022-05-19 10:50:00|5016|4986|5013|4985|5029|4986|5009|4985|0
1652957700000|2022-05-19 10:55:00|5016|4989|5016|5000|5029|5000|5011|4985|5
1652958000000|2022-05-19 11:00:00|5004|4992|5015|5000|5029|5000|4985|4980|4195
1652958300000|2022-05-19 11:05:00|5002|4995|5002|4986|5002|4995|5002|4986|108
1652958600000|2022-05-19 11:10:00|5007|4985|5015|4985|5015|4992|4998|4985|700
1652958900000|2022-05-19 11:15:00|5011|4986|5015|4985|5015|4986|5011|4985|113
1652959200000|2022-05-19 11:20:00|5013|4986|5015|4986|5015|4986|5013|4986|20
1652959500000|2022-05-19 11:25:00|5013|4990|5015|4990|5015|4993|5013|4990|5
1652959800000|2022-05-19 11:30:00|5009|4994|5009|4991|5025|4995|5002|4990|371
1652960100000|2022-05-19 11:35:00|5016|4992|5009|4992|5025|4992|5005|4992|1
1652960400000|2022-05-19 11:40:00|5013|4997|5025|5000|5040|5000|5009|4992|413
1652960700000|2022-05-19 11:45:00|5024|5010|5029|5010|5040|5012|5024|5010|211
1652961000000|2022-05-19 11:50:00||5009||5003||5009||4997|57
1652961300000|2022-05-19 11:55:00||5001||5005||5005||5001|43
1652961600000|2022-05-19 12:00:00|5037|5011|5038|5005|5040|5011|5024|4998|2667
1652961900000|2022-05-19 12:05:00|5035||5037||5038||5035||561
1652962200000|2022-05-19 12:10:00|5040||5013||5040||5013||215
1652962500000|2022-05-19 12:15:00|||||||||9
1652962800000|2022-05-19 12:20:00||5010||5010||5010||5010|1
1652963100000|2022-05-19 12:25:00|5012|5007|5013|5007|5013|5010|5011|5007|270
1652963400000|2022-05-19 12:30:00|5010||5013||5013||5010||54
1652963700000|2022-05-19 12:35:00|5010|5005|5007|5005|5010|5005|5007|5005|742
1652964000000|2022-05-19 12:40:00|||||||||377
1652964300000|2022-05-19 12:45:00|5005|5001|5039|5006|5039|5006|5004|5001|2710
1652964600000|2022-05-19 12:50:00|5030|5008|5029|5003|5030|5008|5016|5003|618
1652964900000|2022-05-19 12:55:00|5019|5010|5029|5005|5030|5010|5016|5000|122
1652965200000|2022-05-19 13:00:00|5017||5017||5017||5017||257
1652965500000|2022-05-19 13:05:00|||||||||28
1652965800000|2022-05-19 13:10:00|5012||5017||5017||5012||353
1652966100000|2022-05-19 13:15:00|5011|5006|5017|5006|5017|5006|5011|5006|257
1652966400000|2022-05-19 13:20:00|5011|5005|5017|5004|5017|5008|5007|5004|648
1652966700000|2022-05-19 13:25:00|5016|4994|5015|4985|5017|5005|4999|4985|3647
1652967000000|2022-05-19 13:30:00|5017|4986|5016|5013|5020|5018|4977|4975|563395
1652967300000|2022-05-19 13:35:00|5015|5012|5002|5001|5025|5024|4997|4996|159335
1652967600000|2022-05-19 13:40:00|5003|5002|5022|5021|5025|5024|5003|5002|158918
1652967900000|2022-05-19 13:45:00|5023|5022|5033|5032|5037|5036|5005|5004|213117
1652968200000|2022-05-19 13:50:00|5032|5031|5012|5010|5032|5031|4997|4996|132977
1652968500000|2022-05-19 13:55:00|5011|5011|4996|4995|5013|5012|4989|4988|129863
1652968800000|2022-05-19 14:00:00|4995|4994|4986|4985|5000|4998|4982|4981|238990
1652969100000|2022-05-19 14:05:00|4985|4984|4975|4974|4986|4985|4969|4968|221711
1652969400000|2022-05-19 14:10:00|4976|4975|4969|4968|4980|4979|4967|4966|254129
1652969700000|2022-05-19 14:15:00|4970|4969|4988|4987|4992|4991|4968|4967|155255
1652970000000|2022-05-19 14:20:00|4987|4986|4999|4998|5002|5001|4983|4982|149648
1652970300000|2022-05-19 14:25:00|4998|4997|4997|4996|5005|5004|4988|4987|128438
1652970600000|2022-05-19 14:30:00|4996|4995|4993|4992|4999|4998|4987|4986|103857
1652970900000|2022-05-19 14:35:00|4994|4993|4989|4988|4995|4994|4982|4981|108753
1652971200000|2022-05-19 14:40:00|4988|4987|4987|4986|4992|4991|4979|4978|157512
1652971500000|2022-05-19 14:45:00|4986|4985|4987|4986|4995|4994|4983|4982|140044
1652971800000|2022-05-19 14:50:00|4986|4985|4979|4978|4989|4988|4972|4971|147629
1652972100000|2022-05-19 14:55:00|4980|4979|4983|4982|4987|4986|4976|4975|147106
1652972400000|2022-05-19 15:00:00|4984|4983|4993|4992|5002|5001|4982|4981|138288
1652972700000|2022-05-19 15:05:00|4994|4993|4968|4967|4995|4994|4963|4962|126158
1652973000000|2022-05-19 15:10:00|4967|4966|4962|4961|4978|4976|4961|4960|201404
1652973300000|2022-05-19 15:15:00|4961|4960|4971|4970|4973|4972|4960|4959|112463
1652973600000|2022-05-19 15:20:00|4970|4969|4974|4973|4977|4976|4959|4958|152957
1652973900000|2022-05-19 15:25:00|4973|4972|4983|4982|4984|4982|4970|4969|138551
1652974200000|2022-05-19 15:30:00|4984|4983|4997|4996|5000|4999|4983|4982|196564
1652974500000|2022-05-19 15:35:00|4996|4995|5010|5009|5012|5011|4993|4992|112899
1652974800000|2022-05-19 15:40:00|5009|5008|5017|5016|5033|5032|5009|5008|182608
1652975100000|2022-05-19 15:45:00|5018|5017|5023|5022|5027|5026|5014|5013|139750
1652975400000|2022-05-19 15:50:00|5024|5023|5022|5021|5030|5029|5017|5016|138754
1652975700000|2022-05-19 15:55:00|5023|5022|5021|5020|5023|5022|5013|5012|134656
1652976000000|2022-05-19 16:00:00|5022|5021|5026|5025|5027|5026|5019|5018|188501
1652976300000|2022-05-19 16:05:00|5025|5024|5033|5032|5037|5036|5023|5022|116849
1652976600000|2022-05-19 16:10:00|5034|5033|5044|5043|5046|5045|5034|5033|119102
1652976900000|2022-05-19 16:15:00|5043|5042|5039|5038|5050|5049|5036|5036|120468
1652977200000|2022-05-19 16:20:00|5038|5037|5028|5027|5038|5037|5027|5026|102894
1652977500000|2022-05-19 16:25:00|5029|5028|5030|5029|5033|5032|5026|5025|95650
1652977800000|2022-05-19 16:30:00|5031|5030|5033|5032|5035|5034|5024|5023|149454
1652978100000|2022-05-19 16:35:00|5034|5033|5025|5024|5034|5033|5022|5021|71712
1652978400000|2022-05-19 16:40:00|5026|5025|5022|5021|5028|5027|5017|5016|107343
1652978700000|2022-05-19 16:45:00|5021|5020|5011|5010|5023|5022|5008|5007|75634
1652979000000|2022-05-19 16:50:00|5012|5011|5023|5022|5027|5026|5011|5010|92907
1652979300000|2022-05-19 16:55:00|5022|5021|5032|5031|5034|5033|5020|5019|114277
1652979600000|2022-05-19 17:00:00|5033|5032|5031|5030|5035|5034|5026|5025|69984
1652979900000|2022-05-19 17:05:00|5030|5029|5032|5031|5039|5038|5026|5025|100172
1652980200000|2022-05-19 17:10:00|5033|5032|5023|5022|5033|5032|5018|5017|91794
1652980500000|2022-05-19 17:15:00|5022|5021|5024|5023|5024|5023|5019|5018|51378
1652980800000|2022-05-19 17:20:00|5023|5022|5033|5032|5036|5035|5021|5020|84558
1652981100000|2022-05-19 17:25:00|5032|5031|5028|5027|5036|5035|5026|5025|110487
1652981400000|2022-05-19 17:30:00|5029|5028|5032|5031|5040|5039|5029|5028|126297
1652981700000|2022-05-19 17:35:00|5031|5030|5043|5043|5044|5043|5028|5027|87520
1652982000000|2022-05-19 17:40:00|5042|5042|5041|5040|5049|5048|5036|5035|122795
1652982300000|2022-05-19 17:45:00|5040|5039|5029|5028|5040|5039|5026|5026|54806
1652982600000|2022-05-19 17:50:00|5028|5027|5032|5031|5034|5034|5028|5027|77801
1652982900000|2022-05-19 17:55:00|5033|5032|5036|5035|5040|5039|5032|5031|111919
1652983200000|2022-05-19 18:00:00|5035|5034|5039|5038|5040|5039|5029|5028|130964
1652983500000|2022-05-19 18:05:00|5038|5037|5042|5041|5045|5044|5031|5030|128664
1652983800000|2022-05-19 18:10:00|5043|5042|5050|5049|5055|5054|5043|5042|207695
1652984100000|2022-05-19 18:15:00|5051|5050|5038|5037|5057|5056|5038|5037|157223
1652984400000|2022-05-19 18:20:00|5037|5036|5040|5039|5043|5042|5033|5032|114657
1652984700000|2022-05-19 18:25:00|5041|5040|5050|5049|5053|5052|5037|5036|181302
1652985000000|2022-05-19 18:30:00|5049|5048|5046|5045|5050|5049|5044|5043|142787
1652985300000|2022-05-19 18:35:00|5045|5044|5048|5047|5049|5048|5042|5041|162068
1652985600000|2022-05-19 18:40:00|5047|5046|5049|5048|5050|5049|5038|5037|163039
1652985900000|2022-05-19 18:45:00|5050|5049|5056|5055|5057|5056|5048|5047|119203
1652986200000|2022-05-19 18:50:00|5055|5054|5062|5061|5062|5061|5054|5053|103302
1652986500000|2022-05-19 18:55:00|5063|5062|5067|5066|5067|5066|5058|5057|95911
1652986800000|2022-05-19 19:00:00|5068|5067|5084|5083|5089|5088|5067|5066|199630
1652987100000|2022-05-19 19:05:00|5085|5084|5069|5068|5089|5088|5069|5068|142135
1652987400000|2022-05-19 19:10:00|5068|5067|5070|5069|5071|5070|5062|5061|137198
1652987700000|2022-05-19 19:15:00|5069|5070|5059|5058|5072|5071|5055|5054|183091
1652988000000|2022-05-19 19:20:00|5058|5057|5043|5042|5058|5057|5043|5042|156842
1652988300000|2022-05-19 19:25:00|5044|5043|5048|5047|5053|5052|5043|5042|235983
1652988600000|2022-05-19 19:30:00|5047|5046|5040|5039|5047|5046|5037|5036|215481
1652988900000|2022-05-19 19:35:00|5039|5038|5040|5039|5043|5042|5034|5033|251202
1652989200000|2022-05-19 19:40:00|5041|5040|5051|5050|5053|5052|5039|5038|172642
1652989500000|2022-05-19 19:45:00|5052|5051|5052|5051|5058|5057|5039|5038|330816
1652989800000|2022-05-19 19:50:00|5053|5052|5070|5069|5071|5070|5048|5047|715495
1652990100000|2022-05-19 19:55:00|5069|5068|5066|5065|5077|5076|5066|5065|1625345
1652990400000|2022-05-19 20:00:00|5073|5063|5060|5035|5090|5063|5033|5010|454559
1652990700000|2022-05-19 20:05:00|5065|5037|5075|5070|5088|5070|5065|5037|10797
1652991000000|2022-05-19 20:10:00||5049||5049||5049||5049|7809
1652991300000|2022-05-19 20:15:00|5070||5070||5070||5070||1537
1652991600000|2022-05-19 20:20:00||5054||5054||5054||5054|4
1652991900000|2022-05-19 20:25:00|||||||||92
1652992200000|2022-05-19 20:30:00|5075|5064|5075|5070|5075|5070|5075|5064|832
1652992500000|2022-05-19 20:35:00|5074|5060|5075|5060|5075|5060|5073|5060|3068
1652992800000|2022-05-19 20:40:00|||||||||28
1652993100000|2022-05-19 20:45:00|5074||5074||5074||5074||63
1652993400000|2022-05-19 20:50:00|||||||||7
1652993700000|2022-05-19 20:55:00|||||||||227
1652994000000|2022-05-19 21:00:00|||||||||3
1652994300000|2022-05-19 21:05:00|||||||||250
1652994600000|2022-05-19 21:10:00|||||||||104
1652994900000|2022-05-19 21:15:00|||||||||92
1652995200000|2022-05-19 21:20:00|||||||||2
1652995500000|2022-05-19 21:25:00|5067|5065|5070|5065|5070|5065|5067|5065|284
1652995800000|2022-05-19 21:30:00|5069||5070||5070||5069||41
1652996100000|2022-05-19 21:35:00|5073||5073||5073||5073||400
1652996400000|2022-05-19 21:40:00|||||||||11
1652996700000|2022-05-19 21:45:00|||||||||70
1652997000000|2022-05-19 21:50:00|||||||||416
1652997300000|2022-05-19 21:55:00|||||||||216
1652997600000|2022-05-19 22:00:00|||||||||13
1652997900000|2022-05-19 22:05:00|||||||||14
1652998200000|2022-05-19 22:10:00|||||||||2
1652998500000|2022-05-19 22:15:00|||||||||9
1652998800000|2022-05-19 22:20:00|||||||||9
1652999100000|2022-05-19 22:25:00|5074|5066|5073|5065|5074|5066|5073|5065|129
1652999400000|2022-05-19 22:30:00|||||||||7
1652999700000|2022-05-19 22:35:00|5074||5075||5075||5074||1289
1653000000000|2022-05-19 22:40:00|||||||||24
1653000300000|2022-05-19 22:45:00|||||||||1
1653000600000|2022-05-19 22:50:00|||||||||5
1653000900000|2022-05-19 22:55:00|5071||5075||5075||5071||55
1653001200000|2022-05-19 23:00:00|||||||||107
1653001500000|2022-05-19 23:05:00|||||||||1
1653001800000|2022-05-19 23:10:00|||||||||108
1653002100000|2022-05-19 23:15:00|5076||5076||5076||5076||67
1653002400000|2022-05-19 23:20:00|||||||||57
1653002700000|2022-05-19 23:25:00|||||||||11
1653003000000|2022-05-19 23:30:00|||||||||11
1653003300000|2022-05-19 23:35:00|||||||||12
1653003600000|2022-05-19 23:40:00|5075|5054|5074|5054|5075|5054|5074|5054|132
1653003900000|2022-05-19 23:45:00||5065||5054||5065||5054|323
1653004200000|2022-05-19 23:50:00|5073||5072||5073||5072||42
1653004500000|2022-05-19 23:55:00|5073|5065|5073|5065|5073|5065|5073|5065|148
1653033600000|2022-05-20 08:00:00|5118|5061|5100|5065|5118|5075|5088|5061|116
1653033900000|2022-05-20 08:05:00|5097|5067|5100|5065|5100|5067|5091|5065|1
1653034200000|2022-05-20 08:10:00|5097|5067|5097|5080|5100|5080|5094|5065|2
1653034500000|2022-05-20 08:15:00|5095|5081|5097|5080|5100|5096|5094|5080|538
1653034800000|2022-05-20 08:20:00|5100|5073|5097|5065|5100|5077|5095|5065|1
1653035100000|2022-05-20 08:25:00|5100|5078|5100|5065|5100|5078|5094|5065|0
1653035400000|2022-05-20 08:30:00||5067||5067||5070||5065|0
1653035700000|2022-05-20 08:35:00|5097|5070|5100|5070|5100|5074|5097|5065|0
1653036000000|2022-05-20 08:40:00||5065||5070||5070||5065|0
1653036300000|2022-05-20 08:45:00||5065||5073||5076||5065|0
1653036600000|2022-05-20 08:50:00||5076||5070||5077||5065|75
1653036900000|2022-05-20 08:55:00|5098|5065|5095|5065|5100|5067|5089|5065|157
1653037200000|2022-05-20 09:00:00|5097||5094||5100||5092||7
1653037500000|2022-05-20 09:05:00|5097||5094||5097||5092||0
1653037800000|2022-05-20 09:10:00|5097|5069|5098|5080|5100|5080|5092|5069|2
1653038100000|2022-05-20 09:15:00|5100||5100||5100||5095||0
1653038400000|2022-05-20 09:20:00|5097||5100||5100||5096||6
1653038700000|2022-05-20 09:25:00|5097||5099||5100||5095||5
1653039000000|2022-05-20 09:30:00|5100||5098||5100||5096||0
1653039300000|2022-05-20 09:35:00|5100||5095||5100||5095||1
1653039600000|2022-05-20 09:40:00|5097||5096||5100||5093||0
1653039900000|2022-05-20 09:45:00|5100||5094||5100||5094||0
1653040200000|2022-05-20 09:50:00|5097|5073|5098|5085|5100|5085|5092|5073|0
1653040500000|2022-05-20 09:55:00|5100||5100||5100||5098||1
1653040800000|2022-05-20 10:00:00|5099||5099||5100||5095||0
1653041100000|2022-05-20 10:05:00|5100||5100||5100||5100||0
1653041400000|2022-05-20 10:10:00|5099||5100||5100||5099||33
1653041700000|2022-05-20 10:15:00|5099||5100||5100||5098||0
1653042000000|2022-05-20 10:20:00|5096||5100||5100||5096||54
1653042600000|2022-05-20 10:30:00|||||||||49
1653043800000|2022-05-20 10:50:00||5086||5086||5086||5086|1
1653044400000|2022-05-20 11:00:00|5097|5085|5084|5071|5100|5085|5083|5065|809
1653044700000|2022-05-20 11:05:00|5087|5074|5087|5074|5087|5074|5074|5074|50
1653045000000|2022-05-20 11:10:00||5071||5077||5077||5071|120
1653045300000|2022-05-20 11:15:00||5071||5075||5075||5071|48
1653045600000|2022-05-20 11:20:00|5085|5076|5087|5072|5087|5076|5085|5070|841
1653045900000|2022-05-20 11:25:00||5077||5077||5080||5077|20
1653046200000|2022-05-20 11:30:00|5085||5087||5087||5085||113
1653046500000|2022-05-20 11:35:00|||||||||269
1653046800000|2022-05-20 11:40:00||5078||5078||5078||5078|0
1653047100000|2022-05-20 11:45:00||5079||5079||5079||5079|37
1653047400000|2022-05-20 11:50:00||5080||5079||5080||5079|46
1653047700000|2022-05-20 11:55:00||5080||5079||5080||5079|0
1653048000000|2022-05-20 12:00:00|||||||||24448
1653048300000|2022-05-20 12:05:00|5086|5081|5086|5081|5086|5081|5086|5081|26887
1653048600000|2022-05-20 12:10:00|||||||||22
1653048900000|2022-05-20 12:15:00||5083||5083||5083||5081|230
1653049200000|2022-05-20 12:20:00||5081||5081||5081||5081|305
1653049500000|2022-05-20 12:25:00|||||||||120
1653049800000|2022-05-20 12:30:00|||||||||109
1653050100000|2022-05-20 12:35:00|5083||5084||5084||5083||312
1653050400000|2022-05-20 12:40:00|5086|5082|5086|5082|5086|5082|5086|5082|405
1653050700000|2022-05-20 12:45:00|||||||||5
1653051000000|2022-05-20 12:50:00|||||||||3019
1653051300000|2022-05-20 12:55:00|||||||||355
1653051600000|2022-05-20 13:00:00|5085|5081|5086|5079|5086|5081|5083|5077|2480
1653051900000|2022-05-20 13:05:00|5085||5085||5085||5085||13
1653052200000|2022-05-20 13:10:00|5086|5081|5086|5079|5086|5081|5086|5079|1544
1653052500000|2022-05-20 13:15:00|5087|5083|5087|5079|5087|5083|5087|5077|1703
1653052800000|2022-05-20 13:20:00|5088|5082|5100|5083|5100|5095|5088|5077|1045
1653053100000|2022-05-20 13:25:00|5097|5092|5149|5107|5150|5144|5090|5077|35390
1653053400000|2022-05-20 13:30:00|5148|5099|5174|5172|5185|5184|5136|5099|1163061
1653053700000|2022-05-20 13:35:00|5175|5173|5186|5185|5195|5194|5171|5169|364076
1653054000000|2022-05-20 13:40:00|5185|5184|5212|5211|5218|5217|5185|5184|566049
1653054300000|2022-05-20 13:45:00|5213|5212|5250|5249|5250|5250|5210|5209|509183
1653054600000|2022-05-20 13:50:00|5251|5250|5262|5261|5263|5262|5230|5229|448764
1653054900000|2022-05-20 13:55:00|5263|5262|5258|5257|5263|5262|5244|5243|311654
1653055200000|2022-05-20 14:00:00|5259|5258|5263|5262|5270|5269|5254|5253|357334
1653055500000|2022-05-20 14:05:00|5264|5263|5249|5248|5268|5267|5248|5247|244989
1653055800000|2022-05-20 14:10:00|5248|5247|5254|5253|5259|5258|5243|5242|284690
1653056100000|2022-05-20 14:15:00|5255|5254|5237|5236|5265|5264|5236|5235|499500
1653056400000|2022-05-20 14:20:00|5238|5237|5240|5239|5246|5245|5237|5236|196743
1653056700000|2022-05-20 14:25:00|5241|5240|5243|5242|5244|5243|5224|5223|289037
1653057000000|2022-05-20 14:30:00|5244|5243|5237|5236|5244|5243|5236|5235|177360
1653057300000|2022-05-20 14:35:00|5236|5235|5221|5220|5239|5238|5217|5216|256543
1653057600000|2022-05-20 14:40:00|5222|5221|5235|5234|5236|5235|5222|5221|184052
1653057900000|2022-05-20 14:45:00|5234|5233|5244|5243|5244|5243|5234|5233|178272
1653058200000|2022-05-20 14:50:00|5243|5242|5232|5231|5245|5244|5232|5231|243594
1653058500000|2022-05-20 14:55:00|5231|5230|5223|5222|5234|5233|5222|5221|188340
1653058800000|2022-05-20 15:00:00|5222|5221|5212|5211|5227|5226|5210|5209|239200
1653059100000|2022-05-20 15:05:00|5213|5212|5205|5204|5220|5219|5204|5203|263967
1653059400000|2022-05-20 15:10:00|5204|5203|5197|5196|5204|5203|5196|5195|343457
1653059700000|2022-05-20 15:15:00|5198|5197|5193|5192|5202|5201|5191|5190|258986
1653060000000|2022-05-20 15:20:00|5192|5191|5196|5195|5200|5199|5188|5187|213762
1653060300000|2022-05-20 15:25:00|5195|5194|5191|5190|5202|5201|5188|5187|268363
1653060600000|2022-05-20 15:30:00|5190|5189|5191|5190|5199|5198|5186|5185|263197
1653060900000|2022-05-20 15:35:00|5190|5189|5183|5182|5198|5197|5180|5179|249419
1653061200000|2022-05-20 15:40:00|5184|5183|5190|5189|5193|5192|5183|5182|204359
1653061500000|2022-05-20 15:45:00|5189|5188|5200|5199|5200|5199|5183|5182|230880
1653061800000|2022-05-20 15:50:00|5199|5198|5198|5197|5201|5200|5196|5195|168549
1653062100000|2022-05-20 15:55:00|5199|5198|5189|5188|5201|5200|5185|5184|224010
1653062400000|2022-05-20 16:00:00|5188|5187|5175|5174|5189|5188|5173|5172|237706
1653062700000|2022-05-20 16:05:00|5174|5173|5161|5160|5179|5178|5161|5160|188716
1653063000000|2022-05-20 16:10:00|5160|5159|5170|5169|5170|5169|5149|5148|278730
1653063300000|2022-05-20 16:15:00|5169|5170|5186|5185|5188|5187|5169|5168|334745
1653063600000|2022-05-20 16:20:00|5185|5184|5186|5185|5187|5186|5176|5175|177111
1653063900000|2022-05-20 16:25:00|5185|5184|5186|5185|5187|5186|5177|5176|127232
1653064200000|2022-05-20 16:30:00|5185|5184|5185|5184|5188|5187|5174|5173|188468
1653064500000|2022-05-20 16:35:00|5184|5183|5179|5178|5187|5186|5176|5175|198522
1653064800000|2022-05-20 16:40:00|5178|5177|5172|5171|5179|5178|5168|5167|146845
1653065100000|2022-05-20 16:45:00|5173|5172|5177|5176|5177|5176|5165|5164|186114
1653065400000|2022-05-20 16:50:00|5176|5175|5161|5160|5179|5178|5158|5157|191104
1653065700000|2022-05-20 16:55:00|5160|5159|5155|5154|5167|5166|5153|5152|254767
1653066000000|2022-05-20 17:00:00|5156|5155|5146|5145|5156|5155|5143|5143|142320
1653066300000|2022-05-20 17:05:00|5147|5146|5137|5136|5152|5151|5135|5134|130539
1653066600000|2022-05-20 17:10:00|5138|5137|5132|5131|5140|5139|5130|5129|150826
1653066900000|2022-05-20 17:15:00|5133|5132|5114|5113|5133|5132|5114|5113|228494
1653067200000|2022-05-20 17:20:00|5115|5114|5127|5126|5131|5130|5115|5114|164284
1653067500000|2022-05-20 17:25:00|5126|5125|5124|5123|5131|5130|5122|5121|99487
1653067800000|2022-05-20 17:30:00|5123|5122|5126|5125|5134|5133|5121|5120|272168
1653068100000|2022-05-20 17:35:00|5125|5124|5128|5127|5135|5134|5117|5116|189725
1653068400000|2022-05-20 17:40:00|5127|5126|5127|5126|5134|5133|5119|5118|185104
1653068700000|2022-05-20 17:45:00|5126|5125|5126|5125|5137|5136|5125|5124|155290
1653069000000|2022-05-20 17:50:00|5127|5126|5139|5138|5140|5139|5123|5122|192944
1653069300000|2022-05-20 17:55:00|5138|5137|5138|5137|5141|5140|5131|5130|228915
1653069600000|2022-05-20 18:00:00|5139|5138|5152|5151|5156|5155|5137|5136|180010
1653069900000|2022-05-20 18:05:00|5151|5150|5153|5152|5155|5154|5146|5145|159657
1653070200000|2022-05-20 18:10:00|5154|5153|5152|5151|5160|5159|5151|5150|115388
1653070500000|2022-05-20 18:15:00|5153|5152|5152|5151|5156|5155|5144|5143|157055
1653070800000|2022-05-20 18:20:00|5153|5152|5157|5156|5161|5160|5147|5146|170099
1653071100000|2022-05-20 18:25:00|5156|5155|5164|5163|5166|5165|5155|5154|167990
1653071400000|2022-05-20 18:30:00|5163|5162|5166|5165|5168|5167|5156|5156|168058
1653071700000|2022-05-20 18:35:00|5167|5166|5168|5167|5176|5175|5167|5166|170968
1653072000000|2022-05-20 18:40:00|5167|5166|5179|5178|5180|5179|5166|5165|172231
1653072300000|2022-05-20 18:45:00|5178|5177|5187|5186|5187|5186|5172|5171|164584
1653072600000|2022-05-20 18:50:00|5188|5187|5195|5194|5200|5199|5182|5181|163150
1653072900000|2022-05-20 18:55:00|5194|5193|5197|5196|5203|5202|5192|5191|186252
1653073200000|2022-05-20 19:00:00|5198|5197|5183|5182|5199|5198|5182|5181|239952
1653073500000|2022-05-20 19:05:00|5184|5183|5192|5191|5193|5192|5183|5182|214894
1653073800000|2022-05-20 19:10:00|5191|5190|5192|5191|5192|5191|5186|5185|205162
1653074100000|2022-05-20 19:15:00|5191|5190|5197|5196|5197|5196|5185|5184|291891
1653074400000|2022-05-20 19:20:00|5198|5197|5198|5197|5204|5203|5193|5192|195628
1653074700000|2022-05-20 19:25:00|5199|5198|5210|5209|5210|5209|5196|5195|273221
1653075000000|2022-05-20 19:30:00|5209|5208|5212|5211|5214|5213|5196|5195|424825
1653075300000|2022-05-20 19:35:00|5211|5210|5219|5218|5220|5219|5206|5205|385146
1653075600000|2022-05-20 19:40:00|5220|5219|5232|5231|5241|5240|5218|5218|534968
1653075900000|2022-05-20 19:45:00|5233|5232|5241|5240|5243|5242|5224|5223|589787
1653076200000|2022-05-20 19:50:00|5242|5241|5245|5244|5248|5247|5237|5236|805855
1653076500000|2022-05-20 19:55:00|5246|5245|5247|5246|5250|5249|5239|5238|1644259
1653076800000|2022-05-20 20:00:00|5249|5245|5247|5240|5258|5245|5242|5200|510029
1653077100000|2022-05-20 20:05:00|5244|5242|5245|5243|5247|5244|5244|5240|89061
1653077400000|2022-05-20 20:10:00|5247|5245|5250|5249|5250|5249|5247|5243|32423
1653077700000|2022-05-20 20:15:00|5255|5243|5249|5243|5255|5243|5249|5243|24828
1653078000000|2022-05-20 20:20:00|5255|5255|5255|5243|5258|5255|5255|5243|910
1653078300000|2022-05-20 20:25:00||5250||5243||5250||5243|1109
1653078600000|2022-05-20 20:30:00|5249|5246|5249|5243|5249|5246|5249|5243|175
1653078900000|2022-05-20 20:35:00|5255|5249|5245|5243|5255|5249|5245|5243|379
1653079200000|2022-05-20 20:40:00|5247|5245|5250|5242|5250|5249|5247|5242|2940
1653079500000|2022-05-20 20:45:00|5255|5244|5255|5244|5255|5244|5255|5244|520
1653079800000|2022-05-20 20:50:00||5246||5244||5246||5244|521
1653080100000|2022-05-20 20:55:00|5250|5242|5250|5242|5250|5242|5250|5242|313
1653292800000|2022-05-23 08:00:00|5283|5232|5265|5247|5283|5250|5260|5232|714
1653293100000|2022-05-23 08:05:00|5268|5250|5278|5256|5279|5274|5265|5244|437
1653293400000|2022-05-23 08:10:00|5277|5244|5262|5244|5278|5256|5262|5244|79
1653293700000|2022-05-23 08:15:00|5277||5259||5277||5257||286
1653294000000|2022-05-23 08:20:00|5277||5259||5277||5258||24
1653294300000|2022-05-23 08:25:00|5257||5262||5277||5256||9
1653294600000|2022-05-23 08:30:00|5259||5259||5259||5256||144
1653294900000|2022-05-23 08:35:00|5254||5251||5277||5251||0
1653295200000|2022-05-23 08:40:00|5254||5254||5254||5252||11
1653295500000|2022-05-23 08:45:00|5251||5251||5251||5251||58
1653295800000|2022-05-23 08:50:00|5254||5254||5254||5254||4
1653296100000|2022-05-23 08:55:00|5253||5254||5254||5251||1
1653296400000|2022-05-23 09:00:00|5255||5255||5255||5248||201
1653296700000|2022-05-23 09:05:00|5254|5247|5268|5250|5279|5251|5254|5244|251
1653297000000|2022-05-23 09:10:00|5279||5274||5279||5265||488
1653297300000|2022-05-23 09:15:00|5279||5262||5279||5262||0
1653297600000|2022-05-23 09:20:00|5260||5262||5279||5255||314
1653297900000|2022-05-23 09:25:00|5259|5244|5259|5244|5279|5244|5251|5244|159
1653298200000|2022-05-23 09:30:00|5279|5259|5262|5244|5279|5259|5262|5244|1066
1653298500000|2022-05-23 09:35:00|5279||5268||5279||5264||0
1653298800000|2022-05-23 09:40:00|5265||5268||5279||5263||90
1653299100000|2022-05-23 09:45:00|5265||5262||5279||5262||3
1653299400000|2022-05-23 09:50:00|5259||5262||5279||5255||100
1653299700000|2022-05-23 09:55:00|5259||5259||5279||5256||0
1653300000000|2022-05-23 10:00:00|5279|5234|5262|5235|5279|5235|5255|5234|29
1653300300000|2022-05-23 10:05:00|5258|5232|5253|5235|5279|5236|5253|5220|33
1653300600000|2022-05-23 10:10:00|5279|5236|5259|5248|5279|5248|5252|5235|105
1653300900000|2022-05-23 10:15:00||5243||5242||5243||5240|48
1653301200000|2022-05-23 10:20:00|5256|5240|5256|5240|5256|5242|5253|5239|10
1653301500000|2022-05-23 10:25:00|5253|5241|5256|5241|5256|5241|5253|5240|7
1653301800000|2022-05-23 10:30:00|5254|5240|5256|5238|5256|5242|5252|5238|109
1653302100000|2022-05-23 10:35:00|5255|5240|5256|5241|5259|5244|5254|5238|1
1653302400000|2022-05-23 10:40:00|5279|5240|5262|5255|5279|5255|5251|5238|422
1653302700000|2022-05-23 10:45:00|5269|5256|5269|5255|5269|5256|5269|5255|816
1653303000000|2022-05-23 10:50:00|5267|5256|5269|5255|5269|5259|5267|5255|666
1653303300000|2022-05-23 10:55:00||5256||5256||5256||5256|22
1653303600000|2022-05-23 11:00:00|5268|5255|5269|5260|5269|5262|5258|5255|1836
1653303900000|2022-05-23 11:05:00|5267|5262|5269|5265|5269|5265|5266|5260|1148
1653304200000|2022-05-23 11:10:00|5271|5260|5275|5273|5275|5273|5271|5260|1217
1653304500000|2022-05-23 11:15:00|5279|5275|5280|5260|5280|5276|5260|5250|7190
1653304800000|2022-05-23 11:20:00|5279|5265|5280|5271|5280|5271|5277|5265|341
1653305100000|2022-05-23 11:25:00||5270||5270||5272||5270|343
1653305400000|2022-05-23 11:30:00|||||||||180
1653305700000|2022-05-23 11:35:00|5278||5280||5280||5278||65
1653306000000|2022-05-23 11:40:00||5275||5276||5276||5275|14
1653306300000|2022-05-23 11:45:00|5279|5275|5278|5275|5280|5276|5278|5275|387
1653306600000|2022-05-23 11:50:00||5276||5276||5276||5276|137
1653306900000|2022-05-23 11:55:00||5277||5277||5277||5277|210
1653307200000|2022-05-23 12:00:00|5280|5278|5283|5279|5283|5279|5280|5277|13822
1653307500000|2022-05-23 12:05:00|5280|5278|5297|5280|5300|5294|5276|5275|6785
1653307800000|2022-05-23 12:10:00|5298|5289|5290|5285|5298|5289|5290|5280|37
1653308100000|2022-05-23 12:15:00|5288|5283|5289|5288|5289|5288|5288|5283|365
1653308400000|2022-05-23 12:20:00|5290|5286|5297|5283|5300|5299|5290|5283|8759
1653308700000|2022-05-23 12:25:00|5295|5286|5295|5283|5297|5295|5291|5283|1356
1653309000000|2022-05-23 12:30:00|5294|5285|5295|5285|5295|5290|5292|5283|1625
1653309300000|2022-05-23 12:35:00|5294||5294||5294||5294||35
1653309600000|2022-05-23 12:40:00|5289|5286|5289|5286|5289|5286|5287|5286|338
1653309900000|2022-05-23 12:45:00|5287|5285|5285|5275|5287|5285|5285|5275|3322
1653310200000|2022-05-23 12:50:00|5279||5285||5285||5278||2679
1653310500000|2022-05-23 12:55:00|5277|5277|5279|5276|5285|5280|5277|5275|1886
1653310800000|2022-05-23 13:00:00|5278|5275|5277|5275|5285|5276|5277|5275|3859
1653311100000|2022-05-23 13:05:00|5279|5276|5280|5277|5285|5278|5279|5275|4594
1653311400000|2022-05-23 13:10:00|5279|5275|5285|5275|5285|5275|5279|5271|4834
1653311700000|2022-05-23 13:15:00|5284|5276|5283|5280|5284|5280|5283|5276|259
1653312000000|2022-05-23 13:20:00|5282|5276|5284|5275|5284|5280|5277|5275|4184
1653312300000|2022-05-23 13:25:00|5281|5271|5275|5240|5284|5271|5243|5235|23601
1653312600000|2022-05-23 13:30:00|5274|5241|5315|5314|5325|5323|5250|5241|1057039
1653312900000|2022-05-23 13:35:00|5314|5313|5327|5326|5335|5334|5296|5295|495536
1653313200000|2022-05-23 13:40:00|5328|5327|5296|5295|5331|5330|5272|5271|349269
1653313500000|2022-05-23 13:45:00|5297|5296|5294|5292|5300|5299|5277|5276|272392
1653313800000|2022-05-23 13:50:00|5293|5293|5307|5306|5320|5319|5288|5287|331567
1653314100000|2022-05-23 13:55:00|5308|5307|5332|5331|5332|5331|5308|5307|254166
1653314400000|2022-05-23 14:00:00|5331|5330|5316|5315|5333|5332|5301|5300|284711
1653314700000|2022-05-23 14:05:00|5317|5316|5310|5309|5317|5316|5300|5299|263218
1653315000000|2022-05-23 14:10:00|5311|5310|5313|5312|5315|5314|5298|5297|251003
1653315300000|2022-05-23 14:15:00|5314|5313|5322|5321|5326|5325|5311|5310|187919
1653315600000|2022-05-23 14:20:00|5321|5320|5341|5340|5342|5340|5309|5308|232479
1653315900000|2022-05-23 14:25:00|5342|5341|5351|5350|5353|5352|5329|5328|306949
1653316200000|2022-05-23 14:30:00|5352|5351|5358|5357|5363|5362|5348|5347|385449
1653316500000|2022-05-23 14:35:00|5357|5356|5368|5367|5369|5368|5356|5355|288766
1653316800000|2022-05-23 14:40:00|5369|5368|5361|5360|5370|5369|5358|5357|236935
1653317100000|2022-05-23 14:45:00|5362|5361|5353|5352|5362|5361|5352|5351|225135
1653317400000|2022-05-23 14:50:00|5352|5351|5341|5340|5358|5357|5341|5340|230106
1653317700000|2022-05-23 14:55:00|5340|5339|5334|5333|5341|5340|5331|5330|176149
1653318000000|2022-05-23 15:00:00|5335|5334|5329|5328|5335|5334|5320|5319|155574
1653318300000|2022-05-23 15:05:00|5330|5329|5336|5335|5337|5336|5315|5314|200005
1653318600000|2022-05-23 15:10:00|5337|5336|5333|5332|5338|5337|5326|5325|164531
1653318900000|2022-05-23 15:15:00|5332|5331|5321|5320|5332|5331|5318|5317|193145
1653319200000|2022-05-23 15:20:00|5322|5321|5319|5318|5325|5324|5303|5302|270056
1653319500000|2022-05-23 15:25:00|5320|5319|5317|5316|5321|5320|5312|5311|103745
1653319800000|2022-05-23 15:30:00|5318|5317|5330|5329|5330|5329|5314|5313|176228
1653320100000|2022-05-23 15:35:00|5331|5330|5327|5326|5332|5331|5324|5323|111137
1653320400000|2022-05-23 15:40:00|5328|5327|5335|5334|5337|5336|5324|5323|261313
1653320700000|2022-05-23 15:45:00|5336|5335|5322|5321|5341|5340|5316|5315|121604
1653321000000|2022-05-23 15:50:00|5323|5322|5323|5322|5327|5326|5318|5317|101139
1653321300000|2022-05-23 15:55:00|5324|5323|5322|5321|5327|5326|5322|5321|89249
1653321600000|2022-05-23 16:00:00|5323|5322|5318|5317|5324|5323|5316|5315|103626
1653321900000|2022-05-23 16:05:00|5317|5316|5316|5315|5318|5317|5310|5309|96802
1653322200000|2022-05-23 16:10:00|5315|5314|5318|5317|5321|5320|5313|5312|83908
1653322500000|2022-05-23 16:15:00|5319|5318|5311|5310|5321|5320|5309|5308|92985
1653322800000|2022-05-23 16:20:00|5312|5311|5315|5314|5318|5317|5312|5311|71241
1653323100000|2022-05-23 16:25:00|5314|5313|5313|5312|5318|5317|5312|5311|70828
1653323400000|2022-05-23 16:30:00|5314|5313|5316|5315|5317|5316|5306|5305|109120
1653323700000|2022-05-23 16:35:00|5317|5316|5323|5322|5325|5324|5316|5315|88602
1653324000000|2022-05-23 16:40:00|5322|5321|5316|5315|5323|5322|5315|5314|93150
1653324300000|2022-05-23 16:45:00|5315|5314|5310|5309|5317|5316|5309|5308|96614
1653324600000|2022-05-23 16:50:00|5309|5308|5302|5301|5309|5308|5298|5297|123542
1653324900000|2022-05-23 16:55:00|5303|5302|5311|5310|5312|5311|5302|5301|123592
1653325200000|2022-05-23 17:00:00|5312|5311|5302|5301|5312|5311|5302|5301|73249
1653325500000|2022-05-23 17:05:00|5303|5302|5305|5304|5307|5306|5299|5298|111383
1653325800000|2022-05-23 17:10:00|5304|5303|5307|5306|5308|5307|5299|5298|75550
1653326100000|2022-05-23 17:15:00|5306|5305|5293|5292|5308|5307|5289|5288|126057
1653326400000|2022-05-23 17:20:00|5294|5293|5296|5295|5299|5298|5291|5290|73569
1653326700000|2022-05-23 17:25:00|5295|5294|5299|5298|5299|5298|5295|5294|66001
1653327000000|2022-05-23 17:30:00|5298|5297|5296|5295|5299|5298|5290|5289|125006
1653327300000|2022-05-23 17:35:00|5295|5294|5296|5295|5299|5298|5294|5293|72815
1653327600000|2022-05-23 17:40:00|5297|5296|5300|5299|5300|5299|5295|5294|76354
1653327900000|2022-05-23 17:45:00|5301|5300|5305|5304|5307|5306|5300|5299|96385
1653328200000|2022-05-23 17:50:00|5306|5305|5306|5305|5308|5307|5305|5304|65641
1653328500000|2022-05-23 17:55:00|5307|5306|5311|5310|5311|5310|5305|5304|91879
1653328800000|2022-05-23 18:00:00|5312|5311|5306|5305|5314|5313|5304|5303|95984
1653329100000|2022-05-23 18:05:00|5307|5306|5308|5307|5311|5310|5304|5303|106471
1653329400000|2022-05-23 18:10:00|5309|5308|5314|5313|5315|5314|5309|5308|127767
1653329700000|2022-05-23 18:15:00|5313|5312|5308|5307|5318|5317|5308|5307|123522
1653330000000|2022-05-23 18:20:00|5309|5308|5310|5309|5310|5309|5307|5306|67538
1653330300000|2022-05-23 18:25:00|5311|5310|5311|5310|5314|5313|5310|5309|72474
1653330600000|2022-05-23 18:30:00|5310|5309|5305|5304|5310|5310|5302|5301|113715
1653330900000|2022-05-23 18:35:00|5304|5303|5301|5300|5306|5305|5300|5299|106159
1653331200000|2022-05-23 18:40:00|5302|5301|5304|5303|5305|5304|5301|5300|102051
1653331500000|2022-05-23 18:45:00|5303|5302|5300|5299|5309|5308|5299|5299|185197
1653331800000|2022-05-23 18:50:00|5299|5298|5299|5298|5305|5304|5296|5295|135571
1653332100000|2022-05-23 18:55:00|5300|5299|5291|5290|5300|5299|5291|5290|93142
1653332400000|2022-05-23 19:00:00|5290|5289|5289|5288|5295|5294|5289|5288|164779
1653332700000|2022-05-23 19:05:00|5290|5289|5297|5296|5297|5296|5287|5286|138745
1653333000000|2022-05-23 19:10:00|5296|5295|5288|5287|5299|5298|5286|5285|137262
1653333300000|2022-05-23 19:15:00|5289|5288|5290|5289|5294|5293|5288|5287|155171
1653333600000|2022-05-23 19:20:00|5291|5290|5284|5283|5294|5293|5283|5282|154695
1653333900000|2022-05-23 19:25:00|5285|5284|5282|5281|5285|5284|5279|5278|209841
1653334200000|2022-05-23 19:30:00|5283|5282|5288|5287|5294|5293|5282|5281|191405
1653334500000|2022-05-23 19:35:00|5289|5288|5279|5278|5296|5295|5279|5278|244123
1653334800000|2022-05-23 19:40:00|5280|5279|5278|5277|5287|5286|5275|5274|256436
1653335100000|2022-05-23 19:45:00|5277|5276|5265|5264|5278|5277|5265|5264|398619
1653335400000|2022-05-23 19:50:00|5266|5265|5276|5275|5284|5283|5265|5265|516341
1653335700000|2022-05-23 19:55:00|5275|5274|5286|5285|5290|5289|5272|5271|978234
1653336000000|2022-05-23 20:00:00|5292|5283|5307|5285|5325|5285|5290|5252|239616
1653336300000|2022-05-23 20:05:00|5295|5288|5290|5285|5295|5288|5290|5285|17639
1653336600000|2022-05-23 20:10:00||5288||5288||5288||5288|27530
1653336900000|2022-05-23 20:15:00||5289||5289||5289||5289|252
1653337200000|2022-05-23 20:20:00||5288||5288||5288||5288|921
1653337500000|2022-05-23 20:25:00|||||||||370
1653337800000|2022-05-23 20:30:00|||||||||616
1653338100000|2022-05-23 20:35:00|||||||||207
1653338400000|2022-05-23 20:40:00|||||||||23
1653338700000|2022-05-23 20:45:00|||||||||115
1653339000000|2022-05-23 20:50:00|5289||5289||5289||5289||87
1653339300000|2022-05-23 20:55:00|5290|5289|5290|5289|5290|5289|5290|5289|259
1653339600000|2022-05-23 21:00:00|5295||5290||5295||5290||228
1653339900000|2022-05-23 21:05:00|||||||||836
1653340200000|2022-05-23 21:10:00|||||||||431
1653340500000|2022-05-23 21:15:00|5289|5288|5289|5288|5289|5288|5289|5288|351
1653340800000|2022-05-23 21:20:00||5285||5285||5285||5285|130
1653341100000|2022-05-23 21:25:00|||||||||8
1653341400000|2022-05-23 21:30:00|5287|5282|5286|5282|5287|5282|5286|5282|296
1653341700000|2022-05-23 21:35:00|5289|5287|5289|5282|5289|5287|5289|5282|309
1653342000000|2022-05-23 21:40:00|5285||5285||5285||5285||104
1653342300000|2022-05-23 21:45:00|||||||||102
1653342600000|2022-05-23 21:50:00|||||||||200
1653342900000|2022-05-23 21:55:00|5284||5284||5284||5284||171
1653343200000|2022-05-23 22:00:00|||||||||4
1653343500000|2022-05-23 22:05:00|5283|5270|5283|5268|5283|5270|5283|5268|20
1653343800000|2022-05-23 22:10:00||5270||5277||5277||5268|18
1653344100000|2022-05-23 22:15:00|||||||||8
1653344400000|2022-05-23 22:20:00|5282||5280||5283||5280||69
1653344700000|2022-05-23 22:25:00|||||||||79
1653345000000|2022-05-23 22:30:00|5283|5270|5277|5268|5283|5270|5277|5268|197
1653345300000|2022-05-23 22:35:00|5275||5275||5275||5275||52
1653345600000|2022-05-23 22:40:00|||||||||39
1653345900000|2022-05-23 22:45:00|5277|5270|5275|5270|5277|5270|5275|5270|410
1653346200000|2022-05-23 22:50:00|5277||5277||5277||5277||2504
1653346500000|2022-05-23 22:55:00|||||||||502
1653346800000|2022-05-23 23:00:00|||||||||53
1653347100000|2022-05-23 23:05:00|||||||||100
1653347400000|2022-05-23 23:10:00||5268||5268||5268||5268|204
1653347700000|2022-05-23 23:15:00|||||||||29
1653348000000|2022-05-23 23:20:00|||||||||531
1653348300000|2022-05-23 23:25:00||5269||5269||5269||5269|34
1653348600000|2022-05-23 23:30:00|||||||||11
1653348900000|2022-05-23 23:35:00||5271||5272||5272||5269|11
1653349200000|2022-05-23 23:40:00|5268|5268|5277|5260|5277|5268|5268|5260|1321
1653349500000|2022-05-23 23:45:00|5269||5267||5277||5267||435
1653349800000|2022-05-23 23:50:00|5277||5277||5277||5277||460
1653350100000|2022-05-23 23:55:00|5268||5268||5268||5268||41
1653379200000|2022-05-24 08:00:00|5500|5096|5256|5205|5500|5260|5255|5096|1463
1653379500000|2022-05-24 08:05:00|5259|5225|5281|5205|5298|5234|5246|5205|1703
1653379800000|2022-05-24 08:10:00|5298|5225|5290|5238|5298|5256|5281|5205|10
1653380100000|2022-05-24 08:15:00|5283|5230|5282|5247|5290|5253|5277|5205|200
1653380400000|2022-05-24 08:20:00|5280|5205|5280|5247|5290|5252|5277|5205|0
1653380700000|2022-05-24 08:25:00|5278|5250|5266|5238|5290|5250|5266|5205|4
1653381000000|2022-05-24 08:30:00|5265|5240|5266|5241|5266|5246|5265|5205|56
1653381300000|2022-05-24 08:35:00|5262|5231|5259|5235|5266|5240|5259|5231|10
1653381600000|2022-05-24 08:40:00|5261|5231|5258|5235|5261|5237|5256|5211|0
1653381900000|2022-05-24 08:45:00||5211||5238||5243||5211|0
1653382200000|2022-05-24 08:50:00||5211||5238||5239||5211|0
1653382500000|2022-05-24 08:55:00||5211||5235||5235||5211|0
1653382800000|2022-05-24 09:00:00||5211||5238||5239||5211|0
1653383100000|2022-05-24 09:05:00|5256|5211|5258|5247|5258|5247|5256|5211|16
1653383400000|2022-05-24 09:10:00||5211||5247||5251||5211|388
1653383700000|2022-05-24 09:15:00|5256|5211|5258|5249|5258|5249|5256|5211|283
1653384000000|2022-05-24 09:20:00|||||||||118
1653384300000|2022-05-24 09:25:00|||||||||39
1653384600000|2022-05-24 09:30:00||5242||5239||5242||5238|250
1653384900000|2022-05-24 09:35:00||5240||5239||5242||5211|0
1653385200000|2022-05-24 09:40:00||5237||5233||5237||5233|0
1653385500000|2022-05-24 09:45:00|5250|5229|5250|5229|5250|5231|5250|5226|122
1653385800000|2022-05-24 09:50:00|5256|5226|5258|5228|5258|5234|5256|5226|328
1653386100000|2022-05-24 09:55:00||5229||5229||5229||5226|0
1653386400000|2022-05-24 10:00:00||5230||5230||5230||5230|0
1653386700000|2022-05-24 10:05:00|5256|5229|5258|5232|5258|5232|5256|5229|285
1653387000000|2022-05-24 10:10:00||5233||5233||5233||5233|0
1653387300000|2022-05-24 10:15:00|||||||||62
1653388200000|2022-05-24 10:30:00||5240||5241||5241||5233|10
1653388500000|2022-05-24 10:35:00||5232||5241||5242||5232|1
1653388800000|2022-05-24 10:40:00|||||||||192
1653389100000|2022-05-24 10:45:00|5265|5258|5277|5250|5280|5259|5265|5241|1298
1653389400000|2022-05-24 10:50:00|5280|5244|5277|5255|5280|5255|5272|5241|5
1653389700000|2022-05-24 10:55:00|5280|5253|5280|5253|5280|5255|5280|5253|0
1653390000000|2022-05-24 11:00:00||5275||5275||5275||5275|50
1653390300000|2022-05-24 11:05:00|5279|5265|5270|5250|5279|5265|5270|5250|686
1653390600000|2022-05-24 11:10:00|5267||5260||5267||5260||20
1653390900000|2022-05-24 11:15:00|5255|5251|5260|5255|5267|5255|5255|5251|116
1653391200000|2022-05-24 11:20:00|5267|5251|5255|5250|5267|5251|5255|5250|6418
1653391500000|2022-05-24 11:25:00||5251||5250||5251||5250|2227
1653391800000|2022-05-24 11:30:00|||||||||113
1653392100000|2022-05-24 11:35:00|5262|5251|5267|5255|5267|5255|5262|5250|1188
1653392400000|2022-05-24 11:40:00||5256||5256||5256||5256|2
1653392700000|2022-05-24 11:45:00||5258||5258||5259||5256|5
1653393000000|2022-05-24 11:50:00|5274|5256|5283|5256|5285|5256|5272|5256|781
1653393300000|2022-05-24 11:55:00|5287|5258|5265|5256|5287|5267|5265|5256|1505
1653393600000|2022-05-24 12:00:00||5260||5260||5260||5260|5667
1653393900000|2022-05-24 12:05:00|||||||||3
1653394200000|2022-05-24 12:10:00|5264||5264||5264||5264||1009
1653394500000|2022-05-24 12:15:00|5262|5255|5265|5255|5265|5255|5262|5255|1731
1653394800000|2022-05-24 12:20:00|5264||5265||5265||5264||56
1653395100000|2022-05-24 12:25:00|||||||||49
1653395400000|2022-05-24 12:30:00||5258||5255||5258||5255|646
1653395700000|2022-05-24 12:35:00|5263|5258|5261|5255|5265|5260|5261|5255|2309
1653396000000|2022-05-24 12:40:00|||||||||5
1653396300000|2022-05-24 12:45:00|5265|5257|5265|5257|5265|5257|5265|5255|2417
1653396600000|2022-05-24 12:50:00|5270|5259|5287|5280|5287|5280|5265|5255|6548
1653396900000|2022-05-24 12:55:00|5286|5275|5280|5255|5286|5275|5280|5255|954
1653397200000|2022-05-24 13:00:00|||||||||256
1653397500000|2022-05-24 13:05:00|||||||||121
1653397800000|2022-05-24 13:10:00|5279|5265|5280|5265|5280|5265|5279|5265|129
1653398100000|2022-05-24 13:15:00|5272||5272||5272||5272||97
1653398400000|2022-05-24 13:20:00|5280|5255|5274|5265|5280|5265|5271|5255|2009
1653398700000|2022-05-24 13:25:00|5269|5255|5278|5248|5280|5268|5250|5248|6708
1653399000000|2022-05-24 13:30:00|5277|5265|5296|5294|5330|5328|5276|5265|823637
1653399300000|2022-05-24 13:35:00|5295|5293|5302|5301|5330|5329|5288|5287|258670
1653399600000|2022-05-24 13:40:00|5303|5302|5318|5317|5323|5322|5301|5300|297771
1653399900000|2022-05-24 13:45:00|5317|5316|5317|5316|5335|5334|5315|5314|293682
1653400200000|2022-05-24 13:50:00|5318|5317|5346|5345|5352|5351|5315|5314|335208
1653400500000|2022-05-24 13:55:00|5345|5344|5346|5345|5356|5355|5341|5340|227622
1653400800000|2022-05-24 14:00:00|5345|5344|5345|5344|5352|5351|5336|5335|391366
1653401100000|2022-05-24 14:05:00|5346|5345|5352|5351|5361|5360|5345|5344|227750
1653401400000|2022-05-24 14:10:00|5351|5350|5342|5341|5359|5358|5341|5340|180838
1653401700000|2022-05-24 14:15:00|5343|5342|5313|5312|5344|5343|5313|5312|270052
1653402000000|2022-05-24 14:20:00|5312|5311|5318|5317|5322|5321|5310|5309|140878
1653402300000|2022-05-24 14:25:00|5317|5316|5322|5321|5322|5321|5311|5310|151370
1653402600000|2022-05-24 14:30:00|5323|5322|5300|5299|5323|5322|5299|5298|219023
1653402900000|2022-05-24 14:35:00|5301|5300|5311|5311|5313|5312|5298|5297|162841
1653403200000|2022-05-24 14:40:00|5312|5310|5286|5285|5312|5311|5285|5284|144960
1653403500000|2022-05-24 14:45:00|5287|5286|5285|5284|5293|5292|5280|5279|205927
1653403800000|2022-05-24 14:50:00|5284|5283|5287|5286|5290|5289|5282|5281|146155
1653404100000|2022-05-24 14:55:00|5288|5287|5298|5297|5299|5298|5285|5284|175700
1653404400000|2022-05-24 15:00:00|5297|5296|5284|5283|5300|5299|5284|5283|133620
1653404700000|2022-05-24 15:05:00|5283|5282|5301|5300|5302|5301|5283|5282|151162
1653405000000|2022-05-24 15:10:00|5300|5299|5297|5296|5303|5302|5292|5291|181858
1653405300000|2022-05-24 15:15:00|5298|5297|5288|5287|5304|5303|5288|5287|172290
1653405600000|2022-05-24 15:20:00|5289|5288|5280|5279|5291|5290|5276|5275|327869
1653405900000|2022-05-24 15:25:00|5279|5278|5280|5279|5281|5280|5273|5272|171961
1653406200000|2022-05-24 15:30:00|5281|5280|5281|5280|5286|5285|5279|5278|134300
1653406500000|2022-05-24 15:35:00|5280|5279|5284|5283|5285|5284|5279|5278|87403
1653406800000|2022-05-24 15:40:00|5285|5284|5294|5293|5295|5294|5283|5282|105093
1653407100000|2022-05-24 15:45:00|5295|5294|5298|5297|5300|5299|5289|5288|170679
1653407400000|2022-05-24 15:50:00|5297|5296|5295|5294|5300|5299|5294|5293|49243
1653407700000|2022-05-24 15:55:00|5296|5295|5306|5305|5310|5309|5295|5294|117053
1653408000000|2022-05-24 16:00:00|5305|5304|5309|5308|5310|5309|5300|5299|116028
1653408300000|2022-05-24 16:05:00|5308|5307|5313|5312|5313|5312|5307|5306|120649
1653408600000|2022-05-24 16:10:00|5312|5311|5317|5316|5318|5317|5306|5305|164162
1653408900000|2022-05-24 16:15:00|5318|5317|5305|5304|5326|5325|5303|5302|223502
1653409200000|2022-05-24 16:20:00|5306|5305|5312|5311|5314|5313|5306|5305|89551
1653409500000|2022-05-24 16:25:00|5313|5312|5304|5303|5315|5314|5303|5302|108778
1653409800000|2022-05-24 16:30:00|5305|5304|5305|5304|5305|5304|5298|5297|123630
1653410100000|2022-05-24 16:35:00|5304|5303|5301|5300|5305|5304|5294|5294|112069
1653410400000|2022-05-24 16:40:00|5300|5299|5300|5299|5303|5302|5299|5298|84326
1653410700000|2022-05-24 16:45:00|5299|5298|5304|5303|5306|5305|5299|5298|68512
1653411000000|2022-05-24 16:50:00|5305|5304|5311|5310|5312|5311|5305|5304|60478
1653411300000|2022-05-24 16:55:00|5312|5311|5312|5311|5319|5318|5311|5310|71607
1653411600000|2022-05-24 17:00:00|5311|5310|5304|5303|5313|5312|5302|5301|141715
1653411900000|2022-05-24 17:05:00|5305|5304|5308|5307|5314|5313|5305|5304|60623
1653412200000|2022-05-24 17:10:00|5307|5306|5302|5301|5307|5306|5301|5300|55926
1653412500000|2022-05-24 17:15:00|5301|5300|5305|5304|5311|5310|5301|5300|125363
1653412800000|2022-05-24 17:20:00|5304|5303|5300|5299|5308|5307|5299|5298|75444
1653413100000|2022-05-24 17:25:00|5299|5298|5311|5310|5312|5311|5299|5298|131254
1653413400000|2022-05-24 17:30:00|5310|5309|5306|5305|5310|5309|5300|5299|102135
1653413700000|2022-05-24 17:35:00|5307|5306|5314|5313|5316|5315|5305|5304|95861
1653414000000|2022-05-24 17:40:00|5315|5314|5315|5314|5320|5319|5311|5310|135927
1653414300000|2022-05-24 17:45:00|5316|5315|5319|5318|5322|5321|5315|5314|84189
1653414600000|2022-05-24 17:50:00|5318|5317|5326|5325|5327|5326|5316|5315|97612
1653414900000|2022-05-24 17:55:00|5327|5326|5324|5323|5330|5329|5322|5321|57624
1653415200000|2022-05-24 18:00:00|5325|5324|5326|5325|5329|5328|5324|5323|125984
1653415500000|2022-05-24 18:05:00|5327|5326|5336|5335|5338|5337|5327|5326|186265
1653415800000|2022-05-24 18:10:00|5337|5336|5337|5336|5351|5350|5337|5336|328176
1653416100000|2022-05-24 18:15:00|5338|5337|5332|5331|5339|5338|5329|5328|109179
1653416400000|2022-05-24 18:20:00|5331|5330|5343|5342|5343|5342|5328|5327|213026
1653416700000|2022-05-24 18:25:00|5342|5341|5342|5341|5346|5345|5341|5340|86267
1653417000000|2022-05-24 18:30:00|5341|5340|5347|5346|5348|5347|5341|5340|114726
1653417300000|2022-05-24 18:35:00|5348|5347|5347|5346|5350|5349|5343|5342|101815
1653417600000|2022-05-24 18:40:00|5348|5347|5334|5333|5348|5347|5332|5331|142918
1653417900000|2022-05-24 18:45:00|5333|5332|5331|5330|5338|5337|5325|5324|169430
1653418200000|2022-05-24 18:50:00|5330|5329|5324|5323|5330|5329|5322|5321|102627
1653418500000|2022-05-24 18:55:00|5323|5322|5324|5323|5328|5327|5319|5318|177818
1653418800000|2022-05-24 19:00:00|5323|5322|5328|5327|5332|5331|5320|5319|186395
1653419100000|2022-05-24 19:05:00|5329|5328|5337|5336|5337|5336|5328|5327|164627
1653419400000|2022-05-24 19:10:00|5338|5337|5337|5336|5346|5345|5335|5334|167109
1653419700000|2022-05-24 19:15:00|5338|5337|5324|5323|5338|5337|5321|5320|289017
1653420000000|2022-05-24 19:20:00|5323|5322|5322|5321|5333|5332|5321|5320|189084
1653420300000|2022-05-24 19:25:00|5321|5320|5329|5328|5330|5329|5320|5319|179549
1653420600000|2022-05-24 19:30:00|5330|5329|5336|5335|5338|5337|5330|5329|213873
1653420900000|2022-05-24 19:35:00|5337|5336|5345|5344|5351|5350|5336|5335|369666
1653421200000|2022-05-24 19:40:00|5344|5343|5346|5345|5353|5352|5341|5340|306254
1653421500000|2022-05-24 19:45:00|5345|5344|5342|5341|5355|5354|5341|5340|468728
1653421800000|2022-05-24 19:50:00|5341|5340|5334|5333|5345|5344|5332|5331|721463
1653422100000|2022-05-24 19:55:00|5333|5332|5346|5343|5347|5346|5329|5328|1129305
1653422400000|2022-05-24 20:00:00|5347|5344|5346|5324|5355|5346|5339|5318|195019
1653422700000|2022-05-24 20:05:00|5345|5335|5344|5325|5345|5335|5341|5325|23217
1653423000000|2022-05-24 20:10:00|5343|5324|5343|5329|5343|5329|5343|5324|408
1653423300000|2022-05-24 20:15:00|5341|5334|5343|5341|5343|5341|5341|5334|8265
1653423600000|2022-05-24 20:20:00|5345|5342|5345|5336|5345|5343|5345|5336|2061
1653423900000|2022-05-24 20:25:00||5329||5329||5329||5329|19826
1653424200000|2022-05-24 20:30:00||5340||5329||5340||5329|498
1653424500000|2022-05-24 20:35:00||5330||5330||5330||5330|5
1653424800000|2022-05-24 20:40:00|5340||5340||5340||5340||1206
1653425100000|2022-05-24 20:45:00|5345|5340|5345|5340|5345|5340|5345|5340|104
1653425400000|2022-05-24 20:50:00|||||||||75
1653425700000|2022-05-24 20:55:00|5342||5345||5345||5342||789
1653426000000|2022-05-24 21:00:00|||||||||3072
1653426300000|2022-05-24 21:05:00|||||||||62
1653426600000|2022-05-24 21:10:00|||||||||28
1653426900000|2022-05-24 21:15:00|||||||||89
1653427200000|2022-05-24 21:20:00|5343||5343||5343||5343||53
1653427500000|2022-05-24 21:25:00|5345||5345||5345||5345||19
1653427800000|2022-05-24 21:30:00|||||||||156
1653428100000|2022-05-24 21:35:00|||||||||9
1653428400000|2022-05-24 21:40:00|||||||||13
1653428700000|2022-05-24 21:45:00|||||||||11
1653429000000|2022-05-24 21:50:00|||||||||26
1653429300000|2022-05-24 21:55:00|||||||||6
1653429600000|2022-05-24 22:00:00|5341|5341|5345|5340|5345|5341|5341|5340|1630
1653429900000|2022-05-24 22:05:00|||||||||8
1653430200000|2022-05-24 22:10:00|||||||||146
1653430500000|2022-05-24 22:15:00|||||||||40
1653430800000|2022-05-24 22:20:00|5342||5342||5342||5342||217
1653431100000|2022-05-24 22:25:00|5341||5341||5341||5341||1138
1653431400000|2022-05-24 22:30:00|5342|5341|5342|5340|5342|5341|5341|5340|1136
1653431700000|2022-05-24 22:35:00||5339||5339||5339||5339|1668
1653432000000|2022-05-24 22:40:00|||||||||170
1653432300000|2022-05-24 22:45:00|||||||||26
1653432600000|2022-05-24 22:50:00||5341||5341||5341||5341|421
1653432900000|2022-05-24 22:55:00|5345|5342|5345|5342|5345|5342|5345|5342|176
1653433200000|2022-05-24 23:00:00|5344||5344||5344||5344||127
1653433500000|2022-05-24 23:05:00||5341||5341||5341||5341|373
1653433800000|2022-05-24 23:10:00|||||||||19
1653434100000|2022-05-24 23:15:00|5342||5342||5342||5342||53
1653434400000|2022-05-24 23:20:00|||||||||41
1653434700000|2022-05-24 23:25:00|||||||||155
1653435000000|2022-05-24 23:30:00|||||||||201
1653435300000|2022-05-24 23:35:00|||||||||13
1653435600000|2022-05-24 23:40:00|||||||||1767
1653435900000|2022-05-24 23:45:00|||||||||103
1653436200000|2022-05-24 23:50:00||5335||5329||5335||5329|232
1653436500000|2022-05-24 23:55:00||5330||5329||5330||5329|263
1653465600000|2022-05-25 08:00:00|5352|5295|5358|5334|5358|5336|5344|5295|703
1653465900000|2022-05-25 08:05:00|5356||5358||5358||5356||0
1653466200000|2022-05-25 08:10:00|5355|5325|5343|5330|5358|5330|5343|5325|570
1653466500000|2022-05-25 08:15:00|5358|5325|5340|5325|5358|5325|5339|5325|102
1653466800000|2022-05-25 08:20:00|5358|5330|5340|5330|5358|5330|5340|5330|0
1653467100000|2022-05-25 08:25:00|5339|5325|5346|5325|5358|5330|5339|5325|216
1653467400000|2022-05-25 08:30:00|5340||5355||5358||5340||24
1653467700000|2022-05-25 08:35:00|5352||5340||5358||5330||411
1653468300000|2022-05-25 08:45:00|5345||5345||5345||5345||0
1653468900000|2022-05-25 08:55:00|5343||5345||5345||5343||0
1653469200000|2022-05-25 09:00:00|||||||||12
1653469500000|2022-05-25 09:05:00|5343||5345||5345||5338||4
1653469800000|2022-05-25 09:10:00|5343||5337||5345||5336||115
1653470100000|2022-05-25 09:15:00|5336||5340||5345||5336||0
1653470400000|2022-05-25 09:20:00|5345||5340||5345||5340||0
1653470700000|2022-05-25 09:25:00|5358||5340||5358||5340||1
1653471000000|2022-05-25 09:30:00|5337||5343||5358||5337||0
1653471300000|2022-05-25 09:35:00|5340|5326|5340|5329|5358|5329|5334|5326|86
1653471600000|2022-05-25 09:40:00|5331|5325|5340|5325|5358|5331|5331|5325|594
1653471900000|2022-05-25 09:45:00|5339||5341||5341||5339||1
1653472200000|2022-05-25 09:50:00|5343|5340|5358|5325|5358|5340|5343|5325|210
1653472500000|2022-05-25 09:55:00|5352|5336|5355|5325|5358|5336|5352|5325|0
1653472800000|2022-05-25 10:00:00|5358||5355||5358||5355||200
1653473100000|2022-05-25 10:05:00|5352|5332|5352|5325|5352|5332|5352|5325|0
1653473400000|2022-05-25 10:10:00|5358|5331|5355|5325|5358|5332|5355|5325|0
1653473700000|2022-05-25 10:15:00|5345|5333|5340|5325|5345|5335|5340|5325|32
1653474000000|2022-05-25 10:20:00|5352||5335||5352||5335||3
1653474600000|2022-05-25 10:30:00|5334|5316|5325|5306|5334|5316|5324|5306|639
1653474900000|2022-05-25 10:35:00|5331|5309|5325|5306|5358|5309|5325|5306|60
1653475200000|2022-05-25 10:40:00|||||||||900
1653475500000|2022-05-25 10:45:00|5320||5320||5320||5320||100
1653476400000|2022-05-25 11:00:00||5310||5306||5310||5306|578
1653476700000|2022-05-25 11:05:00|5315||5315||5315||5315||1
1653477000000|2022-05-25 11:10:00|||||||||830
1653477300000|2022-05-25 11:15:00|5308|5307|5315|5306|5315|5308|5308|5306|6171
1653477600000|2022-05-25 11:20:00||5307||5307||5307||5307|57
1653477900000|2022-05-25 11:25:00|5310|5308|5315|5310|5315|5310|5310|5308|676
1653478200000|2022-05-25 11:30:00|5320||5320||5320||5315||284
1653478500000|2022-05-25 11:35:00||5311||5311||5311||5311|21
1653478800000|2022-05-25 11:40:00|||||||||33
1653479100000|2022-05-25 11:45:00|5325|5315|5325|5315|5325|5315|5325|5315|435
1653479400000|2022-05-25 11:50:00|5322||5325||5325||5322||10
1653479700000|2022-05-25 11:55:00||5317||5315||5317||5315|1100
1653480000000|2022-05-25 12:00:00||5320||5320||5320||5320|5094
1653480300000|2022-05-25 12:05:00|||||||||31
1653480600000|2022-05-25 12:10:00|||||||||20
1653480900000|2022-05-25 12:15:00||5322||5320||5322||5320|284
1653481200000|2022-05-25 12:20:00|5324||5325||5325||5324||281
1653481500000|2022-05-25 12:25:00|||||||||18
1653481800000|2022-05-25 12:30:00||5323||5323||5323||5323|1271
1653482100000|2022-05-25 12:35:00||5324||5323||5324||5323|515
1653482400000|2022-05-25 12:40:00|5324|5320|5319|5315|5324|5320|5319|5315|2832
1653482700000|2022-05-25 12:45:00|5317|5316|5320|5317|5320|5317|5317|5312|4231
1653483000000|2022-05-25 12:50:00|5319|5315|5320|5312|5325|5317|5315|5312|1573
1653483300000|2022-05-25 12:55:00|5322|5313|5320|5313|5322|5313|5320|5313|25
1653483600000|2022-05-25 13:00:00||5314||5313||5314||5313|778
1653483900000|2022-05-25 13:05:00|5318||5322||5322||5318||283
1653484200000|2022-05-25 13:10:00|5320|5315|5322|5313|5322|5315|5320|5313|46
1653484500000|2022-05-25 13:15:00|5320|5314|5320|5314|5320|5314|5320|5314|47
1653484800000|2022-05-25 13:20:00||5315||5315||5315||5315|184
1653485100000|2022-05-25 13:25:00|5322|5317|5325|5315|5325|5320|5322|5313|3478
1653485400000|2022-05-25 13:30:00|5324|5313|5382|5382|5383|5382|5320|5313|771667
1653485700000|2022-05-25 13:35:00|5383|5381|5391|5390|5399|5398|5374|5373|320532
1653486000000|2022-05-25 13:40:00|5392|5391|5374|5373|5398|5397|5368|5367|376296
1653486300000|2022-05-25 13:45:00|5375|5374|5375|5374|5379|5378|5361|5360|467086
1653486600000|2022-05-25 13:50:00|5376|5375|5392|5391|5392|5391|5376|5375|226666
1653486900000|2022-05-25 13:55:00|5393|5392|5385|5384|5395|5394|5380|5379|229829
1653487200000|2022-05-25 14:00:00|5384|5383|5384|5383|5392|5391|5370|5369|346683
1653487500000|2022-05-25 14:05:00|5385|5384|5389|5388|5390|5389|5382|5381|169008
1653487800000|2022-05-25 14:10:00|5390|5389|5379|5378|5390|5389|5374|5373|221186
1653488100000|2022-05-25 14:15:00|5380|5379|5390|5389|5390|5389|5375|5374|300935
1653488400000|2022-05-25 14:20:00|5391|5390|5402|5401|5406|5405|5390|5389|447647
1653488700000|2022-05-25 14:25:00|5403|5402|5393|5392|5404|5403|5391|5390|228656
1653489000000|2022-05-25 14:30:00|5392|5391|5391|5390|5402|5401|5389|5388|252456
1653489300000|2022-05-25 14:35:00|5392|5391|5399|5398|5404|5403|5387|5386|199977
1653489600000|2022-05-25 14:40:00|5398|5397|5392|5391|5400|5399|5387|5386|233786
1653489900000|2022-05-25 14:45:00|5393|5392|5393|5392|5397|5396|5390|5389|240104
1653490200000|2022-05-25 14:50:00|5394|5393|5370|5369|5394|5393|5370|5369|191011
1653490500000|2022-05-25 14:55:00|5371|5370|5381|5380|5387|5386|5368|5367|176465
1653490800000|2022-05-25 15:00:00|5382|5381|5361|5360|5382|5381|5357|5356|168535
1653491100000|2022-05-25 15:05:00|5362|5361|5356|5355|5364|5363|5348|5347|210190
1653491400000|2022-05-25 15:10:00|5357|5356|5358|5357|5358|5357|5350|5349|253792
1653491700000|2022-05-25 15:15:00|5359|5358|5373|5372|5373|5372|5359|5358|144189
1653492000000|2022-05-25 15:20:00|5372|5371|5367|5366|5373|5372|5362|5361|253255
1653492300000|2022-05-25 15:25:00|5366|5365|5368|5367|5369|5368|5365|5364|99407
1653492600000|2022-05-25 15:30:00|5367|5366|5359|5358|5367|5366|5356|5355|145090
1653492900000|2022-05-25 15:35:00|5360|5359|5344|5343|5361|5360|5341|5340|137365
1653493200000|2022-05-25 15:40:00|5343|5342|5359|5358|5360|5359|5342|5341|181164
1653493500000|2022-05-25 15:45:00|5358|5357|5349|5348|5359|5358|5348|5347|112160
1653493800000|2022-05-25 15:50:00|5350|5349|5352|5351|5355|5354|5350|5349|152316
1653494100000|2022-05-25 15:55:00|5351|5350|5349|5348|5351|5350|5347|5346|96246
1653494400000|2022-05-25 16:00:00|5350|5349|5345|5344|5353|5352|5345|5344|102802
1653494700000|2022-05-25 16:05:00|5344|5343|5327|5326|5345|5344|5327|5326|191365
1653495000000|2022-05-25 16:10:00|5326|5325|5323|5322|5329|5328|5316|5315|186713
1653495300000|2022-05-25 16:15:00|5322|5321|5319|5318|5330|5329|5318|5317|175431
1653495600000|2022-05-25 16:20:00|5318|5317|5313|5312|5318|5317|5312|5311|97435
1653495900000|2022-05-25 16:25:00|5314|5313|5317|5316|5321|5320|5314|5313|148589
1653496200000|2022-05-25 16:30:00|5316|5315|5317|5316|5320|5319|5314|5313|81321
1653496500000|2022-05-25 16:35:00|5316|5315|5312|5311|5318|5317|5305|5304|118873
1653496800000|2022-05-25 16:40:00|5313|5312|5318|5317|5319|5318|5312|5311|58953
1653497100000|2022-05-25 16:45:00|5317|5316|5319|5318|5322|5321|5317|5316|106172
1653497400000|2022-05-25 16:50:00|5318|5317|5327|5326|5329|5328|5316|5315|321793
1653497700000|2022-05-25 16:55:00|5326|5325|5328|5327|5329|5328|5322|5321|74495
1653498000000|2022-05-25 17:00:00|5327|5326|5335|5334|5335|5334|5326|5325|173530
1653498300000|2022-05-25 17:05:00|5336|5335|5332|5331|5339|5338|5329|5328|100309
1653498600000|2022-05-25 17:10:00|5333|5332|5322|5321|5333|5332|5318|5317|134937
1653498900000|2022-05-25 17:15:00|5323|5322|5327|5326|5331|5330|5323|5322|140014
1653499200000|2022-05-25 17:20:00|5328|5327|5322|5321|5328|5327|5318|5317|74180
1653499500000|2022-05-25 17:25:00|5321|5320|5329|5328|5329|5328|5320|5319|71549
1653499800000|2022-05-25 17:30:00|5330|5329|5335|5334|5335|5334|5330|5329|117257
1653500100000|2022-05-25 17:35:00|5334|5333|5335|5334|5338|5337|5334|5333|83265
1653500400000|2022-05-25 17:40:00|5336|5335|5336|5335|5340|5339|5334|5333|92290
1653500700000|2022-05-25 17:45:00|5337|5336|5340|5339|5341|5340|5334|5333|164063
1653501000000|2022-05-25 17:50:00|5339|5338|5342|5341|5342|5341|5337|5336|234231
1653501300000|2022-05-25 17:55:00|5343|5342|5349|5348|5354|5353|5343|5342|228264
1653501600000|2022-05-25 18:00:00|5348|5347|5347|5346|5367|5366|5344|5343|299569
1653501900000|2022-05-25 18:05:00|5348|5347|5339|5338|5355|5354|5330|5329|327369
1653502200000|2022-05-25 18:10:00|5340|5339|5354|5353|5356|5355|5339|5338|287277
1653502500000|2022-05-25 18:15:00|5355|5354|5361|5360|5376|5375|5352|5351|247970
1653502800000|2022-05-25 18:20:00|5362|5361|5366|5365|5368|5367|5356|5355|112583
1653503100000|2022-05-25 18:25:00|5367|5366|5371|5370|5377|5376|5364|5363|128806
1653503400000|2022-05-25 18:30:00|5372|5371|5368|5367|5377|5376|5358|5357|179156
1653503700000|2022-05-25 18:35:00|5367|5366|5353|5352|5370|5369|5353|5352|135780
1653504000000|2022-05-25 18:40:00|5354|5353|5363|5362|5372|5371|5352|5351|125074
1653504300000|2022-05-25 18:45:00|5362|5361|5369|5368|5371|5370|5359|5358|113805
1653504600000|2022-05-25 18:50:00|5370|5369|5374|5373|5377|5376|5366|5365|139469
1653504900000|2022-05-25 18:55:00|5373|5372|5376|5375|5376|5375|5369|5368|105705
1653505200000|2022-05-25 19:00:00|5377|5376|5388|5387|5390|5389|5374|5373|167574
1653505500000|2022-05-25 19:05:00|5387|5386|5390|5389|5392|5391|5384|5383|105635
1653505800000|2022-05-25 19:10:00|5391|5390|5392|5391|5392|5391|5387|5387|143623
1653506100000|2022-05-25 19:15:00|5393|5392|5383|5382|5393|5392|5383|5382|282466
1653506400000|2022-05-25 19:20:00|5382|5381|5378|5377|5386|5385|5374|5373|218470
1653506700000|2022-05-25 19:25:00|5377|5376|5378|5377|5382|5381|5376|5375|118739
1653507000000|2022-05-25 19:30:00|5379|5378|5380|5379|5381|5380|5377|5376|165735
1653507300000|2022-05-25 19:35:00|5381|5380|5377|5376|5381|5380|5375|5374|170600
1653507600000|2022-05-25 19:40:00|5376|5375|5384|5383|5385|5384|5367|5366|380657
1653507900000|2022-05-25 19:45:00|5383|5382|5381|5380|5383|5382|5374|5374|366449
1653508200000|2022-05-25 19:50:00|5380|5379|5374|5373|5380|5379|5366|5365|624838
1653508500000|2022-05-25 19:55:00|5375|5374|5376|5373|5381|5380|5371|5370|823710
1653508800000|2022-05-25 20:00:00|5380|5370|5385|5350|5388|5370|5378|5350|343123
1653509100000|2022-05-25 20:05:00|5371||5371||5371||5371||11322
1653509400000|2022-05-25 20:10:00|5370|5351|5370|5351|5370|5351|5370|5351|6763
1653509700000|2022-05-25 20:15:00|5369|5350|5369|5350|5369|5350|5369|5350|17554
1653510000000|2022-05-25 20:20:00|5370|5351|5368|5351|5370|5351|5368|5351|6
1653510300000|2022-05-25 20:25:00|||||||||233
1653510600000|2022-05-25 20:30:00|||||||||4
1653510900000|2022-05-25 20:35:00||5360||5360||5360||5360|28
1653511200000|2022-05-25 20:40:00|||||||||277
1653511500000|2022-05-25 20:45:00||5352||5352||5352||5352|487
1653511800000|2022-05-25 20:50:00|5370|5353|5370|5353|5370|5353|5370|5353|2233
1653512100000|2022-05-25 20:55:00|||||||||308
1653512400000|2022-05-25 21:00:00|||||||||563
1653512700000|2022-05-25 21:05:00|5360|5352|5360|5352|5360|5352|5360|5352|550
1653513000000|2022-05-25 21:10:00|||||||||1007
1653513300000|2022-05-25 21:15:00|||||||||57
1653513600000|2022-05-25 21:20:00|5365|5355|5365|5356|5365|5356|5365|5355|9
1653513900000|2022-05-25 21:25:00|5359||5365||5365||5359||1
1653514200000|2022-05-25 21:30:00|5370|5365|5370|5356|5370|5365|5370|5356|203
1653514500000|2022-05-25 21:35:00|||||||||8
1653514800000|2022-05-25 21:40:00||5369||5356||5369||5356|119
1653515100000|2022-05-25 21:45:00|||||||||87
1653515400000|2022-05-25 21:50:00|||||||||805
1653515700000|2022-05-25 21:55:00|5375|5355|5375|5355|5375|5355|5375|5355|17
1653516000000|2022-05-25 22:00:00||5352||5353||5353||5352|139
1653516300000|2022-05-25 22:05:00|||||||||21
1653516600000|2022-05-25 22:10:00||5360||5365||5365||5353|22
1653516900000|2022-05-25 22:15:00|5370|5353|5365|5353|5375|5353|5365|5353|10
1653517200000|2022-05-25 22:20:00|||||||||10
1653517500000|2022-05-25 22:25:00||5359||5353||5359||5353|23
1653517800000|2022-05-25 22:30:00|||||||||13
1653518100000|2022-05-25 22:35:00||5354||5354||5354||5354|6
1653518400000|2022-05-25 22:40:00|5360|5360|5370|5365|5375|5365|5360|5360|538
1653518700000|2022-05-25 22:45:00|||||||||29
1653519000000|2022-05-25 22:50:00|||||||||26
1653519300000|2022-05-25 22:55:00|||||||||73
1653519600000|2022-05-25 23:00:00|||||||||3
1653519900000|2022-05-25 23:05:00|||||||||2
1653520200000|2022-05-25 23:10:00|||||||||9
1653520500000|2022-05-25 23:15:00|5367|5360|5365|5360|5370|5360|5365|5360|134
1653520800000|2022-05-25 23:20:00|||||||||4
1653521100000|2022-05-25 23:25:00|5370||5370||5370||5370||3
1653521400000|2022-05-25 23:30:00|||||||||3
1653521700000|2022-05-25 23:35:00|||||||||7
1653522000000|2022-05-25 23:40:00||5365||5365||5365||5365|68
1653522300000|2022-05-25 23:45:00||5360||5364||5368||5360|9
1653522600000|2022-05-25 23:50:00|||||||||13
1653522900000|2022-05-25 23:55:00|5365|5361|5369|5360|5370|5361|5365|5360|222
1653552000000|2022-05-26 08:00:00|5415|5343|5380|5364|5415|5375|5380|5320|324
1653552300000|2022-05-26 08:05:00|5371|5365|5380|5364|5380|5367|5371|5320|50
1653552600000|2022-05-26 08:10:00|5373|5322|5373|5346|5373|5355|5373|5320|219
1653552900000|2022-05-26 08:15:00||5348||5346||5348||5346|0
1653553200000|2022-05-26 08:20:00||5347||5346||5347||5346|0
1653553500000|2022-05-26 08:25:00||5359||5349||5359||5346|3
1653553800000|2022-05-26 08:30:00|5366|5346|5366|5346|5366|5348|5366|5346|47
1653554400000|2022-05-26 08:40:00||5347||5346||5347||5346|0
1653554700000|2022-05-26 08:45:00||5320||5343||5343||5320|0
1653555000000|2022-05-26 08:50:00||5320||5340||5340||5320|0
1653555300000|2022-05-26 08:55:00||5343||5343||5343||5343|0
1653555600000|2022-05-26 09:00:00||5340||5343||5343||5340|0
1653555900000|2022-05-26 09:05:00||5340||5340||5342||5340|0
1653556200000|2022-05-26 09:10:00|||||||||1
1653556500000|2022-05-26 09:15:00||5343||5343||5347||5343|0
1653556800000|2022-05-26 09:20:00||5346||5343||5346||5340|0
1653557100000|2022-05-26 09:25:00||5346||5346||5349||5340|0
1653557400000|2022-05-26 09:30:00||5350||5349||5351||5340|0
1653557700000|2022-05-26 09:35:00||5340||5349||5349||5340|1
1653558000000|2022-05-26 09:40:00||5354||5352||5355||5349|0
1653558300000|2022-05-26 09:45:00||5340||5349||5349||5340|0
1653558600000|2022-05-26 09:50:00|5373|5359|5373|5352|5373|5366|5373|5340|331
1653558900000|2022-05-26 09:55:00|5366|5355|5372|5352|5373|5361|5366|5340|0
1653559200000|2022-05-26 10:00:00|5373|5355|5373|5352|5373|5355|5371|5340|2
1653559500000|2022-05-26 10:05:00||5355||5352||5355||5352|0
1653559800000|2022-05-26 10:10:00||5355||5349||5355||5340|0
1653560100000|2022-05-26 10:15:00||5352||5352||5354||5352|5
1653560700000|2022-05-26 10:25:00|5370|5340|5373|5352|5373|5352|5370|5340|6
1653561000000|2022-05-26 10:30:00||5340||5353||5353||5340|0
1653561300000|2022-05-26 10:35:00||5352||5354||5354||5349|0
1653561600000|2022-05-26 10:40:00||5352||5352||5356||5346|2
1653561900000|2022-05-26 10:45:00||5353||5351||5364||5340|13
1653562200000|2022-05-26 10:50:00||5352||5354||5354||5346|15
1653562500000|2022-05-26 10:55:00||5352||5352||5355||5352|50
1653562800000|2022-05-26 11:00:00|5380|5371|5398|5371|5398|5395|5380|5371|769
1653563100000|2022-05-26 11:05:00|5397|5364|5397|5364|5397|5365|5397|5364|25
1653563400000|2022-05-26 11:10:00|5398|5365|5397|5361|5398|5365|5393|5352|3
1653563700000|2022-05-26 11:15:00|5398|5355|5398|5376|5398|5376|5398|5350|156
1653564000000|2022-05-26 11:20:00|||||||||126
1653564300000|2022-05-26 11:25:00||5379||5376||5379||5376|23
1653564600000|2022-05-26 11:30:00|5387|5378|5387|5376|5387|5378|5387|5376|63
1653564900000|2022-05-26 11:35:00|5397|5382|5397|5376|5398|5382|5397|5376|2254
1653565200000|2022-05-26 11:40:00||5378||5389||5389||5378|8
1653565500000|2022-05-26 11:45:00|||||||||3
1653565800000|2022-05-26 11:50:00|||||||||7
1653566100000|2022-05-26 11:55:00|5398|5390|5398|5389|5398|5390|5398|5389|169
1653566400000|2022-05-26 12:00:00|||||||||713
1653566700000|2022-05-26 12:05:00||5381||5389||5391||5378|1634
1653567000000|2022-05-26 12:10:00|5395|5395|5398|5389|5398|5395|5395|5378|207
1653567300000|2022-05-26 12:15:00||5379||5379||5379||5378|49
1653567600000|2022-05-26 12:20:00|||||||||203
1653567900000|2022-05-26 12:25:00||5390||5390||5390||5390|121
1653568200000|2022-05-26 12:30:00|||||||||14
1653568500000|2022-05-26 12:35:00|5395||5395||5395||5395||12
1653568800000|2022-05-26 12:40:00|5398|5391|5398|5391|5398|5391|5398|5391|78
1653569100000|2022-05-26 12:45:00|5399|5395|5398|5392|5399|5395|5398|5390|2224
1653569400000|2022-05-26 12:50:00||5390||5390||5395||5390|500
1653569700000|2022-05-26 12:55:00|||||||||290
1653570000000|2022-05-26 13:00:00|5397|5393|5395|5390|5398|5397|5395|5390|2849
1653570300000|2022-05-26 13:05:00||5393||5393||5394||5393|263
1653570600000|2022-05-26 13:10:00|5394|5390|5389|5380|5394|5390|5389|5380|1342
1653570900000|2022-05-26 13:15:00|5387|5381|5396|5381|5398|5381|5387|5381|226
1653571200000|2022-05-26 13:20:00|5389|5380|5398|5380|5398|5389|5389|5380|739
1653571500000|2022-05-26 13:25:00|5392|5381|5415|5407|5415|5410|5392|5375|4700
1653571800000|2022-05-26 13:30:00|5409|5383|5435|5433|5460|5459|5402|5378|747128
1653572100000|2022-05-26 13:35:00|5434|5432|5475|5474|5479|5478|5425|5424|502297
1653572400000|2022-05-26 13:40:00|5474|5473|5477|5476|5492|5491|5460|5459|369771
1653572700000|2022-05-26 13:45:00|5478|5477|5458|5457|5478|5477|5448|5447|330570
1653573000000|2022-05-26 13:50:00|5459|5458|5452|5451|5463|5462|5446|5445|272281
1653573300000|2022-05-26 13:55:00|5453|5452|5456|5455|5463|5462|5449|5448|218387
1653573600000|2022-05-26 14:00:00|5457|5456|5458|5457|5462|5461|5447|5446|208616
1653573900000|2022-05-26 14:05:00|5457|5456|5454|5453|5458|5457|5446|5445|153584
1653574200000|2022-05-26 14:10:00|5453|5452|5447|5446|5453|5452|5442|5441|165604
1653574500000|2022-05-26 14:15:00|5448|5447|5445|5444|5453|5452|5441|5440|202303
1653574800000|2022-05-26 14:20:00|5446|5445|5438|5437|5447|5446|5437|5436|163645
1653575100000|2022-05-26 14:25:00|5437|5436|5442|5441|5443|5442|5431|5430|263957
1653575400000|2022-05-26 14:30:00|5443|5442|5444|5443|5445|5444|5435|5434|152530
1653575700000|2022-05-26 14:35:00|5445|5444|5458|5457|5458|5457|5443|5442|198345
1653576000000|2022-05-26 14:40:00|5459|5458|5471|5470|5476|5475|5459|5458|201186
1653576300000|2022-05-26 14:45:00|5470|5469|5471|5470|5473|5472|5463|5462|113589
1653576600000|2022-05-26 14:50:00|5472|5471|5470|5469|5481|5480|5465|5464|152180
1653576900000|2022-05-26 14:55:00|5469|5468|5462|5461|5469|5468|5461|5460|129039
1653577200000|2022-05-26 15:00:00|5461|5460|5454|5453|5465|5464|5446|5444|321961
1653577500000|2022-05-26 15:05:00|5453|5452|5456|5455|5457|5456|5453|5452|106761
1653577800000|2022-05-26 15:10:00|5455|5454|5459|5458|5460|5459|5453|5452|167561
1653578100000|2022-05-26 15:15:00|5460|5459|5462|5461|5464|5463|5458|5457|209237
1653578400000|2022-05-26 15:20:00|5463|5462|5466|5465|5470|5469|5460|5459|197814
1653578700000|2022-05-26 15:25:00|5465|5464|5453|5452|5467|5466|5451|5450|193213
1653579000000|2022-05-26 15:30:00|5454|5453|5446|5445|5455|5454|5443|5442|164655
1653579300000|2022-05-26 15:35:00|5445|5444|5437|5436|5447|5446|5436|5435|147242
1653579600000|2022-05-26 15:40:00|5438|5437|5439|5438|5439|5438|5422|5421|290552
1653579900000|2022-05-26 15:45:00|5438|5437|5420|5419|5438|5437|5420|5419|208650
1653580200000|2022-05-26 15:50:00|5419|5418|5412|5411|5419|5418|5407|5406|130055
1653580500000|2022-05-26 15:55:00|5413|5412|5410|5409|5419|5418|5409|5408|103533
1653580800000|2022-05-26 16:00:00|5411|5410|5417|5416|5417|5416|5411|5410|99162
1653581100000|2022-05-26 16:05:00|5416|5415|5408|5407|5417|5416|5407|5406|114033
1653581400000|2022-05-26 16:10:00|5409|5408|5406|5405|5416|5415|5406|5405|104944
1653581700000|2022-05-26 16:15:00|5405|5404|5391|5390|5406|5405|5391|5390|213474
1653582000000|2022-05-26 16:20:00|5392|5391|5397|5396|5398|5397|5389|5388|181701
1653582300000|2022-05-26 16:25:00|5398|5397|5400|5399|5402|5401|5395|5394|117975
1653582600000|2022-05-26 16:30:00|5401|5400|5404|5403|5407|5406|5400|5400|103220
1653582900000|2022-05-26 16:35:00|5403|5402|5400|5399|5405|5404|5396|5395|114070
1653583200000|2022-05-26 16:40:00|5399|5398|5401|5400|5403|5402|5397|5396|75729
1653583500000|2022-05-26 16:45:00|5400|5399|5396|5395|5401|5400|5390|5389|109824
1653583800000|2022-05-26 16:50:00|5397|5396|5398|5397|5399|5398|5392|5391|78771
1653584100000|2022-05-26 16:55:00|5399|5398|5413|5412|5413|5412|5399|5398|162025
1653584400000|2022-05-26 17:00:00|5412|5411|5416|5415|5416|5415|5409|5409|170553
1653584700000|2022-05-26 17:05:00|5415|5414|5421|5420|5421|5420|5415|5414|152395
1653585000000|2022-05-26 17:10:00|5422|5421|5414|5413|5422|5421|5411|5410|77190
1653585300000|2022-05-26 17:15:00|5413|5412|5411|5410|5415|5414|5407|5406|114296
1653585600000|2022-05-26 17:20:00|5412|5411|5410|5409|5415|5414|5408|5407|77627
1653585900000|2022-05-26 17:25:00|5409|5408|5409|5408|5416|5415|5409|5408|89290
1653586200000|2022-05-26 17:30:00|5410|5409|5411|5410|5412|5411|5408|5407|81281
1653586500000|2022-05-26 17:35:00|5410|5409|5409|5408|5412|5411|5408|5407|81831
1653586800000|2022-05-26 17:40:00|5410|5409|5414|5413|5414|5413|5409|5408|112300
1653587100000|2022-05-26 17:45:00|5413|5412|5410|5409|5413|5412|5407|5406|93674
1653587400000|2022-05-26 17:50:00|5411|5410|5402|5401|5411|5410|5401|5400|122369
1653587700000|2022-05-26 17:55:00|5403|5402|5410|5409|5413|5412|5403|5402|179776
1653588000000|2022-05-26 18:00:00|5409|5408|5423|5422|5423|5422|5409|5408|144428
1653588300000|2022-05-26 18:05:00|5424|5423|5419|5418|5425|5424|5416|5415|127974
1653588600000|2022-05-26 18:10:00|5420|5419|5417|5416|5421|5420|5417|5416|88763
1653588900000|2022-05-26 18:15:00|5418|5417|5418|5417|5422|5422|5417|5416|245982
1653589200000|2022-05-26 18:20:00|5419|5418|5424|5423|5425|5424|5417|5416|155846
1653589500000|2022-05-26 18:25:00|5425|5424|5421|5420|5431|5430|5421|5420|220617
1653589800000|2022-05-26 18:30:00|5420|5419|5415|5414|5421|5420|5415|5414|52286
1653590100000|2022-05-26 18:35:00|5414|5413|5411|5410|5415|5414|5410|5409|124566
1653590400000|2022-05-26 18:40:00|5410|5409|5416|5415|5424|5423|5408|5407|186047
1653590700000|2022-05-26 18:45:00|5417|5416|5418|5417|5419|5418|5416|5415|66457
1653591000000|2022-05-26 18:50:00|5419|5418|5422|5421|5423|5422|5419|5418|69746
1653591300000|2022-05-26 18:55:00|5421|5420|5421|5420|5424|5423|5421|5420|68934
1653591600000|2022-05-26 19:00:00|5420|5419|5411|5410|5420|5419|5410|5409|102436
1653591900000|2022-05-26 19:05:00|5410|5409|5418|5417|5421|5420|5410|5409|101174
1653592200000|2022-05-26 19:10:00|5417|5416|5414|5413|5418|5417|5413|5412|120248
1653592500000|2022-05-26 19:15:00|5415|5414|5414|5413|5416|5415|5410|5409|113809
1653592800000|2022-05-26 19:20:00|5415|5414|5410|5409|5415|5414|5410|5409|94078
1653593100000|2022-05-26 19:25:00|5411|5410|5415|5414|5417|5416|5410|5409|137390
1653593400000|2022-05-26 19:30:00|5414|5413|5414|5413|5418|5417|5408|5407|203412
1653593700000|2022-05-26 19:35:00|5413|5412|5410|5409|5414|5413|5407|5406|188510
1653594000000|2022-05-26 19:40:00|5409|5408|5411|5410|5411|5410|5407|5406|228336
1653594300000|2022-05-26 19:45:00|5412|5411|5415|5414|5418|5417|5409|5408|267612
1653594600000|2022-05-26 19:50:00|5416|5415|5403|5402|5419|5418|5403|5402|434553
1653594900000|2022-05-26 19:55:00|5402|5401|5401|5400|5406|5405|5393|5392|1128800
1653595200000|2022-05-26 20:00:00|5406|5397|5420|5390|5420|5397|5406|5388|607747
1653595500000|2022-05-26 20:05:00|5399|5389|5398|5389|5399|5399|5398|5389|10562
1653595800000|2022-05-26 20:10:00|5397||5398||5398||5397||3917
1653596100000|2022-05-26 20:15:00||5390||5390||5390||5390|14669
1653596400000|2022-05-26 20:20:00|5399|5392|5410|5401|5420|5401|5399|5390|1307
1653596700000|2022-05-26 20:25:00|5408||5410||5410||5408||1006
1653597000000|2022-05-26 20:30:00|||||||||704
1653597300000|2022-05-26 20:35:00|||||||||16
1653597600000|2022-05-26 20:40:00|5408||5410||5410||5408||575
1653597900000|2022-05-26 20:45:00|||||||||34
1653598200000|2022-05-26 20:50:00|5408||5408||5408||5408||4
1653598500000|2022-05-26 20:55:00|||||||||12
1653598800000|2022-05-26 21:00:00|5406|5399|5408|5399|5408|5399|5403|5399|1534
1653599100000|2022-05-26 21:05:00|5399|5390|5388|5370|5408|5390|5365|5360|3714
1653599400000|2022-05-26 21:10:00||5375||5375||5375||5375|5
1653599700000|2022-05-26 21:15:00|5400|5388|5400|5375|5400|5388|5400|5375|688
1653600000000|2022-05-26 21:20:00|||||||||2
1653600300000|2022-05-26 21:25:00|||||||||3
1653600600000|2022-05-26 21:30:00||5376||5377||5377||5376|26
1653600900000|2022-05-26 21:35:00||5382||5382||5399||5382|891
1653601200000|2022-05-26 21:40:00||5385||5385||5386||5385|215
1653601500000|2022-05-26 21:45:00|||||||||3
1653601800000|2022-05-26 21:50:00|||||||||23
1653602100000|2022-05-26 21:55:00|||||||||1
1653602400000|2022-05-26 22:00:00||5386||5385||5386||5385|70
1653602700000|2022-05-26 22:05:00|||||||||28
1653603000000|2022-05-26 22:10:00|||||||||2
1653603300000|2022-05-26 22:15:00|||||||||14
1653603600000|2022-05-26 22:20:00|5395||5395||5395||5395||146
1653603900000|2022-05-26 22:25:00|5400|5382|5400|5382|5400|5382|5390|5382|134
1653604200000|2022-05-26 22:30:00|||||||||10
1653604500000|2022-05-26 22:35:00|||||||||7
1653604800000|2022-05-26 22:40:00||5390||5390||5390||5390|9
1653605100000|2022-05-26 22:45:00|5395||5395||5395||5395||0
1653605400000|2022-05-26 22:50:00|||||||||20
1653605700000|2022-05-26 22:55:00|||||||||118
1653606000000|2022-05-26 23:00:00|5400|5395|5400|5395|5400|5395|5400|5395|115
1653606300000|2022-05-26 23:05:00|5399||5399||5399||5399||202
1653606600000|2022-05-26 23:10:00|5400||5400||5400||5400||4
1653606900000|2022-05-26 23:15:00|5399||5399||5399||5398||104
1653607200000|2022-05-26 23:20:00|||||||||41
1653607500000|2022-05-26 23:25:00|5400||5399||5400||5399||187
1653607800000|2022-05-26 23:30:00|5400||5400||5400||5400||48
1653608100000|2022-05-26 23:35:00|||||||||330
1653608400000|2022-05-26 23:40:00|||||||||8
1653608700000|2022-05-26 23:45:00|||||||||264
1653609000000|2022-05-26 23:50:00|||||||||13
1653609300000|2022-05-26 23:55:00|||||||||5
1653638400000|2022-05-27 08:00:00|5394|5352|5397|5371|5429|5371|5390|5352|88
1653638700000|2022-05-27 08:05:00|5396||5400||5400||5396||3
1653639000000|2022-05-27 08:10:00|5399||5400||5400||5397||0
1653639300000|2022-05-27 08:15:00|5399|5372|5400|5371|5400|5372|5399|5371|44
1653639600000|2022-05-27 08:20:00||5373||5371||5373||5371|0
1653639900000|2022-05-27 08:25:00||5373||5373||5373||5373|0
1653640200000|2022-05-27 08:30:00||5376||5376||5381||5371|73
1653640500000|2022-05-27 08:35:00||5380||5376||5380||5371|0
1653640800000|2022-05-27 08:40:00||5379||5383||5386||5379|71
1653641100000|2022-05-27 08:45:00||5379||5373||5385||5371|2
1653641400000|2022-05-27 08:50:00|5399|5377|5400|5371|5400|5377|5399|5371|0
1653641700000|2022-05-27 08:55:00||5373||5371||5377||5371|0
1653642000000|2022-05-27 09:00:00|5399|5380|5400|5380|5400|5380|5399|5380|1
1653642900000|2022-05-27 09:15:00|5390||5400||5400||5390||1
1653643200000|2022-05-27 09:20:00|||||||||4
1653643500000|2022-05-27 09:25:00|||||||||50
1653643800000|2022-05-27 09:30:00|5396|5381|5400|5381|5400|5381|5396|5381|382
1653644100000|2022-05-27 09:35:00|||||||||190
1653644400000|2022-05-27 09:40:00|5391|5391|5391|5381|5400|5391|5391|5381|746
1653644700000|2022-05-27 09:45:00||5382||5382||5382||5382|20
1653645000000|2022-05-27 09:50:00|||||||||316
1653645300000|2022-05-27 09:55:00|5400|5391|5400|5390|5400|5391|5400|5382|775
1653645600000|2022-05-27 10:00:00||5395||5395||5395||5395|355
1653646200000|2022-05-27 10:10:00||5382||5382||5382||5382|2
1653646500000|2022-05-27 10:15:00|||||||||2
1653646800000|2022-05-27 10:20:00|5399||5399||5399||5399||1
1653647100000|2022-05-27 10:25:00||5386||5382||5386||5382|1
1653647400000|2022-05-27 10:30:00||5393||5382||5393||5382|79
1653648000000|2022-05-27 10:40:00|||||||||75
1653648300000|2022-05-27 10:45:00|5396||5399||5399||5396||49
1653648600000|2022-05-27 10:50:00|||||||||109
1653649200000|2022-05-27 11:00:00|5395|5376|5399|5371|5399|5376|5394|5371|964
1653649500000|2022-05-27 11:05:00|5390|5372|5390|5372|5390|5372|5390|5372|0
1653649800000|2022-05-27 11:10:00|5393|5375|5380|5375|5393|5375|5380|5375|109
1653650100000|2022-05-27 11:15:00|5399|5380|5399|5380|5399|5380|5394|5380|172
1653650400000|2022-05-27 11:20:00|||||||||204
1653650700000|2022-05-27 11:25:00|5397||5398||5399||5394||0
1653651000000|2022-05-27 11:30:00|5399|5381|5399|5385|5399|5385|5399|5381|5
1653651300000|2022-05-27 11:35:00|5400|5389|5400|5386|5400|5399|5400|5385|4683
1653651600000|2022-05-27 11:40:00|||||||||311
1653651900000|2022-05-27 11:45:00|5399|5391|5399|5391|5399|5391|5399|5391|53
1653652200000|2022-05-27 11:50:00|5400||5399||5400||5399||3
1653652500000|2022-05-27 11:55:00|5400||5399||5400||5399||7
1653652800000|2022-05-27 12:00:00|5400||5397||5400||5397||737
1653653100000|2022-05-27 12:05:00|5400||5399||5400||5399||47
1653653400000|2022-05-27 12:10:00|5400||5399||5400||5399||64
1653653700000|2022-05-27 12:15:00|||||||||133
1653654000000|2022-05-27 12:20:00|5400||5399||5400||5399||15
1653654300000|2022-05-27 12:25:00|5400||5399||5400||5399||61
1653654600000|2022-05-27 12:30:00|5400|5395|5399|5391|5400|5395|5397|5391|203
1653654900000|2022-05-27 12:35:00|5400|5393|5406|5391|5409|5397|5398|5391|1889
1653655200000|2022-05-27 12:40:00|5415|5393|5410|5400|5420|5400|5410|5391|258
1653655500000|2022-05-27 12:45:00|5424|5403|5420|5405|5429|5405|5414|5400|1127
1653655800000|2022-05-27 12:50:00|5408|5391|5398|5391|5409|5391|5397|5391|1925
1653656100000|2022-05-27 12:55:00|5409|5395|5420|5398|5420|5398|5398|5391|24644
1653656400000|2022-05-27 13:00:00|5415||5418||5420||5415||146
1653656700000|2022-05-27 13:05:00|5415|5400|5415|5400|5415|5402|5404|5398|853
1653657000000|2022-05-27 13:10:00|5407|5398|5415|5386|5415|5398|5391|5385|2990
1653657300000|2022-05-27 13:15:00|5410|5388|5400|5385|5412|5400|5400|5385|1921
1653657600000|2022-05-27 13:20:00|5398|5386|5412|5396|5412|5396|5390|5386|644
1653657900000|2022-05-27 13:25:00|5410|5395|5408|5388|5412|5396|5408|5380|4593
1653658200000|2022-05-27 13:30:00|5407|5389|5389|5387|5411|5402|5358|5357|654049
1653658500000|2022-05-27 13:35:00|5388|5386|5428|5427|5429|5428|5385|5384|410220
1653658800000|2022-05-27 13:40:00|5429|5428|5414|5413|5429|5428|5396|5395|246395
1653659100000|2022-05-27 13:45:00|5415|5414|5430|5428|5432|5431|5398|5397|227748
1653659400000|2022-05-27 13:50:00|5429|5429|5430|5429|5438|5437|5410|5409|288568
1653659700000|2022-05-27 13:55:00|5431|5430|5419|5418|5441|5440|5415|5414|204991
1653660000000|2022-05-27 14:00:00|5420|5419|5415|5414|5427|5426|5409|5408|251749
1653660300000|2022-05-27 14:05:00|5414|5413|5409|5408|5417|5416|5404|5403|198999
1653660600000|2022-05-27 14:10:00|5410|5409|5408|5407|5412|5411|5402|5401|211988
1653660900000|2022-05-27 14:15:00|5409|5408|5410|5409|5414|5413|5406|5405|238025
1653661200000|2022-05-27 14:20:00|5409|5408|5407|5406|5413|5412|5406|5405|193296
1653661500000|2022-05-27 14:25:00|5408|5407|5403|5402|5411|5410|5402|5401|168105
1653661800000|2022-05-27 14:30:00|5402|5401|5396|5395|5403|5402|5396|5395|299348
1653662100000|2022-05-27 14:35:00|5395|5394|5395|5394|5398|5397|5389|5388|218512
1653662400000|2022-05-27 14:40:00|5394|5393|5387|5386|5395|5394|5384|5383|151644
1653662700000|2022-05-27 14:45:00|5386|5385|5388|5387|5391|5390|5385|5384|133909
1653663000000|2022-05-27 14:50:00|5389|5388|5377|5376|5390|5389|5377|5376|178409
1653663300000|2022-05-27 14:55:00|5378|5377|5380|5379|5383|5382|5374|5373|216579
1653663600000|2022-05-27 15:00:00|5381|5380|5385|5384|5387|5386|5380|5379|115317
1653663900000|2022-05-27 15:05:00|5384|5383|5383|5382|5385|5384|5379|5378|113998
1653664200000|2022-05-27 15:10:00|5382|5381|5387|5386|5387|5386|5375|5375|154005
1653664500000|2022-05-27 15:15:00|5386|5385|5389|5388|5390|5389|5383|5382|158110
1653664800000|2022-05-27 15:20:00|5388|5387|5382|5381|5389|5388|5380|5379|153242
1653665100000|2022-05-27 15:25:00|5381|5380|5378|5377|5386|5385|5378|5377|152334
1653665400000|2022-05-27 15:30:00|5379|5378|5381|5380|5387|5386|5378|5377|127603
1653665700000|2022-05-27 15:35:00|5380|5379|5381|5380|5389|5388|5379|5378|176340
1653666000000|2022-05-27 15:40:00|5380|5379|5382|5381|5386|5385|5377|5376|112733
1653666300000|2022-05-27 15:45:00|5383|5382|5379|5378|5386|5385|5379|5378|89279
1653666600000|2022-05-27 15:50:00|5378|5377|5378|5377|5380|5379|5373|5372|135588
1653666900000|2022-05-27 15:55:00|5377|5376|5371|5370|5379|5378|5371|5370|98260
1653667200000|2022-05-27 16:00:00|5372|5371|5379|5378|5379|5378|5370|5369|104861
1653667500000|2022-05-27 16:05:00|5378|5377|5384|5383|5384|5383|5374|5373|136341
1653667800000|2022-05-27 16:10:00|5385|5384|5374|5373|5387|5386|5372|5371|159112
1653668100000|2022-05-27 16:15:00|5373|5372|5372|5371|5374|5373|5367|5366|303637
1653668400000|2022-05-27 16:20:00|5371|5370|5367|5366|5371|5370|5365|5364|111107
1653668700000|2022-05-27 16:25:00|5366|5367|5378|5377|5379|5378|5366|5366|98444
1653669000000|2022-05-27 16:30:00|5379|5378|5375|5374|5382|5381|5375|5374|85395
1653669300000|2022-05-27 16:35:00|5374|5373|5372|5371|5376|5375|5368|5367|84414
1653669600000|2022-05-27 16:40:00|5371|5370|5370|5369|5373|5372|5367|5366|79112
1653669900000|2022-05-27 16:45:00|5369|5368|5369|5368|5370|5369|5365|5364|124032
1653670200000|2022-05-27 16:50:00|5370|5369|5370|5369|5372|5371|5369|5368|93613
1653670500000|2022-05-27 16:55:00|5371|5370|5370|5369|5373|5372|5369|5368|85689
1653670800000|2022-05-27 17:00:00|5369|5368|5372|5371|5373|5372|5367|5366|111720
1653671100000|2022-05-27 17:05:00|5373|5372|5373|5372|5379|5378|5372|5371|183194
1653671400000|2022-05-27 17:10:00|5372|5371|5369|5368|5374|5373|5368|5367|125967
1653671700000|2022-05-27 17:15:00|5368|5367|5361|5360|5368|5367|5361|5360|126378
1653672000000|2022-05-27 17:20:00|5360|5359|5361|5360|5362|5361|5358|5357|100644
1653672300000|2022-05-27 17:25:00|5360|5359|5369|5368|5370|5369|5360|5359|112948
1653672600000|2022-05-27 17:30:00|5370|5369|5357|5356|5371|5370|5357|5356|159130
1653672900000|2022-05-27 17:35:00|5356|5355|5359|5358|5360|5359|5355|5354|127019
1653673200000|2022-05-27 17:40:00|5360|5359|5358|5357|5362|5361|5358|5357|102287
1653673500000|2022-05-27 17:45:00|5359|5358|5358|5357|5361|5360|5352|5351|121468
1653673800000|2022-05-27 17:50:00|5357|5356|5358|5357|5358|5357|5355|5354|91472
1653674100000|2022-05-27 17:55:00|5357|5356|5358|5357|5358|5357|5355|5354|106576
1653674400000|2022-05-27 18:00:00|5357|5356|5359|5358|5362|5361|5356|5355|91471
1653674700000|2022-05-27 18:05:00|5358|5357|5359|5358|5359|5358|5354|5353|130261
1653675000000|2022-05-27 18:10:00|5358|5357|5358|5357|5359|5358|5354|5353|120760
1653675300000|2022-05-27 18:15:00|5359|5358|5357|5356|5360|5359|5357|5356|64832
1653675600000|2022-05-27 18:20:00|5356|5355|5360|5359|5361|5360|5356|5355|93937
1653675900000|2022-05-27 18:25:00|5359|5358|5359|5358|5360|5359|5356|5355|70124
1653676200000|2022-05-27 18:30:00|5358|5357|5360|5359|5363|5362|5358|5357|119376
1653676500000|2022-05-27 18:35:00|5359|5358|5358|5357|5361|5360|5356|5355|93194
1653676800000|2022-05-27 18:40:00|5357|5356|5361|5360|5361|5360|5355|5354|88530
1653677100000|2022-05-27 18:45:00|5362|5361|5359|5358|5362|5361|5356|5355|101428
1653677400000|2022-05-27 18:50:00|5358|5357|5358|5357|5360|5359|5356|5355|114093
1653677700000|2022-05-27 18:55:00|5359|5358|5360|5359|5362|5361|5359|5358|91631
1653678000000|2022-05-27 19:00:00|5359|5358|5362|5361|5362|5361|5358|5357|147103
1653678300000|2022-05-27 19:05:00|5363|5362|5367|5366|5367|5366|5363|5362|157670
1653678600000|2022-05-27 19:10:00|5368|5367|5368|5367|5370|5369|5364|5363|139761
1653678900000|2022-05-27 19:15:00|5369|5368|5362|5361|5369|5368|5359|5358|243109
1653679200000|2022-05-27 19:20:00|5361|5360|5365|5364|5366|5365|5360|5359|196073
1653679500000|2022-05-27 19:25:00|5366|5365|5370|5369|5370|5369|5366|5365|202480
1653679800000|2022-05-27 19:30:00|5369|5368|5372|5371|5376|5375|5369|5368|259979
1653680100000|2022-05-27 19:35:00|5371|5370|5369|5368|5372|5371|5363|5362|212248
1653680400000|2022-05-27 19:40:00|5370|5369|5379|5378|5381|5380|5369|5368|253983
1653680700000|2022-05-27 19:45:00|5380|5379|5378|5377|5380|5379|5374|5374|364521
1653681000000|2022-05-27 19:50:00|5379|5378|5381|5380|5382|5381|5376|5375|457681
1653681300000|2022-05-27 19:55:00|5380|5379|5392|5391|5393|5392|5380|5379|1154739
1653681600000|2022-05-27 20:00:00|5393|5389|5395|5374|5400|5389|5393|5352|167036
1653681900000|2022-05-27 20:05:00|5394|5390|5394|5384|5394|5390|5394|5384|5173
1653682200000|2022-05-27 20:10:00|5395|5386|5395|5391|5395|5391|5395|5386|13997
1653682500000|2022-05-27 20:15:00|5392||5393||5393||5392||103
1653682800000|2022-05-27 20:20:00|5395|5392|5395|5391|5395|5394|5395|5391|19096
1653683100000|2022-05-27 20:25:00|5393|5392|5395|5391|5395|5392|5393|5391|418
1653683400000|2022-05-27 20:30:00|5394|5392|5394|5391|5394|5393|5392|5391|2666
1653683700000|2022-05-27 20:35:00|5393|5390|5392|5391|5393|5391|5392|5390|737
1653684000000|2022-05-27 20:40:00||5390||5391||5391||5390|323
1653684300000|2022-05-27 20:45:00|5394|5390|5394|5392|5394|5392|5394|5390|683
1653684600000|2022-05-27 20:50:00|||||||||162
1653684900000|2022-05-27 20:55:00|5395|5393|5395|5393|5395|5393|5395|5393|987
1653984000000|2022-05-31 08:00:00|5397|5319|5376|5334|5397|5342|5373|5319|121
1653984300000|2022-05-31 08:05:00|5387|5341|5379|5343|5387|5343|5373|5320|0
1653984600000|2022-05-31 08:10:00|5387|5320|5372|5340|5387|5345|5372|5320|80
1653984900000|2022-05-31 08:15:00||5343||5340||5343||5340|24
1653985200000|2022-05-31 08:20:00||5343||5344||5344||5340|50
1653985500000|2022-05-31 08:25:00||5340||5342||5344||5340|152
1653985800000|2022-05-31 08:30:00||5340||5343||5343||5340|94
1653986100000|2022-05-31 08:35:00||5349||5343||5349||5340|100
1653986400000|2022-05-31 08:40:00||5340||5346||5346||5340|11
1653986700000|2022-05-31 08:45:00||5340||5343||5346||5340|10
1653987000000|2022-05-31 08:50:00||5344||5344||5344||5344|1
1653987300000|2022-05-31 08:55:00||5346||5347||5347||5346|1
1653987600000|2022-05-31 09:00:00||5348||5343||5348||5340|0
1653987900000|2022-05-31 09:05:00||5349||5346||5349||5340|23
1653988200000|2022-05-31 09:10:00||5340||5346||5349||5340|1
1653988500000|2022-05-31 09:15:00||5357||5357||5357||5357|6
1653988800000|2022-05-31 09:20:00|5360||5360||5360||5360||0
1653989100000|2022-05-31 09:25:00|5367|5360|5372|5357|5372|5360|5367|5357|316
1653989400000|2022-05-31 09:30:00|||||||||69
1653989700000|2022-05-31 09:35:00||5350||5350||5350||5350|0
1653990600000|2022-05-31 09:50:00|||||||||1
1653990900000|2022-05-31 09:55:00|||||||||9
1653991200000|2022-05-31 10:00:00|||||||||1
1653991500000|2022-05-31 10:05:00|||||||||200
1653991800000|2022-05-31 10:10:00|||||||||2
1653992100000|2022-05-31 10:15:00|5369||5369||5369||5369||40
1653992400000|2022-05-31 10:20:00|5365||5369||5369||5365||47
1653992700000|2022-05-31 10:25:00|5368||5368||5368||5368||1
1653993000000|2022-05-31 10:30:00|5365||5365||5365||5365||0
1653993300000|2022-05-31 10:35:00||5347||5348||5348||5340|45
1653993600000|2022-05-31 10:40:00||5340||5349||5349||5340|1
1653993900000|2022-05-31 10:45:00|5368|5340|5368|5350|5368|5354|5368|5337|200
1653994200000|2022-05-31 10:50:00|5366|5351|5368|5350|5368|5360|5360|5337|5
1653994500000|2022-05-31 10:55:00|5365|5349|5368|5350|5368|5354|5365|5349|0
1653994800000|2022-05-31 11:00:00|5369|5360|5385|5370|5385|5370|5369|5360|2142
1653995100000|2022-05-31 11:05:00|5375||5373||5385||5373||1
1653995400000|2022-05-31 11:10:00||5371||5370||5371||5370|100
1653995700000|2022-05-31 11:15:00|5380|5373|5380|5373|5380|5373|5380|5370|553
1653996000000|2022-05-31 11:20:00||5371||5373||5373||5371|5
1653996300000|2022-05-31 11:25:00|5379||5379||5379||5379||0
1653996600000|2022-05-31 11:30:00|5380|5371|5377|5375|5380|5375|5377|5371|228
1653996900000|2022-05-31 11:35:00|5380||5380||5380||5380||137
1653997200000|2022-05-31 11:40:00|5378||5376||5378||5376||280
1653997500000|2022-05-31 11:45:00|5375|5373|5375|5373|5376|5374|5375|5373|399
1653997800000|2022-05-31 11:50:00||5370||5370||5370||5370|288
1653998100000|2022-05-31 11:55:00||5372||5373||5374||5370|242
1653998400000|2022-05-31 12:00:00|5374|5374|5374|5373|5374|5374|5374|5373|3212
1653998700000|2022-05-31 12:05:00|||||||||27
1653999000000|2022-05-31 12:10:00|5373|5372|5372|5370|5373|5372|5372|5370|3259
1653999300000|2022-05-31 12:15:00|||||||||218
1653999600000|2022-05-31 12:20:00|||||||||13
1653999900000|2022-05-31 12:25:00|5371|5365|5371|5369|5371|5370|5370|5365|3455
1654000200000|2022-05-31 12:30:00|5370|5366|5372|5365|5373|5367|5366|5365|1656
1654000500000|2022-05-31 12:35:00|5371|5366|5366|5365|5371|5366|5365|5365|1002
1654000800000|2022-05-31 12:40:00|5369|5366|5364|5363|5369|5366|5363|5360|3777
1654001100000|2022-05-31 12:45:00|5366|5364|5369|5365|5369|5365|5366|5364|581
1654001400000|2022-05-31 12:50:00|5368||5368||5368||5368||423
1654001700000|2022-05-31 12:55:00||5364||5364||5364||5364|404
1654002000000|2022-05-31 13:00:00|5366|5365|5369|5365|5369|5366|5366|5365|1271
1654002300000|2022-05-31 13:05:00|5371|5366|5367|5365|5371|5366|5367|5365|607
1654002600000|2022-05-31 13:10:00|5371|5366|5370|5366|5371|5366|5370|5366|559
1654002900000|2022-05-31 13:15:00||5368||5368||5368||5368|1265
1654003200000|2022-05-31 13:20:00|5369|5366|5374|5370|5375|5370|5369|5366|2055
1654003500000|2022-05-31 13:25:00|5375|5371|5340|5320|5380|5371|5328|5320|8480
1654003800000|2022-05-31 13:30:00|5336|5321|5262|5260|5345|5340|5257|5255|865311
1654004100000|2022-05-31 13:35:00|5263|5261|5238|5237|5264|5262|5221|5220|499437
1654004400000|2022-05-31 13:40:00|5239|5238|5231|5229|5247|5246|5224|5223|365866
1654004700000|2022-05-31 13:45:00|5232|5230|5205|5204|5245|5244|5194|5193|454399
1654005000000|2022-05-31 13:50:00|5204|5203|5224|5223|5224|5223|5201|5200|445001
1654005300000|2022-05-31 13:55:00|5223|5222|5207|5206|5224|5223|5206|5205|217680
1654005600000|2022-05-31 14:00:00|5206|5207|5220|5219|5229|5228|5204|5203|236114
1654005900000|2022-05-31 14:05:00|5219|5218|5239|5238|5241|5240|5216|5215|210329
1654006200000|2022-05-31 14:10:00|5238|5237|5249|5248|5251|5250|5230|5229|187834
1654006500000|2022-05-31 14:15:00|5248|5247|5237|5236|5248|5247|5232|5231|128204
1654006800000|2022-05-31 14:20:00|5236|5235|5235|5234|5252|5251|5234|5233|185838
1654007100000|2022-05-31 14:25:00|5236|5235|5230|5229|5236|5235|5227|5226|104548
1654007400000|2022-05-31 14:30:00|5229|5228|5247|5246|5248|5247|5228|5227|161922
1654007700000|2022-05-31 14:35:00|5248|5247|5255|5254|5262|5261|5245|5244|168837
1654008000000|2022-05-31 14:40:00|5256|5255|5262|5261|5266|5265|5254|5253|142363
1654008300000|2022-05-31 14:45:00|5261|5260|5262|5261|5267|5266|5257|5256|125444
1654008600000|2022-05-31 14:50:00|5263|5262|5258|5257|5265|5264|5255|5254|105743
1654008900000|2022-05-31 14:55:00|5257|5256|5256|5255|5265|5264|5255|5254|147248
1654009200000|2022-05-31 15:00:00|5255|5254|5271|5270|5272|5271|5254|5253|145851
1654009500000|2022-05-31 15:05:00|5270|5269|5263|5262|5271|5270|5257|5256|116711
1654009800000|2022-05-31 15:10:00|5264|5263|5256|5255|5267|5266|5254|5253|85264
1654010100000|2022-05-31 15:15:00|5255|5254|5253|5252|5261|5260|5252|5251|83969
1654010400000|2022-05-31 15:20:00|5254|5253|5250|5249|5258|5257|5247|5246|137133
1654010700000|2022-05-31 15:25:00|5249|5248|5249|5248|5253|5252|5248|5247|72970
1654011000000|2022-05-31 15:30:00|5248|5247|5253|5252|5259|5258|5248|5247|138913
1654011300000|2022-05-31 15:35:00|5252|5251|5256|5255|5256|5255|5245|5244|116190
1654011600000|2022-05-31 15:40:00|5255|5254|5261|5260|5267|5266|5254|5253|133259
1654011900000|2022-05-31 15:45:00|5262|5261|5257|5256|5264|5263|5254|5253|65025
1654012200000|2022-05-31 15:50:00|5258|5257|5265|5264|5270|5269|5258|5257|114541
1654012500000|2022-05-31 15:55:00|5266|5265|5272|5271|5274|5273|5266|5265|114394
1654012800000|2022-05-31 16:00:00|5273|5272|5277|5276|5279|5278|5270|5269|124403
1654013100000|2022-05-31 16:05:00|5278|5277|5267|5266|5278|5277|5266|5265|172717
1654013400000|2022-05-31 16:10:00|5268|5267|5270|5269|5272|5271|5266|5265|187808
1654013700000|2022-05-31 16:15:00|5269|5268|5269|5268|5271|5270|5265|5264|121114
1654014000000|2022-05-31 16:20:00|5270|5269|5276|5275|5276|5275|5266|5265|322252
1654014300000|2022-05-31 16:25:00|5277|5276|5284|5283|5287|5286|5270|5269|122748
1654014600000|2022-05-31 16:30:00|5285|5284|5291|5290|5293|5292|5283|5282|130435
1654014900000|2022-05-31 16:35:00|5292|5291|5303|5302|5303|5302|5291|5290|163956
1654015200000|2022-05-31 16:40:00|5304|5303|5307|5306|5310|5309|5303|5302|168101
1654015500000|2022-05-31 16:45:00|5306|5305|5307|5306|5309|5308|5303|5302|130882
1654015800000|2022-05-31 16:50:00|5308|5307|5312|5311|5312|5311|5308|5307|87581
1654016100000|2022-05-31 16:55:00|5313|5312|5307|5306|5314|5313|5307|5306|252165
1654016400000|2022-05-31 17:00:00|5308|5307|5312|5311|5317|5316|5308|5307|128030
1654016700000|2022-05-31 17:05:00|5311|5310|5316|5315|5316|5315|5309|5308|84650
1654017000000|2022-05-31 17:10:00|5315|5314|5313|5312|5317|5316|5312|5311|117033
1654017300000|2022-05-31 17:15:00|5312|5311|5308|5307|5312|5311|5305|5305|91049
1654017600000|2022-05-31 17:20:00|5309|5308|5307|5306|5310|5309|5305|5304|60677
1654017900000|2022-05-31 17:25:00|5306|5305|5308|5307|5309|5308|5305|5304|110763
1654018200000|2022-05-31 17:30:00|5307|5306|5310|5309|5311|5310|5304|5303|112764
1654018500000|2022-05-31 17:35:00|5309|5308|5311|5310|5316|5315|5308|5307|128938
1654018800000|2022-05-31 17:40:00|5312|5311|5317|5316|5318|5317|5311|5310|85619
1654019100000|2022-05-31 17:45:00|5316|5315|5305|5304|5316|5315|5304|5303|172284
1654019400000|2022-05-31 17:50:00|5306|5305|5324|5323|5324|5323|5306|5305|125099
1654019700000|2022-05-31 17:55:00|5325|5324|5327|5326|5335|5334|5325|5324|271004
1654020000000|2022-05-31 18:00:00|5326|5325|5327|5326|5341|5340|5325|5324|234695
1654020300000|2022-05-31 18:05:00|5326|5325|5331|5330|5331|5330|5325|5324|142025
1654020600000|2022-05-31 18:10:00|5330|5331|5339|5338|5339|5338|5330|5329|148185
1654020900000|2022-05-31 18:15:00|5340|5339|5347|5346|5347|5346|5339|5338|166048
1654021200000|2022-05-31 18:20:00|5346|5345|5339|5338|5350|5349|5336|5335|128611
1654021500000|2022-05-31 18:25:00|5338|5337|5344|5343|5344|5343|5336|5335|182414
1654021800000|2022-05-31 18:30:00|5345|5344|5333|5332|5346|5345|5329|5328|200230
1654022100000|2022-05-31 18:35:00|5334|5333|5337|5336|5340|5339|5333|5332|129930
1654022400000|2022-05-31 18:40:00|5338|5337|5331|5330|5339|5338|5330|5329|171420
1654022700000|2022-05-31 18:45:00|5330|5329|5328|5327|5331|5330|5325|5324|174318
1654023000000|2022-05-31 18:50:00|5329|5328|5323|5322|5331|5330|5322|5321|180098
1654023300000|2022-05-31 18:55:00|5322|5321|5326|5325|5330|5329|5319|5318|209446
1654023600000|2022-05-31 19:00:00|5325|5324|5327|5326|5328|5327|5317|5316|313373
1654023900000|2022-05-31 19:05:00|5326|5325|5323|5322|5326|5325|5315|5314|173510
1654024200000|2022-05-31 19:10:00|5322|5321|5327|5326|5328|5327|5322|5321|235832
1654024500000|2022-05-31 19:15:00|5328|5327|5323|5322|5336|5335|5323|5322|262394
1654024800000|2022-05-31 19:20:00|5324|5323|5326|5325|5329|5328|5324|5323|285629
1654025100000|2022-05-31 19:25:00|5327|5326|5312|5311|5327|5326|5308|5307|341547
1654025400000|2022-05-31 19:30:00|5313|5312|5323|5322|5324|5323|5309|5308|486771
1654025700000|2022-05-31 19:35:00|5322|5321|5314|5313|5322|5321|5310|5309|457959
1654026000000|2022-05-31 19:40:00|5315|5314|5309|5308|5319|5318|5305|5304|622117
1654026300000|2022-05-31 19:45:00|5308|5307|5307|5306|5309|5308|5301|5300|774336
1654026600000|2022-05-31 19:50:00|5306|5305|5337|5336|5340|5339|5306|5304|1449583
1654026900000|2022-05-31 19:55:00|5338|5337|5312|5310|5345|5344|5303|5300|3579856
1654027200000|2022-05-31 20:00:00|5313|5309|5304|5291|5313|5310|5304|5277|3601080
1654027500000|2022-05-31 20:05:00||5295||5295||5295||5295|2547957
1654027800000|2022-05-31 20:10:00||5299||5295||5299||5295|7814
1654028100000|2022-05-31 20:15:00|||||||||24
1654028400000|2022-05-31 20:20:00|||||||||1112414
1654028700000|2022-05-31 20:25:00|5310|5291|5310|5290|5310|5291|5310|5290|763
1654029000000|2022-05-31 20:30:00||5291||5300||5300||5291|15603
1654029300000|2022-05-31 20:35:00|5303|5291|5310|5294|5310|5294|5303|5291|412
1654029600000|2022-05-31 20:40:00||5295||5295||5295||5295|1901
1654029900000|2022-05-31 20:45:00||5300||5297||5300||5295|16
1654030200000|2022-05-31 20:50:00|||||||||1999
1654030500000|2022-05-31 20:55:00|5305||5300||5310||5300||145
1654030800000|2022-05-31 21:00:00|5310|5300|5310|5300|5310|5300|5310|5300|104
1654031100000|2022-05-31 21:05:00|5300|5297|5310|5286|5310|5298|5290|5286|15972
1654031400000|2022-05-31 21:10:00|||||||||80
1654031700000|2022-05-31 21:15:00|5300||5300||5300||5300||25
1654032000000|2022-05-31 21:20:00||5287||5287||5287||5287|19
1654032300000|2022-05-31 21:25:00|5304|5289|5308|5289|5308|5289|5304|5289|95
1654032600000|2022-05-31 21:30:00|||||||||14
1654032900000|2022-05-31 21:35:00|5307||5300||5308||5300||114
1654033200000|2022-05-31 21:40:00|5307||5303||5308||5293||261
1654033500000|2022-05-31 21:45:00|5302||5300||5303||5300||95
1654033800000|2022-05-31 21:50:00|5299||5299||5299||5294||284
1654034100000|2022-05-31 21:55:00|5301||5300||5301||5300||120
1654034400000|2022-05-31 22:00:00||5291||5289||5291||5289|23
1654034700000|2022-05-31 22:05:00|5302|5290|5304|5290|5304|5290|5302|5290|78
1654035000000|2022-05-31 22:10:00|5308|5289|5304|5289|5308|5289|5304|5289|3
1654035300000|2022-05-31 22:15:00|5308||5303||5308||5303||11
1654035600000|2022-05-31 22:20:00||5290||5290||5290||5290|7
1654035900000|2022-05-31 22:25:00|5302||5302||5303||5302||26
1654036200000|2022-05-31 22:30:00|5303||5303||5303||5300||173
1654036500000|2022-05-31 22:35:00|5300||5299||5300||5299||302
1654036800000|2022-05-31 22:40:00|5300|5296|5303|5300|5303|5300|5299|5289|352
1654037100000|2022-05-31 22:45:00|5301||5303||5303||5301||218
1654037400000|2022-05-31 22:50:00|||||||||215
1654037700000|2022-05-31 22:55:00|||||||||33
1654038000000|2022-05-31 23:00:00|||||||||105
1654038300000|2022-05-31 23:05:00|||||||||13
1654038600000|2022-05-31 23:10:00|||||||||4
1654038900000|2022-05-31 23:15:00|||||||||4
1654039200000|2022-05-31 23:20:00|||||||||253
1654039500000|2022-05-31 23:25:00|||||||||94364
1654039800000|2022-05-31 23:30:00|5310|5303|5310|5303|5310|5303|5310|5303|647
1654040100000|2022-05-31 23:35:00|||||||||11
1654040400000|2022-05-31 23:40:00|||||||||77
1654040700000|2022-05-31 23:45:00||5305||5303||5309||5303|200
1654041000000|2022-05-31 23:50:00|||||||||4
1654041300000|2022-05-31 23:55:00|||||||||21
1654070400000|2022-06-01 08:00:00|5349|5283|5322|5286|5380|5295|5306|5260|423
1654070700000|2022-06-01 08:05:00|5300|5261|5300|5280|5300|5286|5300|5260|9
1654071000000|2022-06-01 08:10:00||5282||5280||5282||5260|0
1654071300000|2022-06-01 08:15:00|5307|5260|5319|5280|5380|5288|5307|5260|5
1654071600000|2022-06-01 08:20:00|5316|5283|5310|5288|5379|5288|5310|5260|10
1654072200000|2022-06-01 08:30:00|||||||||17
1654072500000|2022-06-01 08:35:00|||||||||10
1654073100000|2022-06-01 08:45:00|5307||5310||5310||5307||64
1654073400000|2022-06-01 08:50:00|5309||5310||5310||5309||77
1654074000000|2022-06-01 09:00:00|5308||5310||5310||5308||0
1654074300000|2022-06-01 09:05:00|5308||5310||5310||5308||0
1654074600000|2022-06-01 09:10:00|||||||||2
1654075200000|2022-06-01 09:20:00|5307|5291|5310|5288|5310|5291|5307|5288|101
1654075500000|2022-06-01 09:25:00||5292||5288||5293||5288|0
1654076400000|2022-06-01 09:40:00|5309||5310||5310||5309||0
1654076700000|2022-06-01 09:45:00||5289||5289||5289||5288|72
1654077000000|2022-06-01 09:50:00||5292||5292||5293||5289|112
1654077300000|2022-06-01 09:55:00||5288||5300||5300||5288|54
1654077900000|2022-06-01 10:05:00|5304||5304||5304||5304||50
1654078200000|2022-06-01 10:10:00|||||||||177
1654078500000|2022-06-01 10:15:00|||||||||50
1654079100000|2022-06-01 10:25:00|||||||||1
1654079400000|2022-06-01 10:30:00|||||||||6
1654081200000|2022-06-01 11:00:00||5292||5288||5292||5288|332
1654081800000|2022-06-01 11:10:00|5300||5300||5304||5291||340
1654082100000|2022-06-01 11:15:00|5299||5300||5300||5293||1314
1654082400000|2022-06-01 11:20:00|||||||||2
1654082700000|2022-06-01 11:25:00||5290||5290||5290||5290|36
1654083000000|2022-06-01 11:30:00||5288||5292||5292||5288|43
1654083600000|2022-06-01 11:40:00|5299|5294|5299|5294|5299|5294|5299|5294|16
1654083900000|2022-06-01 11:45:00|5298|5292|5294|5289|5298|5292|5290|5288|1433
1654084200000|2022-06-01 11:50:00|5299|5291|5300|5292|5300|5292|5299|5291|371
1654084500000|2022-06-01 11:55:00|||||||||19
1654084800000|2022-06-01 12:00:00||5294||5294||5294||5294|550
1654085100000|2022-06-01 12:05:00|5297||5300||5300||5297||100
1654085400000|2022-06-01 12:10:00|||||||||5
1654085700000|2022-06-01 12:15:00|5299|5296|5304|5300|5304|5300|5299|5296|1410
1654086000000|2022-06-01 12:20:00|5303|5299|5309|5303|5310|5304|5303|5299|1467
1654086300000|2022-06-01 12:25:00|5306||5327||5328||5304||451
1654086600000|2022-06-01 12:30:00|5328|5304|5328|5305|5328|5305|5328|5304|6
1654086900000|2022-06-01 12:35:00|5315||5315||5315||5315||1953
1654087200000|2022-06-01 12:40:00||5308||5314||5314||5308|1512
1654087500000|2022-06-01 12:45:00|5325|5322|5328|5326|5329|5327|5325|5322|2649
1654087800000|2022-06-01 12:50:00|5327|5325|5324|5306|5327|5325|5320|5294|3223
1654088100000|2022-06-01 12:55:00||5312||5313||5313||5312|248
1654088400000|2022-06-01 13:00:00|5322|5306|5314|5306|5322|5312|5314|5306|654
1654088700000|2022-06-01 13:05:00|5316|5307|5320|5316|5322|5316|5314|5307|1612
1654089000000|2022-06-01 13:10:00|5319|5315|5321|5308|5321|5316|5315|5307|1849
1654089300000|2022-06-01 13:15:00|5324|5307|5313|5307|5324|5307|5313|5307|88
1654089600000|2022-06-01 13:20:00|5318|5309|5323|5310|5324|5311|5318|5309|356
1654089900000|2022-06-01 13:25:00|5324|5314|5324|5306|5324|5316|5315|5297|2393
1654090200000|2022-06-01 13:30:00|5329|5298|5281|5278|5329|5321|5271|5270|707890
1654090500000|2022-06-01 13:35:00|5282|5279|5252|5251|5290|5289|5249|5248|222624
1654090800000|2022-06-01 13:40:00|5251|5250|5249|5248|5267|5265|5244|5243|431554
1654091100000|2022-06-01 13:45:00|5248|5247|5217|5216|5253|5252|5213|5212|262446
1654091400000|2022-06-01 13:50:00|5218|5217|5198|5197|5218|5217|5184|5183|373992
1654091700000|2022-06-01 13:55:00|5199|5198|5204|5202|5216|5215|5196|5195|259465
1654092000000|2022-06-01 14:00:00|5203|5201|5208|5207|5212|5211|5192|5191|300801
1654092300000|2022-06-01 14:05:00|5207|5206|5206|5205|5215|5214|5198|5197|196719
1654092600000|2022-06-01 14:10:00|5205|5204|5217|5216|5221|5220|5202|5201|171568
1654092900000|2022-06-01 14:15:00|5218|5217|5207|5206|5218|5217|5204|5203|155877
1654093200000|2022-06-01 14:20:00|5208|5207|5214|5213|5217|5216|5205|5204|117403
1654093500000|2022-06-01 14:25:00|5215|5214|5207|5206|5218|5217|5207|5206|122264
1654093800000|2022-06-01 14:30:00|5208|5207|5213|5212|5217|5216|5205|5204|107149
1654094100000|2022-06-01 14:35:00|5214|5213|5208|5207|5218|5217|5207|5206|76472
1654094400000|2022-06-01 14:40:00|5207|5206|5206|5205|5210|5209|5201|5200|90646
1654094700000|2022-06-01 14:45:00|5205|5204|5202|5201|5211|5210|5201|5200|103937
1654095000000|2022-06-01 14:50:00|5203|5202|5204|5203|5206|5205|5200|5199|132365
1654095300000|2022-06-01 14:55:00|5203|5202|5208|5207|5209|5208|5202|5201|102867
1654095600000|2022-06-01 15:00:00|5207|5206|5209|5208|5212|5211|5198|5197|163125
1654095900000|2022-06-01 15:05:00|5210|5209|5209|5208|5213|5212|5205|5204|132140
1654096200000|2022-06-01 15:10:00|5210|5209|5218|5217|5225|5224|5209|5208|109121
1654096500000|2022-06-01 15:15:00|5217|5216|5229|5228|5229|5228|5216|5215|110326
1654096800000|2022-06-01 15:20:00|5228|5227|5219|5218|5230|5229|5218|5217|118030
1654097100000|2022-06-01 15:25:00|5218|5217|5214|5213|5219|5218|5205|5204|108416
1654097400000|2022-06-01 15:30:00|5215|5214|5211|5210|5215|5214|5207|5206|89224
1654097700000|2022-06-01 15:35:00|5212|5211|5202|5201|5212|5211|5202|5201|113498
1654098000000|2022-06-01 15:40:00|5201|5200|5197|5196|5201|5200|5194|5193|79829
1654098300000|2022-06-01 15:45:00|5198|5197|5187|5186|5198|5197|5187|5186|135381
1654098600000|2022-06-01 15:50:00|5186|5187|5195|5194|5201|5200|5186|5186|255251
1654098900000|2022-06-01 15:55:00|5194|5193|5200|5199|5202|5201|5194|5193|75098
1654099200000|2022-06-01 16:00:00|5201|5200|5207|5206|5208|5207|5199|5198|82810
1654099500000|2022-06-01 16:05:00|5208|5207|5212|5211|5212|5211|5207|5206|102962
1654099800000|2022-06-01 16:10:00|5211|5210|5216|5215|5216|5215|5207|5206|88287
1654100100000|2022-06-01 16:15:00|5215|5214|5217|5216|5219|5218|5211|5210|105153
1654100400000|2022-06-01 16:20:00|5216|5215|5211|5210|5217|5216|5211|5210|64577
1654100700000|2022-06-01 16:25:00|5210|5209|5206|5205|5213|5212|5205|5204|76502
1654101000000|2022-06-01 16:30:00|5207|5206|5208|5207|5214|5213|5205|5204|99115
1654101300000|2022-06-01 16:35:00|5209|5208|5207|5206|5211|5210|5205|5204|61561
1654101600000|2022-06-01 16:40:00|5206|5205|5204|5203|5208|5207|5202|5201|40972
1654101900000|2022-06-01 16:45:00|5203|5202|5199|5198|5204|5203|5197|5196|84634
1654102200000|2022-06-01 16:50:00|5198|5197|5201|5200|5201|5200|5194|5193|47776
1654102500000|2022-06-01 16:55:00|5200|5199|5200|5199|5204|5203|5197|5196|60005
1654102800000|2022-06-01 17:00:00|5201|5200|5198|5197|5204|5203|5198|5197|42245
1654103100000|2022-06-01 17:05:00|5199|5198|5206|5205|5209|5208|5198|5197|52889
1654103400000|2022-06-01 17:10:00|5207|5206|5206|5205|5214|5213|5206|5205|138349
1654103700000|2022-06-01 17:15:00|5207|5206|5215|5214|5216|5215|5207|5206|101377
1654104000000|2022-06-01 17:20:00|5216|5215|5217|5216|5219|5218|5213|5212|138053
1654104300000|2022-06-01 17:25:00|5218|5217|5219|5218|5225|5224|5218|5217|116171
1654104600000|2022-06-01 17:30:00|5220|5219|5221|5220|5221|5220|5216|5215|54865
1654104900000|2022-06-01 17:35:00|5220|5219|5234|5233|5235|5234|5219|5218|119807
1654105200000|2022-06-01 17:40:00|5233|5232|5237|5236|5238|5237|5227|5226|256153
1654105500000|2022-06-01 17:45:00|5238|5237|5244|5243|5246|5245|5238|5237|202310
1654105800000|2022-06-01 17:50:00|5245|5244|5236|5235|5245|5244|5235|5234|129250
1654106100000|2022-06-01 17:55:00|5237|5236|5240|5239|5244|5243|5237|5236|120474
1654106400000|2022-06-01 18:00:00|5241|5240|5242|5241|5245|5244|5239|5238|81573
1654106700000|2022-06-01 18:05:00|5241|5240|5244|5243|5246|5245|5239|5238|111789
1654107000000|2022-06-01 18:10:00|5245|5244|5243|5242|5247|5246|5241|5240|113104
1654107300000|2022-06-01 18:15:00|5244|5243|5245|5244|5245|5244|5241|5240|73091
1654107600000|2022-06-01 18:20:00|5246|5245|5254|5253|5255|5254|5243|5242|104459
1654107900000|2022-06-01 18:25:00|5253|5252|5263|5262|5272|5271|5253|5252|208087
1654108200000|2022-06-01 18:30:00|5264|5263|5259|5258|5265|5264|5257|5256|83429
1654108500000|2022-06-01 18:35:00|5258|5257|5254|5253|5261|5260|5254|5253|66068
1654108800000|2022-06-01 18:40:00|5253|5252|5262|5261|5264|5263|5253|5252|77154
1654109100000|2022-06-01 18:45:00|5263|5262|5256|5255|5263|5262|5253|5252|72360
1654109400000|2022-06-01 18:50:00|5255|5254|5251|5250|5258|5257|5251|5250|67308
1654109700000|2022-06-01 18:55:00|5252|5251|5253|5252|5254|5253|5251|5250|70980
1654110000000|2022-06-01 19:00:00|5254|5253|5251|5250|5257|5256|5248|5247|181635
1654110300000|2022-06-01 19:05:00|5252|5251|5254|5253|5259|5258|5251|5250|95314
1654110600000|2022-06-01 19:10:00|5253|5252|5256|5255|5258|5257|5252|5251|93581
1654110900000|2022-06-01 19:15:00|5255|5254|5255|5254|5259|5258|5252|5251|93197
1654111200000|2022-06-01 19:20:00|5256|5255|5255|5254|5259|5258|5253|5252|52800
1654111500000|2022-06-01 19:25:00|5254|5253|5254|5253|5257|5256|5250|5249|111730
1654111800000|2022-06-01 19:30:00|5253|5252|5259|5258|5262|5261|5253|5252|130146
1654112100000|2022-06-01 19:35:00|5258|5257|5267|5266|5267|5266|5257|5256|175078
1654112400000|2022-06-01 19:40:00|5268|5267|5256|5255|5269|5268|5255|5254|219290
1654112700000|2022-06-01 19:45:00|5255|5254|5258|5257|5261|5260|5251|5250|208979
1654113000000|2022-06-01 19:50:00|5259|5258|5249|5248|5263|5262|5248|5247|275983
1654113300000|2022-06-01 19:55:00|5248|5247|5238|5236|5248|5247|5237|5236|670062
1654113600000|2022-06-01 20:00:00|5240|5237|5276|5230|5280|5237|5237|5220|492943
1654113900000|2022-06-01 20:05:00|5259|5231|5259|5231|5259|5231|5259|5231|26592
1654114200000|2022-06-01 20:10:00|5236||5236||5236||5236||14
1654114500000|2022-06-01 20:15:00|||||||||10037
1654114800000|2022-06-01 20:20:00|5275|5230|5275|5230|5275|5235|5235|5230|4187
1654115100000|2022-06-01 20:25:00|5243||5256||5256||5234||106
1654115400000|2022-06-01 20:30:00|5248|5231|5256|5240|5256|5240|5248|5230|84
1654115700000|2022-06-01 20:35:00|5240|5239|5240|5230|5240|5239|5240|5230|372
1654116000000|2022-06-01 20:40:00|||||||||3
1654116300000|2022-06-01 20:45:00|||||||||6
1654116600000|2022-06-01 20:50:00|||||||||138
1654116900000|2022-06-01 20:55:00|||||||||19
1654117200000|2022-06-01 21:00:00|5237|5235|5240|5235|5240|5235|5237|5235|155
1654117500000|2022-06-01 21:05:00||5236||5235||5236||5235|2107
1654117800000|2022-06-01 21:10:00||5230||5236||5237||5230|187
1654118100000|2022-06-01 21:15:00|||||||||21
1654118400000|2022-06-01 21:20:00|||||||||10
1654118700000|2022-06-01 21:25:00|||||||||1300
1654119000000|2022-06-01 21:30:00|||||||||38
1654119300000|2022-06-01 21:35:00|||||||||7
1654119600000|2022-06-01 21:40:00|||||||||931
1654119900000|2022-06-01 21:45:00|||||||||6
1654120200000|2022-06-01 21:50:00|||||||||67879
1654120800000|2022-06-01 22:00:00||5230||5226||5230||5226|63
1654121100000|2022-06-01 22:05:00|||||||||199
1654121400000|2022-06-01 22:10:00|||||||||3
1654121700000|2022-06-01 22:15:00|||||||||143
1654122000000|2022-06-01 22:20:00|5239||5239||5239||5239||8
1654122300000|2022-06-01 22:25:00|||||||||6
1654122600000|2022-06-01 22:30:00|5240|5235|5240|5226|5240|5235|5240|5226|268
1654122900000|2022-06-01 22:35:00||5228||5228||5228||5228|116
1654123200000|2022-06-01 22:40:00||5231||5228||5231||5228|106
1654123500000|2022-06-01 22:45:00|5239||5239||5239||5239||10
1654123800000|2022-06-01 22:50:00|||||||||3
1654124100000|2022-06-01 22:55:00|5229||5239||5239||5229||268
1654124400000|2022-06-01 23:00:00||5226||5226||5226||5226|64
1654124700000|2022-06-01 23:05:00|5238||5238||5238||5238||2
1654125000000|2022-06-01 23:10:00|5239||5239||5239||5235||36
1654125300000|2022-06-01 23:15:00|5232||5231||5239||5231||6
1654125600000|2022-06-01 23:20:00|5239|5228|5236|5226|5239|5228|5229|5226|51
1654125900000|2022-06-01 23:25:00|5239|5231|5234|5231|5239|5231|5234|5231|61
1654126200000|2022-06-01 23:30:00|5239||5239||5239||5232||67
1654126500000|2022-06-01 23:35:00||5229||5230||5230||5228|301
1654126800000|2022-06-01 23:40:00|5230|5228|5239|5226|5239|5228|5228|5226|231
1654127100000|2022-06-01 23:45:00|||||||||4
1654127400000|2022-06-01 23:50:00|||||||||118
1654127700000|2022-06-01 23:55:00|||||||||30
1654156800000|2022-06-02 08:00:00|5271|5223|5262|5232|5320|5240|5262|5200|65
1654157100000|2022-06-02 08:05:00|5300|5235|5265|5235|5300|5238|5263|5201|50
1654157400000|2022-06-02 08:10:00|5263||5262||5265||5262||0
1654157700000|2022-06-02 08:15:00|5265|5250|5265|5250|5265|5250|5260|5250|0
1654158000000|2022-06-02 08:20:00|5262|5244|5259|5229|5262|5244|5259|5201|151
1654158300000|2022-06-02 08:25:00|5258|5201|5259|5229|5259|5229|5258|5201|0
1654158600000|2022-06-02 08:30:00|5262|5235|5262|5232|5262|5235|5260|5229|0
1654158900000|2022-06-02 08:35:00|5265|5237|5262|5229|5265|5237|5261|5201|0
1654159200000|2022-06-02 08:40:00|||||||||1
1654159500000|2022-06-02 08:45:00||5235||5229||5235||5229|0
1654159800000|2022-06-02 08:50:00|5271|5235|5271|5217|5271|5235|5271|5201|0
1654160100000|2022-06-02 08:55:00|5261|5223|5261|5223|5268|5223|5260|5223|0
1654160400000|2022-06-02 09:00:00|5259|5232|5243|5223|5259|5232|5243|5201|0
1654160700000|2022-06-02 09:05:00||5231||5223||5231||5223|13
1654161000000|2022-06-02 09:10:00||5231||5223||5231||5201|0
1654161300000|2022-06-02 09:15:00||5233||5223||5233||5223|0
1654161600000|2022-06-02 09:20:00|5253|5201|5253|5217|5253|5221|5253|5201|1
1654161900000|2022-06-02 09:25:00||5220||5220||5220||5220|0
1654162200000|2022-06-02 09:30:00|5247|5222|5244|5211|5247|5222|5244|5201|1
1654162500000|2022-06-02 09:35:00|5242|5201|5242|5211|5244|5211|5241|5201|0
1654162800000|2022-06-02 09:40:00|5244|5201|5238|5205|5244|5211|5238|5200|104
1654163100000|2022-06-02 09:45:00|5237|5200|5238|5208|5238|5210|5237|5200|0
1654163400000|2022-06-02 09:50:00|||||||||3
1654163700000|2022-06-02 09:55:00|5224|5200|5224|5208|5224|5208|5224|5200|3
1654164000000|2022-06-02 10:00:00|5219|5200|5219|5205|5219|5205|5219|5200|4
1654164300000|2022-06-02 10:05:00||5213||5205||5213||5205|376
1654164600000|2022-06-02 10:10:00|||||||||3
1654164900000|2022-06-02 10:15:00||5213||5215||5215||5205|0
1654165200000|2022-06-02 10:20:00||5208||5210||5210||5208|201
1654165500000|2022-06-02 10:25:00||5205||5205||5205||5205|79
1654165800000|2022-06-02 10:30:00|5210|5211|5219|5204|5219|5211|5210|5202|1000
1654166100000|2022-06-02 10:35:00|5200|5202|5210|5193|5219|5204|5200|5154|2811
1654166400000|2022-06-02 10:40:00|5217|5195|5217|5193|5217|5195|5217|5193|50
1654166700000|2022-06-02 10:45:00||5196||5199||5199||5196|7
1654167000000|2022-06-02 10:50:00||5200||5200||5200||5200|0
1654167300000|2022-06-02 10:55:00||5202||5202||5202||5202|2
1654167600000|2022-06-02 11:00:00|5215|5208|5219|5217|5219|5217|5215|5208|1189
1654167900000|2022-06-02 11:05:00|5224|5220|5237|5224|5237|5224|5224|5220|4814
1654168200000|2022-06-02 11:10:00||5225||5230||5230||5225|51
1654168800000|2022-06-02 11:20:00|5236|5232|5237|5230|5237|5232|5232|5230|689
1654169100000|2022-06-02 11:25:00|5236||5236||5236||5236||100
1654169400000|2022-06-02 11:30:00|||||||||31
1654169700000|2022-06-02 11:35:00|5235||5236||5236||5235||100
1654170000000|2022-06-02 11:40:00|5233|5231|5233|5231|5233|5231|5233|5231|7
1654170300000|2022-06-02 11:45:00|5232|5230|5232|5230|5232|5230|5231|5230|739
1654170600000|2022-06-02 11:50:00|||||||||103
1654170900000|2022-06-02 11:55:00|||||||||22
1654171200000|2022-06-02 12:00:00|||||||||8598
1654171500000|2022-06-02 12:05:00|||||||||130
1654171800000|2022-06-02 12:10:00|5236|5231|5237|5231|5237|5231|5236|5231|561
1654172100000|2022-06-02 12:15:00|5235|5232|5235|5232|5235|5232|5235|5232|66
1654172400000|2022-06-02 12:20:00|5233|5231|5233|5230|5233|5231|5233|5230|2315
1654172700000|2022-06-02 12:25:00|||||||||2278
1654173000000|2022-06-02 12:30:00|5232||5232||5232||5232||108
1654173300000|2022-06-02 12:35:00|5233||5236||5236||5233||842
1654173600000|2022-06-02 12:40:00|5234|5233|5234|5230|5234|5233|5233|5230|2749
1654173900000|2022-06-02 12:45:00|5232||5232||5232||5232||200
1654174200000|2022-06-02 12:50:00|5234|5227|5234|5227|5234|5230|5234|5227|3481
1654174500000|2022-06-02 12:55:00|5233|5230|5231|5227|5233|5230|5231|5227|316
1654174800000|2022-06-02 13:00:00|5234|5230|5235|5231|5240|5234|5234|5227|2440
1654175100000|2022-06-02 13:05:00|5230|5227|5235|5227|5235|5227|5230|5227|59
1654175400000|2022-06-02 13:10:00|5237|5230|5237|5235|5237|5235|5235|5230|2331
1654175700000|2022-06-02 13:15:00|5240|5236|5250|5237|5250|5237|5240|5236|9446
1654176000000|2022-06-02 13:20:00|5242||5240||5242||5239||761
1654176300000|2022-06-02 13:25:00|5238|5235|5259|5241|5260|5253|5233|5220|17118
1654176600000|2022-06-02 13:30:00|5258|5221|5189|5186|5258|5237|5186|5185|264297
1654176900000|2022-06-02 13:35:00|5190|5187|5159|5157|5190|5189|5152|5151|229873
1654177200000|2022-06-02 13:40:00|5160|5158|5160|5159|5175|5174|5146|5145|227579
1654177500000|2022-06-02 13:45:00|5161|5160|5139|5138|5163|5161|5135|5134|326200
1654177800000|2022-06-02 13:50:00|5140|5139|5140|5139|5151|5151|5132|5131|278584
1654178100000|2022-06-02 13:55:00|5141|5140|5148|5147|5151|5150|5132|5131|196547
1654178400000|2022-06-02 14:00:00|5147|5146|5146|5145|5153|5152|5140|5139|185535
1654178700000|2022-06-02 14:05:00|5147|5146|5140|5139|5147|5146|5137|5136|148086
1654179000000|2022-06-02 14:10:00|5141|5140|5154|5153|5155|5154|5137|5136|471321
1654179300000|2022-06-02 14:15:00|5153|5152|5133|5132|5156|5155|5131|5130|369075
1654179600000|2022-06-02 14:20:00|5132|5131|5108|5107|5145|5144|5107|5106|348580
1654179900000|2022-06-02 14:25:00|5107|5106|5117|5116|5118|5117|5105|5104|307150
1654180200000|2022-06-02 14:30:00|5118|5117|5125|5124|5125|5124|5108|5107|233443
1654180500000|2022-06-02 14:35:00|5124|5123|5126|5125|5128|5127|5119|5118|212931
1654180800000|2022-06-02 14:40:00|5125|5124|5117|5116|5126|5125|5116|5115|210008
1654181100000|2022-06-02 14:45:00|5116|5115|5121|5120|5124|5123|5112|5111|272745
1654181400000|2022-06-02 14:50:00|5122|5121|5116|5115|5124|5123|5116|5115|170553
1654181700000|2022-06-02 14:55:00|5117|5116|5125|5124|5125|5124|5115|5114|177546
1654182000000|2022-06-02 15:00:00|5126|5125|5138|5137|5140|5139|5124|5123|171570
1654182300000|2022-06-02 15:05:00|5139|5138|5149|5148|5150|5149|5138|5137|156541
1654182600000|2022-06-02 15:10:00|5150|5149|5158|5157|5163|5162|5147|5146|236832
1654182900000|2022-06-02 15:15:00|5157|5156|5162|5161|5163|5162|5153|5152|110735
1654183200000|2022-06-02 15:20:00|5163|5162|5165|5164|5166|5165|5158|5157|185857
1654183500000|2022-06-02 15:25:00|5164|5163|5161|5160|5171|5170|5158|5157|207099
1654183800000|2022-06-02 15:30:00|5162|5161|5162|5161|5170|5169|5156|5155|120385
1654184100000|2022-06-02 15:35:00|5161|5160|5165|5164|5166|5165|5158|5157|85889
1654184400000|2022-06-02 15:40:00|5166|5165|5183|5182|5183|5182|5166|5165|150313
1654184700000|2022-06-02 15:45:00|5184|5183|5185|5184|5188|5187|5181|5180|111434
1654185000000|2022-06-02 15:50:00|5186|5185|5187|5186|5192|5191|5185|5184|91185
1654185300000|2022-06-02 15:55:00|5188|5187|5183|5182|5188|5187|5180|5179|70528
1654185600000|2022-06-02 16:00:00|5184|5183|5181|5180|5184|5183|5176|5175|121004
1654185900000|2022-06-02 16:05:00|5182|5181|5184|5183|5184|5183|5177|5176|69100
1654186200000|2022-06-02 16:10:00|5185|5184|5167|5166|5186|5185|5166|5165|185786
1654186500000|2022-06-02 16:15:00|5166|5165|5170|5169|5170|5169|5159|5158|159474
1654186800000|2022-06-02 16:20:00|5169|5168|5178|5177|5178|5177|5169|5168|81861
1654187100000|2022-06-02 16:25:00|5179|5178|5187|5186|5187|5186|5177|5176|80063
1654187400000|2022-06-02 16:30:00|5188|5187|5187|5186|5191|5190|5183|5182|123683
1654187700000|2022-06-02 16:35:00|5186|5185|5187|5186|5192|5191|5185|5184|119632
1654188000000|2022-06-02 16:40:00|5186|5185|5187|5186|5188|5187|5182|5182|105845
1654188300000|2022-06-02 16:45:00|5188|5187|5187|5186|5190|5189|5186|5185|61910
1654188600000|2022-06-02 16:50:00|5188|5187|5195|5194|5195|5194|5187|5186|91256
1654188900000|2022-06-02 16:55:00|5194|5193|5195|5194|5195|5194|5191|5190|80047
1654189200000|2022-06-02 17:00:00|5194|5193|5191|5190|5197|5196|5191|5190|123282
1654189500000|2022-06-02 17:05:00|5190|5189|5194|5193|5195|5194|5189|5188|70577
1654189800000|2022-06-02 17:10:00|5193|5192|5195|5194|5197|5196|5189|5188|280790
1654190100000|2022-06-02 17:15:00|5194|5193|5188|5187|5194|5193|5188|5187|49944
1654190400000|2022-06-02 17:20:00|5187|5186|5194|5193|5196|5195|5183|5182|101498
1654190700000|2022-06-02 17:25:00|5193|5192|5193|5192|5195|5194|5189|5188|96410
1654191000000|2022-06-02 17:30:00|5192|5191|5196|5195|5200|5199|5190|5189|109016
1654191300000|2022-06-02 17:35:00|5197|5196|5201|5200|5201|5200|5194|5193|167627
1654191600000|2022-06-02 17:40:00|5200|5199|5199|5198|5203|5202|5195|5194|138924
1654191900000|2022-06-02 17:45:00|5200|5199|5207|5206|5207|5206|5199|5198|87020
1654192200000|2022-06-02 17:50:00|5208|5207|5205|5204|5210|5209|5204|5203|117065
1654192500000|2022-06-02 17:55:00|5206|5205|5209|5208|5209|5208|5198|5197|128842
1654192800000|2022-06-02 18:00:00|5208|5207|5215|5214|5215|5214|5206|5205|155366
1654193100000|2022-06-02 18:05:00|5216|5215|5222|5221|5223|5222|5215|5214|144507
1654193400000|2022-06-02 18:10:00|5221|5220|5224|5223|5226|5225|5220|5219|212307
1654193700000|2022-06-02 18:15:00|5225|5224|5220|5219|5225|5224|5219|5218|172949
1654194000000|2022-06-02 18:20:00|5221|5220|5218|5217|5223|5222|5218|5217|167824
1654194300000|2022-06-02 18:25:00|5217|5218|5216|5215|5221|5220|5214|5213|206430
1654194600000|2022-06-02 18:30:00|5215|5214|5216|5215|5220|5219|5214|5213|152294
1654194900000|2022-06-02 18:35:00|5215|5214|5222|5221|5222|5221|5215|5214|169263
1654195200000|2022-06-02 18:40:00|5221|5220|5216|5215|5221|5220|5214|5213|105334
1654195500000|2022-06-02 18:45:00|5217|5216|5218|5217|5219|5218|5215|5214|83486
1654195800000|2022-06-02 18:50:00|5217|5218|5221|5220|5221|5220|5216|5215|144754
1654196100000|2022-06-02 18:55:00|5220|5219|5218|5217|5222|5221|5215|5214|172178
1654196400000|2022-06-02 19:00:00|5217|5216|5219|5218|5220|5219|5215|5214|240677
1654196700000|2022-06-02 19:05:00|5220|5219|5221|5220|5225|5224|5220|5219|273347
1654197000000|2022-06-02 19:10:00|5220|5219|5231|5230|5233|5232|5220|5219|208506
1654197300000|2022-06-02 19:15:00|5230|5229|5231|5230|5231|5230|5223|5222|449535
1654197600000|2022-06-02 19:20:00|5230|5229|5229|5228|5233|5232|5229|5228|275420
1654197900000|2022-06-02 19:25:00|5228|5227|5232|5231|5234|5233|5228|5227|172959
1654198200000|2022-06-02 19:30:00|5233|5232|5242|5241|5242|5241|5232|5231|178634
1654198500000|2022-06-02 19:35:00|5241|5240|5242|5241|5243|5242|5237|5236|143036
1654198800000|2022-06-02 19:40:00|5243|5242|5249|5248|5249|5248|5241|5240|191887
1654199100000|2022-06-02 19:45:00|5248|5247|5242|5241|5252|5251|5240|5239|532720
1654199400000|2022-06-02 19:50:00|5243|5242|5255|5254|5257|5256|5243|5242|830716
1654199700000|2022-06-02 19:55:00|5256|5255|5270|5269|5274|5273|5255|5254|1639468
1654200000000|2022-06-02 20:00:00|5271|5264|5270|5260|5280|5264|5270|5200|160864
1654200300000|2022-06-02 20:05:00|5269|5266|5269|5264|5269|5266|5269|5264|21150
1654200600000|2022-06-02 20:10:00|5267||5270||5270||5265||19513
1654200900000|2022-06-02 20:15:00|5275||5270||5275||5265||1811
1654201200000|2022-06-02 20:20:00|5275|5269|5275|5264|5275|5269|5275|5264|46
1654201500000|2022-06-02 20:25:00|5270|5267|5270|5267|5270|5267|5270|5267|61
1654201800000|2022-06-02 20:30:00|5275|5264|5267|5264|5275|5264|5267|5264|249
1654202100000|2022-06-02 20:35:00|||||||||243
1654202400000|2022-06-02 20:40:00|||||||||352
1654202700000|2022-06-02 20:45:00|||||||||35
1654203000000|2022-06-02 20:50:00|5266||5266||5266||5266||166
1654203300000|2022-06-02 20:55:00|||||||||7
1654203600000|2022-06-02 21:00:00|||||||||27
1654203900000|2022-06-02 21:05:00|||||||||14
1654204200000|2022-06-02 21:10:00|5264|5260|5264|5260|5264|5260|5264|5260|666
1654204500000|2022-06-02 21:15:00|5266||5264||5266||5264||3485
1654204800000|2022-06-02 21:20:00|5266||5261||5266||5261||117
1654205100000|2022-06-02 21:25:00|5266||5266||5266||5266||413
1654205400000|2022-06-02 21:30:00|||||||||14
1654205700000|2022-06-02 21:35:00||5252||5251||5253||5251|190
1654206000000|2022-06-02 21:40:00|5261|5252|5265|5252|5266|5252|5261|5252|870
1654206300000|2022-06-02 21:45:00|5266|5253|5265|5253|5266|5253|5265|5253|58
1654206600000|2022-06-02 21:50:00|5266|5252|5266|5252|5266|5252|5266|5252|306
1654206900000|2022-06-02 21:55:00|5265||5265||5265||5265||3
1654207200000|2022-06-02 22:00:00|5258||5266||5266||5258||200
1654207500000|2022-06-02 22:05:00|5265|5253|5268|5253|5268|5268|5265|5253|458
1654207800000|2022-06-02 22:10:00|||||||||331
1654208100000|2022-06-02 22:15:00|5265||5268||5268||5265||303
1654208400000|2022-06-02 22:20:00|||||||||24
1654208700000|2022-06-02 22:25:00|||||||||37
1654209000000|2022-06-02 22:30:00|||||||||4
1654209300000|2022-06-02 22:35:00|||||||||1
1654209600000|2022-06-02 22:40:00|5266|5254|5266|5254|5266|5254|5266|5254|24
1654209900000|2022-06-02 22:45:00|||||||||20
1654210200000|2022-06-02 22:50:00|5268||5268||5268||5268||310
1654210500000|2022-06-02 22:55:00||5255||5254||5255||5254|45
1654210800000|2022-06-02 23:00:00|5260||5260||5260||5260||178
1654211100000|2022-06-02 23:05:00|||||||||193
1654211400000|2022-06-02 23:10:00|5268|5260|5268|5260|5268|5260|5268|5260|470
1654211700000|2022-06-02 23:15:00|||||||||4
1654212000000|2022-06-02 23:20:00|||||||||27
1654212300000|2022-06-02 23:25:00||5265||5265||5265||5265|64
1654212600000|2022-06-02 23:30:00||5260||5260||5266||5260|515
1654212900000|2022-06-02 23:35:00|5266||5266||5266||5266||66
1654213200000|2022-06-02 23:40:00|5268|5252|5260|5233|5268|5252|5260|5224|1620
1654213500000|2022-06-02 23:45:00|||||||||82
1654213800000|2022-06-02 23:50:00||5240||5250||5250||5240|33
1654214100000|2022-06-02 23:55:00||5253||5250||5253||5250|103
1654243200000|2022-06-03 08:00:00|5280|5238|5268|5241|5280|5247|5268|5237|11
1654243500000|2022-06-03 08:05:00||5244||5244||5250||5200|174
1654243800000|2022-06-03 08:10:00||5250||5244||5250||5200|2
1654244100000|2022-06-03 08:15:00||5247||5244||5247||5200|45
1654244400000|2022-06-03 08:20:00||5202||5244||5248||5200|115
1654244700000|2022-06-03 08:25:00|5259|5200|5260|5235|5265|5250|5259|5200|65
1654245000000|2022-06-03 08:30:00||5200||5235||5235||5200|70
1654245300000|2022-06-03 08:35:00|||||||||56
1654245900000|2022-06-03 08:45:00||5200||5232||5232||5200|0
1654246200000|2022-06-03 08:50:00|5248|5200|5260|5232|5260|5232|5236|5200|551
1654246500000|2022-06-03 08:55:00||5235||5229||5236||5200|0
1654246800000|2022-06-03 09:00:00|5258|5200|5260|5229|5260|5235|5258|5200|0
1654247100000|2022-06-03 09:05:00|5258|5231|5260|5232|5260|5232|5258|5229|0
1654247400000|2022-06-03 09:10:00|5259|5200|5260|5232|5260|5233|5253|5200|78
1654247700000|2022-06-03 09:15:00|5259|5233|5260|5230|5260|5233|5259|5200|0
1654248000000|2022-06-03 09:20:00|5259|5231|5259|5230|5259|5231|5257|5230|2
1654248600000|2022-06-03 09:30:00|5260|5233|5260|5233|5260|5233|5259|5230|23
1654248900000|2022-06-03 09:35:00|5259||5260||5260||5259||16
1654249200000|2022-06-03 09:40:00||5245||5250||5250||5245|310
1654249500000|2022-06-03 09:45:00|||||||||177
1654250700000|2022-06-03 10:05:00||5244||5236||5244||5226|10
1654251000000|2022-06-03 10:10:00||5235||5236||5236||5235|0
1654251300000|2022-06-03 10:15:00||5251||5251||5251||5251|1
1654251600000|2022-06-03 10:20:00|||||||||6
1654251900000|2022-06-03 10:25:00|||||||||602
1654252500000|2022-06-03 10:35:00||5252||5252||5252||5252|0
1654254000000|2022-06-03 11:00:00|5256|5253|5260|5258|5260|5258|5253|5253|1276
1654254300000|2022-06-03 11:05:00|5258|5253|5258|5254|5258|5254|5258|5253|318
1654254600000|2022-06-03 11:10:00|5260|5255|5260|5255|5260|5255|5255|5255|531
1654255200000|2022-06-03 11:20:00|5255|5259|5259|5259|5260|5259|5255|5259|0
1654255800000|2022-06-03 11:30:00|5260|5255|5260|5255|5260|5259|5260|5255|141
1654256100000|2022-06-03 11:35:00|5262||5258||5270||5258||1362
1654256400000|2022-06-03 11:40:00|5256||5256||5256||5256||188
1654256700000|2022-06-03 11:45:00|5258|5256|5256|5255|5258|5256|5256|5255|314
1654257000000|2022-06-03 11:50:00|5258||5256||5258||5256||2
1654257600000|2022-06-03 12:00:00|5258|5256|5260|5255|5260|5256|5258|5255|8126
1654257900000|2022-06-03 12:05:00|5256||5256||5256||5256||28
1654258200000|2022-06-03 12:10:00|5255||5256||5256||5255||1243
1654258500000|2022-06-03 12:15:00|5258||5257||5260||5257||1432
1654258800000|2022-06-03 12:20:00|5258||5258||5258||5258||165
1654259100000|2022-06-03 12:25:00|5257||5260||5260||5257||513
1654259400000|2022-06-03 12:30:00|5257|5254|5258|5255|5260|5257|5255|5254|2257
1654259700000|2022-06-03 12:35:00|5260|5256|5255|5254|5260|5257|5255|5254|1839
1654260000000|2022-06-03 12:40:00|5254|5253|5254|5253|5254|5253|5254|5253|2825
1654260300000|2022-06-03 12:45:00|5253|5251|5252|5251|5253|5251|5251|5251|2574
1654260600000|2022-06-03 12:50:00|5254|5252|5254|5251|5254|5252|5252|5251|1231
1654260900000|2022-06-03 12:55:00|5253|5250|5248|5242|5253|5250|5248|5236|3023
1654261200000|2022-06-03 13:00:00|5246|5237|5248|5246|5254|5246|5239|5225|11216
1654261500000|2022-06-03 13:05:00|5253|5247|5247|5245|5253|5249|5247|5245|4801
1654261800000|2022-06-03 13:10:00|5246|5244|5243|5239|5246|5244|5235|5229|7678
1654262100000|2022-06-03 13:15:00|5242|5235|5245|5241|5246|5244|5238|5235|18055
1654262400000|2022-06-03 13:20:00|5244|5238|5239|5215|5246|5240|5232|5205|7381
1654262700000|2022-06-03 13:25:00|5246|5216|5246|5225|5246|5245|5246|5216|2402
1654263000000|2022-06-03 13:30:00|5249|5219|5294|5291|5294|5293|5249|5219|480276
1654263300000|2022-06-03 13:35:00|5293|5292|5330|5328|5332|5330|5292|5290|483760
1654263600000|2022-06-03 13:40:00|5329|5329|5322|5321|5353|5352|5316|5315|479097
1654263900000|2022-06-03 13:45:00|5323|5322|5318|5317|5328|5326|5304|5303|176288
1654264200000|2022-06-03 13:50:00|5319|5318|5322|5321|5324|5323|5308|5307|131160
1654264500000|2022-06-03 13:55:00|5321|5320|5315|5314|5327|5326|5309|5308|171871
1654264800000|2022-06-03 14:00:00|5314|5313|5316|5315|5334|5333|5311|5310|312333
1654265100000|2022-06-03 14:05:00|5317|5316|5322|5321|5328|5327|5314|5313|208389
1654265400000|2022-06-03 14:10:00|5323|5322|5317|5317|5330|5329|5315|5314|154755
1654265700000|2022-06-03 14:15:00|5318|5318|5334|5333|5338|5337|5318|5317|129905
1654266000000|2022-06-03 14:20:00|5333|5332|5337|5336|5339|5338|5321|5320|139267
1654266300000|2022-06-03 14:25:00|5336|5335|5344|5343|5346|5345|5336|5335|196879
1654266600000|2022-06-03 14:30:00|5343|5342|5335|5334|5344|5343|5331|5330|184762
1654266900000|2022-06-03 14:35:00|5334|5333|5325|5324|5336|5335|5320|5319|173330
1654267200000|2022-06-03 14:40:00|5326|5325|5311|5310|5326|5325|5309|5308|121140
1654267500000|2022-06-03 14:45:00|5310|5309|5311|5310|5318|5317|5309|5308|121147
1654267800000|2022-06-03 14:50:00|5310|5309|5309|5308|5319|5318|5309|5308|98282
1654268100000|2022-06-03 14:55:00|5310|5309|5309|5308|5314|5313|5309|5308|95567
1654268400000|2022-06-03 15:00:00|5308|5307|5303|5302|5311|5310|5301|5300|100706
1654268700000|2022-06-03 15:05:00|5302|5301|5304|5303|5308|5307|5300|5299|98036
1654269000000|2022-06-03 15:10:00|5305|5304|5307|5306|5309|5308|5302|5301|114041
1654269300000|2022-06-03 15:15:00|5308|5307|5306|5305|5308|5307|5304|5303|95234
1654269600000|2022-06-03 15:20:00|5305|5306|5310|5309|5312|5311|5305|5304|269522
1654269900000|2022-06-03 15:25:00|5311|5310|5314|5313|5314|5313|5308|5307|103385
1654270200000|2022-06-03 15:30:00|5315|5314|5318|5317|5320|5319|5308|5308|282331
1654270500000|2022-06-03 15:35:00|5319|5318|5317|5316|5322|5321|5314|5313|93471
1654270800000|2022-06-03 15:40:00|5318|5317|5316|5315|5318|5317|5313|5312|88053
1654271100000|2022-06-03 15:45:00|5315|5314|5310|5309|5316|5315|5310|5309|79027
1654271400000|2022-06-03 15:50:00|5311|5310|5311|5310|5311|5310|5304|5303|138148
1654271700000|2022-06-03 15:55:00|5312|5311|5316|5315|5320|5319|5310|5309|97913
1654272000000|2022-06-03 16:00:00|5317|5316|5325|5324|5326|5325|5317|5316|123368
1654272300000|2022-06-03 16:05:00|5326|5325|5319|5318|5327|5326|5319|5318|90115
1654272600000|2022-06-03 16:10:00|5320|5319|5319|5318|5327|5326|5319|5318|94773
1654272900000|2022-06-03 16:15:00|5320|5319|5314|5313|5323|5322|5313|5312|101723
1654273200000|2022-06-03 16:20:00|5313|5312|5321|5320|5325|5324|5313|5312|90525
1654273500000|2022-06-03 16:25:00|5320|5319|5317|5316|5321|5320|5316|5315|47940
1654273800000|2022-06-03 16:30:00|5316|5315|5316|5315|5318|5317|5314|5313|49937
1654274100000|2022-06-03 16:35:00|5317|5316|5323|5322|5324|5323|5316|5315|54023
1654274400000|2022-06-03 16:40:00|5324|5323|5321|5320|5325|5324|5318|5317|44429
1654274700000|2022-06-03 16:45:00|5320|5319|5324|5323|5325|5324|5320|5319|74974
1654275000000|2022-06-03 16:50:00|5323|5322|5325|5324|5326|5325|5320|5319|50911
1654275300000|2022-06-03 16:55:00|5326|5325|5331|5330|5331|5330|5325|5324|61941
1654275600000|2022-06-03 17:00:00|5330|5329|5341|5340|5341|5340|5330|5329|153835
1654275900000|2022-06-03 17:05:00|5340|5339|5336|5335|5343|5342|5333|5332|65017
1654276200000|2022-06-03 17:10:00|5337|5336|5334|5333|5338|5337|5332|5331|92361
1654276500000|2022-06-03 17:15:00|5333|5332|5324|5323|5335|5335|5323|5322|61725
1654276800000|2022-06-03 17:20:00|5325|5324|5330|5329|5331|5330|5325|5324|60437
1654277100000|2022-06-03 17:25:00|5329|5328|5327|5326|5332|5331|5326|5325|106234
1654277400000|2022-06-03 17:30:00|5326|5325|5326|5325|5328|5327|5318|5317|138387
1654277700000|2022-06-03 17:35:00|5325|5324|5320|5319|5327|5326|5320|5319|73035
1654278000000|2022-06-03 17:40:00|5321|5320|5317|5316|5321|5320|5314|5313|97097
1654278300000|2022-06-03 17:45:00|5318|5317|5323|5322|5324|5323|5317|5316|63506
1654278600000|2022-06-03 17:50:00|5322|5321|5324|5323|5324|5323|5319|5318|70332
1654278900000|2022-06-03 17:55:00|5325|5324|5317|5316|5325|5324|5316|5315|75127
1654279200000|2022-06-03 18:00:00|5316|5315|5320|5319|5320|5319|5312|5311|162119
1654279500000|2022-06-03 18:05:00|5319|5318|5320|5319|5323|5322|5317|5316|75624
1654279800000|2022-06-03 18:10:00|5319|5318|5323|5322|5325|5324|5319|5318|58838
1654280100000|2022-06-03 18:15:00|5322|5321|5325|5324|5325|5324|5319|5318|84625
1654280400000|2022-06-03 18:20:00|5324|5323|5328|5327|5328|5327|5323|5322|61535
1654280700000|2022-06-03 18:25:00|5327|5326|5331|5330|5331|5330|5324|5323|114528
1654281000000|2022-06-03 18:30:00|5332|5331|5335|5334|5337|5336|5328|5327|124042
1654281300000|2022-06-03 18:35:00|5336|5335|5333|5332|5339|5338|5330|5329|86122
1654281600000|2022-06-03 18:40:00|5332|5331|5339|5338|5340|5339|5332|5331|73926
1654281900000|2022-06-03 18:45:00|5338|5337|5340|5339|5340|5339|5335|5334|53122
1654282200000|2022-06-03 18:50:00|5339|5338|5342|5341|5343|5342|5338|5337|58789
1654282500000|2022-06-03 18:55:00|5341|5340|5345|5344|5346|5345|5340|5339|201304
1654282800000|2022-06-03 19:00:00|5346|5345|5345|5344|5346|5345|5339|5338|89887
1654283100000|2022-06-03 19:05:00|5344|5343|5333|5332|5344|5343|5331|5330|93907
1654283400000|2022-06-03 19:10:00|5334|5333|5327|5326|5336|5335|5323|5322|82983
1654283700000|2022-06-03 19:15:00|5326|5325|5330|5329|5331|5330|5322|5321|107409
1654284000000|2022-06-03 19:20:00|5331|5330|5327|5326|5335|5334|5327|5326|108745
1654284300000|2022-06-03 19:25:00|5326|5325|5336|5335|5336|5335|5326|5325|118013
1654284600000|2022-06-03 19:30:00|5335|5334|5329|5328|5335|5334|5328|5327|142480
1654284900000|2022-06-03 19:35:00|5328|5327|5334|5333|5339|5338|5326|5325|201896
1654285200000|2022-06-03 19:40:00|5333|5332|5319|5318|5334|5333|5318|5317|266328
1654285500000|2022-06-03 19:45:00|5320|5319|5315|5314|5320|5319|5313|5312|332238
1654285800000|2022-06-03 19:50:00|5316|5315|5325|5324|5326|5325|5311|5310|312634
1654286100000|2022-06-03 19:55:00|5324|5323|5321|5320|5326|5325|5317|5316|785382
1654286400000|2022-06-03 20:00:00|5333|5318|5340|5317|5340|5322|5333|5317|631065
1654286700000|2022-06-03 20:05:00|5330||5324||5340||5324||23645
1654287000000|2022-06-03 20:10:00|5321||5321||5321||5321||28791
1654287300000|2022-06-03 20:15:00|5324||5321||5335||5321||322
1654287600000|2022-06-03 20:20:00||5319||5319||5319||5319|2
1654287900000|2022-06-03 20:25:00|5335|5317|5321|5320|5335|5320|5321|5317|503
1654288200000|2022-06-03 20:30:00|5325|5318|5321|5320|5325|5320|5321|5317|196
1654288500000|2022-06-03 20:35:00||5318||5317||5318||5317|131
1654288800000|2022-06-03 20:40:00|5325||5321||5325||5321||242
1654289100000|2022-06-03 20:45:00|5320|5319|5321|5319|5321|5319|5320|5319|168
1654289400000|2022-06-03 20:50:00||5317||5317||5317||5317|448
1654289700000|2022-06-03 20:55:00|5320||5320||5320||5320||104
1654502400000|2022-06-06 08:00:00|5600|5107|5380|5300|5600|5317|5340|5107|341
1654502700000|2022-06-06 08:05:00|5342|5317|5340|5307|5380|5317|5337|5300|161
1654503000000|2022-06-06 08:10:00|5339|5310|5339|5313|5339|5313|5339|5310|1
1654503300000|2022-06-06 08:15:00||5319||5316||5319||5300|6
1654503600000|2022-06-06 08:20:00|5338|5300|5343|5321|5343|5323|5338|5300|12
1654503900000|2022-06-06 08:25:00|5380|5322|5334|5324|5380|5324|5334|5322|15
1654504200000|2022-06-06 08:30:00||5323||5325||5325||5323|47
1654504800000|2022-06-06 08:40:00||5326||5326||5326||5326|0
1654505100000|2022-06-06 08:45:00|||||||||1
1654505400000|2022-06-06 08:50:00|||||||||126
1654506000000|2022-06-06 09:00:00|||||||||28
1654506600000|2022-06-06 09:10:00|||||||||1
1654506900000|2022-06-06 09:15:00||5328||5328||5328||5328|0
1654507200000|2022-06-06 09:20:00||5330||5328||5330||5328|6
1654507500000|2022-06-06 09:25:00|5337||5337||5337||5337||9
1654507800000|2022-06-06 09:30:00||5329||5329||5329||5329|0
1654508100000|2022-06-06 09:35:00||5330||5330||5330||5330|0
1654508400000|2022-06-06 09:40:00|||||||||81
1654508700000|2022-06-06 09:45:00|||||||||1
1654509000000|2022-06-06 09:50:00|||||||||17
1654509300000|2022-06-06 09:55:00|||||||||5
1654509600000|2022-06-06 10:00:00|5331||5331||5331||5331||0
1654510800000|2022-06-06 10:20:00|||||||||8
1654511100000|2022-06-06 10:25:00|||||||||1
1654511400000|2022-06-06 10:30:00|5328|5322|5331|5316|5331|5322|5328|5300|911
1654511700000|2022-06-06 10:35:00||5300||5300||5318||5300|0
1654512000000|2022-06-06 10:40:00|5330|5301|5331|5313|5331|5316|5330|5300|0
1654512300000|2022-06-06 10:45:00||5300||5304||5313||5250|0
1654512600000|2022-06-06 10:50:00||5262||5316||5317||5250|2
1654512900000|2022-06-06 10:55:00|5330|5317|5331|5313|5331|5317|5330|5311|35
1654513200000|2022-06-06 11:00:00|5319|5319|5330|5312|5331|5323|5319|5311|572
1654513500000|2022-06-06 11:05:00|5329||5330||5330||5329||122
1654513800000|2022-06-06 11:10:00||5314||5322||5322||5314|6
1654514100000|2022-06-06 11:15:00|5334|5324|5337|5330|5337|5331|5334|5324|741
1654514400000|2022-06-06 11:20:00|||||||||232
1654514700000|2022-06-06 11:25:00|5336||5336||5336||5336||138
1654515000000|2022-06-06 11:30:00|||||||||141
1654515300000|2022-06-06 11:35:00|5337|5331|5337|5331|5337|5331|5337|5331|5
1654515600000|2022-06-06 11:40:00|5333||5337||5337||5333||23
1654515900000|2022-06-06 11:45:00|5332||5333||5337||5332||211
1654516200000|2022-06-06 11:50:00|5337|5332|5337|5332|5337|5332|5337|5332|223
1654516500000|2022-06-06 11:55:00|5334||5334||5334||5334||197
1654516800000|2022-06-06 12:00:00|5337||5336||5337||5336||2079
1654517100000|2022-06-06 12:05:00|5334||5334||5334||5334||73
1654517400000|2022-06-06 12:10:00|5333|5331|5330|5329|5333|5331|5330|5325|5304
1654517700000|2022-06-06 12:15:00|5329|5328|5329|5326|5329|5328|5329|5325|316
1654518000000|2022-06-06 12:20:00|||||||||2161
1654518300000|2022-06-06 12:25:00|5328||5328||5329||5328||380
1654518600000|2022-06-06 12:30:00|||||||||11
1654518900000|2022-06-06 12:35:00|5329|5325|5327|5323|5329|5325|5327|5322|4102
1654519200000|2022-06-06 12:40:00|||||||||2141
1654519500000|2022-06-06 12:45:00|5326|5325|5327|5325|5327|5325|5326|5325|340
1654519800000|2022-06-06 12:50:00|5329|5326|5337|5332|5337|5336|5329|5326|2648
1654520100000|2022-06-06 12:55:00|||||||||55
1654520400000|2022-06-06 13:00:00|5335|5331|5312|5308|5335|5331|5312|5308|7535
1654520700000|2022-06-06 13:05:00|5311|5309|5317|5313|5327|5316|5311|5309|2873
1654521000000|2022-06-06 13:10:00|5316|5312|5318|5303|5320|5312|5299|5290|6160
1654521300000|2022-06-06 13:15:00|||||||||184
1654521600000|2022-06-06 13:20:00|5319|5304|5320|5312|5320|5312|5317|5304|682
1654521900000|2022-06-06 13:25:00||5313||5313||5313||5305|662
1654522200000|2022-06-06 13:30:00|5319|5305|5314|5311|5341|5340|5305|5303|498399
1654522500000|2022-06-06 13:35:00|5315|5312|5323|5322|5328|5327|5309|5308|131365
1654522800000|2022-06-06 13:40:00|5322|5321|5306|5304|5333|5332|5303|5302|242418
1654523100000|2022-06-06 13:45:00|5305|5303|5316|5315|5325|5324|5304|5303|153377
1654523400000|2022-06-06 13:50:00|5315|5314|5303|5302|5324|5323|5302|5301|138586
1654523700000|2022-06-06 13:55:00|5302|5301|5306|5305|5317|5316|5302|5301|126419
1654524000000|2022-06-06 14:00:00|5307|5306|5318|5317|5318|5317|5305|5304|181777
1654524300000|2022-06-06 14:05:00|5319|5318|5332|5331|5336|5335|5318|5317|234078
1654524600000|2022-06-06 14:10:00|5333|5332|5338|5337|5342|5341|5333|5332|95396
1654524900000|2022-06-06 14:15:00|5337|5336|5338|5337|5340|5339|5334|5333|119929
1654525200000|2022-06-06 14:20:00|5339|5338|5341|5340|5347|5346|5338|5337|110454
1654525500000|2022-06-06 14:25:00|5342|5341|5347|5346|5349|5348|5339|5338|130691
1654525800000|2022-06-06 14:30:00|5346|5345|5359|5358|5361|5360|5346|5345|228057
1654526100000|2022-06-06 14:35:00|5360|5359|5355|5354|5361|5360|5351|5350|117747
1654526400000|2022-06-06 14:40:00|5356|5355|5360|5359|5360|5359|5352|5351|116993
1654526700000|2022-06-06 14:45:00|5359|5358|5356|5355|5359|5358|5350|5349|146781
1654527000000|2022-06-06 14:50:00|5355|5354|5363|5362|5365|5364|5354|5353|159842
1654527300000|2022-06-06 14:55:00|5364|5363|5371|5370|5371|5370|5364|5363|158017
1654527600000|2022-06-06 15:00:00|5372|5371|5357|5356|5372|5371|5357|5356|134106
1654527900000|2022-06-06 15:05:00|5358|5357|5360|5359|5363|5362|5353|5352|106302
1654528200000|2022-06-06 15:10:00|5359|5358|5355|5354|5363|5362|5355|5354|97469
1654528500000|2022-06-06 15:15:00|5354|5353|5353|5352|5356|5355|5349|5348|138201
1654528800000|2022-06-06 15:20:00|5352|5351|5346|5345|5352|5351|5343|5342|109983
1654529100000|2022-06-06 15:25:00|5345|5344|5344|5343|5348|5347|5343|5342|94675
1654529400000|2022-06-06 15:30:00|5343|5342|5351|5350|5356|5355|5343|5342|124376
1654529700000|2022-06-06 15:35:00|5350|5349|5348|5347|5350|5349|5346|5345|91785
1654530000000|2022-06-06 15:40:00|5349|5348|5348|5347|5350|5349|5345|5344|55651
1654530300000|2022-06-06 15:45:00|5349|5348|5342|5341|5351|5350|5341|5340|108408
1654530600000|2022-06-06 15:50:00|5343|5342|5345|5344|5346|5345|5342|5341|51643
1654530900000|2022-06-06 15:55:00|5346|5345|5345|5344|5347|5346|5342|5341|65624
1654531200000|2022-06-06 16:00:00|5344|5343|5339|5338|5347|5346|5338|5337|87128
1654531500000|2022-06-06 16:05:00|5338|5337|5332|5331|5342|5341|5332|5331|53891
1654531800000|2022-06-06 16:10:00|5331|5330|5327|5326|5333|5332|5325|5324|66440
1654532100000|2022-06-06 16:15:00|5326|5325|5334|5333|5334|5333|5326|5325|51947
1654532400000|2022-06-06 16:20:00|5335|5334|5328|5327|5338|5337|5328|5327|86219
1654532700000|2022-06-06 16:25:00|5327|5326|5333|5332|5337|5336|5327|5326|71390
1654533000000|2022-06-06 16:30:00|5332|5331|5328|5327|5333|5332|5324|5323|88480
1654533300000|2022-06-06 16:35:00|5327|5326|5331|5330|5334|5333|5327|5326|92269
1654533600000|2022-06-06 16:40:00|5330|5329|5332|5331|5334|5333|5329|5328|44889
1654533900000|2022-06-06 16:45:00|5331|5330|5330|5329|5332|5331|5330|5329|71435
1654534200000|2022-06-06 16:50:00|5329|5328|5328|5327|5330|5329|5324|5323|59047
1654534500000|2022-06-06 16:55:00|5327|5326|5327|5326|5330|5329|5326|5325|35444
1654534800000|2022-06-06 17:00:00|5326|5325|5321|5320|5327|5326|5319|5318|92384
1654535100000|2022-06-06 17:05:00|5322|5321|5328|5327|5329|5328|5322|5321|47540
1654535400000|2022-06-06 17:10:00|5329|5328|5328|5327|5329|5328|5323|5322|83385
1654535700000|2022-06-06 17:15:00|5327|5326|5334|5333|5335|5334|5327|5326|43412
1654536000000|2022-06-06 17:20:00|5333|5332|5332|5331|5335|5334|5330|5329|42661
1654536300000|2022-06-06 17:25:00|5331|5330|5333|5332|5334|5333|5331|5330|35971
1654536600000|2022-06-06 17:30:00|5332|5331|5334|5333|5334|5333|5330|5329|65233
1654536900000|2022-06-06 17:35:00|5333|5332|5340|5339|5341|5340|5332|5331|99306
1654537200000|2022-06-06 17:40:00|5339|5338|5340|5339|5344|5343|5338|5337|59717
1654537500000|2022-06-06 17:45:00|5339|5338|5339|5338|5340|5339|5336|5335|50095
1654537800000|2022-06-06 17:50:00|5340|5339|5339|5338|5342|5341|5338|5337|70675
1654538100000|2022-06-06 17:55:00|5340|5339|5345|5344|5347|5346|5339|5338|123418
1654538400000|2022-06-06 18:00:00|5344|5343|5343|5342|5345|5344|5342|5341|72026
1654538700000|2022-06-06 18:05:00|5342|5341|5340|5339|5343|5342|5337|5336|70693
1654539000000|2022-06-06 18:10:00|5339|5338|5340|5339|5344|5343|5339|5338|43728
1654539300000|2022-06-06 18:15:00|5339|5338|5335|5334|5339|5338|5333|5332|65610
1654539600000|2022-06-06 18:20:00|5336|5335|5336|5335|5340|5339|5333|5332|61199
1654539900000|2022-06-06 18:25:00|5335|5334|5337|5336|5339|5338|5331|5330|211231
1654540200000|2022-06-06 18:30:00|5336|5335|5338|5337|5340|5339|5333|5332|109256
1654540500000|2022-06-06 18:35:00|5337|5336|5335|5334|5341|5340|5335|5334|70281
1654540800000|2022-06-06 18:40:00|5336|5335|5338|5337|5339|5338|5333|5332|107893
1654541100000|2022-06-06 18:45:00|5337|5336|5335|5334|5340|5339|5335|5334|51807
1654541400000|2022-06-06 18:50:00|5334|5333|5336|5335|5336|5335|5328|5327|93580
1654541700000|2022-06-06 18:55:00|5335|5334|5331|5330|5337|5336|5331|5330|82299
1654542000000|2022-06-06 19:00:00|5330|5329|5332|5331|5334|5333|5328|5327|138868
1654542300000|2022-06-06 19:05:00|5331|5330|5332|5331|5334|5333|5329|5328|198029
1654542600000|2022-06-06 19:10:00|5331|5330|5329|5328|5332|5331|5326|5325|115841
1654542900000|2022-06-06 19:15:00|5328|5327|5323|5322|5332|5331|5322|5321|160668
1654543200000|2022-06-06 19:20:00|5322|5321|5323|5322|5331|5330|5319|5318|185313
1654543500000|2022-06-06 19:25:00|5324|5323|5321|5320|5326|5325|5319|5318|98409
1654543800000|2022-06-06 19:30:00|5320|5319|5321|5320|5324|5323|5318|5317|106119
1654544100000|2022-06-06 19:35:00|5322|5321|5323|5322|5325|5324|5320|5319|147980
1654544400000|2022-06-06 19:40:00|5322|5321|5329|5328|5330|5329|5321|5320|141752
1654544700000|2022-06-06 19:45:00|5330|5329|5327|5326|5334|5333|5324|5323|223337
1654545000000|2022-06-06 19:50:00|5328|5327|5331|5330|5332|5331|5324|5323|446728
1654545300000|2022-06-06 19:55:00|5330|5329|5323|5322|5334|5333|5323|5322|756663
1654545600000|2022-06-06 20:00:00|5324|5325|5335|5325|5343|5325|5324|5325|2372676
1654545900000|2022-06-06 20:05:00|5329|5322|5329|5322|5329|5322|5329|5322|7859
1654546200000|2022-06-06 20:10:00|5334|5323|5334|5323|5334|5323|5334|5323|434
1654546500000|2022-06-06 20:15:00|||||||||2624
1654546800000|2022-06-06 20:20:00|5333|5324|5333|5324|5333|5324|5333|5324|30
1654547100000|2022-06-06 20:25:00|||||||||119
1654547400000|2022-06-06 20:30:00||5322||5322||5322||5322|101
1654547700000|2022-06-06 20:35:00|5326|5323|5332|5310|5333|5323|5325|5310|1538
1654548000000|2022-06-06 20:40:00|||||||||21
1654548300000|2022-06-06 20:45:00|5333|5311|5332|5315|5333|5315|5322|5311|29
1654548600000|2022-06-06 20:50:00|||||||||5
1654548900000|2022-06-06 20:55:00|||||||||12
1654549200000|2022-06-06 21:00:00|5330|5316|5330|5316|5330|5316|5330|5316|5
1654549500000|2022-06-06 21:05:00|5321||5319||5330||5319||103
1654549800000|2022-06-06 21:10:00|5330||5332||5333||5330||11
1654550100000|2022-06-06 21:15:00|5333||5323||5333||5323||2
1654550400000|2022-06-06 21:20:00|5332||5322||5332||5322||71
1654550700000|2022-06-06 21:25:00|||||||||454
1654551000000|2022-06-06 21:30:00|5332||5332||5332||5332||7
1654551300000|2022-06-06 21:35:00|5321||5332||5332||5321||415
1654551600000|2022-06-06 21:40:00|5324||5323||5324||5323||1
1654551900000|2022-06-06 21:45:00|||||||||93
1654552200000|2022-06-06 21:50:00|||||||||2
1654552500000|2022-06-06 21:55:00|||||||||1
1654552800000|2022-06-06 22:00:00|5324||5323||5324||5320||9
1654553100000|2022-06-06 22:05:00|||||||||79
1654553400000|2022-06-06 22:10:00|5324|5320|5320|5316|5324|5320|5320|5316|507
1654553700000|2022-06-06 22:15:00|5324||5329||5329||5324||159
1654554000000|2022-06-06 22:20:00||5315||5315||5315||5315|66
1654554300000|2022-06-06 22:25:00|5332|5326|5332|5326|5332|5326|5332|5326|100
1654554900000|2022-06-06 22:35:00|5330|5315|5330|5326|5330|5326|5330|5315|132
1654555200000|2022-06-06 22:40:00|5332|5315|5332|5326|5332|5326|5326|5315|712
1654555500000|2022-06-06 22:45:00|5326|5315|5332|5326|5332|5326|5326|5315|515
1654555800000|2022-06-06 22:50:00|||||||||20
1654556100000|2022-06-06 22:55:00|||||||||95
1654556400000|2022-06-06 23:00:00|||||||||45
1654556700000|2022-06-06 23:05:00|||||||||14
1654557000000|2022-06-06 23:10:00|||||||||12
1654557300000|2022-06-06 23:15:00|||||||||86
1654557600000|2022-06-06 23:20:00||5315||5326||5326||5315|604
1654557900000|2022-06-06 23:25:00||5315||5315||5315||5315|84
1654558200000|2022-06-06 23:30:00|5331||5331||5331||5331||11
1654558500000|2022-06-06 23:35:00|5315|5310|5331|5310|5331|5315|5315|5310|425
1654558800000|2022-06-06 23:40:00|5325|5311|5325|5315|5325|5315|5325|5311|39
1654559100000|2022-06-06 23:45:00|5332|5325|5332|5325|5332|5325|5332|5325|230
1654559400000|2022-06-06 23:50:00|||||||||4
1654559700000|2022-06-06 23:55:00|5328||5328||5328||5328||7
1654588800000|2022-06-07 08:00:00|5337|5283|5322|5300|5380|5300|5319|5283|10
1654589100000|2022-06-07 08:05:00|5364||5325||5367||5322||111
1654589400000|2022-06-07 08:10:00|5367||5325||5380||5325||0
1654589700000|2022-06-07 08:15:00|5322||5319||5380||5319||1
1654590600000|2022-06-07 08:30:00|5364||5322||5376||5322||41
1654590900000|2022-06-07 08:35:00|5367||5325||5380||5325||0
1654591200000|2022-06-07 08:40:00|5376||5325||5380||5325||0
1654591500000|2022-06-07 08:45:00|5322||5313||5380||5313||10
1654591800000|2022-06-07 08:50:00|5358||5319||5380||5313||97
1654592100000|2022-06-07 08:55:00||5303||5303||5303||5303|0
1654592400000|2022-06-07 09:00:00|5361|5304|5331|5303|5380|5304|5331|5303|0
1654592700000|2022-06-07 09:05:00|5376||5328||5380||5326||0
1654593000000|2022-06-07 09:10:00|5325||5328||5380||5325||0
1654593300000|2022-06-07 09:15:00|5325||5331||5380||5325||0
1654593600000|2022-06-07 09:20:00|5328||5328||5328||5328||0
1654593900000|2022-06-07 09:25:00|5373|5304|5337|5307|5380|5307|5334|5303|0
1654594200000|2022-06-07 09:30:00|5334|5303|5342|5310|5380|5310|5333|5303|0
1654594500000|2022-06-07 09:35:00|5341||5326||5342||5326||0
1654595100000|2022-06-07 09:45:00|||||||||1
1654595400000|2022-06-07 09:50:00|||||||||1
1654596000000|2022-06-07 10:00:00|||||||||1
1654596600000|2022-06-07 10:10:00|5322|5304|5300|5290|5322|5304|5300|5290|3436
1654597500000|2022-06-07 10:25:00||5296||5290||5297||5290|5355
1654597800000|2022-06-07 10:30:00|5307|5294|5310|5291|5326|5294|5307|5290|1729
1654598100000|2022-06-07 10:35:00|5326||5326||5326||5313||140
1654598700000|2022-06-07 10:45:00|5314||5314||5326||5314||2
1654599000000|2022-06-07 10:50:00|5326|5294|5326|5291|5326|5294|5314|5291|36
1654599300000|2022-06-07 10:55:00|5325|5290|5325|5290|5325|5290|5325|5290|610
1654599600000|2022-06-07 11:00:00|5313|5300|5322|5300|5326|5318|5313|5300|1465
1654599900000|2022-06-07 11:05:00|5326|5301|5326|5310|5326|5310|5325|5301|181
1654600200000|2022-06-07 11:10:00|5318|5301|5320|5300|5326|5303|5318|5300|365
1654600500000|2022-06-07 11:15:00|5306||5320||5320||5306||200
1654600800000|2022-06-07 11:20:00|5310|5303|5308|5300|5310|5305|5308|5300|250
1654601100000|2022-06-07 11:25:00|||||||||32
1654601400000|2022-06-07 11:30:00|||||||||3
1654601700000|2022-06-07 11:35:00||5301||5303||5303||5301|37
1654602000000|2022-06-07 11:40:00|5307|5304|5305|5303|5308|5306|5305|5303|852
1654602300000|2022-06-07 11:45:00||5304||5304||5304||5304|110
1654602600000|2022-06-07 11:50:00|5306|5305|5312|5309|5313|5309|5306|5305|1403
1654602900000|2022-06-07 11:55:00|5311|5310|5311|5305|5311|5311|5309|5304|1173
1654603200000|2022-06-07 12:00:00|||||||||1022
1654603500000|2022-06-07 12:05:00|||||||||361
1654603800000|2022-06-07 12:10:00|||||||||37
1654604100000|2022-06-07 12:15:00||5308||5308||5308||5308|22
1654604400000|2022-06-07 12:20:00|||||||||81
1654604700000|2022-06-07 12:25:00|5319|5305|5318|5305|5319|5310|5318|5305|246
1654605000000|2022-06-07 12:30:00|5320|5308|5320|5309|5320|5309|5320|5305|435
1654605300000|2022-06-07 12:35:00|5311|5310|5311|5309|5311|5310|5310|5309|324
1654605600000|2022-06-07 12:40:00|||||||||13
1654605900000|2022-06-07 12:45:00|5310|5305|5302|5300|5310|5306|5301|5300|10860
1654606200000|2022-06-07 12:50:00|5300|5291|5304|5302|5310|5302|5298|5290|6197
1654606500000|2022-06-07 12:55:00|5308|5303|5299|5290|5309|5303|5299|5290|2166
1654606800000|2022-06-07 13:00:00|||||||||1890
1654607100000|2022-06-07 13:05:00|5298|5295|5306|5303|5307|5304|5298|5295|4785
1654607400000|2022-06-07 13:10:00|5305|5302|5304|5302|5305|5302|5304|5302|4302
1654607700000|2022-06-07 13:15:00|5306|5303|5309|5306|5310|5306|5305|5303|3189
1654608000000|2022-06-07 13:20:00|5310|5307|5320|5300|5320|5315|5308|5300|5904
1654608300000|2022-06-07 13:25:00|5329|5301|5330|5327|5330|5328|5329|5300|1553
1654608600000|2022-06-07 13:30:00|5329|5325|5349|5347|5369|5368|5329|5304|554927
1654608900000|2022-06-07 13:35:00|5350|5348|5363|5361|5366|5364|5335|5332|184662
1654609200000|2022-06-07 13:40:00|5362|5360|5358|5357|5362|5360|5349|5348|226153
1654609500000|2022-06-07 13:45:00|5359|5358|5356|5355|5366|5365|5350|5349|142307
1654609800000|2022-06-07 13:50:00|5355|5354|5358|5357|5360|5359|5349|5348|274832
1654610100000|2022-06-07 13:55:00|5357|5356|5344|5343|5359|5358|5340|5339|175343
1654610400000|2022-06-07 14:00:00|5345|5344|5340|5339|5350|5349|5337|5336|159120
1654610700000|2022-06-07 14:05:00|5341|5340|5327|5326|5342|5341|5326|5325|178499
1654611000000|2022-06-07 14:10:00|5328|5327|5307|5305|5330|5329|5305|5304|249359
1654611300000|2022-06-07 14:15:00|5306|5306|5313|5312|5316|5315|5302|5301|161280
1654611600000|2022-06-07 14:20:00|5314|5313|5309|5308|5314|5313|5303|5302|108036
1654611900000|2022-06-07 14:25:00|5310|5309|5314|5313|5320|5319|5307|5306|176412
1654612200000|2022-06-07 14:30:00|5313|5312|5317|5316|5320|5319|5310|5309|125956
1654612500000|2022-06-07 14:35:00|5318|5317|5325|5324|5333|5332|5314|5313|139847
1654612800000|2022-06-07 14:40:00|5324|5323|5327|5326|5334|5333|5320|5319|167280
1654613100000|2022-06-07 14:45:00|5326|5325|5327|5326|5329|5328|5323|5322|57205
1654613400000|2022-06-07 14:50:00|5326|5325|5335|5334|5335|5334|5320|5319|91307
1654613700000|2022-06-07 14:55:00|5334|5333|5330|5329|5334|5333|5326|5325|46637
1654614000000|2022-06-07 15:00:00|5331|5330|5337|5336|5339|5338|5330|5329|82375
1654614300000|2022-06-07 15:05:00|5338|5337|5347|5346|5347|5346|5336|5335|77883
1654614600000|2022-06-07 15:10:00|5348|5347|5356|5355|5356|5355|5346|5345|98098
1654614900000|2022-06-07 15:15:00|5357|5356|5358|5357|5360|5359|5355|5354|54462
1654615200000|2022-06-07 15:20:00|5357|5356|5359|5358|5361|5360|5353|5352|74403
1654615500000|2022-06-07 15:25:00|5358|5357|5350|5349|5358|5357|5348|5347|121433
1654615800000|2022-06-07 15:30:00|5349|5348|5342|5341|5350|5349|5342|5341|106233
1654616100000|2022-06-07 15:35:00|5343|5342|5345|5344|5346|5345|5338|5337|90500
1654616400000|2022-06-07 15:40:00|5346|5345|5344|5343|5349|5348|5342|5341|71456
1654616700000|2022-06-07 15:45:00|5343|5342|5339|5338|5344|5343|5336|5335|76233
1654617000000|2022-06-07 15:50:00|5338|5337|5340|5339|5342|5341|5336|5335|87158
1654617300000|2022-06-07 15:55:00|5341|5340|5346|5345|5346|5345|5338|5337|50700
1654617600000|2022-06-07 16:00:00|5347|5346|5343|5342|5350|5349|5341|5340|38475
1654617900000|2022-06-07 16:05:00|5342|5341|5341|5340|5346|5345|5340|5339|113865
1654618200000|2022-06-07 16:10:00|5342|5341|5343|5342|5345|5344|5338|5337|45801
1654618500000|2022-06-07 16:15:00|5344|5343|5342|5341|5345|5344|5337|5336|69571
1654618800000|2022-06-07 16:20:00|5343|5342|5349|5348|5349|5349|5342|5342|58273
1654619100000|2022-06-07 16:25:00|5350|5349|5354|5353|5354|5353|5347|5346|50292
1654619400000|2022-06-07 16:30:00|5355|5354|5359|5358|5360|5359|5355|5354|97296
1654619700000|2022-06-07 16:35:00|5358|5357|5357|5356|5360|5359|5357|5356|44969
1654620000000|2022-06-07 16:40:00|5358|5357|5361|5360|5363|5362|5358|5357|76900
1654620300000|2022-06-07 16:45:00|5362|5361|5357|5356|5363|5362|5355|5354|60779
1654620600000|2022-06-07 16:50:00|5356|5355|5358|5357|5360|5359|5354|5353|32824
1654620900000|2022-06-07 16:55:00|5357|5356|5362|5361|5362|5361|5357|5356|58726
1654621200000|2022-06-07 17:00:00|5363|5362|5365|5364|5365|5364|5359|5358|44845
1654621500000|2022-06-07 17:05:00|5364|5363|5369|5368|5369|5368|5363|5362|63006
1654621800000|2022-06-07 17:10:00|5370|5369|5369|5368|5370|5369|5364|5363|48649
1654622100000|2022-06-07 17:15:00|5370|5369|5371|5370|5375|5374|5370|5369|82649
1654622400000|2022-06-07 17:20:00|5370|5369|5372|5371|5372|5371|5370|5369|45243
1654622700000|2022-06-07 17:25:00|5371|5370|5372|5371|5374|5373|5371|5370|41516
1654623000000|2022-06-07 17:30:00|5373|5372|5372|5371|5377|5376|5372|5371|80044
1654623300000|2022-06-07 17:35:00|5373|5372|5370|5369|5374|5373|5367|5366|72840
1654623600000|2022-06-07 17:40:00|5369|5368|5372|5371|5372|5371|5367|5366|52912
1654623900000|2022-06-07 17:45:00|5373|5372|5369|5368|5374|5373|5369|5368|53117
1654624200000|2022-06-07 17:50:00|5368|5367|5367|5366|5371|5370|5366|5365|86484
1654624500000|2022-06-07 17:55:00|5368|5367|5371|5370|5373|5372|5367|5366|86178
1654624800000|2022-06-07 18:00:00|5370|5369|5372|5371|5372|5371|5368|5367|47800
1654625100000|2022-06-07 18:05:00|5373|5372|5377|5376|5378|5377|5371|5370|106243
1654625400000|2022-06-07 18:10:00|5378|5377|5382|5381|5382|5381|5377|5376|93080
1654625700000|2022-06-07 18:15:00|5383|5382|5377|5376|5384|5383|5377|5376|68616
1654626000000|2022-06-07 18:20:00|5376|5375|5380|5379|5380|5379|5376|5375|44357
1654626300000|2022-06-07 18:25:00|5381|5380|5385|5384|5385|5384|5381|5380|69426
1654626600000|2022-06-07 18:30:00|5384|5383|5388|5387|5388|5387|5381|5380|82389
1654626900000|2022-06-07 18:35:00|5387|5386|5385|5384|5390|5389|5384|5383|127255
1654627200000|2022-06-07 18:40:00|5386|5385|5384|5383|5387|5386|5382|5381|69212
1654627500000|2022-06-07 18:45:00|5383|5382|5374|5373|5385|5384|5371|5370|100127
1654627800000|2022-06-07 18:50:00|5373|5372|5371|5370|5375|5374|5368|5367|57089
1654628100000|2022-06-07 18:55:00|5370|5369|5376|5375|5376|5375|5370|5369|76929
1654628400000|2022-06-07 19:00:00|5375|5374|5378|5377|5380|5379|5375|5374|56077
1654628700000|2022-06-07 19:05:00|5377|5376|5375|5374|5379|5378|5375|5374|46754
1654629000000|2022-06-07 19:10:00|5376|5375|5372|5371|5376|5375|5371|5370|68803
1654629300000|2022-06-07 19:15:00|5373|5372|5378|5377|5379|5378|5373|5372|94578
1654629600000|2022-06-07 19:20:00|5377|5376|5377|5376|5380|5379|5376|5375|114762
1654629900000|2022-06-07 19:25:00|5378|5377|5382|5381|5382|5381|5376|5375|102258
1654630200000|2022-06-07 19:30:00|5381|5380|5378|5377|5385|5384|5376|5375|149282
1654630500000|2022-06-07 19:35:00|5379|5378|5383|5382|5383|5382|5377|5376|136677
1654630800000|2022-06-07 19:40:00|5384|5383|5387|5386|5389|5388|5384|5383|177062
1654631100000|2022-06-07 19:45:00|5388|5387|5390|5389|5392|5391|5388|5387|212462
1654631400000|2022-06-07 19:50:00|5389|5388|5393|5392|5395|5394|5388|5387|384305
1654631700000|2022-06-07 19:55:00|5394|5393|5396|5395|5398|5397|5393|5392|891613
1654632000000|2022-06-07 20:00:00|5398|5393|5399|5351|5400|5393|5398|5350|137
1654632300000|2022-06-07 20:05:00|5398|5350|5398|5372|5398|5396|5398|5350|253931
1654632600000|2022-06-07 20:10:00|||||||||34922
1654632900000|2022-06-07 20:15:00|5396|5378|5396|5376|5396|5379|5396|5372|11676
1654633200000|2022-06-07 20:20:00|5394|5377|5396|5377|5396|5377|5394|5377|52
1654633500000|2022-06-07 20:25:00|5398||5390||5398||5390||105
1654633800000|2022-06-07 20:30:00|5398||5385||5398||5385||121
1654634100000|2022-06-07 20:35:00||5376||5377||5377||5376|14
1654634400000|2022-06-07 20:40:00|||||||||28
1654634700000|2022-06-07 20:45:00|||||||||138
1654635000000|2022-06-07 20:50:00|||||||||113
1654635300000|2022-06-07 20:55:00|||||||||1005
1654635600000|2022-06-07 21:00:00|5386||5386||5386||5386||413
1654635900000|2022-06-07 21:05:00|||||||||18
1654636200000|2022-06-07 21:10:00|||||||||2
1654636500000|2022-06-07 21:15:00|5394|5381|5394|5381|5394|5381|5394|5381|429
1654636800000|2022-06-07 21:20:00|5396|5377|5396|5385|5396|5385|5396|5377|269
1654637100000|2022-06-07 21:25:00|||||||||705
1654637400000|2022-06-07 21:30:00||5380||5380||5380||5380|7
1654637700000|2022-06-07 21:35:00||5377||5377||5377||5377|105
1654638000000|2022-06-07 21:40:00|||||||||22
1654638300000|2022-06-07 21:45:00|||||||||12
1654638600000|2022-06-07 21:50:00|||||||||10
1654638900000|2022-06-07 21:55:00|||||||||23
1654639200000|2022-06-07 22:00:00|5377|5376|5370|5300|5396|5376|5305|5300|5588
1654639500000|2022-06-07 22:05:00||5301||5304||5304||5301|192
1654639800000|2022-06-07 22:10:00|5380|5305|5380|5325|5380|5370|5380|5304|1212
1654640100000|2022-06-07 22:15:00|5396|5380|5395|5332|5396|5380|5387|5325|1395
1654640400000|2022-06-07 22:20:00|5394|5339|5394|5332|5394|5339|5394|5332|3
1654640700000|2022-06-07 22:25:00||5340||5341||5341||5340|58
1654641000000|2022-06-07 22:30:00|||||||||28
1654641300000|2022-06-07 22:35:00|5390|5346|5390|5341|5390|5346|5390|5341|26
1654641600000|2022-06-07 22:40:00||5326||5327||5327||5326|5
1654641900000|2022-06-07 22:45:00|||||||||21
1654642200000|2022-06-07 22:50:00|||||||||108
1654642500000|2022-06-07 22:55:00||5341||5327||5341||5327|217
1654642800000|2022-06-07 23:00:00|||||||||5
1654643100000|2022-06-07 23:05:00|||||||||3
1654643400000|2022-06-07 23:10:00|5386|5328|5385|5329|5386|5329|5385|5328|8
1654643700000|2022-06-07 23:15:00|5380|5337|5380|5351|5380|5351|5380|5337|0
1654644000000|2022-06-07 23:20:00|||||||||20
1654644300000|2022-06-07 23:25:00|||||||||2
1654644600000|2022-06-07 23:30:00||5352||5356||5360||5352|62
1654644900000|2022-06-07 23:35:00||5361||5362||5362||5352|102
1654645200000|2022-06-07 23:40:00|5390|5370|5390|5362|5390|5377|5375|5362|245
1654645500000|2022-06-07 23:45:00|5389|5363|5390|5362|5390|5363|5370|5362|127
1654645800000|2022-06-07 23:50:00|5370|5363|5386|5362|5386|5363|5370|5362|73
1654646100000|2022-06-07 23:55:00|5390|5363|5390|5363|5390|5363|5386|5363|117
1654675200000|2022-06-08 08:00:00|5403|5349|5397|5367|5403|5367|5390|5320|6
1654675500000|2022-06-08 08:05:00|||||||||1
1654675800000|2022-06-08 08:10:00|5400|5370|5397|5370|5400|5370|5397|5370|0
1654676100000|2022-06-08 08:15:00|5400|5365|5400|5376|5400|5376|5400|5365|5050
1654676400000|2022-06-08 08:20:00||5379||5376||5380||5365|9
1654676700000|2022-06-08 08:25:00|5398|5365|5400|5365|5400|5373|5398|5365|0
1654677000000|2022-06-08 08:30:00|5397||5397||5400||5397||40
1654677300000|2022-06-08 08:35:00|5400||5397||5400||5389||183
1654677600000|2022-06-08 08:40:00|5394||5394||5397||5390||22
1654677900000|2022-06-08 08:45:00|5384||5392||5394||5384||59
1654678200000|2022-06-08 08:50:00|||||||||9
1654678500000|2022-06-08 08:55:00|||||||||2
1654678800000|2022-06-08 09:00:00|||||||||1
1654679400000|2022-06-08 09:10:00|5391|5367|5391|5367|5391|5367|5391|5367|0
1654679700000|2022-06-08 09:15:00|5392|5368|5392|5365|5392|5368|5392|5365|12
1654680000000|2022-06-08 09:20:00||5367||5365||5368||5365|0
1654680600000|2022-06-08 09:30:00|5391||5391||5391||5391||0
1654680900000|2022-06-08 09:35:00|5386||5391||5391||5386||5
1654681200000|2022-06-08 09:40:00|5392|5371|5392|5365|5392|5371|5391|5365|187
1654681500000|2022-06-08 09:45:00|||||||||1
1654682400000|2022-06-08 10:00:00|5391|5370|5392|5365|5392|5382|5391|5365|200
1654683000000|2022-06-08 10:10:00||5368||5365||5368||5365|0
1654683300000|2022-06-08 10:15:00|5382||5379||5382||5379||2
1654683600000|2022-06-08 10:20:00|5376|5370|5392|5365|5392|5370|5376|5365|51
1654683900000|2022-06-08 10:25:00|5377||5391||5392||5377||92
1654684200000|2022-06-08 10:30:00|5392||5391||5392||5390||4
1654684500000|2022-06-08 10:35:00|5390||5392||5392||5390||16
1654684800000|2022-06-08 10:40:00||5367||5365||5367||5365|4
1654685100000|2022-06-08 10:45:00||5367||5367||5370||5365|0
1654685400000|2022-06-08 10:50:00||5371||5365||5371||5365|0
1654685700000|2022-06-08 10:55:00||5367||5365||5369||5365|29
1654686000000|2022-06-08 11:00:00|5376|5375|5392|5373|5392|5375|5376|5370|1120
1654686300000|2022-06-08 11:05:00||5376||5366||5379||5365|0
1654686600000|2022-06-08 11:10:00|5380|5367|5380|5365|5380|5367|5380|5365|11
1654686900000|2022-06-08 11:15:00|5373|5366|5373|5366|5373|5366|5373|5366|0
1654687200000|2022-06-08 11:20:00||5365||5370||5370||5365|7
1654687500000|2022-06-08 11:25:00||5365||5368||5368||5365|676
1654687800000|2022-06-08 11:30:00|||||||||75
1654688100000|2022-06-08 11:35:00|5380|5369|5379|5374|5380|5374|5379|5369|828
1654688400000|2022-06-08 11:40:00|||||||||230
1654688700000|2022-06-08 11:45:00|5378|5373|5374|5373|5378|5373|5374|5373|420
1654689000000|2022-06-08 11:50:00|5377|5374|5374|5373|5377|5375|5374|5373|1218
1654689300000|2022-06-08 11:55:00|5375|5369|5371|5360|5375|5371|5360|5356|17870
1654689600000|2022-06-08 12:00:00|5380|5362|5378|5368|5380|5368|5378|5362|3927
1654689900000|2022-06-08 12:05:00|5376|5363|5360|5344|5376|5363|5350|5344|6792
1654690200000|2022-06-08 12:10:00||5350||5350||5350||5350|23
1654690500000|2022-06-08 12:15:00||5344||5350||5350||5344|1537
1654690800000|2022-06-08 12:20:00|5365|5356|5367|5365|5368|5365|5358|5350|6138
1654691100000|2022-06-08 12:25:00|5368||5368||5368||5368||39
1654691400000|2022-06-08 12:30:00|5375|5367|5368|5357|5375|5368|5366|5350|1845
1654691700000|2022-06-08 12:35:00|5364||5360||5364||5360||108
1654692000000|2022-06-08 12:40:00|||||||||105
1654692300000|2022-06-08 12:45:00|5363||5367||5368||5363||362
1654692600000|2022-06-08 12:50:00|5363|5359|5363|5360|5368|5360|5363|5359|154
1654692900000|2022-06-08 12:55:00|5358|5357|5358|5350|5358|5357|5358|5350|2864
1654693200000|2022-06-08 13:00:00|5363|5355|5363|5358|5363|5358|5363|5355|525
1654693500000|2022-06-08 13:05:00|5368|5359|5373|5371|5375|5371|5367|5359|3799
1654693800000|2022-06-08 13:10:00|5370|5368|5380|5375|5380|5376|5368|5367|7185
1654694100000|2022-06-08 13:15:00|5391|5376|5390|5379|5392|5379|5384|5376|661
1654694400000|2022-06-08 13:20:00|5388|5380|5390|5380|5390|5380|5388|5380|37
1654694700000|2022-06-08 13:25:00|5388|5377|5409|5392|5409|5407|5388|5364|15529
1654695000000|2022-06-08 13:30:00|5408|5391|5449|5447|5457|5455|5402|5374|1090742
1654695300000|2022-06-08 13:35:00|5448|5446|5442|5441|5453|5451|5419|5417|268009
1654695600000|2022-06-08 13:40:00|5441|5439|5431|5429|5452|5451|5428|5427|247049
1654695900000|2022-06-08 13:45:00|5430|5430|5431|5430|5440|5439|5422|5421|170985
1654696200000|2022-06-08 13:50:00|5432|5431|5439|5438|5440|5439|5428|5428|130915
1654696500000|2022-06-08 13:55:00|5438|5437|5404|5403|5439|5438|5403|5402|156777
1654696800000|2022-06-08 14:00:00|5405|5404|5397|5396|5406|5405|5392|5391|108623
1654697100000|2022-06-08 14:05:00|5396|5395|5391|5390|5401|5400|5388|5387|79409
1654697400000|2022-06-08 14:10:00|5390|5389|5382|5381|5393|5392|5382|5381|61670
1654697700000|2022-06-08 14:15:00|5381|5380|5390|5389|5391|5390|5381|5380|74056
1654698000000|2022-06-08 14:20:00|5391|5390|5398|5397|5400|5399|5390|5389|165451
1654698300000|2022-06-08 14:25:00|5397|5396|5398|5397|5406|5405|5394|5393|115737
1654698600000|2022-06-08 14:30:00|5397|5396|5404|5403|5407|5406|5395|5394|77352
1654698900000|2022-06-08 14:35:00|5405|5404|5409|5408|5410|5409|5399|5399|82486
1654699200000|2022-06-08 14:40:00|5410|5409|5402|5401|5412|5411|5402|5401|89980
1654699500000|2022-06-08 14:45:00|5403|5402|5405|5404|5410|5409|5399|5398|102440
1654699800000|2022-06-08 14:50:00|5406|5405|5405|5404|5407|5406|5403|5402|48658
1654700100000|2022-06-08 14:55:00|5404|5403|5390|5389|5405|5404|5385|5384|100408
1654700400000|2022-06-08 15:00:00|5391|5390|5398|5397|5400|5399|5390|5389|73267
1654700700000|2022-06-08 15:05:00|5397|5396|5396|5395|5397|5396|5393|5392|47124
1654701000000|2022-06-08 15:10:00|5395|5394|5401|5400|5401|5400|5394|5393|191842
1654701300000|2022-06-08 15:15:00|5402|5401|5399|5398|5403|5402|5396|5395|68587
1654701600000|2022-06-08 15:20:00|5398|5397|5403|5402|5407|5406|5396|5395|84552
1654701900000|2022-06-08 15:25:00|5402|5401|5397|5396|5403|5402|5396|5395|70092
1654702200000|2022-06-08 15:30:00|5396|5395|5398|5397|5402|5401|5395|5394|46250
1654702500000|2022-06-08 15:35:00|5399|5398|5400|5399|5405|5404|5399|5398|48483
1654702800000|2022-06-08 15:40:00|5401|5400|5397|5396|5403|5402|5397|5396|47349
1654703100000|2022-06-08 15:45:00|5398|5397|5402|5401|5404|5403|5397|5396|46193
1654703400000|2022-06-08 15:50:00|5403|5402|5399|5398|5403|5402|5398|5397|34567
1654703700000|2022-06-08 15:55:00|5398|5397|5399|5398|5400|5399|5394|5393|35592
1654704000000|2022-06-08 16:00:00|5400|5399|5390|5389|5402|5401|5390|5389|85515
1654704300000|2022-06-08 16:05:00|5389|5388|5397|5396|5405|5404|5387|5386|219463
1654704600000|2022-06-08 16:10:00|5398|5397|5400|5399|5404|5403|5397|5396|59809
1654704900000|2022-06-08 16:15:00|5401|5400|5402|5401|5405|5404|5399|5399|63631
1654705200000|2022-06-08 16:20:00|5403|5402|5403|5402|5405|5404|5400|5399|57554
1654705500000|2022-06-08 16:25:00|5404|5403|5404|5403|5405|5404|5400|5399|62674
1654705800000|2022-06-08 16:30:00|5405|5404|5400|5399|5405|5404|5398|5397|54947
1654706100000|2022-06-08 16:35:00|5399|5398|5385|5384|5400|5399|5385|5384|87613
1654706400000|2022-06-08 16:40:00|5384|5383|5377|5376|5386|5385|5377|5376|41777
1654706700000|2022-06-08 16:45:00|5378|5377|5380|5379|5386|5385|5377|5376|56082
1654707000000|2022-06-08 16:50:00|5379|5378|5389|5388|5390|5389|5378|5377|62495
1654707300000|2022-06-08 16:55:00|5390|5389|5392|5391|5393|5392|5385|5384|43265
1654707600000|2022-06-08 17:00:00|5391|5390|5379|5378|5391|5390|5379|5378|55598
1654707900000|2022-06-08 17:05:00|5378|5377|5382|5381|5385|5384|5378|5377|33600
1654708200000|2022-06-08 17:10:00|5381|5380|5379|5378|5382|5381|5376|5375|57267
1654708500000|2022-06-08 17:15:00|5380|5379|5384|5383|5384|5383|5378|5377|32029
1654708800000|2022-06-08 17:20:00|5383|5382|5382|5381|5384|5383|5380|5379|43356
1654709100000|2022-06-08 17:25:00|5381|5380|5378|5377|5382|5381|5377|5376|42016
1654709400000|2022-06-08 17:30:00|5377|5376|5373|5372|5378|5377|5370|5369|112652
1654709700000|2022-06-08 17:35:00|5374|5373|5366|5365|5374|5373|5366|5365|56150
1654710000000|2022-06-08 17:40:00|5365|5364|5372|5371|5376|5375|5365|5364|82994
1654710300000|2022-06-08 17:45:00|5373|5372|5368|5367|5373|5372|5368|5367|68590
1654710600000|2022-06-08 17:50:00|5369|5368|5366|5365|5369|5368|5365|5364|76959
1654710900000|2022-06-08 17:55:00|5365|5364|5360|5359|5367|5366|5358|5357|68809
1654711200000|2022-06-08 18:00:00|5359|5358|5361|5360|5365|5364|5358|5357|39876
1654711500000|2022-06-08 18:05:00|5360|5359|5360|5359|5362|5361|5358|5357|42344
1654711800000|2022-06-08 18:10:00|5359|5358|5362|5361|5363|5362|5358|5357|37661
1654712100000|2022-06-08 18:15:00|5363|5362|5359|5358|5365|5364|5356|5355|105606
1654712400000|2022-06-08 18:20:00|5358|5357|5358|5357|5361|5360|5356|5355|47906
1654712700000|2022-06-08 18:25:00|5357|5356|5350|5349|5359|5358|5347|5346|99239
1654713000000|2022-06-08 18:30:00|5349|5348|5353|5352|5355|5354|5349|5348|48550
1654713300000|2022-06-08 18:35:00|5352|5351|5353|5352|5355|5354|5349|5348|48360
1654713600000|2022-06-08 18:40:00|5352|5351|5355|5354|5357|5356|5351|5350|41691
1654713900000|2022-06-08 18:45:00|5356|5355|5353|5352|5358|5357|5352|5351|34890
1654714200000|2022-06-08 18:50:00|5352|5351|5346|5345|5353|5352|5346|5345|57349
1654714500000|2022-06-08 18:55:00|5345|5344|5347|5346|5348|5347|5342|5341|53551
1654714800000|2022-06-08 19:00:00|5346|5345|5349|5348|5349|5348|5343|5342|50412
1654715100000|2022-06-08 19:05:00|5348|5347|5344|5343|5350|5349|5343|5342|38882
1654715400000|2022-06-08 19:10:00|5343|5342|5347|5346|5348|5347|5342|5341|110132
1654715700000|2022-06-08 19:15:00|5348|5347|5350|5349|5351|5350|5347|5346|61439
1654716000000|2022-06-08 19:20:00|5351|5350|5354|5353|5356|5355|5349|5348|81976
1654716300000|2022-06-08 19:25:00|5355|5354|5357|5356|5357|5356|5352|5351|69118
1654716600000|2022-06-08 19:30:00|5358|5357|5358|5357|5359|5358|5353|5352|86400
1654716900000|2022-06-08 19:35:00|5357|5356|5356|5355|5360|5359|5354|5353|87075
1654717200000|2022-06-08 19:40:00|5355|5354|5356|5355|5356|5355|5349|5348|148533
1654717500000|2022-06-08 19:45:00|5355|5354|5344|5343|5355|5354|5343|5342|234252
1654717800000|2022-06-08 19:50:00|5345|5344|5347|5346|5355|5354|5343|5342|282623
1654718100000|2022-06-08 19:55:00|5348|5347|5347|5346|5349|5348|5342|5341|691822
1654718400000|2022-06-08 20:00:00|5350|5345|5366|5340|5366|5345|5350|5325|800703
1654718700000|2022-06-08 20:05:00|5370|5336|5370|5336|5370|5336|5370|5336|39975
1654719000000|2022-06-08 20:10:00||5340||5340||5340||5336|2659
1654719300000|2022-06-08 20:15:00|5347||5347||5370||5347||2927
1654719600000|2022-06-08 20:20:00|5344||5344||5344||5344||28
1654719900000|2022-06-08 20:25:00|5347|5342|5370|5347|5370|5347|5347|5342|612
1654720200000|2022-06-08 20:30:00|5375|5350|5370|5347|5375|5355|5370|5347|187
1654720500000|2022-06-08 20:35:00|||||||||8
1654720800000|2022-06-08 20:40:00|||||||||215
1654721100000|2022-06-08 20:45:00|5367||5367||5367||5367||326
1654721400000|2022-06-08 20:50:00|||||||||338
1654721700000|2022-06-08 20:55:00|||||||||55
1654722000000|2022-06-08 21:00:00|||||||||1
1654722300000|2022-06-08 21:05:00|5366||5366||5366||5366||7
1654722600000|2022-06-08 21:10:00|||||||||2
1654722900000|2022-06-08 21:15:00|||||||||2
1654723200000|2022-06-08 21:20:00|||||||||9
1654723500000|2022-06-08 21:25:00|||||||||61
1654723800000|2022-06-08 21:30:00|||||||||37
1654724100000|2022-06-08 21:35:00|||||||||3
1654724400000|2022-06-08 21:40:00|||||||||52
1654724700000|2022-06-08 21:45:00|||||||||1
1654725000000|2022-06-08 21:50:00|||||||||4
1654725300000|2022-06-08 21:55:00|||||||||4
1654725600000|2022-06-08 22:00:00|||||||||527
1654725900000|2022-06-08 22:05:00|||||||||59
1654726200000|2022-06-08 22:10:00|||||||||21
1654726500000|2022-06-08 22:15:00|||||||||23
1654726800000|2022-06-08 22:20:00|||||||||20
1654727100000|2022-06-08 22:25:00|||||||||12
1654727400000|2022-06-08 22:30:00|||||||||401
1654727700000|2022-06-08 22:35:00|||||||||24
1654728000000|2022-06-08 22:40:00|||||||||65
1654728300000|2022-06-08 22:45:00|5364||5364||5364||5364||12
1654728600000|2022-06-08 22:50:00|5363||5363||5363||5363||28
1654728900000|2022-06-08 22:55:00|||||||||3
1654729500000|2022-06-08 23:05:00|5362||5362||5362||5362||9
1654729800000|2022-06-08 23:10:00|5363||5363||5363||5363||3
1654730100000|2022-06-08 23:15:00|5362||5362||5362||5362||17
1654730400000|2022-06-08 23:20:00|5363||5363||5363||5362||57
1654730700000|2022-06-08 23:25:00|||||||||26
1654731000000|2022-06-08 23:30:00|||||||||56
1654731300000|2022-06-08 23:35:00|5362||5360||5363||5360||9
1654731600000|2022-06-08 23:40:00|5357||5360||5360||5357||111
1654731900000|2022-06-08 23:45:00|||||||||35
1654732200000|2022-06-08 23:50:00|||||||||8
1654732500000|2022-06-08 23:55:00|5357|5348|5354|5348|5360|5348|5354|5348|93
1654761600000|2022-06-09 08:00:00|5367|5310|5346|5320|5378|5320|5343|5310|51
1654761900000|2022-06-09 08:05:00|5378||5352||5378||5349||115
1654762500000|2022-06-09 08:15:00|5342||5352||5352||5342||0
1654762800000|2022-06-09 08:20:00|||||||||1
1654763100000|2022-06-09 08:25:00|5343|5322|5352|5322|5352|5322|5343|5322|0
1654763400000|2022-06-09 08:30:00|5378|5320|5361|5325|5378|5325|5352|5320|31
1654763700000|2022-06-09 08:35:00|5378|5328|5361|5328|5378|5329|5346|5320|0
1654764000000|2022-06-09 08:40:00|5378||5361||5378||5361||0
1654764300000|2022-06-09 08:45:00|5378|5331|5378|5343|5378|5343|5340|5320|110
1654764600000|2022-06-09 08:50:00|5376|5345|5376|5340|5378|5345|5374|5320|58
1654764900000|2022-06-09 08:55:00|5378|5343|5378|5340|5378|5343|5376|5320|10
1654765200000|2022-06-09 09:00:00|5376|5343|5378|5340|5378|5343|5376|5320|0
1654765500000|2022-06-09 09:05:00|5374|5343|5378|5340|5378|5343|5374|5320|3
1654765800000|2022-06-09 09:10:00||5343||5340||5343||5320|0
1654766100000|2022-06-09 09:15:00||5343||5340||5343||5320|0
1654766400000|2022-06-09 09:20:00|5373|5320|5378|5343|5378|5343|5367|5320|98
1654766700000|2022-06-09 09:25:00|5376|5346|5367|5349|5378|5368|5367|5320|202
1654767000000|2022-06-09 09:30:00||5320||5340||5346||5320|28
1654767900000|2022-06-09 09:45:00|5370|5320|5370|5340|5370|5340|5370|5320|0
1654768200000|2022-06-09 09:50:00|5367|5320|5370|5343|5378|5343|5360|5320|0
1654768500000|2022-06-09 09:55:00|5378|5320|5364|5334|5378|5334|5357|5320|11
1654768800000|2022-06-09 10:00:00|5359|5335|5361|5335|5364|5335|5359|5335|0
1654769100000|2022-06-09 10:05:00|5378||5364||5378||5364||0
1654769400000|2022-06-09 10:10:00|5361||5358||5378||5358||0
1654769700000|2022-06-09 10:15:00|||||||||8
1654770000000|2022-06-09 10:20:00|5361||5361||5364||5358||0
1654770300000|2022-06-09 10:25:00|5357||5361||5361||5357||0
1654770600000|2022-06-09 10:30:00|5358||5361||5378||5358||0
1654771200000|2022-06-09 10:40:00|5378||5364||5378||5364||0
1654771500000|2022-06-09 10:45:00|5361||5364||5378||5355||16
1654771800000|2022-06-09 10:50:00|5361||5361||5361||5361||0
1654772100000|2022-06-09 10:55:00|5364|5331|5361|5332|5364|5332|5358|5328|1
1654772400000|2022-06-09 11:00:00|5358|5340|5352|5350|5364|5350|5352|5340|57
1654772700000|2022-06-09 11:05:00|5361|5352|5363|5352|5363|5352|5358|5352|916
1654773000000|2022-06-09 11:10:00|5361|5357|5363|5357|5363|5357|5359|5357|10
1654773300000|2022-06-09 11:15:00|5374|5352|5374|5352|5374|5352|5360|5352|1841
1654773600000|2022-06-09 11:20:00|||||||||5
1654773900000|2022-06-09 11:25:00|5372||5372||5374||5372||205
1654774200000|2022-06-09 11:30:00|5374|5355|5374|5355|5374|5355|5370|5355|5
1654774500000|2022-06-09 11:35:00|5373|5356|5359|5356|5374|5357|5359|5356|6
1654774800000|2022-06-09 11:40:00||5357||5357||5357||5357|72
1654775100000|2022-06-09 11:45:00|5358|5356|5359|5356|5359|5356|5357|5355|110
1654775400000|2022-06-09 11:50:00||5357||5357||5357||5357|123
1654775700000|2022-06-09 11:55:00||5356||5356||5356||5356|50
1654776000000|2022-06-09 12:00:00|5358|5355|5357|5353|5358|5355|5357|5347|806
1654776300000|2022-06-09 12:05:00|5356||5357||5357||5356||18
1654776600000|2022-06-09 12:10:00|||||||||6
1654776900000|2022-06-09 12:15:00|||||||||13
1654777200000|2022-06-09 12:20:00|||||||||1
1654777500000|2022-06-09 12:25:00|5359|5347|5359|5347|5359|5347|5359|5347|216
1654777800000|2022-06-09 12:30:00|||||||||11
1654778100000|2022-06-09 12:35:00|5347|5344|5346|5344|5347|5344|5346|5343|956
1654778400000|2022-06-09 12:40:00|5347|5345|5347|5346|5347|5346|5347|5345|703
1654778700000|2022-06-09 12:45:00|||||||||47
1654779000000|2022-06-09 12:50:00|5346|5344|5345|5340|5347|5344|5345|5340|912
1654779300000|2022-06-09 12:55:00||5331||5331||5331||5331|156
1654779600000|2022-06-09 13:00:00|||||||||35
1654779900000|2022-06-09 13:05:00||5340||5340||5340||5340|16
1654780200000|2022-06-09 13:10:00|||||||||163
1654780500000|2022-06-09 13:15:00|5344||5345||5345||5344||480
1654780800000|2022-06-09 13:20:00|5344|5331|5340|5331|5344|5335|5336|5331|769
1654781100000|2022-06-09 13:25:00|5336|5328|5335|5326|5340|5328|5328|5325|1235
1654781400000|2022-06-09 13:30:00|5338|5325|5326|5325|5338|5334|5311|5310|399816
1654781700000|2022-06-09 13:35:00|5327|5326|5326|5325|5345|5344|5320|5318|107053
1654782000000|2022-06-09 13:40:00|5325|5324|5324|5323|5333|5332|5319|5318|186815
1654782300000|2022-06-09 13:45:00|5325|5324|5331|5330|5343|5342|5321|5320|172961
1654782600000|2022-06-09 13:50:00|5332|5331|5356|5355|5359|5358|5331|5330|153549
1654782900000|2022-06-09 13:55:00|5357|5356|5362|5361|5363|5362|5354|5353|100621
1654783200000|2022-06-09 14:00:00|5363|5362|5349|5348|5366|5365|5349|5347|106966
1654783500000|2022-06-09 14:05:00|5350|5349|5326|5325|5350|5349|5326|5325|65499
1654783800000|2022-06-09 14:10:00|5325|5324|5320|5319|5326|5325|5314|5313|117185
1654784100000|2022-06-09 14:15:00|5319|5318|5322|5321|5327|5326|5317|5316|61380
1654784400000|2022-06-09 14:20:00|5323|5322|5312|5311|5325|5324|5312|5311|62581
1654784700000|2022-06-09 14:25:00|5311|5310|5309|5308|5317|5316|5309|5308|122325
1654785000000|2022-06-09 14:30:00|5310|5309|5313|5312|5319|5318|5310|5309|127100
1654785300000|2022-06-09 14:35:00|5312|5311|5317|5316|5319|5318|5310|5309|91265
1654785600000|2022-06-09 14:40:00|5318|5317|5312|5311|5318|5317|5305|5304|111457
1654785900000|2022-06-09 14:45:00|5313|5312|5311|5310|5314|5313|5309|5308|83283
1654786200000|2022-06-09 14:50:00|5310|5309|5301|5300|5311|5310|5298|5297|153375
1654786500000|2022-06-09 14:55:00|5300|5299|5298|5297|5303|5302|5298|5297|78382
1654786800000|2022-06-09 15:00:00|5299|5298|5278|5277|5301|5300|5277|5276|111986
1654787100000|2022-06-09 15:05:00|5277|5276|5283|5282|5288|5287|5277|5276|259306
1654787400000|2022-06-09 15:10:00|5282|5281|5279|5278|5284|5283|5274|5273|174092
1654787700000|2022-06-09 15:15:00|5280|5279|5275|5274|5281|5280|5271|5270|87678
1654788000000|2022-06-09 15:20:00|5276|5275|5277|5276|5285|5284|5275|5274|65882
1654788300000|2022-06-09 15:25:00|5276|5275|5272|5271|5278|5277|5268|5267|97293
1654788600000|2022-06-09 15:30:00|5273|5272|5270|5269|5276|5275|5268|5267|118345
1654788900000|2022-06-09 15:35:00|5271|5270|5271|5270|5277|5276|5269|5268|133148
1654789200000|2022-06-09 15:40:00|5270|5269|5278|5277|5282|5281|5269|5268|58085
1654789500000|2022-06-09 15:45:00|5277|5276|5260|5259|5278|5277|5259|5258|100257
1654789800000|2022-06-09 15:50:00|5259|5258|5261|5260|5265|5264|5258|5257|74058
1654790100000|2022-06-09 15:55:00|5262|5261|5257|5256|5262|5261|5255|5254|151254
1654790400000|2022-06-09 16:00:00|5258|5257|5268|5267|5269|5268|5257|5256|71138
1654790700000|2022-06-09 16:05:00|5267|5266|5262|5261|5268|5267|5260|5259|56856
1654791000000|2022-06-09 16:10:00|5261|5262|5259|5258|5264|5263|5256|5255|48168
1654791300000|2022-06-09 16:15:00|5258|5257|5256|5255|5259|5258|5254|5253|60824
1654791600000|2022-06-09 16:20:00|5257|5256|5257|5256|5261|5260|5256|5255|36270
1654791900000|2022-06-09 16:25:00|5256|5257|5272|5271|5274|5273|5256|5257|63834
1654792200000|2022-06-09 16:30:00|5273|5272|5272|5271|5276|5274|5268|5267|46402
1654792500000|2022-06-09 16:35:00|5271|5270|5273|5272|5275|5274|5270|5269|43375
1654792800000|2022-06-09 16:40:00|5274|5273|5276|5275|5280|5279|5274|5273|63945
1654793100000|2022-06-09 16:45:00|5275|5274|5272|5271|5277|5276|5269|5268|28609
1654793400000|2022-06-09 16:50:00|5273|5272|5269|5268|5275|5274|5269|5268|40843
1654793700000|2022-06-09 16:55:00|5270|5269|5278|5277|5279|5278|5268|5267|62412
1654794000000|2022-06-09 17:00:00|5279|5278|5274|5273|5279|5278|5274|5273|64512
1654794300000|2022-06-09 17:05:00|5273|5272|5274|5273|5276|5275|5272|5271|52412
1654794600000|2022-06-09 17:10:00|5273|5272|5271|5270|5274|5273|5268|5267|39652
1654794900000|2022-06-09 17:15:00|5270|5269|5267|5266|5273|5272|5266|5265|32312
1654795200000|2022-06-09 17:20:00|5266|5265|5260|5259|5268|5267|5257|5256|62156
1654795500000|2022-06-09 17:25:00|5259|5258|5262|5261|5262|5261|5259|5258|61210
1654795800000|2022-06-09 17:30:00|5261|5260|5253|5252|5261|5260|5252|5251|43320
1654796100000|2022-06-09 17:35:00|5252|5251|5253|5252|5254|5253|5251|5250|40833
1654796400000|2022-06-09 17:40:00|5252|5251|5251|5250|5254|5253|5249|5248|57233
1654796700000|2022-06-09 17:45:00|5252|5251|5253|5252|5256|5255|5252|5251|44407
1654797000000|2022-06-09 17:50:00|5254|5253|5257|5256|5257|5256|5253|5252|43104
1654797300000|2022-06-09 17:55:00|5256|5255|5262|5261|5262|5261|5254|5253|57657
1654797600000|2022-06-09 18:00:00|5261|5260|5253|5252|5261|5260|5251|5250|57391
1654797900000|2022-06-09 18:05:00|5252|5251|5254|5253|5255|5254|5249|5248|85288
1654798200000|2022-06-09 18:10:00|5253|5252|5253|5252|5254|5253|5250|5249|49698
1654798500000|2022-06-09 18:15:00|5252|5251|5252|5251|5255|5254|5251|5250|69311
1654798800000|2022-06-09 18:20:00|5253|5252|5247|5246|5254|5253|5246|5245|45251
1654799100000|2022-06-09 18:25:00|5246|5245|5246|5245|5250|5249|5246|5245|55179
1654799400000|2022-06-09 18:30:00|5245|5244|5241|5240|5245|5244|5239|5238|101675
1654799700000|2022-06-09 18:35:00|5242|5241|5236|5235|5242|5241|5235|5234|73262
1654800000000|2022-06-09 18:40:00|5237|5236|5241|5240|5241|5240|5236|5235|102499
1654800300000|2022-06-09 18:45:00|5240|5239|5246|5245|5247|5246|5240|5239|78131
1654800600000|2022-06-09 18:50:00|5247|5246|5240|5239|5248|5247|5239|5238|91844
1654800900000|2022-06-09 18:55:00|5239|5238|5234|5233|5242|5241|5233|5232|101045
1654801200000|2022-06-09 19:00:00|5233|5232|5223|5222|5236|5235|5222|5221|122566
1654801500000|2022-06-09 19:05:00|5222|5221|5221|5220|5225|5224|5219|5218|99671
1654801800000|2022-06-09 19:10:00|5220|5219|5216|5215|5224|5223|5215|5214|183245
1654802100000|2022-06-09 19:15:00|5217|5216|5219|5218|5223|5222|5213|5212|166517
1654802400000|2022-06-09 19:20:00|5220|5219|5218|5217|5221|5220|5216|5215|136988
1654802700000|2022-06-09 19:25:00|5219|5218|5219|5218|5222|5221|5217|5216|238430
1654803000000|2022-06-09 19:30:00|5218|5217|5212|5211|5220|5219|5211|5210|277613
1654803300000|2022-06-09 19:35:00|5211|5210|5213|5212|5224|5223|5210|5209|204936
1654803600000|2022-06-09 19:40:00|5212|5211|5206|5205|5213|5212|5205|5204|189791
1654803900000|2022-06-09 19:45:00|5205|5204|5194|5193|5206|5205|5189|5188|431054
1654804200000|2022-06-09 19:50:00|5193|5192|5194|5193|5203|5202|5187|5186|542309
1654804500000|2022-06-09 19:55:00|5193|5192|5178|5176|5195|5194|5174|5173|1452892
1654804800000|2022-06-09 20:00:00|5181|5177|5185|5174|5218|5177|5181|5171|2587341
1654805100000|2022-06-09 20:05:00||5172||5176||5182||5172|11104
1654805400000|2022-06-09 20:10:00||5180||5180||5180||5172|26541
1654805700000|2022-06-09 20:15:00|5183|5172|5178|5172|5183|5172|5178|5172|94111
1654806000000|2022-06-09 20:20:00||5174||5172||5174||5172|352
1654806300000|2022-06-09 20:25:00|5185|5175|5178|5172|5185|5175|5178|5172|783
1654806600000|2022-06-09 20:30:00|5172|5160|5178|5172|5178|5172|5172|5160|3977
1654806900000|2022-06-09 20:35:00|5185|5178|5178|5172|5185|5178|5178|5172|1254
1654807200000|2022-06-09 20:40:00|||||||||14
1654807500000|2022-06-09 20:45:00|||||||||30
1654807800000|2022-06-09 20:50:00|||||||||176
1654808100000|2022-06-09 20:55:00|||||||||406
1654808400000|2022-06-09 21:00:00|5170|5162|5178|5162|5178|5163|5170|5162|3128
1654808700000|2022-06-09 21:05:00||5166||5166||5166||5166|28
1654809000000|2022-06-09 21:10:00|||||||||32
1654809300000|2022-06-09 21:15:00|5185|5167|5180|5166|5185|5167|5180|5166|235
1654809600000|2022-06-09 21:20:00|5185|5172|5185|5180|5185|5180|5185|5166|195
1654809900000|2022-06-09 21:25:00|5190|5190|5196|5180|5197|5190|5190|5180|3148
1654810200000|2022-06-09 21:30:00||5190||5190||5190||5190|21
1654810500000|2022-06-09 21:35:00|||||||||140
1654810800000|2022-06-09 21:40:00|5194|5180|5192|5180|5196|5180|5192|5180|876
1654811100000|2022-06-09 21:45:00|5197||5197||5197||5195||58
1654811400000|2022-06-09 21:50:00|5192||5197||5197||5192||680
1654811700000|2022-06-09 21:55:00|||||||||7
1654812000000|2022-06-09 22:00:00|||||||||40
1654812300000|2022-06-09 22:05:00|||||||||43
1654812600000|2022-06-09 22:10:00|5199|5197|5200|5197|5200|5197|5199|5197|762
1654812900000|2022-06-09 22:15:00|5199||5199||5199||5199||205
1654813200000|2022-06-09 22:20:00|5200|5180|5199|5180|5200|5180|5197|5180|617
1654813500000|2022-06-09 22:25:00|5200||5199||5200||5199||7
1654813800000|2022-06-09 22:30:00|5200||5200||5200||5199||9
1654814100000|2022-06-09 22:35:00|5199||5200||5200||5199||65
1654814400000|2022-06-09 22:40:00|5199||5199||5199||5199||3
1654814700000|2022-06-09 22:45:00||5185||5180||5185||5180|164
1654815000000|2022-06-09 22:50:00|||||||||126
1654815300000|2022-06-09 22:55:00|||||||||93
1654815600000|2022-06-09 23:00:00|||||||||161
1654815900000|2022-06-09 23:05:00|||||||||13
1654816200000|2022-06-09 23:10:00|5187|5187|5187|5180|5187|5187|5187|5180|201
1654816500000|2022-06-09 23:15:00|5200||5200||5200||5200||25
1654816800000|2022-06-09 23:20:00|5199|5181|5199|5180|5200|5181|5199|5180|324
1654817100000|2022-06-09 23:25:00|5185|5171|5185|5170|5185|5171|5185|5170|59
1654817400000|2022-06-09 23:30:00|||||||||151
1654817700000|2022-06-09 23:35:00|||||||||67
1654818000000|2022-06-09 23:40:00|5177||5177||5177||5177||213
1654818300000|2022-06-09 23:45:00|5176|5175|5177|5170|5177|5175|5176|5170|30
1654818600000|2022-06-09 23:50:00|5199|5174|5199|5171|5199|5174|5174|5170|316
1654818900000|2022-06-09 23:55:00|5198|5170|5197|5170|5198|5171|5171|5170|2025
1654848000000|2022-06-10 08:00:00|5190|5136|5181|5150|5260|5159|5178|5136|732
1654848300000|2022-06-10 08:05:00|5222|5151|5187|5157|5260|5157|5181|5150|5
1654848600000|2022-06-10 08:10:00|5228|5150|5184|5157|5260|5163|5184|5150|0
1654848900000|2022-06-10 08:15:00|5181|5150|5208|5180|5260|5180|5181|5150|550
1654849200000|2022-06-10 08:20:00|5205|5184|5205|5180|5205|5200|5205|5180|500
1654849500000|2022-06-10 08:25:00|5202|5181|5211|5181|5214|5181|5202|5181|0
1654849800000|2022-06-10 08:30:00|5208|5183|5193|5180|5214|5183|5190|5180|193
1654850100000|2022-06-10 08:35:00|5191||5196||5214||5191||100
1654850400000|2022-06-10 08:40:00|5191||5193||5214||5191||50
1654850700000|2022-06-10 08:45:00|5214||5193||5214||5191||0
1654851000000|2022-06-10 08:50:00|5214||5193||5214||5193||6
1654851600000|2022-06-10 09:00:00|||||||||23
1654851900000|2022-06-10 09:05:00|5214|5182|5193|5180|5214|5182|5193|5180|210
1654852200000|2022-06-10 09:10:00|5189||5190||5193||5189||47
1654852500000|2022-06-10 09:15:00|5214|5183|5181|5151|5217|5183|5173|5150|648
1654852800000|2022-06-10 09:20:00|5217|5154|5172|5150|5217|5154|5169|5150|0
1654853100000|2022-06-10 09:25:00|5169|5162|5169|5150|5217|5162|5164|5150|120
1654853400000|2022-06-10 09:30:00|5217|5162|5172|5150|5217|5162|5172|5150|367
1654853700000|2022-06-10 09:35:00|5169||5175||5217||5169||0
1654854000000|2022-06-10 09:40:00|5217||5175||5217||5170||10
1654854300000|2022-06-10 09:45:00|5217||5172||5217||5172||8
1654854600000|2022-06-10 09:50:00|5169||5172||5217||5169||0
1654854900000|2022-06-10 09:55:00|5166||5172||5172||5166||201
1654855200000|2022-06-10 10:00:00|5213||5160||5217||5160||0
1654855500000|2022-06-10 10:05:00|5180||5163||5180||5163||100
1654855800000|2022-06-10 10:10:00|5160||5163||5180||5159||5
1654856100000|2022-06-10 10:15:00|5160||5163||5180||5160||0
1654856400000|2022-06-10 10:20:00|5161||5160||5163||5160||68
1654856700000|2022-06-10 10:25:00|5156||5163||5180||5156||15
1654857000000|2022-06-10 10:30:00|5160|5144|5160|5141|5160|5144|5159|5141|31
1654857300000|2022-06-10 10:35:00|5178|5142|5160|5142|5178|5143|5159|5141|0
1654857600000|2022-06-10 10:40:00|5178|5143|5153|5141|5178|5143|5153|5141|25
1654857900000|2022-06-10 10:45:00|5152|5148|5157|5140|5178|5152|5149|5140|836
1654858200000|2022-06-10 10:50:00|5156||5154||5157||5154||3
1654858500000|2022-06-10 10:55:00|5153||5157||5178||5153||42
1654858800000|2022-06-10 11:00:00|5178|5145|5172|5145|5178|5145|5169|5145|1091
1654859100000|2022-06-10 11:05:00|5170|5146|5170|5145|5170|5146|5170|5145|0
1654859400000|2022-06-10 11:10:00|5169||5172||5200||5169||2
1654859700000|2022-06-10 11:15:00|5200|5146|5172|5146|5200|5146|5172|5146|0
1654860000000|2022-06-10 11:20:00|5169||5172||5200||5169||128
1654860300000|2022-06-10 11:25:00|5200|5147|5172|5147|5200|5147|5172|5147|0
1654860600000|2022-06-10 11:30:00|5200|5148|5172|5149|5200|5151|5155|5147|97
1654860900000|2022-06-10 11:35:00|5162|5150|5162|5152|5162|5152|5162|5150|76
1654861200000|2022-06-10 11:40:00||5157||5158||5158||5157|38
1654861500000|2022-06-10 11:45:00|5172|5159|5170|5163|5200|5163|5170|5159|305
1654861800000|2022-06-10 11:50:00|5168||5167||5168||5167||19
1654862100000|2022-06-10 11:55:00|5166|5166|5165|5163|5166|5166|5165|5163|100
1654862400000|2022-06-10 12:00:00|5166|5164|5165|5164|5166|5164|5165|5164|8342
1654862700000|2022-06-10 12:05:00|5166|5165|5163|5162|5167|5165|5163|5162|1649
1654863000000|2022-06-10 12:10:00|5164|5163|5164|5163|5164|5163|5164|5163|911
1654863300000|2022-06-10 12:15:00|5171|5165|5182|5179|5196|5179|5170|5165|3445
1654863600000|2022-06-10 12:20:00|5180|5175|5180|5179|5184|5179|5179|5175|7917
1654863900000|2022-06-10 12:25:00|5179|5177|5180|5171|5180|5177|5179|5171|1017
1654864200000|2022-06-10 12:30:00|5179|5168|5164|5162|5180|5168|5162|5157|3008
1654864500000|2022-06-10 12:35:00|5163|5163|5160|5157|5184|5163|5158|5156|4348
1654864800000|2022-06-10 12:40:00|5159|5156|5166|5156|5196|5166|5157|5156|5987
1654865100000|2022-06-10 12:45:00|5163|5157|5159|5156|5166|5158|5156|5156|15742
1654865400000|2022-06-10 12:50:00|5158|5157|5162|5158|5162|5158|5157|5157|1650
1654865700000|2022-06-10 12:55:00|5161|5157|5148|5147|5170|5162|5148|5145|3205
1654866000000|2022-06-10 13:00:00|5147|5145|5152|5150|5170|5151|5147|5145|2265
1654866300000|2022-06-10 13:05:00|5151|5147|5147|5145|5174|5152|5147|5145|1412
1654866600000|2022-06-10 13:10:00|5150|5140|5150|5145|5171|5151|5141|5140|4198
1654866900000|2022-06-10 13:15:00|5149|5142|5148|5144|5149|5144|5148|5140|681
1654867200000|2022-06-10 13:20:00|5144|5140|5138|5128|5144|5141|5134|5128|3219
1654867500000|2022-06-10 13:25:00|5135|5126|5140|5120|5144|5134|5130|5120|3437
1654867800000|2022-06-10 13:30:00|5143|5127|5080|5078|5143|5136|5069|5067|1052991
1654868100000|2022-06-10 13:35:00|5079|5077|5075|5074|5079|5077|5047|5046|480708
1654868400000|2022-06-10 13:40:00|5076|5075|5069|5068|5088|5086|5065|5065|298403
1654868700000|2022-06-10 13:45:00|5068|5067|5095|5094|5099|5098|5065|5064|425266
1654869000000|2022-06-10 13:50:00|5094|5095|5100|5099|5100|5099|5087|5086|325535
1654869300000|2022-06-10 13:55:00|5101|5100|5120|5119|5123|5122|5098|5097|311548
1654869600000|2022-06-10 14:00:00|5119|5118|5093|5092|5124|5123|5092|5091|442387
1654869900000|2022-06-10 14:05:00|5094|5093|5095|5094|5107|5106|5086|5085|234358
1654870200000|2022-06-10 14:10:00|5094|5093|5075|5074|5094|5093|5069|5068|138865
1654870500000|2022-06-10 14:15:00|5074|5073|5068|5067|5081|5080|5065|5064|282664
1654870800000|2022-06-10 14:20:00|5069|5068|5054|5053|5069|5068|5053|5052|240198
1654871100000|2022-06-10 14:25:00|5053|5052|5035|5034|5053|5052|5033|5032|628344
1654871400000|2022-06-10 14:30:00|5036|5035|5048|5047|5055|5054|5032|5031|238360
1654871700000|2022-06-10 14:35:00|5049|5048|5048|5047|5058|5057|5047|5046|181468
1654872000000|2022-06-10 14:40:00|5047|5046|5061|5060|5062|5061|5047|5046|150419
1654872300000|2022-06-10 14:45:00|5060|5059|5062|5061|5062|5061|5051|5050|148492
1654872600000|2022-06-10 14:50:00|5061|5060|5059|5058|5065|5064|5053|5052|197987
1654872900000|2022-06-10 14:55:00|5060|5059|5047|5046|5060|5059|5047|5046|193399
1654873200000|2022-06-10 15:00:00|5048|5047|5039|5038|5051|5050|5039|5038|176466
1654873500000|2022-06-10 15:05:00|5038|5037|5035|5034|5043|5042|5034|5033|148160
1654873800000|2022-06-10 15:10:00|5034|5033|5037|5036|5042|5041|5034|5033|133315
1654874100000|2022-06-10 15:15:00|5036|5035|5045|5044|5047|5046|5034|5033|183443
1654874400000|2022-06-10 15:20:00|5046|5045|5029|5028|5048|5047|5029|5028|127580
1654874700000|2022-06-10 15:25:00|5028|5027|5022|5021|5030|5029|5020|5019|152852
1654875000000|2022-06-10 15:30:00|5021|5020|5014|5013|5021|5020|5008|5007|177824
1654875300000|2022-06-10 15:35:00|5013|5012|5013|5012|5026|5025|5012|5011|240151
1654875600000|2022-06-10 15:40:00|5012|5011|5025|5024|5028|5027|5012|5011|122328
1654875900000|2022-06-10 15:45:00|5024|5023|5036|5035|5039|5038|5022|5021|161947
1654876200000|2022-06-10 15:50:00|5037|5036|5035|5034|5038|5037|5032|5031|111716
1654876500000|2022-06-10 15:55:00|5034|5033|5042|5041|5043|5042|5032|5031|78097
1654876800000|2022-06-10 16:00:00|5041|5040|5042|5041|5045|5044|5038|5037|94149
1654877100000|2022-06-10 16:05:00|5043|5042|5049|5048|5050|5049|5042|5041|129576
1654877400000|2022-06-10 16:10:00|5048|5047|5042|5041|5048|5047|5039|5038|144117
1654877700000|2022-06-10 16:15:00|5041|5040|5039|5038|5043|5042|5035|5034|161355
1654878000000|2022-06-10 16:20:00|5040|5039|5035|5034|5043|5042|5035|5034|103627
1654878300000|2022-06-10 16:25:00|5034|5033|5045|5044|5045|5045|5034|5033|132808
1654878600000|2022-06-10 16:30:00|5046|5045|5042|5041|5048|5047|5039|5038|91011
1654878900000|2022-06-10 16:35:00|5041|5040|5044|5043|5047|5046|5041|5040|96699
1654879200000|2022-06-10 16:40:00|5043|5042|5045|5044|5050|5049|5042|5041|89018
1654879500000|2022-06-10 16:45:00|5046|5045|5043|5042|5046|5045|5041|5040|73641
1654879800000|2022-06-10 16:50:00|5042|5041|5035|5034|5043|5042|5035|5034|107985
1654880100000|2022-06-10 16:55:00|5034|5033|5035|5034|5039|5038|5032|5031|83010
1654880400000|2022-06-10 17:00:00|5034|5033|5024|5023|5034|5033|5021|5020|114805
1654880700000|2022-06-10 17:05:00|5023|5022|5021|5020|5024|5023|5018|5017|79499
1654881000000|2022-06-10 17:10:00|5022|5021|5012|5011|5022|5021|5011|5010|90301
1654881300000|2022-06-10 17:15:00|5011|5010|5019|5018|5019|5018|5011|5010|80348
1654881600000|2022-06-10 17:20:00|5020|5019|5017|5016|5021|5020|5015|5014|86784
1654881900000|2022-06-10 17:25:00|5018|5017|5022|5021|5022|5021|5018|5017|68961
1654882200000|2022-06-10 17:30:00|5021|5020|5022|5021|5022|5021|5014|5013|105926
1654882500000|2022-06-10 17:35:00|5023|5022|5031|5030|5032|5031|5023|5022|126014
1654882800000|2022-06-10 17:40:00|5032|5031|5032|5031|5034|5033|5027|5026|142163
1654883100000|2022-06-10 17:45:00|5033|5032|5041|5040|5041|5040|5028|5027|127584
1654883400000|2022-06-10 17:50:00|5042|5041|5035|5034|5042|5041|5035|5034|112004
1654883700000|2022-06-10 17:55:00|5034|5033|5026|5025|5036|5035|5023|5022|93869
1654884000000|2022-06-10 18:00:00|5025|5024|5007|5006|5025|5024|5006|5005|150252
1654884300000|2022-06-10 18:05:00|5006|5005|5008|5007|5012|5011|5006|5005|72760
1654884600000|2022-06-10 18:10:00|5009|5008|5002|5001|5010|5009|5002|5001|99568
1654884900000|2022-06-10 18:15:00|5003|5002|5019|5018|5020|5019|5002|5001|112109
1654885200000|2022-06-10 18:20:00|5020|5019|5026|5025|5028|5027|5019|5018|64020
1654885500000|2022-06-10 18:25:00|5027|5026|5027|5026|5029|5028|5022|5022|111178
1654885800000|2022-06-10 18:30:00|5028|5027|5035|5034|5037|5036|5028|5027|83987
1654886100000|2022-06-10 18:35:00|5034|5033|5031|5030|5036|5035|5028|5027|69741
1654886400000|2022-06-10 18:40:00|5030|5029|5029|5028|5033|5032|5028|5027|134363
1654886700000|2022-06-10 18:45:00|5030|5029|5033|5032|5036|5035|5028|5027|100485
1654887000000|2022-06-10 18:50:00|5032|5031|5030|5029|5032|5031|5025|5024|88631
1654887300000|2022-06-10 18:55:00|5029|5028|5037|5036|5041|5040|5028|5027|123097
1654887600000|2022-06-10 19:00:00|5036|5035|5026|5025|5038|5037|5024|5023|137747
1654887900000|2022-06-10 19:05:00|5025|5024|5024|5023|5026|5025|5019|5018|115873
1654888200000|2022-06-10 19:10:00|5023|5022|5033|5032|5035|5034|5021|5020|194810
1654888500000|2022-06-10 19:15:00|5032|5031|5035|5034|5037|5036|5031|5030|102235
1654888800000|2022-06-10 19:20:00|5034|5033|5031|5030|5034|5033|5021|5020|111528
1654889100000|2022-06-10 19:25:00|5033|5032|5037|5036|5048|5047|5033|5032|138125
1654889400000|2022-06-10 19:30:00|5038|5037|5038|5037|5042|5041|5031|5030|191354
1654889700000|2022-06-10 19:35:00|5037|5036|5048|5047|5052|5051|5033|5032|257051
1654890000000|2022-06-10 19:40:00|5047|5046|5031|5030|5051|5050|5027|5026|283721
1654890300000|2022-06-10 19:45:00|5032|5031|5021|5020|5032|5031|5017|5016|412495
1654890600000|2022-06-10 19:50:00|5020|5019|5019|5018|5029|5028|5017|5016|478759
1654890900000|2022-06-10 19:55:00|5020|5019|4999|4997|5022|5021|4996|4995|1515481
1654891200000|2022-06-10 20:00:00|5017|4998|5011|5000|5062|5003|5011|4995|277376
1654891500000|2022-06-10 20:05:00|5010|5005|5010|5005|5010|5005|5010|5005|95627
1654891800000|2022-06-10 20:10:00|||||||||556
1654892100000|2022-06-10 20:15:00|||||||||15
1654892400000|2022-06-10 20:20:00|5008||5008||5008||5008||41131
1654892700000|2022-06-10 20:25:00|||||||||178
1654893000000|2022-06-10 20:30:00|5010|5006|5008|5006|5010|5006|5008|5006|518
1654893300000|2022-06-10 20:35:00|5010|5005|5010|5005|5010|5008|5010|5005|1419
1654893600000|2022-06-10 20:40:00|||||||||559
1654893900000|2022-06-10 20:45:00|5008||5008||5008||5008||4
1654894200000|2022-06-10 20:50:00|5010|5000|5010|5000|5010|5000|5007|5000|4793
1654894500000|2022-06-10 20:55:00|5008|4999|5010|4999|5010|4999|5005|4999|1531
1655107200000|2022-06-13 08:00:00|4941|4893|4923|4900|5080|4913|4923|4893|668
1655107500000|2022-06-13 08:05:00|4962|4905|4920|4905|4962|4905|4910|4900|833
1655107800000|2022-06-13 08:10:00|||||||||22
1655108100000|2022-06-13 08:15:00|4919||4920||4920||4919||12
1655108400000|2022-06-13 08:20:00|4907||4920||4920||4907||129
1655108700000|2022-06-13 08:25:00|||||||||1
1655109000000|2022-06-13 08:30:00|4919||4920||4920||4917||219
1655109300000|2022-06-13 08:35:00|4914||4920||4920||4914||12
1655109600000|2022-06-13 08:40:00|4926|4908|4910|4905|4959|4910|4910|4905|858
1655109900000|2022-06-13 08:45:00|4917|4908|4926|4900|4959|4908|4905|4900|4318
1655110200000|2022-06-13 08:50:00|4954||4929||4954||4926||540
1655110500000|2022-06-13 08:55:00|4926|4901|4924|4900|4926|4901|4923|4900|55
1655110800000|2022-06-13 09:00:00|4926|4901|4923|4901|4954|4902|4912|4901|103
1655111100000|2022-06-13 09:05:00|4909|4909|4912|4901|4926|4909|4909|4901|250
1655111400000|2022-06-13 09:10:00|4926|4903|4923|4901|4926|4905|4914|4901|325
1655111700000|2022-06-13 09:15:00|4918|4906|4923|4901|4950|4906|4909|4901|220
1655112000000|2022-06-13 09:20:00|4926|4902|4912|4902|4950|4905|4912|4902|82
1655112300000|2022-06-13 09:25:00|4906|4903|4926|4900|4950|4903|4905|4900|535
1655112600000|2022-06-13 09:30:00|4923|4901|4926|4902|4950|4902|4923|4901|2
1655112900000|2022-06-13 09:35:00|4925|4901|4929|4902|4950|4903|4925|4900|52
1655113200000|2022-06-13 09:40:00|4926|4900|4926|4902|4926|4902|4922|4900|0
1655113500000|2022-06-13 09:45:00||4903||4905||4905||4900|12
1655113800000|2022-06-13 09:50:00|4950|4900|4923|4902|4950|4903|4922|4900|59
1655114100000|2022-06-13 09:55:00||4903||4903||4903||4903|25
1655114400000|2022-06-13 10:00:00|4920|4900|4923|4900|4949|4900|4920|4900|7
1655114700000|2022-06-13 10:05:00|4949|4902|4926|4902|4949|4903|4922|4902|2
1655115000000|2022-06-13 10:10:00|4923|4903|4932|4906|4949|4906|4923|4903|10
1655115600000|2022-06-13 10:20:00|4949|4908|4932|4911|4949|4911|4932|4908|30
1655115900000|2022-06-13 10:25:00|4949|4900|4950|4920|4950|4920|4949|4900|119
1655116200000|2022-06-13 10:30:00|4949|4900|4930|4911|4950|4914|4930|4900|0
1655116500000|2022-06-13 10:35:00|4929|4914|4930|4911|4930|4914|4929|4901|93
1655116800000|2022-06-13 10:40:00||4901||4911||4912||4901|0
1655117100000|2022-06-13 10:45:00||4900||4911||4911||4900|26
1655117400000|2022-06-13 10:50:00||4900||4916||4916||4900|0
1655117700000|2022-06-13 10:55:00||4917||4911||4927||4900|650
1655118000000|2022-06-13 11:00:00|4935|4915|4947|4930|4950|4930|4935|4911|3689
1655118300000|2022-06-13 11:05:00|4950|4935|4949|4939|4950|4939|4949|4930|100
1655118600000|2022-06-13 11:10:00|4940|4930|4940|4930|4940|4930|4940|4930|34
1655118900000|2022-06-13 11:15:00|4938|4925|4925|4920|4938|4930|4925|4920|257
1655119200000|2022-06-13 11:20:00|4932||4932||4934||4931||1151
1655119500000|2022-06-13 11:25:00|4931|4927|4930|4927|4931|4927|4929|4920|1156
1655119800000|2022-06-13 11:30:00|4931|4929|4949|4937|4949|4937|4931|4920|5218
1655120100000|2022-06-13 11:35:00|4948|4938|4947|4942|4949|4944|4942|4938|5879
1655120400000|2022-06-13 11:40:00|4945|4943|4947|4942|4947|4943|4942|4938|1740
1655120700000|2022-06-13 11:45:00|4944|4940|4943|4942|4947|4943|4942|4940|4678
1655121000000|2022-06-13 11:50:00|4942|4941|4943|4942|4948|4942|4942|4932|3667
1655121300000|2022-06-13 11:55:00|4942|4939|4939|4936|4942|4942|4939|4936|748
1655121600000|2022-06-13 12:00:00|4938|4926|4920|4918|4938|4934|4918|4914|12277
1655121900000|2022-06-13 12:05:00|4919|4916|4916|4911|4919|4918|4912|4905|3450
1655122200000|2022-06-13 12:10:00|4918|4912|4937|4921|4939|4922|4918|4912|2218
1655122500000|2022-06-13 12:15:00|4936|4923|4937|4927|4937|4929|4936|4923|201
1655122800000|2022-06-13 12:20:00|4930|4932|4929|4927|4930|4932|4929|4927|1393
1655123100000|2022-06-13 12:25:00|4928|4923|4924|4921|4928|4923|4924|4921|2573
1655123400000|2022-06-13 12:30:00|4923|4922|4924|4916|4924|4922|4923|4916|926
1655123700000|2022-06-13 12:35:00|4921|4910|4922|4917|4930|4924|4920|4910|2409
1655124000000|2022-06-13 12:40:00|4921|4915|4910|4907|4921|4915|4910|4905|602
1655124300000|2022-06-13 12:45:00|4915|4908|4921|4916|4930|4917|4915|4908|2397
1655124600000|2022-06-13 12:50:00|4920|4915|4913|4910|4920|4915|4910|4905|9706
1655124900000|2022-06-13 12:55:00||4909||4909||4909||4909|1429
1655125200000|2022-06-13 13:00:00|4912|4905|4914|4908|4915|4910|4908|4905|9324
1655125500000|2022-06-13 13:05:00|||||||||261
1655125800000|2022-06-13 13:10:00|4913|4909|4910|4907|4920|4915|4908|4905|8012
1655126100000|2022-06-13 13:15:00|4912|4908|4918|4914|4920|4916|4911|4908|3218
1655126400000|2022-06-13 13:20:00|4917|4910|4917|4905|4917|4911|4909|4905|6472
1655126700000|2022-06-13 13:25:00|4920|4906|4875|4837|4924|4914|4839|4828|24683
1655127000000|2022-06-13 13:30:00|4876|4835|4905|4901|4928|4926|4868|4835|833436
1655127300000|2022-06-13 13:35:00|4904|4900|4865|4864|4909|4907|4853|4852|340129
1655127600000|2022-06-13 13:40:00|4864|4863|4865|4864|4874|4873|4852|4851|321128
1655127900000|2022-06-13 13:45:00|4864|4863|4872|4871|4880|4879|4860|4859|254855
1655128200000|2022-06-13 13:50:00|4873|4872|4871|4870|4877|4876|4860|4859|335785
1655128500000|2022-06-13 13:55:00|4870|4869|4861|4860|4872|4871|4859|4858|199336
1655128800000|2022-06-13 14:00:00|4862|4861|4861|4860|4884|4883|4860|4859|277881
1655129100000|2022-06-13 14:05:00|4860|4861|4856|4855|4874|4872|4855|4854|219162
1655129400000|2022-06-13 14:10:00|4855|4854|4843|4842|4859|4858|4843|4842|278388
1655129700000|2022-06-13 14:15:00|4844|4843|4829|4828|4848|4847|4828|4827|299223
1655130000000|2022-06-13 14:20:00|4828|4827|4852|4851|4853|4852|4827|4826|374600
1655130300000|2022-06-13 14:25:00|4853|4852|4860|4859|4866|4865|4852|4850|202267
1655130600000|2022-06-13 14:30:00|4859|4858|4876|4875|4878|4877|4853|4852|213109
1655130900000|2022-06-13 14:35:00|4875|4874|4871|4870|4881|4880|4871|4870|132168
1655131200000|2022-06-13 14:40:00|4870|4869|4848|4847|4870|4869|4846|4845|191975
1655131500000|2022-06-13 14:45:00|4847|4846|4837|4836|4848|4847|4831|4830|172171
1655131800000|2022-06-13 14:50:00|4838|4837|4842|4841|4846|4845|4837|4836|138411
1655132100000|2022-06-13 14:55:00|4841|4840|4838|4837|4846|4845|4834|4833|113402
1655132400000|2022-06-13 15:00:00|4837|4836|4846|4845|4855|4854|4837|4836|262079
1655132700000|2022-06-13 15:05:00|4845|4844|4837|4836|4845|4844|4833|4832|143717
1655133000000|2022-06-13 15:10:00|4836|4835|4836|4835|4838|4837|4832|4831|147813
1655133300000|2022-06-13 15:15:00|4837|4836|4852|4851|4855|4854|4836|4835|226129
1655133600000|2022-06-13 15:20:00|4851|4850|4862|4861|4862|4861|4847|4846|162474
1655133900000|2022-06-13 15:25:00|4861|4860|4848|4847|4861|4860|4847|4846|196928
1655134200000|2022-06-13 15:30:00|4849|4848|4851|4850|4854|4853|4843|4842|215918
1655134500000|2022-06-13 15:35:00|4852|4851|4862|4861|4863|4862|4850|4849|174840
1655134800000|2022-06-13 15:40:00|4861|4860|4872|4871|4876|4875|4861|4860|177637
1655135100000|2022-06-13 15:45:00|4871|4870|4865|4864|4873|4872|4861|4860|126723
1655135400000|2022-06-13 15:50:00|4866|4865|4851|4850|4870|4869|4850|4849|155616
1655135700000|2022-06-13 15:55:00|4852|4851|4859|4858|4861|4860|4852|4851|83580
1655136000000|2022-06-13 16:00:00|4858|4857|4854|4853|4862|4861|4853|4852|79755
1655136300000|2022-06-13 16:05:00|4853|4852|4855|4854|4861|4860|4850|4849|88302
1655136600000|2022-06-13 16:10:00|4854|4853|4858|4857|4861|4860|4852|4851|104078
1655136900000|2022-06-13 16:15:00|4859|4858|4858|4857|4864|4863|4853|4852|86610
1655137200000|2022-06-13 16:20:00|4857|4856|4852|4851|4862|4861|4851|4850|115297
1655137500000|2022-06-13 16:25:00|4853|4852|4849|4848|4858|4857|4848|4847|103485
1655137800000|2022-06-13 16:30:00|4848|4847|4856|4855|4859|4858|4842|4841|177440
1655138100000|2022-06-13 16:35:00|4857|4856|4862|4861|4866|4865|4854|4853|85791
1655138400000|2022-06-13 16:40:00|4861|4860|4841|4840|4861|4860|4841|4840|111760
1655138700000|2022-06-13 16:45:00|4842|4841|4843|4842|4847|4846|4841|4840|89305
1655139000000|2022-06-13 16:50:00|4842|4841|4832|4831|4844|4843|4831|4830|160679
1655139300000|2022-06-13 16:55:00|4831|4830|4820|4819|4832|4831|4817|4816|227914
1655139600000|2022-06-13 17:00:00|4821|4820|4816|4815|4826|4825|4814|4813|173786
1655139900000|2022-06-13 17:05:00|4817|4816|4812|4811|4817|4816|4811|4810|138961
1655140200000|2022-06-13 17:10:00|4811|4810|4799|4798|4811|4810|4796|4795|387306
1655140500000|2022-06-13 17:15:00|4798|4797|4800|4799|4805|4804|4796|4795|141632
1655140800000|2022-06-13 17:20:00|4799|4798|4807|4806|4808|4807|4798|4797|188886
1655141100000|2022-06-13 17:25:00|4808|4807|4802|4801|4809|4808|4799|4798|180919
1655141400000|2022-06-13 17:30:00|4803|4802|4798|4797|4808|4807|4796|4795|145545
1655141700000|2022-06-13 17:35:00|4799|4798|4806|4805|4806|4805|4798|4797|120143
1655142000000|2022-06-13 17:40:00|4807|4806|4819|4818|4822|4821|4807|4806|150907
1655142300000|2022-06-13 17:45:00|4818|4819|4829|4828|4830|4829|4815|4814|124311
1655142600000|2022-06-13 17:50:00|4830|4829|4831|4830|4836|4835|4828|4827|155028
1655142900000|2022-06-13 17:55:00|4832|4831|4836|4835|4839|4838|4829|4828|107935
1655143200000|2022-06-13 18:00:00|4835|4834|4824|4823|4836|4835|4822|4821|134496
1655143500000|2022-06-13 18:05:00|4823|4822|4818|4817|4824|4823|4816|4815|227595
1655143800000|2022-06-13 18:10:00|4819|4818|4812|4811|4821|4820|4811|4810|113574
1655144100000|2022-06-13 18:15:00|4811|4812|4816|4815|4821|4820|4811|4811|105200
1655144400000|2022-06-13 18:20:00|4817|4816|4806|4805|4821|4820|4806|4805|140999
1655144700000|2022-06-13 18:25:00|4805|4804|4801|4800|4810|4809|4801|4800|192663
1655145000000|2022-06-13 18:30:00|4802|4801|4800|4799|4804|4803|4794|4793|249955
1655145300000|2022-06-13 18:35:00|4801|4800|4814|4813|4819|4818|4801|4800|155481
1655145600000|2022-06-13 18:40:00|4813|4812|4813|4812|4819|4818|4811|4810|105030
1655145900000|2022-06-13 18:45:00|4814|4813|4811|4810|4818|4817|4810|4809|117511
1655146200000|2022-06-13 18:50:00|4810|4809|4802|4801|4810|4809|4801|4800|81767
1655146500000|2022-06-13 18:55:00|4801|4800|4795|4794|4801|4801|4792|4791|155609
1655146800000|2022-06-13 19:00:00|4794|4793|4794|4793|4798|4797|4788|4787|192691
1655147100000|2022-06-13 19:05:00|4795|4794|4792|4791|4796|4796|4790|4789|191970
1655147400000|2022-06-13 19:10:00|4791|4790|4797|4796|4798|4797|4789|4788|243834
1655147700000|2022-06-13 19:15:00|4798|4797|4801|4800|4821|4821|4792|4791|457802
1655148000000|2022-06-13 19:20:00|4800|4799|4800|4799|4805|4804|4796|4795|351818
1655148300000|2022-06-13 19:25:00|4799|4798|4792|4791|4805|4804|4792|4791|277216
1655148600000|2022-06-13 19:30:00|4791|4790|4786|4785|4793|4792|4779|4778|325750
1655148900000|2022-06-13 19:35:00|4787|4786|4783|4782|4794|4793|4779|4778|325168
1655149200000|2022-06-13 19:40:00|4782|4781|4779|4778|4784|4783|4774|4773|551012
1655149500000|2022-06-13 19:45:00|4778|4777|4793|4792|4797|4796|4777|4776|483189
1655149800000|2022-06-13 19:50:00|4794|4793|4782|4781|4794|4793|4772|4771|823432
1655150100000|2022-06-13 19:55:00|4781|4780|4793|4792|4797|4796|4781|4780|1440223
1655150400000|2022-06-13 20:00:00|4794|4791|4805|4790|4805|4792|4792|4760|266555
1655150700000|2022-06-13 20:05:00|4801|4791|4797|4791|4801|4792|4797|4790|756163
1655151000000|2022-06-13 20:10:00|4794|4790|4794|4790|4799|4790|4794|4790|243
1655151300000|2022-06-13 20:15:00|4790|4788|4793|4792|4794|4792|4790|4788|5458
1655151600000|2022-06-13 20:20:00|4794|4789|4794|4789|4794|4789|4794|4789|180465
1655151900000|2022-06-13 20:25:00|4793|4780|4789|4785|4794|4785|4789|4780|725
1655152200000|2022-06-13 20:30:00|4792|4780|4794|4787|4794|4789|4789|4780|1289
1655152500000|2022-06-13 20:35:00||4789||4789||4789||4789|2168
1655152800000|2022-06-13 20:40:00||4788||4785||4788||4780|1010
1655153100000|2022-06-13 20:45:00||4780||4780||4780||4780|512
1655153400000|2022-06-13 20:50:00|||||||||84
1655153700000|2022-06-13 20:55:00||4788||4788||4788||4788|103
1655154000000|2022-06-13 21:00:00|||||||||70
1655154300000|2022-06-13 21:05:00|||||||||123
1655154600000|2022-06-13 21:10:00|||||||||88
1655154900000|2022-06-13 21:15:00||4781||4781||4781||4781|1052
1655155200000|2022-06-13 21:20:00|||||||||104
1655155500000|2022-06-13 21:25:00||4788||4788||4788||4788|17
1655155800000|2022-06-13 21:30:00|||||||||382
1655156100000|2022-06-13 21:35:00||4782||4782||4782||4782|99
1655156400000|2022-06-13 21:40:00|||||||||9
1655156700000|2022-06-13 21:45:00||4791||4782||4791||4782|205
1655157000000|2022-06-13 21:50:00|||||||||84
1655157300000|2022-06-13 21:55:00||4784||4784||4784||4784|2
1655157600000|2022-06-13 22:00:00||4785||4785||4785||4785|20
1655157900000|2022-06-13 22:05:00||4784||4791||4791||4784|98
1655158200000|2022-06-13 22:10:00|4798||4796||4798||4796||425
1655158500000|2022-06-13 22:15:00|4794||4794||4794||4794||213
1655158800000|2022-06-13 22:20:00||4792||4791||4792||4784|324
1655159100000|2022-06-13 22:25:00|4793|4784|4794|4791|4794|4791|4793|4784|229
1655159400000|2022-06-13 22:30:00|4796||4796||4796||4796||532
1655159700000|2022-06-13 22:35:00|4795|4784|4796|4791|4796|4791|4795|4784|406
1655160000000|2022-06-13 22:40:00|4798||4798||4798||4798||1190
1655160300000|2022-06-13 22:45:00|4797||4798||4798||4797||1942
1655160600000|2022-06-13 22:50:00||4787||4791||4791||4787|220
1655160900000|2022-06-13 22:55:00|4796||4798||4798||4796||43
1655161200000|2022-06-13 23:00:00|||||||||39
1655161500000|2022-06-13 23:05:00||4792||4792||4792||4792|74
1655161800000|2022-06-13 23:10:00|||||||||80
1655162100000|2022-06-13 23:15:00||4791||4791||4793||4791|241
1655162400000|2022-06-13 23:20:00|||||||||76
1655162700000|2022-06-13 23:25:00|4797|4785|4797|4785|4797|4785|4797|4785|32
1655163000000|2022-06-13 23:30:00||4784||4785||4785||4784|85
1655163300000|2022-06-13 23:35:00|4798|4784|4792|4782|4798|4784|4792|4782|100
1655163600000|2022-06-13 23:40:00|4798||4798||4798||4798||125
1655163900000|2022-06-13 23:45:00|4796|4784|4800|4788|4800|4788|4796|4784|443
1655164200000|2022-06-13 23:50:00||4787||4782||4787||4782|286
1655164500000|2022-06-13 23:55:00|4799||4799||4799||4799||23
1655193600000|2022-06-14 08:00:00|4842|4794|4826|4806|4851|4806|4826|4794|207
1655193900000|2022-06-14 08:05:00||4807||4800||4808||4780|6
1655194200000|2022-06-14 08:10:00||4803||4800||4803||4780|1
1655194500000|2022-06-14 08:15:00||4809||4813||4813||4800|52
1655194800000|2022-06-14 08:20:00|||||||||62
1655195400000|2022-06-14 08:30:00|||||||||70
1655195700000|2022-06-14 08:35:00|||||||||3
1655196000000|2022-06-14 08:40:00|||||||||65
1655196300000|2022-06-14 08:45:00|||||||||3
1655196600000|2022-06-14 08:50:00|4820||4820||4820||4820||0
1655196900000|2022-06-14 08:55:00|4826|4803|4826|4797|4826|4806|4826|4780|219
1655197200000|2022-06-14 09:00:00||4800||4797||4800||4780|29
1655197500000|2022-06-14 09:05:00|4824|4780|4826|4794|4826|4797|4824|4780|8
1655197800000|2022-06-14 09:10:00|4824|4797|4824|4797|4824|4797|4823|4780|12
1655198100000|2022-06-14 09:15:00|4821|4780|4824|4797|4826|4797|4821|4780|3
1655198400000|2022-06-14 09:20:00|4822|4780|4824|4797|4824|4797|4822|4780|0
1655198700000|2022-06-14 09:25:00|4821|4780|4818|4791|4821|4794|4808|4780|0
1655199000000|2022-06-14 09:30:00|4826|4794|4821|4801|4826|4801|4809|4780|78
1655199300000|2022-06-14 09:35:00|4810||4821||4821||4810||12
1655199600000|2022-06-14 09:40:00|4818||4818||4818||4808||13
1655199900000|2022-06-14 09:45:00|4808||4818||4818||4808||1
1655200200000|2022-06-14 09:50:00|4808||4818||4826||4806||0
1655200500000|2022-06-14 09:55:00|4815|4806|4823|4801|4826|4806|4812|4801|244
1655200800000|2022-06-14 10:00:00|4813|4796|4800|4782|4813|4796|4800|4780|555
1655201100000|2022-06-14 10:05:00|4790|4781|4801|4781|4801|4781|4790|4781|124
1655201400000|2022-06-14 10:10:00|4800|4780|4800|4780|4800|4780|4800|4780|0
1655201700000|2022-06-14 10:15:00|4801|4781|4801|4781|4801|4781|4801|4781|1
1655202000000|2022-06-14 10:20:00|4795|4780|4801|4781|4801|4781|4795|4780|0
1655202300000|2022-06-14 10:25:00|4800|4780|4797|4780|4800|4780|4791|4780|0
1655202600000|2022-06-14 10:30:00|4801||4800||4801||4800||1
1655202900000|2022-06-14 10:35:00|4801||4801||4801||4799||0
1655203200000|2022-06-14 10:40:00|4800||4801||4801||4800||5
1655203500000|2022-06-14 10:45:00||4781||4780||4782||4780|0
1655203800000|2022-06-14 10:50:00|4800|4782|4801|4781|4801|4782|4800|4780|0
1655204100000|2022-06-14 10:55:00|4800|4780|4798|4780|4801|4782|4798|4780|277
1655204400000|2022-06-14 11:00:00|4801|4793|4800|4780|4801|4793|4800|4780|367
1655204700000|2022-06-14 11:05:00|4801||4801||4801||4801||152
1655205000000|2022-06-14 11:10:00|||||||||68
1655205300000|2022-06-14 11:15:00|4800|4796|4800|4780|4800|4796|4800|4780|336
1655205600000|2022-06-14 11:20:00|4801||4800||4801||4799||0
1655205900000|2022-06-14 11:25:00|4801|4788|4801|4789|4801|4789|4800|4788|2
1655206200000|2022-06-14 11:30:00|||||||||15
1655206500000|2022-06-14 11:35:00|4799|4790|4799|4790|4799|4790|4798|4790|1
1655206800000|2022-06-14 11:40:00|4798|4788|4798|4788|4798|4788|4798|4788|216
1655207100000|2022-06-14 11:45:00|4797||4793||4797||4793||216
1655207400000|2022-06-14 11:50:00|||||||||166
1655207700000|2022-06-14 11:55:00|4792|4785|4787|4785|4792|4788|4787|4785|989
1655208000000|2022-06-14 12:00:00|4790|4788|4790|4788|4790|4788|4790|4788|2549
1655208300000|2022-06-14 12:05:00|4793||4796||4801||4793||303
1655208600000|2022-06-14 12:10:00||4789||4789||4789||4789|1019
1655208900000|2022-06-14 12:15:00|4792|4790|4789|4786|4792|4791|4788|4785|2695
1655209200000|2022-06-14 12:20:00|4786|4785|4784|4770|4786|4785|4784|4770|13476
1655209500000|2022-06-14 12:25:00|4786|4780|4779|4770|4790|4783|4779|4770|1201
1655209800000|2022-06-14 12:30:00|4778|4774|4792|4786|4794|4786|4777|4770|4721
1655210100000|2022-06-14 12:35:00|4791||4792||4792||4791||138
1655210400000|2022-06-14 12:40:00|4791||4790||4791||4790||138
1655210700000|2022-06-14 12:45:00|4792||4792||4792||4792||285
1655211000000|2022-06-14 12:50:00|||||||||149
1655211300000|2022-06-14 12:55:00|4791||4792||4792||4791||240
1655211600000|2022-06-14 13:00:00|4791|4790|4792|4790|4792|4790|4791|4790|3880
1655211900000|2022-06-14 13:05:00|4791|4791|4789|4785|4791|4791|4788|4780|2160
1655212200000|2022-06-14 13:10:00|4786|4780|4781|4770|4786|4781|4781|4770|9739
1655212500000|2022-06-14 13:15:00|4780|4771|4778|4773|4780|4776|4778|4770|5134
1655212800000|2022-06-14 13:20:00|4775|4775|4779|4773|4779|4775|4774|4770|831
1655213100000|2022-06-14 13:25:00|4778|4776|4792|4756|4793|4776|4755|4750|8047
1655213400000|2022-06-14 13:30:00|4791|4757|4759|4757|4791|4775|4723|4722|736443
1655213700000|2022-06-14 13:35:00|4758|4758|4771|4770|4785|4784|4752|4750|227205
1655214000000|2022-06-14 13:40:00|4770|4769|4766|4765|4786|4785|4763|4762|172187
1655214300000|2022-06-14 13:45:00|4767|4766|4787|4786|4790|4789|4763|4762|203797
1655214600000|2022-06-14 13:50:00|4788|4787|4798|4797|4799|4798|4781|4780|340473
1655214900000|2022-06-14 13:55:00|4799|4796|4808|4807|4815|4814|4793|4792|210604
1655215200000|2022-06-14 14:00:00|4807|4806|4796|4795|4822|4820|4794|4793|251992
1655215500000|2022-06-14 14:05:00|4797|4796|4794|4793|4803|4802|4790|4789|283475
1655215800000|2022-06-14 14:10:00|4793|4792|4788|4787|4793|4792|4780|4779|268800
1655216100000|2022-06-14 14:15:00|4787|4786|4791|4790|4799|4798|4784|4783|201305
1655216400000|2022-06-14 14:20:00|4790|4789|4793|4792|4794|4793|4781|4780|124124
1655216700000|2022-06-14 14:25:00|4792|4791|4792|4791|4801|4800|4788|4787|162558
1655217000000|2022-06-14 14:30:00|4793|4792|4799|4798|4801|4800|4790|4789|203951
1655217300000|2022-06-14 14:35:00|4800|4799|4797|4796|4803|4802|4792|4791|159484
1655217600000|2022-06-14 14:40:00|4796|4795|4795|4794|4799|4798|4784|4783|190485
1655217900000|2022-06-14 14:45:00|4796|4795|4818|4817|4818|4817|4791|4790|211586
1655218200000|2022-06-14 14:50:00|4817|4816|4819|4818|4831|4830|4815|4814|280730
1655218500000|2022-06-14 14:55:00|4818|4817|4833|4832|4838|4837|4817|4816|437038
1655218800000|2022-06-14 15:00:00|4832|4831|4844|4843|4847|4846|4831|4830|218851
1655219100000|2022-06-14 15:05:00|4845|4844|4820|4819|4845|4844|4819|4818|133452
1655219400000|2022-06-14 15:10:00|4819|4818|4807|4806|4821|4820|4805|4804|101813
1655219700000|2022-06-14 15:15:00|4808|4807|4810|4809|4814|4813|4797|4796|153442
1655220000000|2022-06-14 15:20:00|4809|4808|4803|4802|4810|4809|4797|4796|149944
1655220300000|2022-06-14 15:25:00|4802|4801|4802|4801|4810|4809|4801|4800|110229
1655220600000|2022-06-14 15:30:00|4801|4800|4804|4803|4806|4805|4795|4794|131690
1655220900000|2022-06-14 15:35:00|4805|4804|4806|4805|4816|4815|4804|4803|132107
1655221200000|2022-06-14 15:40:00|4807|4806|4811|4810|4814|4813|4804|4803|145863
1655221500000|2022-06-14 15:45:00|4810|4809|4798|4797|4813|4812|4798|4797|141741
1655221800000|2022-06-14 15:50:00|4797|4796|4791|4790|4798|4797|4785|4785|190997
1655222100000|2022-06-14 15:55:00|4792|4791|4788|4787|4794|4793|4787|4786|118794
1655222400000|2022-06-14 16:00:00|4787|4786|4764|4763|4787|4786|4763|4762|318350
1655222700000|2022-06-14 16:05:00|4763|4762|4762|4761|4767|4766|4762|4761|112814
1655223000000|2022-06-14 16:10:00|4763|4762|4751|4750|4766|4765|4751|4750|158993
1655223300000|2022-06-14 16:15:00|4752|4751|4767|4766|4769|4768|4752|4751|146377
1655223600000|2022-06-14 16:20:00|4768|4767|4771|4770|4774|4773|4761|4760|128637
1655223900000|2022-06-14 16:25:00|4770|4769|4770|4769|4773|4772|4765|4764|136460
1655224200000|2022-06-14 16:30:00|4771|4770|4769|4768|4775|4774|4768|4767|123397
1655224500000|2022-06-14 16:35:00|4768|4767|4769|4768|4772|4771|4764|4763|128733
1655224800000|2022-06-14 16:40:00|4768|4767|4770|4769|4774|4773|4766|4765|127120
1655225100000|2022-06-14 16:45:00|4769|4768|4764|4763|4770|4769|4762|4761|185532
1655225400000|2022-06-14 16:50:00|4763|4762|4763|4762|4767|4766|4760|4759|218382
1655225700000|2022-06-14 16:55:00|4764|4763|4773|4772|4774|4773|4763|4762|123897
1655226000000|2022-06-14 17:00:00|4774|4773|4779|4778|4780|4779|4774|4773|79484
1655226300000|2022-06-14 17:05:00|4778|4777|4787|4786|4788|4787|4777|4776|237329
1655226600000|2022-06-14 17:10:00|4788|4787|4781|4780|4792|4791|4780|4779|98898
1655226900000|2022-06-14 17:15:00|4782|4781|4782|4781|4788|4788|4781|4780|148241
1655227200000|2022-06-14 17:20:00|4781|4780|4789|4788|4796|4795|4780|4779|63013
1655227500000|2022-06-14 17:25:00|4788|4787|4779|4778|4788|4787|4779|4778|89040
1655227800000|2022-06-14 17:30:00|4778|4777|4770|4769|4780|4779|4768|4767|216308
1655228100000|2022-06-14 17:35:00|4769|4768|4771|4770|4773|4772|4767|4766|116247
1655228400000|2022-06-14 17:40:00|4770|4769|4767|4766|4771|4770|4765|4764|109422
1655228700000|2022-06-14 17:45:00|4768|4767|4777|4776|4778|4777|4768|4767|115798
1655229000000|2022-06-14 17:50:00|4778|4777|4780|4779|4782|4781|4775|4774|103363
1655229300000|2022-06-14 17:55:00|4779|4778|4778|4777|4787|4786|4777|4776|131823
1655229600000|2022-06-14 18:00:00|4779|4778|4783|4782|4787|4786|4778|4778|104172
1655229900000|2022-06-14 18:05:00|4784|4783|4793|4792|4793|4792|4783|4782|104119
1655230200000|2022-06-14 18:10:00|4792|4791|4789|4788|4793|4792|4785|4784|185741
1655230500000|2022-06-14 18:15:00|4788|4787|4775|4774|4788|4787|4775|4774|136066
1655230800000|2022-06-14 18:20:00|4774|4773|4767|4766|4780|4779|4767|4766|130635
1655231100000|2022-06-14 18:25:00|4766|4765|4771|4770|4773|4772|4765|4764|171266
1655231400000|2022-06-14 18:30:00|4770|4769|4775|4774|4776|4775|4770|4769|191273
1655231700000|2022-06-14 18:35:00|4776|4775|4779|4778|4783|4782|4773|4772|139532
1655232000000|2022-06-14 18:40:00|4778|4777|4767|4766|4780|4779|4767|4766|181306
1655232300000|2022-06-14 18:45:00|4768|4767|4770|4769|4774|4773|4767|4766|210790
1655232600000|2022-06-14 18:50:00|4771|4770|4771|4770|4780|4779|4769|4768|115228
1655232900000|2022-06-14 18:55:00|4772|4771|4770|4769|4775|4774|4770|4769|111608
1655233200000|2022-06-14 19:00:00|4769|4768|4783|4782|4784|4783|4769|4768|141646
1655233500000|2022-06-14 19:05:00|4784|4783|4783|4782|4785|4784|4778|4777|157128
1655233800000|2022-06-14 19:10:00|4784|4783|4775|4774|4784|4783|4775|4774|200824
1655234100000|2022-06-14 19:15:00|4776|4775|4770|4769|4777|4776|4768|4767|204734
1655234400000|2022-06-14 19:20:00|4771|4770|4768|4767|4773|4772|4764|4763|308893
1655234700000|2022-06-14 19:25:00|4769|4768|4779|4778|4783|4782|4769|4768|154202
1655235000000|2022-06-14 19:30:00|4780|4779|4783|4782|4789|4788|4779|4778|205273
1655235300000|2022-06-14 19:35:00|4784|4783|4797|4796|4800|4799|4784|4783|201675
1655235600000|2022-06-14 19:40:00|4798|4797|4790|4789|4803|4802|4789|4788|269397
1655235900000|2022-06-14 19:45:00|4791|4790|4805|4804|4806|4805|4789|4788|375940
1655236200000|2022-06-14 19:50:00|4806|4805|4799|4798|4808|4807|4794|4793|559152
1655236500000|2022-06-14 19:55:00|4798|4797|4798|4796|4806|4805|4792|4791|1485804
1655236800000|2022-06-14 20:00:00|4800|4795|4809|4796|4809|4796|4799|4758|544175
1655237100000|2022-06-14 20:05:00||4795||4795||4795||4795|7688
1655237400000|2022-06-14 20:10:00|||||||||272
1655237700000|2022-06-14 20:15:00|4803||4797||4803||4797||4900
1655238000000|2022-06-14 20:20:00|4795|4793|4797|4793|4797|4793|4795|4793|412
1655238300000|2022-06-14 20:25:00|||||||||2354
1655238600000|2022-06-14 20:30:00|4795|4792|4770|4760|4797|4792|4760|4750|9086
1655238900000|2022-06-14 20:35:00|4797|4755|4770|4755|4797|4770|4770|4755|1642
1655239200000|2022-06-14 20:40:00|4797|4756|4797|4756|4797|4756|4797|4756|4
1655239500000|2022-06-14 20:45:00||4766||4777||4777||4766|4
1655239800000|2022-06-14 20:50:00|4796|4778|4797|4777|4797|4778|4779|4777|1065
1655240100000|2022-06-14 20:55:00|4779||4797||4797||4778||2459
1655240400000|2022-06-14 21:00:00|4777|4775|4777|4767|4777|4775|4777|4766|1318
1655240700000|2022-06-14 21:05:00|4797|4777|4797|4768|4797|4777|4797|4767|714
1655241000000|2022-06-14 21:10:00|||||||||5
1655241300000|2022-06-14 21:15:00||4785||4785||4785||4785|97
1655241600000|2022-06-14 21:20:00|||||||||2
1655241900000|2022-06-14 21:25:00|4791||4791||4791||4791||100
1655242200000|2022-06-14 21:30:00|4797||4797||4797||4797||4
1655242500000|2022-06-14 21:35:00|||||||||1050
1655242800000|2022-06-14 21:40:00|||||||||135
1655243100000|2022-06-14 21:45:00|||||||||4
1655243400000|2022-06-14 21:50:00|||||||||204
1655243700000|2022-06-14 21:55:00|||||||||24
1655244000000|2022-06-14 22:00:00|4801||4801||4801||4801||19
1655244300000|2022-06-14 22:05:00||4769||4770||4770||4769|12
1655244600000|2022-06-14 22:10:00||4777||4778||4778||4777|38
1655244900000|2022-06-14 22:15:00|4800||4799||4800||4799||52
1655245200000|2022-06-14 22:20:00|4800|4777|4792|4777|4800|4777|4792|4777|22
1655245500000|2022-06-14 22:25:00|||||||||9
1655245800000|2022-06-14 22:30:00|4799|4770|4777|4769|4799|4770|4777|4769|2126
1655246100000|2022-06-14 22:35:00|||||||||133
1655246400000|2022-06-14 22:40:00|4792|4777|4792|4777|4792|4779|4792|4777|447
1655246700000|2022-06-14 22:45:00|4800|4770|4792|4778|4800|4792|4792|4769|1558
1655247000000|2022-06-14 22:50:00|4800|4792|4792|4778|4800|4792|4792|4778|1129
1655247300000|2022-06-14 22:55:00|||||||||106
1655247600000|2022-06-14 23:00:00|||||||||49
1655247900000|2022-06-14 23:05:00|4790||4790||4790||4790||3
1655248200000|2022-06-14 23:10:00|||||||||23
1655248500000|2022-06-14 23:15:00|||||||||1
1655248800000|2022-06-14 23:20:00|4792||4792||4792||4792||6
1655249100000|2022-06-14 23:25:00|4800|4779|4800|4779|4800|4779|4800|4779|25
1655249400000|2022-06-14 23:30:00||4790||4779||4790||4779|70
1655249700000|2022-06-14 23:35:00|||||||||146
1655250000000|2022-06-14 23:40:00||4778||4779||4779||4778|26
1655250300000|2022-06-14 23:45:00|||||||||34
1655250600000|2022-06-14 23:50:00||4790||4778||4790||4778|349
1655250900000|2022-06-14 23:55:00|4801|4800|4801|4779|4801|4800|4801|4778|1517
1655280000000|2022-06-15 08:00:00|4900|4770|4868|4760|4900|4793|4818|4620|23
1655280300000|2022-06-15 08:05:00|4800|4787|4800|4760|4800|4791|4800|4760|199
1655280600000|2022-06-15 08:10:00|4791|4782|4791|4760|4791|4782|4782|4760|271
1655280900000|2022-06-15 08:15:00||4781||4781||4781||4781|0
1655281200000|2022-06-15 08:20:00|4829||4868||4868||4789||609
1655281500000|2022-06-15 08:25:00|4813|4796|4868|4796|4868|4796|4813|4796|0
1655281800000|2022-06-15 08:30:00|4883||4868||4899||4868||85
1655282100000|2022-06-15 08:35:00|4883||4858||4883||4846||0
1655282400000|2022-06-15 08:40:00|4828|4798|4858|4796|4858|4811|4828|4796|26
1655282700000|2022-06-15 08:45:00|4838|4811|4857|4796|4858|4812|4835|4796|73
1655283000000|2022-06-15 08:50:00|4832|4809|4857|4796|4857|4809|4826|4796|35
1655283300000|2022-06-15 08:55:00|4833|4799|4857|4796|4857|4799|4831|4796|0
1655283600000|2022-06-15 09:00:00|4830|4797|4857|4796|4857|4798|4829|4796|0
1655283900000|2022-06-15 09:05:00|4830|4797|4857|4796|4857|4798|4830|4796|0
1655284200000|2022-06-15 09:10:00|4846|4797|4857|4796|4857|4797|4831|4796|0
1655284500000|2022-06-15 09:15:00|4833||4857||4857||4831||30
1655284800000|2022-06-15 09:20:00|4827||4857||4857||4826||0
1655285100000|2022-06-15 09:25:00|4827|4800|4857|4800|4857|4800|4827|4800|0
1655285400000|2022-06-15 09:30:00|4827||4857||4858||4827||101
1655285700000|2022-06-15 09:35:00|4828||4857||4857||4826||0
1655286000000|2022-06-15 09:40:00|4846||4857||4857||4828||0
1655286300000|2022-06-15 09:45:00|4827||4857||4857||4827||0
1655286600000|2022-06-15 09:50:00|4830||4857||4857||4827||5
1655286900000|2022-06-15 09:55:00|4830||4856||4857||4829||2
1655287200000|2022-06-15 10:00:00|4835|4806|4856|4803|4856|4806|4832|4800|0
1655287500000|2022-06-15 10:05:00|4830|4800|4856|4803|4856|4803|4824|4800|5
1655287800000|2022-06-15 10:10:00|4829|4800|4845|4801|4856|4803|4827|4800|0
1655288100000|2022-06-15 10:15:00||4800||4801||4802||4800|0
1655288400000|2022-06-15 10:20:00|4826|4800|4845|4800|4858|4801|4826|4800|0
1655288700000|2022-06-15 10:25:00|4825|4806|4845|4800|4845|4806|4812|4800|25
1655289000000|2022-06-15 10:30:00||4801||4803||4803||4801|0
1655289300000|2022-06-15 10:35:00|4826||4844||4845||4826||0
1655289600000|2022-06-15 10:40:00|4829|4805|4844|4803|4844|4805|4829|4803|0
1655289900000|2022-06-15 10:45:00|4827|4805|4844|4803|4844|4805|4827|4803|0
1655290200000|2022-06-15 10:50:00|4830|4805|4844|4803|4844|4805|4830|4803|0
1655290500000|2022-06-15 10:55:00|4830|4804|4844|4803|4844|4804|4830|4803|0
1655290800000|2022-06-15 11:00:00|4840|4800|4800|4784|4840|4805|4800|4784|1863
1655291100000|2022-06-15 11:05:00|4806|4791|4825|4800|4825|4800|4800|4784|418
1655291400000|2022-06-15 11:10:00|4822||4820||4825||4820||76
1655291700000|2022-06-15 11:15:00|||||||||12
1655292000000|2022-06-15 11:20:00|||||||||4
1655292300000|2022-06-15 11:25:00|||||||||5
1655292600000|2022-06-15 11:30:00|||||||||18
1655292900000|2022-06-15 11:35:00|4818|4801|4818|4811|4818|4811|4818|4801|41
1655293200000|2022-06-15 11:40:00||4812||4815||4815||4811|107
1655293500000|2022-06-15 11:45:00|4817|4814|4818|4813|4820|4814|4813|4800|1746
1655293800000|2022-06-15 11:50:00|4814|4812|4810|4805|4814|4812|4810|4800|571
1655294100000|2022-06-15 11:55:00|4813|4808|4813|4809|4813|4811|4813|4808|35
1655294400000|2022-06-15 12:00:00||4810||4809||4810||4809|467
1655294700000|2022-06-15 12:05:00|4812|4811|4811|4809|4812|4811|4811|4809|624
1655295000000|2022-06-15 12:10:00|4813|4808|4819|4816|4820|4816|4813|4808|1547
1655295300000|2022-06-15 12:15:00|4818|4812|4825|4818|4825|4819|4818|4812|990
1655295600000|2022-06-15 12:20:00|4824|4820|4822|4818|4824|4822|4822|4818|1617
1655295900000|2022-06-15 12:25:00|4821|4809|4824|4801|4825|4813|4819|4800|1301
1655296200000|2022-06-15 12:30:00|4825|4810|4819|4814|4825|4814|4819|4810|17
1655296500000|2022-06-15 12:35:00|4825|4815|4824|4820|4825|4820|4824|4815|218
1655296800000|2022-06-15 12:40:00|4823|4817|4815|4810|4823|4817|4815|4810|1368
1655297100000|2022-06-15 12:45:00|4813|4811|4818|4814|4818|4815|4813|4811|245
1655297400000|2022-06-15 12:50:00|4820|4816|4824|4817|4825|4819|4819|4810|414
1655297700000|2022-06-15 12:55:00|4822|4811|4816|4810|4822|4811|4816|4810|645
1655298000000|2022-06-15 13:00:00|4814|4803|4812|4800|4814|4803|4810|4800|2129
1655298300000|2022-06-15 13:05:00||4807||4807||4807||4807|124
1655298600000|2022-06-15 13:10:00|||||||||30
1655298900000|2022-06-15 13:15:00|4810||4811||4812||4810||992
1655299200000|2022-06-15 13:20:00|4809|4803|4820|4795|4825|4808|4803|4795|5096
1655299500000|2022-06-15 13:25:00|4815|4796|4806|4780|4820|4802|4780|4779|2682
1655299800000|2022-06-15 13:30:00|4790|4781|4756|4755|4800|4799|4741|4740|647313
1655300100000|2022-06-15 13:35:00|4757|4756|4754|4753|4763|4762|4742|4741|346977
1655300400000|2022-06-15 13:40:00|4755|4754|4724|4723|4758|4757|4720|4719|558612
1655300700000|2022-06-15 13:45:00|4723|4722|4762|4761|4762|4761|4718|4717|397798
1655301000000|2022-06-15 13:50:00|4763|4762|4762|4761|4767|4766|4751|4750|218123
1655301300000|2022-06-15 13:55:00|4763|4762|4775|4774|4777|4776|4763|4762|120671
1655301600000|2022-06-15 14:00:00|4774|4773|4784|4783|4786|4785|4771|4770|140743
1655301900000|2022-06-15 14:05:00|4783|4782|4780|4779|4785|4784|4776|4775|123072
1655302200000|2022-06-15 14:10:00|4779|4778|4770|4769|4784|4783|4770|4769|145953
1655302500000|2022-06-15 14:15:00|4769|4768|4780|4779|4781|4780|4769|4768|100749
1655302800000|2022-06-15 14:20:00|4779|4778|4789|4788|4791|4790|4777|4776|133070
1655303100000|2022-06-15 14:25:00|4788|4787|4796|4795|4796|4795|4787|4786|95844
1655303400000|2022-06-15 14:30:00|4795|4794|4800|4799|4800|4799|4791|4790|103317
1655303700000|2022-06-15 14:35:00|4799|4798|4800|4799|4801|4800|4799|4798|179682
1655304000000|2022-06-15 14:40:00|4799|4798|4794|4793|4801|4800|4794|4793|139936
1655304300000|2022-06-15 14:45:00|4795|4794|4787|4786|4795|4794|4786|4785|151745
1655304600000|2022-06-15 14:50:00|4786|4785|4778|4777|4786|4785|4778|4777|120097
1655304900000|2022-06-15 14:55:00|4779|4778|4790|4789|4791|4790|4776|4775|126756
1655305200000|2022-06-15 15:00:00|4791|4790|4792|4791|4793|4792|4788|4788|201939
1655305500000|2022-06-15 15:05:00|4791|4792|4796|4795|4801|4800|4791|4792|125466
1655305800000|2022-06-15 15:10:00|4795|4794|4798|4797|4801|4800|4793|4792|293995
1655306100000|2022-06-15 15:15:00|4797|4796|4797|4796|4801|4800|4796|4795|124484
1655306400000|2022-06-15 15:20:00|4796|4795|4797|4796|4799|4798|4790|4789|76614
1655306700000|2022-06-15 15:25:00|4798|4797|4801|4800|4801|4800|4792|4791|139155
1655307000000|2022-06-15 15:30:00|4802|4801|4804|4803|4806|4805|4802|4801|143934
1655307300000|2022-06-15 15:35:00|4805|4804|4807|4806|4809|4808|4805|4804|128683
1655307600000|2022-06-15 15:40:00|4808|4807|4802|4801|4810|4809|4800|4799|193229
1655307900000|2022-06-15 15:45:00|4801|4800|4797|4796|4805|4804|4797|4796|68647
1655308200000|2022-06-15 15:50:00|4798|4797|4805|4804|4806|4805|4798|4797|121162
1655308500000|2022-06-15 15:55:00|4806|4805|4812|4811|4812|4811|4804|4803|114176
1655308800000|2022-06-15 16:00:00|4813|4812|4807|4806|4814|4813|4805|4804|84121
1655309100000|2022-06-15 16:05:00|4808|4807|4809|4808|4810|4809|4804|4803|139571
1655309400000|2022-06-15 16:10:00|4810|4809|4814|4813|4814|4813|4809|4808|102120
1655309700000|2022-06-15 16:15:00|4815|4814|4818|4817|4822|4821|4812|4811|150643
1655310000000|2022-06-15 16:20:00|4817|4816|4821|4820|4822|4821|4815|4815|172414
1655310300000|2022-06-15 16:25:00|4822|4821|4826|4825|4827|4826|4817|4816|245088
1655310600000|2022-06-15 16:30:00|4827|4826|4832|4831|4834|4833|4824|4823|178480
1655310900000|2022-06-15 16:35:00|4831|4830|4841|4840|4842|4841|4831|4830|226631
1655311200000|2022-06-15 16:40:00|4840|4839|4835|4834|4841|4840|4833|4832|170093
1655311500000|2022-06-15 16:45:00|4834|4833|4835|4834|4837|4836|4828|4827|152027
1655311800000|2022-06-15 16:50:00|4836|4835|4833|4832|4837|4836|4831|4830|120671
1655312100000|2022-06-15 16:55:00|4832|4831|4838|4837|4838|4837|4831|4830|182810
1655312400000|2022-06-15 17:00:00|4839|4838|4839|4838|4847|4846|4838|4837|132588
1655312700000|2022-06-15 17:05:00|4840|4839|4843|4842|4844|4843|4839|4838|100097
1655313000000|2022-06-15 17:10:00|4844|4843|4851|4850|4853|4852|4843|4842|128978
1655313300000|2022-06-15 17:15:00|4852|4851|4857|4856|4858|4857|4847|4846|124391
1655313600000|2022-06-15 17:20:00|4856|4855|4861|4860|4863|4862|4856|4855|156402
1655313900000|2022-06-15 17:25:00|4860|4859|4863|4862|4867|4866|4860|4859|206013
1655314200000|2022-06-15 17:30:00|4862|4861|4862|4861|4868|4867|4861|4860|205664
1655314500000|2022-06-15 17:35:00|4861|4860|4859|4858|4864|4863|4858|4857|129828
1655314800000|2022-06-15 17:40:00|4858|4857|4861|4860|4866|4865|4854|4853|256648
1655315100000|2022-06-15 17:45:00|4860|4859|4850|4849|4860|4860|4849|4848|165691
1655315400000|2022-06-15 17:50:00|4849|4848|4858|4857|4860|4859|4844|4843|186033
1655315700000|2022-06-15 17:55:00|4857|4856|4864|4862|4869|4868|4857|4856|157317
1655316000000|2022-06-15 18:00:00|4865|4864|4854|4852|4899|4897|4839|4838|437306
1655316300000|2022-06-15 18:05:00|4853|4853|4853|4851|4861|4860|4833|4832|213373
1655316600000|2022-06-15 18:10:00|4852|4852|4851|4850|4859|4858|4842|4841|193378
1655316900000|2022-06-15 18:15:00|4850|4849|4835|4834|4855|4854|4834|4833|185023
1655317200000|2022-06-15 18:20:00|4836|4835|4823|4822|4838|4837|4819|4818|156472
1655317500000|2022-06-15 18:25:00|4824|4823|4814|4813|4828|4827|4813|4812|139615
1655317800000|2022-06-15 18:30:00|4813|4812|4800|4799|4819|4818|4792|4791|358415
1655318100000|2022-06-15 18:35:00|4801|4800|4823|4822|4825|4824|4799|4798|191610
1655318400000|2022-06-15 18:40:00|4858|4857|4867|4865|4874|4873|4851|4850|107034
1655318700000|2022-06-15 18:45:00|4879|4878|4855|4854|4886|4885|4853|4852|303534
1655319000000|2022-06-15 18:50:00|4854|4853|4847|4846|4864|4863|4835|4834|433543
1655319300000|2022-06-15 18:55:00|4846|4845|4850|4849|4855|4854|4842|4841|284366
1655319600000|2022-06-15 19:00:00|4851|4850|4854|4853|4864|4863|4849|4848|376322
1655319900000|2022-06-15 19:05:00|4855|4854|4860|4859|4861|4860|4852|4850|268790
1655320200000|2022-06-15 19:10:00|4861|4860|4854|4853|4864|4863|4847|4846|250248
1655320500000|2022-06-15 19:15:00|4853|4852|4857|4856|4859|4858|4848|4847|278627
1655320800000|2022-06-15 19:20:00|4858|4857|4881|4880|4884|4883|4855|4854|306752
1655321100000|2022-06-15 19:25:00|4882|4881|4886|4885|4890|4889|4881|4880|260253
1655321400000|2022-06-15 19:30:00|4887|4886|4896|4895|4897|4896|4876|4875|295849
1655321700000|2022-06-15 19:35:00|4895|4894|4867|4866|4898|4897|4866|4865|261053
1655322000000|2022-06-15 19:40:00|4866|4865|4859|4858|4867|4866|4856|4855|412260
1655322300000|2022-06-15 19:45:00|4858|4857|4868|4867|4868|4867|4853|4852|462572
1655322600000|2022-06-15 19:50:00|4867|4866|4849|4848|4867|4866|4846|4845|418056
1655322900000|2022-06-15 19:55:00|4850|4849|4850|4847|4858|4857|4848|4847|717760
1655323200000|2022-06-15 20:00:00|4848|4815|4865|4840|4895|4840|4848|4800|84837
1655323500000|2022-06-15 20:05:00|4864|4852|4864|4853|4864|4853|4855|4852|994186
1655323800000|2022-06-15 20:10:00|4855||4855||4855||4855||46028
1655324100000|2022-06-15 20:15:00|4853|4851|4853|4851|4853|4851|4853|4851|9527
1655324400000|2022-06-15 20:20:00||4848||4851||4851||4845|564
1655324700000|2022-06-15 20:25:00||4850||4851||4851||4850|648
1655325000000|2022-06-15 20:30:00|4852||4853||4853||4852||47
1655325300000|2022-06-15 20:35:00||4850||4850||4850||4850|48
1655325600000|2022-06-15 20:40:00|4864||4864||4864||4855||32
1655325900000|2022-06-15 20:45:00|||||||||52
1655326200000|2022-06-15 20:50:00||4851||4851||4851||4851|270
1655326500000|2022-06-15 20:55:00|4863||4863||4863||4863||15
1655326800000|2022-06-15 21:00:00|4864||4863||4864||4863||1006
1655327100000|2022-06-15 21:05:00||4850||4850||4850||4850|269
1655327400000|2022-06-15 21:10:00|||||||||155
1655327700000|2022-06-15 21:15:00||4853||4853||4853||4850|13
1655328000000|2022-06-15 21:20:00|4862|4850|4862|4850|4862|4850|4862|4850|270
1655328300000|2022-06-15 21:25:00|||||||||10
1655328600000|2022-06-15 21:30:00|||||||||36
1655328900000|2022-06-15 21:35:00|4864|4856|4864|4858|4864|4858|4864|4851|397
1655329200000|2022-06-15 21:40:00|4868|4860|4868|4864|4868|4864|4868|4858|3071
1655329500000|2022-06-15 21:45:00||4858||4860||4860||4856|5305
1655329800000|2022-06-15 21:50:00||4858||4860||4860||4856|255
1655330100000|2022-06-15 21:55:00||4856||4856||4856||4856|7
1655330400000|2022-06-15 22:00:00|||||||||15
1655330700000|2022-06-15 22:05:00|||||||||449
1655331000000|2022-06-15 22:10:00||4860||4862||4862||4860|110
1655331300000|2022-06-15 22:15:00||4860||4860||4860||4860|122
1655331600000|2022-06-15 22:20:00|||||||||112
1655331900000|2022-06-15 22:25:00|||||||||127
1655332200000|2022-06-15 22:30:00|4867||4867||4867||4867||1041
1655332500000|2022-06-15 22:35:00||4865||4858||4865||4858|285
1655332800000|2022-06-15 22:40:00||4863||4858||4866||4858|316
1655333100000|2022-06-15 22:45:00|4868|4863|4869|4868|4869|4868|4868|4863|264
1655333400000|2022-06-15 22:50:00|||||||||4490
1655333700000|2022-06-15 22:55:00|||||||||385
1655334000000|2022-06-15 23:00:00|||||||||64
1655334300000|2022-06-15 23:05:00|||||||||14
1655334600000|2022-06-15 23:10:00|||||||||1
1655334900000|2022-06-15 23:15:00|||||||||5
1655335200000|2022-06-15 23:20:00|||||||||30
1655335500000|2022-06-15 23:25:00|4868|4863|4868|4863|4868|4863|4868|4863|264
1655335800000|2022-06-15 23:30:00|||||||||9
1655336100000|2022-06-15 23:35:00||4867||4863||4867||4863|112
1655336400000|2022-06-15 23:40:00|4869|4864|4869|4863|4869|4866|4869|4863|332
1655336700000|2022-06-15 23:45:00||4868||4868||4868||4868|30
1655337000000|2022-06-15 23:50:00|||||||||276
1655337300000|2022-06-15 23:55:00|||||||||86
1655366400000|2022-06-16 08:00:00|4818|4767|4824|4779|4841|4785|4785|4750|1085
1655366700000|2022-06-16 08:05:00|4822|4750|4824|4779|4827|4779|4822|4750|0
1655367000000|2022-06-16 08:10:00|4823|4750|4820|4773|4824|4776|4820|4750|0
1655367300000|2022-06-16 08:15:00|4821|4776|4822|4773|4824|4776|4820|4750|0
1655367600000|2022-06-16 08:20:00|4824|4780|4812|4776|4824|4780|4812|4776|9
1655367900000|2022-06-16 08:25:00|4819|4779|4812|4770|4819|4779|4810|4750|44
1655368200000|2022-06-16 08:30:00|4810|4750|4812|4764|4819|4770|4809|4750|35
1655368500000|2022-06-16 08:35:00|4819|4767|4815|4770|4819|4770|4815|4764|0
1655368800000|2022-06-16 08:40:00|4814|4750|4815|4770|4819|4773|4814|4750|0
1655369100000|2022-06-16 08:45:00|4817|4773|4815|4770|4817|4773|4813|4750|0
1655369400000|2022-06-16 08:50:00|4812|4750|4810|4773|4817|4773|4809|4750|0
1655369700000|2022-06-16 08:55:00||4750||4773||4781||4750|42
1655370000000|2022-06-16 09:00:00|4809|4781|4806|4781|4809|4781|4806|4781|0
1655370300000|2022-06-16 09:05:00|4804|4776|4781|4758|4806|4776|4781|4750|390
1655370600000|2022-06-16 09:10:00|4788|4759|4791|4760|4841|4775|4780|4750|465
1655370900000|2022-06-16 09:15:00|4789|4758|4791|4763|4819|4765|4789|4758|0
1655371200000|2022-06-16 09:20:00|4819|4761|4790|4757|4841|4764|4790|4750|59
1655371500000|2022-06-16 09:25:00|4797|4752|4785|4750|4819|4757|4783|4750|56
1655371800000|2022-06-16 09:30:00|4783|4752|4770|4750|4783|4757|4760|4750|405
1655372100000|2022-06-16 09:35:00|4769|4751|4770|4751|4770|4751|4769|4751|40
1655372400000|2022-06-16 09:40:00|||||||||147
1655372700000|2022-06-16 09:45:00|4768|4753|4770|4753|4770|4753|4768|4751|550
1655373000000|2022-06-16 09:50:00|4773|4760|4785|4752|4819|4760|4773|4750|0
1655373300000|2022-06-16 09:55:00|4819|4750|4791|4762|4829|4767|4788|4750|0
1655373600000|2022-06-16 10:00:00|4819|4755|4788|4757|4832|4770|4788|4750|0
1655373900000|2022-06-16 10:05:00|4819||4791||4819||4788||40
1655374200000|2022-06-16 10:10:00|4788||4791||4791||4787||1
1655374500000|2022-06-16 10:15:00|4832||4794||4841||4789||0
1655374800000|2022-06-16 10:20:00|4819|4758|4808|4759|4841|4761|4797|4756|0
1655375100000|2022-06-16 10:25:00|4806|4761|4800|4759|4841|4761|4800|4759|0
1655375400000|2022-06-16 10:30:00|4841|4761|4780|4756|4841|4762|4780|4756|0
1655375700000|2022-06-16 10:35:00|4818|4770|4803|4770|4841|4770|4794|4770|150
1655376000000|2022-06-16 10:40:00|4799|4773|4800|4770|4841|4775|4796|4770|144
1655376300000|2022-06-16 10:45:00|4797||4800||4841||4797||2
1655376600000|2022-06-16 10:50:00|4793|4771|4793|4770|4793|4771|4793|4770|0
1655377200000|2022-06-16 11:00:00|4790|4778|4780|4775|4841|4788|4780|4770|638
1655377500000|2022-06-16 11:05:00|4788|4777|4815|4775|4841|4778|4788|4775|714
1655377800000|2022-06-16 11:10:00|4812||4811||4814||4797||308
1655378100000|2022-06-16 11:15:00|4809||4800||4811||4800||2
1655378400000|2022-06-16 11:20:00|4799||4793||4800||4793||47
1655378700000|2022-06-16 11:25:00|4789|4776|4789|4770|4789|4776|4789|4770|0
1655379000000|2022-06-16 11:30:00|4793|4778|4796|4770|4800|4778|4793|4770|100
1655379300000|2022-06-16 11:35:00|4795|4777|4787|4779|4796|4779|4787|4777|10
1655379600000|2022-06-16 11:40:00||4783||4783||4783||4783|26
1655379900000|2022-06-16 11:45:00|||||||||5
1655380200000|2022-06-16 11:50:00|4795|4785|4794|4785|4795|4785|4794|4783|1376
1655380500000|2022-06-16 11:55:00|4792||4792||4792||4792||46
1655380800000|2022-06-16 12:00:00|4795|4787|4798|4795|4800|4795|4795|4787|6301
1655381100000|2022-06-16 12:05:00|4793|4790|4793|4790|4793|4790|4793|4790|1909
1655381400000|2022-06-16 12:10:00|4798||4793||4798||4793||57
1655381700000|2022-06-16 12:15:00|4784|4780|4783|4771|4784|4781|4780|4770|3164
1655382000000|2022-06-16 12:20:00|4782|4774|4791|4780|4793|4783|4782|4774|588
1655382300000|2022-06-16 12:25:00|4786|4778|4799|4771|4800|4778|4786|4770|1316
1655382600000|2022-06-16 12:30:00|4791|4772|4791|4781|4791|4781|4791|4772|45
1655382900000|2022-06-16 12:35:00|4800|4782|4796|4789|4800|4789|4795|4782|373
1655383200000|2022-06-16 12:40:00|4797|4793|4796|4794|4797|4794|4795|4793|155
1655383500000|2022-06-16 12:45:00|4795|4793|4791|4788|4795|4793|4790|4788|300
1655383800000|2022-06-16 12:50:00|4789|4782|4795|4793|4800|4793|4789|4782|2889
1655384100000|2022-06-16 12:55:00|4794|4792|4789|4781|4794|4792|4789|4778|175
1655384400000|2022-06-16 13:00:00||4783||4781||4783||4781|2063
1655384700000|2022-06-16 13:05:00|4788|4785|4783|4771|4788|4785|4782|4771|1967
1655385000000|2022-06-16 13:10:00|4782|4772|4779|4776|4783|4777|4779|4772|216
1655385300000|2022-06-16 13:15:00|||||||||205
1655385600000|2022-06-16 13:20:00|4778|4772|4797|4771|4797|4777|4777|4771|2185
1655385900000|2022-06-16 13:25:00|4791|4775|4787|4740|4797|4775|4745|4740|6398
1655386200000|2022-06-16 13:30:00|4745|4745|4793|4790|4800|4799|4745|4740|549269
1655386500000|2022-06-16 13:35:00|4792|4791|4760|4759|4793|4792|4750|4749|310446
1655386800000|2022-06-16 13:40:00|4759|4758|4748|4747|4760|4759|4743|4741|194731
1655387100000|2022-06-16 13:45:00|4749|4748|4759|4758|4772|4771|4746|4745|281028
1655387400000|2022-06-16 13:50:00|4760|4759|4748|4747|4760|4759|4742|4741|245219
1655387700000|2022-06-16 13:55:00|4749|4748|4741|4740|4756|4755|4739|4738|260874
1655388000000|2022-06-16 14:00:00|4740|4739|4754|4753|4765|4764|4739|4738|326577
1655388300000|2022-06-16 14:05:00|4753|4752|4752|4751|4755|4754|4743|4742|214540
1655388600000|2022-06-16 14:10:00|4751|4750|4752|4751|4752|4751|4743|4742|150283
1655388900000|2022-06-16 14:15:00|4753|4752|4751|4750|4761|4760|4749|4748|197944
1655389200000|2022-06-16 14:20:00|4750|4749|4767|4766|4769|4768|4750|4749|192016
1655389500000|2022-06-16 14:25:00|4766|4765|4758|4757|4771|4770|4755|4754|170144
1655389800000|2022-06-16 14:30:00|4757|4756|4763|4762|4764|4763|4750|4749|156975
1655390100000|2022-06-16 14:35:00|4764|4763|4760|4759|4769|4768|4758|4757|129313
1655390400000|2022-06-16 14:40:00|4759|4758|4752|4751|4767|4766|4749|4748|214347
1655390700000|2022-06-16 14:45:00|4751|4750|4750|4749|4758|4757|4750|4749|153769
1655391000000|2022-06-16 14:50:00|4749|4748|4750|4749|4750|4749|4745|4744|106351
1655391300000|2022-06-16 14:55:00|4749|4748|4752|4751|4755|4754|4748|4747|120867
1655391600000|2022-06-16 15:00:00|4751|4750|4761|4760|4766|4765|4751|4750|115230
1655391900000|2022-06-16 15:05:00|4760|4759|4752|4751|4760|4759|4749|4748|127164
1655392200000|2022-06-16 15:10:00|4751|4750|4755|4754|4755|4754|4746|4745|170444
1655392500000|2022-06-16 15:15:00|4756|4755|4759|4758|4765|4764|4752|4751|157281
1655392800000|2022-06-16 15:20:00|4758|4757|4756|4755|4760|4759|4749|4748|110539
1655393100000|2022-06-16 15:25:00|4755|4754|4762|4761|4769|4768|4755|4754|146407
1655393400000|2022-06-16 15:30:00|4763|4762|4757|4756|4763|4762|4752|4751|168263
1655393700000|2022-06-16 15:35:00|4756|4755|4766|4765|4768|4767|4756|4755|162681
1655394000000|2022-06-16 15:40:00|4765|4764|4755|4754|4766|4765|4754|4753|140520
1655394300000|2022-06-16 15:45:00|4754|4753|4761|4760|4761|4760|4749|4748|128705
1655394600000|2022-06-16 15:50:00|4762|4761|4755|4754|4763|4762|4754|4753|70478
1655394900000|2022-06-16 15:55:00|4754|4753|4767|4766|4767|4766|4754|4753|68756
1655395200000|2022-06-16 16:00:00|4766|4765|4760|4759|4769|4768|4755|4754|101139
1655395500000|2022-06-16 16:05:00|4759|4758|4754|4753|4764|4763|4753|4752|89338
1655395800000|2022-06-16 16:10:00|4753|4752|4751|4750|4757|4756|4751|4750|78057
1655396100000|2022-06-16 16:15:00|4752|4751|4752|4751|4757|4756|4749|4748|113288
1655396400000|2022-06-16 16:20:00|4751|4750|4760|4759|4761|4760|4750|4749|139438
1655396700000|2022-06-16 16:25:00|4761|4760|4774|4773|4775|4774|4759|4758|139904
1655397000000|2022-06-16 16:30:00|4773|4772|4773|4772|4778|4777|4767|4766|104788
1655397300000|2022-06-16 16:35:00|4772|4771|4767|4766|4773|4772|4764|4763|141455
1655397600000|2022-06-16 16:40:00|4768|4767|4766|4765|4771|4770|4763|4762|122554
1655397900000|2022-06-16 16:45:00|4765|4764|4769|4768|4770|4769|4762|4761|84851
1655398200000|2022-06-16 16:50:00|4768|4767|4762|4761|4769|4768|4761|4760|79563
1655398500000|2022-06-16 16:55:00|4761|4760|4761|4760|4762|4761|4756|4755|116841
1655398800000|2022-06-16 17:00:00|4762|4761|4757|4756|4765|4764|4754|4753|108751
1655399100000|2022-06-16 17:05:00|4758|4757|4767|4766|4773|4772|4755|4754|117619
1655399400000|2022-06-16 17:10:00|4766|4765|4773|4772|4773|4772|4765|4764|126549
1655399700000|2022-06-16 17:15:00|4772|4771|4771|4770|4777|4776|4771|4770|156185
1655400000000|2022-06-16 17:20:00|4772|4771|4766|4765|4773|4772|4764|4763|113683
1655400300000|2022-06-16 17:25:00|4765|4764|4775|4774|4778|4777|4762|4761|85305
1655400600000|2022-06-16 17:30:00|4774|4773|4785|4784|4785|4784|4770|4769|134587
1655400900000|2022-06-16 17:35:00|4784|4783|4782|4781|4784|4783|4776|4775|93615
1655401200000|2022-06-16 17:40:00|4783|4782|4774|4773|4783|4782|4772|4771|139936
1655401500000|2022-06-16 17:45:00|4773|4772|4766|4765|4774|4773|4763|4762|113314
1655401800000|2022-06-16 17:50:00|4765|4764|4762|4761|4767|4766|4760|4759|76378
1655402100000|2022-06-16 17:55:00|4761|4760|4750|4749|4764|4763|4750|4749|116764
1655402400000|2022-06-16 18:00:00|4749|4748|4747|4746|4755|4754|4747|4746|131059
1655402700000|2022-06-16 18:05:00|4748|4747|4740|4739|4749|4748|4738|4737|181587
1655403000000|2022-06-16 18:10:00|4739|4738|4739|4738|4740|4740|4735|4734|176151
1655403300000|2022-06-16 18:15:00|4738|4737|4733|4732|4739|4738|4731|4730|97712
1655403600000|2022-06-16 18:20:00|4734|4733|4731|4730|4735|4734|4727|4726|120387
1655403900000|2022-06-16 18:25:00|4732|4731|4726|4725|4732|4731|4725|4724|76323
1655404200000|2022-06-16 18:30:00|4725|4724|4722|4721|4728|4727|4720|4719|106103
1655404500000|2022-06-16 18:35:00|4723|4722|4722|4721|4725|4724|4719|4718|96205
1655404800000|2022-06-16 18:40:00|4723|4722|4724|4723|4733|4732|4723|4722|146631
1655405100000|2022-06-16 18:45:00|4723|4722|4709|4708|4727|4726|4708|4707|143054
1655405400000|2022-06-16 18:50:00|4712|4709|4710|4709|4714|4713|4706|4705|163306
1655405700000|2022-06-16 18:55:00|4711|4710|4715|4714|4716|4715|4710|4709|113658
1655406000000|2022-06-16 19:00:00|4716|4715|4723|4722|4727|4726|4716|4715|175905
1655406300000|2022-06-16 19:05:00|4722|4721|4739|4738|4740|4739|4719|4718|223216
1655406600000|2022-06-16 19:10:00|4738|4737|4738|4737|4740|4740|4731|4730|286041
1655406900000|2022-06-16 19:15:00|4737|4736|4742|4741|4742|4741|4733|4732|190393
1655407200000|2022-06-16 19:20:00|4743|4742|4743|4742|4747|4746|4740|4739|174260
1655407500000|2022-06-16 19:25:00|4742|4741|4747|4746|4754|4753|4740|4739|187688
1655407800000|2022-06-16 19:30:00|4746|4745|4731|4730|4746|4745|4730|4729|258118
1655408100000|2022-06-16 19:35:00|4730|4729|4745|4744|4747|4746|4730|4729|210961
1655408400000|2022-06-16 19:40:00|4746|4745|4741|4740|4754|4753|4740|4739|281327
1655408700000|2022-06-16 19:45:00|4740|4739|4736|4735|4745|4744|4732|4731|282701
1655409000000|2022-06-16 19:50:00|4737|4736|4742|4741|4743|4742|4732|4731|427459
1655409300000|2022-06-16 19:55:00|4741|4740|4753|4751|4753|4752|4738|4737|1377502
1655409600000|2022-06-16 20:00:00|4755|4752|4759|4740|4760|4757|4755|4701|146213
1655409900000|2022-06-16 20:05:00|4752|4744|4752|4744|4752|4744|4752|4744|245376
1655410200000|2022-06-16 20:10:00|4759||4751||4759||4751||29
1655410500000|2022-06-16 20:15:00|4748||4748||4748||4748||8707
1655410800000|2022-06-16 20:20:00|4746|4731|4746|4731|4746|4731|4746|4731|68316
1655411100000|2022-06-16 20:25:00|4751||4751||4751||4751||709
1655411400000|2022-06-16 20:30:00||4732||4732||4732||4732|213
1655412000000|2022-06-16 20:40:00|||||||||30
1655412300000|2022-06-16 20:45:00||4750||4732||4750||4732|321
1655412600000|2022-06-16 20:50:00||4741||4741||4741||4741|49
1655412900000|2022-06-16 20:55:00||4742||4742||4745||4742|473
1655413200000|2022-06-16 21:00:00|||||||||16
1655413500000|2022-06-16 21:05:00|4747|4748|4751|4742|4751|4748|4747|4742|551
1655413800000|2022-06-16 21:10:00||4741||4742||4742||4741|325
1655414100000|2022-06-16 21:15:00||4741||4745||4745||4741|18
1655414400000|2022-06-16 21:20:00|||||||||1096
1655414700000|2022-06-16 21:25:00||4750||4750||4750||4750|27
1655415000000|2022-06-16 21:30:00|||||||||47
1655415300000|2022-06-16 21:35:00||4741||4741||4741||4741|169
1655415600000|2022-06-16 21:40:00|4752|4739|4752|4740|4753|4741|4752|4731|0
1655415900000|2022-06-16 21:45:00|4753|4741|4753|4741|4753|4741|4752|4740|0
1655416200000|2022-06-16 21:50:00|4752|4740|4753|4741|4753|4741|4752|4740|0
1655416500000|2022-06-16 21:55:00|4752|4740|4752|4740|4753|4741|4752|4740|0
1655416800000|2022-06-16 22:00:00|4753|4741|4752|4742|4753|4742|4746|4740|0
1655417100000|2022-06-16 22:05:00|||||||||7
1655417400000|2022-06-16 22:10:00|4750||4750||4750||4750||5
1655417700000|2022-06-16 22:15:00|||||||||511
1655418000000|2022-06-16 22:20:00|4748|4742|4745|4743|4750|4743|4745|4732|328
1655418300000|2022-06-16 22:25:00|4750||4750||4750||4750||218
1655418600000|2022-06-16 22:30:00|4751|4750|4751|4750|4751|4750|4751|4750|259
1655418900000|2022-06-16 22:35:00|4750|4743|4751|4744|4751|4744|4750|4743|769
1655419200000|2022-06-16 22:40:00||4743||4743||4743||4743|9
1655419500000|2022-06-16 22:45:00||4747||4747||4747||4747|5
1655419800000|2022-06-16 22:50:00|4752||4748||4752||4748||0
1655420100000|2022-06-16 22:55:00|||||||||16
1655420400000|2022-06-16 23:00:00||4743||4743||4743||4743|16
1655420700000|2022-06-16 23:05:00|||||||||19
1655421000000|2022-06-16 23:10:00|||||||||40
1655421300000|2022-06-16 23:15:00|4746|4744|4746|4743|4746|4744|4746|4743|720
1655421900000|2022-06-16 23:25:00|4748||4748||4748||4748||93
1655422200000|2022-06-16 23:30:00|||||||||23
1655422500000|2022-06-16 23:35:00|4746||4745||4748||4745||52
1655422800000|2022-06-16 23:40:00|4748||4748||4748||4744||164
1655423100000|2022-06-16 23:45:00|4745||4748||4748||4744||139
1655423400000|2022-06-16 23:50:00|||||||||434
1655423700000|2022-06-16 23:55:00|4744||4744||4744||4744||48
1655452800000|2022-06-17 08:00:00|4797|4731|4767|4740|4797|4766|4765|4731|231
1655453100000|2022-06-17 08:05:00|4769|4741|4769|4740|4769|4743|4769|4740|1
1655453400000|2022-06-17 08:10:00||4744||4743||4744||4740|3
1655453700000|2022-06-17 08:15:00|4768|4746|4769|4743|4769|4746|4767|4740|0
1655454000000|2022-06-17 08:20:00|4768|4740|4769|4740|4769|4743|4767|4740|0
1655454300000|2022-06-17 08:25:00|4766|4742|4769|4740|4769|4744|4766|4740|31
1655454600000|2022-06-17 08:30:00|4768|4743|4769|4746|4769|4746|4768|4740|2
1655454900000|2022-06-17 08:35:00||4747||4746||4748||4740|1
1655455200000|2022-06-17 08:40:00||4749||4765||4766||4740|905
1655455500000|2022-06-17 08:45:00||4760||4749||4760||4740|310
1655455800000|2022-06-17 08:50:00||4752||4746||4752||4740|25
1655456100000|2022-06-17 08:55:00||4751||4746||4751||4746|0
1655456400000|2022-06-17 09:00:00||4750||4749||4766||4740|1074
1655456700000|2022-06-17 09:05:00||4740||4749||4752||4740|0
1655457000000|2022-06-17 09:10:00||4751||4766||4766||4740|1
1655457300000|2022-06-17 09:15:00|||||||||100
1655457600000|2022-06-17 09:20:00|4766|4755|4766|4747|4766|4755|4766|4740|598
1655457900000|2022-06-17 09:25:00|||||||||20
1655458200000|2022-06-17 09:30:00||4749||4747||4749||4747|6
1655458500000|2022-06-17 09:35:00||4748||4747||4749||4747|5
1655458800000|2022-06-17 09:40:00|4765|4743|4766|4741|4766|4743|4761|4740|43
1655459100000|2022-06-17 09:45:00|4762|4744|4764|4740|4766|4744|4762|4740|11
1655459400000|2022-06-17 09:50:00|4766|4742|4766|4744|4766|4746|4763|4740|3
1655459700000|2022-06-17 09:55:00|4764|4745|4766|4744|4766|4745|4764|4744|2
1655460000000|2022-06-17 10:00:00|4764|4747|4766|4747|4766|4750|4764|4744|0
1655460300000|2022-06-17 10:05:00|4765|4748|4766|4747|4766|4748|4765|4747|1
1655460600000|2022-06-17 10:10:00|4764||4764||4766||4764||0
1655460900000|2022-06-17 10:15:00|4763|4740|4758|4740|4764|4740|4758|4740|0
1655461200000|2022-06-17 10:20:00|4757||4755||4758||4755||0
1655461500000|2022-06-17 10:25:00|4752||4752||4752||4752||66
1655461800000|2022-06-17 10:30:00|4760|4742|4760|4741|4760|4742|4754|4740|102
1655462100000|2022-06-17 10:35:00|4754||4760||4760||4754||0
1655462400000|2022-06-17 10:40:00||4740||4741||4741||4740|11
1655462700000|2022-06-17 10:45:00||4740||4743||4743||4740|1
1655463000000|2022-06-17 10:50:00|4766|4744|4766|4744|4766|4744|4766|4744|0
1655463600000|2022-06-17 11:00:00|4760|4743|4760|4743|4760|4743|4746|4743|275
1655463900000|2022-06-17 11:05:00||4745||4745||4745||4745|19
1655464200000|2022-06-17 11:10:00|||||||||121
1655464500000|2022-06-17 11:15:00||4748||4750||4750||4748|1
1655464800000|2022-06-17 11:20:00||4748||4748||4748||4748|2
1655465100000|2022-06-17 11:25:00|4758|4749|4760|4749|4760|4749|4758|4749|117
1655465400000|2022-06-17 11:30:00|4757|4750|4760|4755|4760|4755|4757|4749|212
1655465700000|2022-06-17 11:35:00|4757||4757||4757||4757||150
1655466000000|2022-06-17 11:40:00||4756||4755||4756||4755|26
1655466300000|2022-06-17 11:45:00|||||||||100
1655466600000|2022-06-17 11:50:00|4756|4752|4754|4748|4757|4752|4753|4745|1188
1655466900000|2022-06-17 11:55:00||4749||4750||4750||4749|4
1655467200000|2022-06-17 12:00:00|||||||||783
1655467500000|2022-06-17 12:05:00|4753||4752||4753||4752||216
1655467800000|2022-06-17 12:10:00|4753|4751|4754|4751|4754|4752|4753|4751|1793
1655468100000|2022-06-17 12:15:00|4757|4752|4756|4753|4757|4753|4756|4752|306
1655468400000|2022-06-17 12:20:00|4755|4751|4751|4748|4755|4751|4750|4748|1854
1655468700000|2022-06-17 12:25:00|||||||||47
1655469000000|2022-06-17 12:30:00|4750|4745|4749|4741|4750|4745|4749|4741|1059
1655469300000|2022-06-17 12:35:00|4748|4742|4749|4742|4749|4742|4748|4742|66181
1655469600000|2022-06-17 12:40:00||4745||4746||4746||4742|419
1655469900000|2022-06-17 12:45:00|4753|4747|4753|4748|4753|4748|4753|4742|1373
1655470200000|2022-06-17 12:50:00||4749||4751||4751||4749|1260
1655470500000|2022-06-17 12:55:00|4752|4750|4748|4742|4752|4751|4742|4740|3316
1655470800000|2022-06-17 13:00:00|||||||||437
1655471100000|2022-06-17 13:05:00|4746|4740|4745|4740|4746|4744|4745|4740|724
1655471400000|2022-06-17 13:10:00|4744|4741|4740|4729|4744|4741|4739|4729|1899
1655471700000|2022-06-17 13:15:00|4741|4730|4746|4736|4753|4745|4741|4730|3197
1655472000000|2022-06-17 13:20:00|4747|4744|4757|4752|4769|4760|4747|4730|14849
1655472300000|2022-06-17 13:25:00|4769|4755|4778|4730|4785|4771|4746|4730|17278
1655472600000|2022-06-17 13:30:00|4748|4731|4793|4790|4798|4795|4736|4731|257495
1655472900000|2022-06-17 13:35:00|4792|4791|4795|4793|4804|4803|4774|4772|206170
1655473200000|2022-06-17 13:40:00|4796|4794|4781|4780|4799|4798|4772|4771|217364
1655473500000|2022-06-17 13:45:00|4782|4781|4752|4751|4784|4783|4752|4751|158401
1655473800000|2022-06-17 13:50:00|4751|4750|4752|4751|4757|4756|4747|4745|293721
1655474100000|2022-06-17 13:55:00|4753|4752|4749|4748|4753|4752|4745|4743|141765
1655474400000|2022-06-17 14:00:00|4750|4749|4748|4747|4754|4753|4738|4737|206410
1655474700000|2022-06-17 14:05:00|4749|4748|4739|4738|4751|4750|4735|4734|112933
1655475000000|2022-06-17 14:10:00|4740|4739|4735|4733|4743|4742|4732|4731|101701
1655475300000|2022-06-17 14:15:00|4734|4734|4729|4728|4736|4735|4719|4718|167678
1655475600000|2022-06-17 14:20:00|4728|4727|4713|4712|4729|4728|4705|4704|200649
1655475900000|2022-06-17 14:25:00|4712|4711|4706|4705|4714|4713|4703|4702|131541
1655476200000|2022-06-17 14:30:00|4705|4704|4697|4696|4720|4719|4693|4692|367146
1655476500000|2022-06-17 14:35:00|4696|4695|4703|4702|4709|4708|4694|4693|157429
1655476800000|2022-06-17 14:40:00|4702|4701|4711|4709|4713|4712|4696|4695|99711
1655477100000|2022-06-17 14:45:00|4710|4710|4701|4700|4712|4711|4695|4694|192172
1655477400000|2022-06-17 14:50:00|4700|4699|4691|4690|4700|4699|4691|4690|140877
1655477700000|2022-06-17 14:55:00|4692|4691|4695|4694|4704|4703|4691|4690|171876
1655478000000|2022-06-17 15:00:00|4694|4693|4695|4694|4702|4701|4691|4690|176584
1655478300000|2022-06-17 15:05:00|4694|4693|4704|4703|4705|4704|4690|4689|199747
1655478600000|2022-06-17 15:10:00|4703|4702|4699|4698|4704|4703|4697|4696|98540
1655478900000|2022-06-17 15:15:00|4698|4697|4696|4695|4701|4701|4693|4692|245876
1655479200000|2022-06-17 15:20:00|4697|4696|4671|4670|4697|4696|4669|4668|237651
1655479500000|2022-06-17 15:25:00|4672|4671|4673|4672|4680|4679|4665|4664|186645
1655479800000|2022-06-17 15:30:00|4674|4673|4665|4664|4682|4681|4664|4663|192052
1655480100000|2022-06-17 15:35:00|4666|4665|4665|4664|4669|4668|4658|4657|194625
1655480400000|2022-06-17 15:40:00|4666|4665|4660|4659|4668|4667|4660|4659|153652
1655480700000|2022-06-17 15:45:00|4659|4658|4655|4654|4662|4661|4652|4651|207013
1655481000000|2022-06-17 15:50:00|4654|4653|4645|4644|4657|4656|4640|4639|271436
1655481300000|2022-06-17 15:55:00|4646|4645|4642|4641|4651|4650|4640|4639|191483
1655481600000|2022-06-17 16:00:00|4641|4640|4635|4634|4642|4641|4629|4628|228599
1655481900000|2022-06-17 16:05:00|4634|4633|4638|4637|4644|4643|4631|4630|141509
1655482200000|2022-06-17 16:10:00|4637|4636|4645|4644|4645|4644|4635|4634|121366
1655482500000|2022-06-17 16:15:00|4644|4643|4636|4635|4648|4647|4633|4632|162697
1655482800000|2022-06-17 16:20:00|4635|4634|4642|4641|4643|4642|4634|4633|242379
1655483100000|2022-06-17 16:25:00|4641|4640|4647|4646|4650|4649|4641|4640|111007
1655483400000|2022-06-17 16:30:00|4648|4647|4641|4640|4648|4647|4641|4640|104015
1655483700000|2022-06-17 16:35:00|4640|4639|4643|4642|4644|4643|4636|4635|106893
1655484000000|2022-06-17 16:40:00|4644|4643|4644|4643|4648|4647|4639|4638|118043
1655484300000|2022-06-17 16:45:00|4645|4644|4643|4642|4646|4645|4639|4638|122156
1655484600000|2022-06-17 16:50:00|4642|4641|4635|4634|4643|4642|4634|4633|125611
1655484900000|2022-06-17 16:55:00|4634|4633|4632|4631|4639|4638|4632|4631|117260
1655485200000|2022-06-17 17:00:00|4633|4632|4644|4643|4646|4645|4632|4631|314745
1655485500000|2022-06-17 17:05:00|4645|4644|4657|4656|4659|4658|4645|4644|206948
1655485800000|2022-06-17 17:10:00|4658|4657|4665|4664|4665|4664|4651|4650|215703
1655486100000|2022-06-17 17:15:00|4664|4663|4663|4662|4668|4667|4661|4660|118732
1655486400000|2022-06-17 17:20:00|4662|4661|4663|4662|4663|4662|4658|4657|99684
1655486700000|2022-06-17 17:25:00|4662|4661|4655|4654|4662|4661|4653|4652|88088
1655487000000|2022-06-17 17:30:00|4656|4655|4652|4651|4657|4656|4650|4649|99192
1655487300000|2022-06-17 17:35:00|4651|4650|4652|4651|4656|4655|4650|4649|116775
1655487600000|2022-06-17 17:40:00|4651|4650|4662|4661|4663|4662|4651|4650|111975
1655487900000|2022-06-17 17:45:00|4661|4660|4649|4648|4661|4660|4647|4646|186393
1655488200000|2022-06-17 17:50:00|4650|4649|4655|4654|4658|4657|4648|4647|142481
1655488500000|2022-06-17 17:55:00|4654|4653|4657|4656|4663|4662|4652|4651|117224
1655488800000|2022-06-17 18:00:00|4658|4657|4653|4652|4658|4657|4649|4648|138408
1655489100000|2022-06-17 18:05:00|4654|4653|4652|4651|4656|4655|4648|4647|115275
1655489400000|2022-06-17 18:10:00|4651|4650|4657|4656|4657|4656|4648|4647|137995
1655489700000|2022-06-17 18:15:00|4658|4657|4655|4654|4660|4659|4653|4652|169880
1655490000000|2022-06-17 18:20:00|4656|4655|4661|4660|4664|4663|4655|4654|174611
1655490300000|2022-06-17 18:25:00|4662|4661|4651|4650|4662|4661|4650|4649|118487
1655490600000|2022-06-17 18:30:00|4650|4649|4657|4656|4657|4656|4647|4646|188413
1655490900000|2022-06-17 18:35:00|4658|4657|4673|4672|4673|4672|4656|4655|225427
1655491200000|2022-06-17 18:40:00|4674|4673|4675|4674|4681|4680|4673|4672|213117
1655491500000|2022-06-17 18:45:00|4674|4673|4684|4683|4688|4687|4674|4673|309473
1655491800000|2022-06-17 18:50:00|4683|4682|4680|4679|4686|4685|4679|4678|151112
1655492100000|2022-06-17 18:55:00|4681|4680|4677|4676|4684|4683|4675|4674|150276
1655492400000|2022-06-17 19:00:00|4678|4677|4694|4693|4702|4701|4678|4677|370584
1655492700000|2022-06-17 19:05:00|4695|4694|4677|4676|4695|4694|4677|4676|155110
1655493000000|2022-06-17 19:10:00|4676|4675|4661|4660|4676|4675|4659|4658|254317
1655493300000|2022-06-17 19:15:00|4660|4659|4660|4659|4668|4667|4657|4656|287003
1655493600000|2022-06-17 19:20:00|4661|4660|4669|4668|4673|4672|4661|4660|198309
1655493900000|2022-06-17 19:25:00|4670|4669|4671|4670|4675|4674|4669|4668|180381
1655494200000|2022-06-17 19:30:00|4672|4671|4666|4665|4673|4672|4663|4662|398846
1655494500000|2022-06-17 19:35:00|4667|4666|4674|4673|4674|4673|4666|4665|333671
1655494800000|2022-06-17 19:40:00|4673|4672|4668|4667|4673|4672|4667|4666|385732
1655495100000|2022-06-17 19:45:00|4667|4666|4662|4661|4667|4666|4659|4658|529308
1655495400000|2022-06-17 19:50:00|4661|4660|4659|4658|4661|4660|4651|4650|630213
1655495700000|2022-06-17 19:55:00|4663|4662|4651|4650|4663|4662|4651|4650|1633510
1655496000000|2022-06-17 20:00:00|4654|4635|4699|4650|4700|4650|4650|4635|654
1655496300000|2022-06-17 20:05:00|4700|4651|4668|4655|4700|4658|4658|4651|1929118
1655496600000|2022-06-17 20:10:00|4663|4663|4655|4653|4668|4663|4654|4653|75964
1655496900000|2022-06-17 20:15:00|4668|4650|4668|4650|4668|4660|4656|4650|41313
1655497200000|2022-06-17 20:20:00|4664|4651|4668|4655|4668|4655|4664|4651|7229
1655497500000|2022-06-17 20:25:00|4666|4660|4668|4661|4668|4661|4666|4660|24023
1655497800000|2022-06-17 20:30:00|4667|4660|4667|4660|4667|4660|4667|4660|143
1655498100000|2022-06-17 20:35:00|4664|4653|4667|4654|4667|4657|4664|4653|7653
1655498400000|2022-06-17 20:40:00|4660|4653|4660|4655|4660|4655|4660|4653|110
1655498700000|2022-06-17 20:45:00||4653||4656||4656||4653|38
1655499000000|2022-06-17 20:50:00|||||||||20
1655499300000|2022-06-17 20:55:00|||||||||24
1655798400000|2022-06-21 08:00:00|4712|4680|4704|4674|4745|4686|4700|4660|382
1655798700000|2022-06-21 08:05:00|4726|4677|4707|4683|4726|4683|4704|4660|101
1655799000000|2022-06-21 08:10:00|4706|4674|4707|4690|4726|4690|4702|4674|69
1655799300000|2022-06-21 08:15:00|4726||4710||4726||4706||24
1655799600000|2022-06-21 08:20:00|4708|4700|4716|4700|4726|4700|4708|4700|88
1655799900000|2022-06-21 08:25:00|4713|4692|4707|4677|4726|4695|4703|4628|74
1655800200000|2022-06-21 08:30:00|4726|4680|4707|4680|4726|4680|4705|4677|56
1655800500000|2022-06-21 08:35:00|4726|4677|4710|4680|4726|4685|4707|4677|2
1655800800000|2022-06-21 08:40:00|4707|4682|4710|4680|4726|4683|4707|4627|3
1655801100000|2022-06-21 08:45:00|4706|4683|4707|4680|4726|4684|4706|4627|0
1655801400000|2022-06-21 08:50:00|4704|4677|4707|4680|4726|4681|4704|4677|0
1655801700000|2022-06-21 08:55:00|4704|4683|4699|4683|4726|4683|4699|4627|9
1655802000000|2022-06-21 09:00:00||4680||4677||4680||4677|14
1655802300000|2022-06-21 09:05:00||4678||4683||4683||4677|115
1655802600000|2022-06-21 09:10:00||4643||4683||4683||4627|3
1655802900000|2022-06-21 09:15:00||4684||4683||4684||4683|35
1655803200000|2022-06-21 09:20:00||4684||4681||4684||4653|3
1655803500000|2022-06-21 09:25:00|4704|4682|4722|4700|4726|4700|4704|4681|1156
1655803800000|2022-06-21 09:30:00|4726|4702|4725|4700|4726|4702|4719|4700|0
1655804100000|2022-06-21 09:35:00|4726|4703|4725|4701|4726|4703|4725|4700|0
1655804400000|2022-06-21 09:40:00||4704||4700||4704||4700|4
1655804700000|2022-06-21 09:45:00|4726|4701|4726|4701|4726|4706|4725|4700|10
1655805000000|2022-06-21 09:50:00||4705||4701||4705||4700|45
1655805300000|2022-06-21 09:55:00|4725|4700|4725|4700|4725|4704|4725|4700|16
1655805600000|2022-06-21 10:00:00||4701||4700||4704||4700|11
1655805900000|2022-06-21 10:05:00|4718|4696|4704|4680|4718|4696|4698|4672|1237
1655806200000|2022-06-21 10:10:00|4701|4677|4701|4677|4704|4681|4698|4674|5
1655806500000|2022-06-21 10:15:00||4678||4676||4678||4674|0
1655806800000|2022-06-21 10:20:00|4697|4674|4698|4674|4698|4677|4696|4674|0
1655807100000|2022-06-21 10:25:00|4697|4675|4704|4680|4704|4680|4697|4674|6
1655807400000|2022-06-21 10:30:00|4703|4683|4703|4683|4704|4686|4702|4683|2
1655807700000|2022-06-21 10:35:00|4704|4680|4701|4680|4704|4683|4701|4677|55
1655808000000|2022-06-21 10:40:00|4704|4682|4701|4683|4704|4684|4698|4672|30
1655808300000|2022-06-21 10:45:00|4700|4680|4704|4684|4704|4685|4700|4680|0
1655808600000|2022-06-21 10:50:00|4701|4682|4704|4686|4704|4686|4699|4680|10
1655808900000|2022-06-21 10:55:00|4703|4674|4703|4689|4703|4689|4703|4672|142
1655809200000|2022-06-21 11:00:00|4700|4683|4700|4680|4700|4683|4683|4672|3884
1655809500000|2022-06-21 11:05:00|4696|4692|4700|4692|4700|4692|4696|4692|1004
1655809800000|2022-06-21 11:10:00|4696|4683|4700|4688|4700|4688|4696|4680|375
1655810100000|2022-06-21 11:15:00|4694|4680|4691|4680|4700|4693|4691|4680|1083
1655810400000|2022-06-21 11:20:00||4681||4681||4681||4681|151
1655810700000|2022-06-21 11:25:00|4685|4680|4685|4680|4685|4680|4685|4680|41
1655811000000|2022-06-21 11:30:00|||||||||79
1655811300000|2022-06-21 11:35:00|4691|4681|4689|4683|4691|4683|4689|4681|1203
1655811600000|2022-06-21 11:40:00|4686||4686||4686||4686||132
1655811900000|2022-06-21 11:45:00|4685|4685|4686|4685|4686|4685|4685|4680|498
1655812200000|2022-06-21 11:50:00|4685|4684|4684|4677|4686|4684|4684|4674|762
1655812500000|2022-06-21 11:55:00|4680|4678|4694|4688|4698|4693|4679|4678|3412
1655812800000|2022-06-21 12:00:00|4691|4687|4691|4684|4694|4689|4688|4681|7913
1655813100000|2022-06-21 12:05:00|4688|4687|4693|4688|4693|4688|4688|4687|952
1655813400000|2022-06-21 12:10:00|||||||||80
1655813700000|2022-06-21 12:15:00|4692|4690|4691|4690|4692|4690|4691|4688|5032
1655814000000|2022-06-21 12:20:00|4693|4691|4699|4692|4700|4692|4693|4690|502
1655814300000|2022-06-21 12:25:00|4698|4691|4697|4692|4698|4692|4696|4691|543
1655814600000|2022-06-21 12:30:00|4696|4691|4687|4684|4696|4691|4687|4683|2084
1655814900000|2022-06-21 12:35:00|4689||4689||4689||4689||145
1655815200000|2022-06-21 12:40:00|||||||||498
1655815500000|2022-06-21 12:45:00|4691|4685|4682|4677|4691|4688|4682|4675|2241
1655815800000|2022-06-21 12:50:00|4681|4679|4678|4675|4681|4680|4678|4675|652
1655816100000|2022-06-21 12:55:00|4680|4678|4682|4677|4696|4684|4680|4677|4008
1655816400000|2022-06-21 13:00:00|4680|4675|4673|4659|4682|4675|4664|4657|4150
1655816700000|2022-06-21 13:05:00||4670||4665||4670||4665|1140
1655817000000|2022-06-21 13:10:00|4670|4666|4695|4676|4696|4676|4666|4657|2428
1655817300000|2022-06-21 13:15:00|4700|4677|4679|4662|4700|4694|4663|4660|7697
1655817600000|2022-06-21 13:20:00|4675|4661|4670|4663|4679|4673|4666|4660|3897
1655817900000|2022-06-21 13:25:00|4680|4666|4748|4732|4750|4740|4680|4666|22908
1655818200000|2022-06-21 13:30:00|4747|4701|4719|4716|4748|4743|4705|4698|961244
1655818500000|2022-06-21 13:35:00|4717|4717|4756|4755|4759|4758|4697|4695|373683
1655818800000|2022-06-21 13:40:00|4757|4756|4783|4781|4783|4782|4754|4752|299798
1655819100000|2022-06-21 13:45:00|4784|4782|4789|4788|4798|4797|4778|4777|261983
1655819400000|2022-06-21 13:50:00|4788|4787|4778|4777|4790|4789|4775|4774|239246
1655819700000|2022-06-21 13:55:00|4779|4778|4779|4778|4792|4791|4774|4773|334935
1655820000000|2022-06-21 14:00:00|4778|4777|4761|4760|4780|4779|4761|4760|329687
1655820300000|2022-06-21 14:05:00|4760|4759|4768|4767|4775|4774|4753|4752|269996
1655820600000|2022-06-21 14:10:00|4769|4768|4766|4765|4772|4771|4760|4759|156227
1655820900000|2022-06-21 14:15:00|4767|4766|4759|4758|4768|4767|4756|4755|198153
1655821200000|2022-06-21 14:20:00|4758|4757|4775|4774|4781|4780|4758|4757|186693
1655821500000|2022-06-21 14:25:00|4774|4773|4777|4776|4781|4780|4769|4768|165658
1655821800000|2022-06-21 14:30:00|4778|4777|4781|4780|4788|4787|4778|4777|138422
1655822100000|2022-06-21 14:35:00|4782|4781|4788|4787|4789|4788|4780|4779|140407
1655822400000|2022-06-21 14:40:00|4787|4786|4780|4779|4789|4788|4779|4778|146062
1655822700000|2022-06-21 14:45:00|4781|4780|4785|4784|4785|4784|4777|4776|132254
1655823000000|2022-06-21 14:50:00|4784|4783|4788|4787|4788|4787|4783|4782|112195
1655823300000|2022-06-21 14:55:00|4787|4786|4784|4783|4788|4787|4780|4779|157457
1655823600000|2022-06-21 15:00:00|4783|4782|4790|4789|4790|4789|4783|4782|97387
1655823900000|2022-06-21 15:05:00|4791|4790|4788|4787|4791|4790|4787|4786|97037
1655824200000|2022-06-21 15:10:00|4789|4788|4780|4779|4790|4789|4779|4778|123310
1655824500000|2022-06-21 15:15:00|4781|4780|4778|4777|4784|4783|4778|4777|101397
1655824800000|2022-06-21 15:20:00|4779|4778|4770|4769|4779|4778|4769|4768|110018
1655825100000|2022-06-21 15:25:00|4769|4768|4765|4764|4772|4771|4764|4763|111740
1655825400000|2022-06-21 15:30:00|4766|4765|4785|4784|4787|4786|4765|4764|159329
1655825700000|2022-06-21 15:35:00|4784|4783|4767|4766|4784|4783|4766|4765|139144
1655826000000|2022-06-21 15:40:00|4768|4767|4776|4775|4783|4782|4767|4766|135006
1655826300000|2022-06-21 15:45:00|4777|4776|4775|4774|4780|4779|4772|4771|128059
1655826600000|2022-06-21 15:50:00|4776|4775|4773|4772|4778|4777|4770|4769|115450
1655826900000|2022-06-21 15:55:00|4772|4771|4771|4770|4777|4776|4768|4767|119155
1655827200000|2022-06-21 16:00:00|4772|4771|4770|4769|4777|4776|4768|4767|94303
1655827500000|2022-06-21 16:05:00|4769|4768|4773|4772|4779|4778|4769|4768|89304
1655827800000|2022-06-21 16:10:00|4774|4773|4774|4773|4777|4776|4772|4771|105197
1655828100000|2022-06-21 16:15:00|4775|4774|4774|4773|4777|4776|4770|4769|121405
1655828400000|2022-06-21 16:20:00|4775|4774|4785|4784|4787|4786|4773|4772|131555
1655828700000|2022-06-21 16:25:00|4786|4785|4785|4784|4787|4786|4783|4782|81974
1655829000000|2022-06-21 16:30:00|4784|4783|4784|4783|4787|4786|4782|4781|97942
1655829300000|2022-06-21 16:35:00|4783|4782|4780|4779|4785|4784|4780|4779|82964
1655829600000|2022-06-21 16:40:00|4781|4780|4786|4785|4786|4785|4777|4776|91943
1655829900000|2022-06-21 16:45:00|4785|4784|4789|4788|4790|4789|4784|4783|90822
1655830200000|2022-06-21 16:50:00|4790|4789|4793|4792|4794|4793|4789|4788|121326
1655830500000|2022-06-21 16:55:00|4792|4791|4797|4796|4797|4796|4792|4791|70885
1655830800000|2022-06-21 17:00:00|4796|4795|4799|4798|4799|4798|4796|4795|76709
1655831100000|2022-06-21 17:05:00|4798|4799|4807|4806|4808|4807|4798|4797|185111
1655831400000|2022-06-21 17:10:00|4808|4807|4812|4811|4812|4811|4806|4805|99517
1655831700000|2022-06-21 17:15:00|4811|4810|4813|4812|4813|4812|4810|4809|75781
1655832000000|2022-06-21 17:20:00|4814|4813|4817|4816|4817|4816|4812|4811|76936
1655832300000|2022-06-21 17:25:00|4816|4817|4818|4817|4821|4820|4816|4815|103779
1655832600000|2022-06-21 17:30:00|4817|4816|4818|4817|4819|4818|4815|4814|68771
1655832900000|2022-06-21 17:35:00|4819|4818|4814|4813|4821|4820|4814|4813|100715
1655833200000|2022-06-21 17:40:00|4813|4812|4821|4820|4822|4821|4812|4811|86144
1655833500000|2022-06-21 17:45:00|4820|4819|4820|4819|4821|4820|4815|4814|83405
1655833800000|2022-06-21 17:50:00|4819|4818|4819|4818|4824|4823|4817|4816|88805
1655834100000|2022-06-21 17:55:00|4820|4819|4815|4814|4821|4820|4814|4813|86602
1655834400000|2022-06-21 18:00:00|4816|4815|4818|4817|4820|4819|4815|4814|115407
1655834700000|2022-06-21 18:05:00|4819|4818|4830|4829|4831|4830|4818|4817|136084
1655835000000|2022-06-21 18:10:00|4829|4828|4834|4833|4835|4834|4829|4828|165382
1655835300000|2022-06-21 18:15:00|4835|4834|4835|4834|4840|4839|4833|4832|101982
1655835600000|2022-06-21 18:20:00|4834|4833|4834|4833|4835|4834|4829|4828|79433
1655835900000|2022-06-21 18:25:00|4833|4832|4835|4834|4838|4837|4833|4832|83505
1655836200000|2022-06-21 18:30:00|4836|4835|4836|4835|4837|4836|4831|4830|95104
1655836500000|2022-06-21 18:35:00|4835|4834|4827|4826|4835|4835|4826|4825|101033
1655836800000|2022-06-21 18:40:00|4826|4825|4834|4833|4834|4833|4826|4825|110745
1655837100000|2022-06-21 18:45:00|4833|4832|4831|4830|4833|4832|4827|4826|92242
1655837400000|2022-06-21 18:50:00|4832|4831|4837|4836|4839|4838|4832|4831|95685
1655837700000|2022-06-21 18:55:00|4836|4835|4839|4838|4840|4839|4835|4834|89817
1655838000000|2022-06-21 19:00:00|4840|4839|4842|4841|4845|4844|4839|4838|150435
1655838300000|2022-06-21 19:05:00|4841|4840|4839|4838|4842|4841|4838|4837|85474
1655838600000|2022-06-21 19:10:00|4840|4839|4834|4833|4844|4843|4834|4833|105338
1655838900000|2022-06-21 19:15:00|4833|4832|4827|4826|4833|4833|4825|4824|116566
1655839200000|2022-06-21 19:20:00|4826|4825|4826|4825|4830|4829|4824|4823|130060
1655839500000|2022-06-21 19:25:00|4827|4826|4822|4821|4827|4826|4819|4818|211244
1655839800000|2022-06-21 19:30:00|4823|4822|4825|4824|4829|4828|4823|4822|128801
1655840100000|2022-06-21 19:35:00|4824|4823|4817|4816|4824|4823|4814|4813|238403
1655840400000|2022-06-21 19:40:00|4818|4817|4816|4815|4821|4820|4814|4813|206589
1655840700000|2022-06-21 19:45:00|4817|4816|4820|4819|4821|4820|4816|4815|262152
1655841000000|2022-06-21 19:50:00|4819|4820|4819|4818|4822|4821|4813|4812|450017
1655841300000|2022-06-21 19:55:00|4818|4817|4812|4811|4818|4818|4806|4805|676395
1655841600000|2022-06-21 20:00:00|4813|4809|4850|4811|4850|4811|4813|4800|159613
1655841900000|2022-06-21 20:05:00|4849||4849||4849||4849||183127
1655842200000|2022-06-21 20:10:00|4820|4809|4811|4809|4820|4809|4811|4809|204
1655842500000|2022-06-21 20:15:00|||||||||28129
1655842800000|2022-06-21 20:20:00||4801||4801||4801||4801|53720
1655843100000|2022-06-21 20:25:00|||||||||2401
1655843400000|2022-06-21 20:30:00|4810||4811||4811||4810||118
1655843700000|2022-06-21 20:35:00||4802||4802||4802||4802|105
1655844000000|2022-06-21 20:40:00|4812|4811|4811|4803|4812|4811|4811|4802|2703
1655844300000|2022-06-21 20:45:00||4807||4807||4807||4807|1
1655844600000|2022-06-21 20:50:00||4802||4803||4803||4802|566
1655844900000|2022-06-21 20:55:00||4805||4805||4805||4805|4
1655845200000|2022-06-21 21:00:00|4814|4803|4811|4803|4814|4803|4811|4803|43
1655845500000|2022-06-21 21:05:00|||||||||24
1655845800000|2022-06-21 21:10:00|||||||||102
1655846100000|2022-06-21 21:15:00|||||||||10
1655846400000|2022-06-21 21:20:00|||||||||15
1655846700000|2022-06-21 21:25:00|||||||||169
1655847000000|2022-06-21 21:30:00|4820|4812|4811|4803|4840|4821|4811|4803|2084
1655847300000|2022-06-21 21:35:00||4808||4808||4808||4808|204
1655847600000|2022-06-21 21:40:00||4803||4803||4803||4803|254
1655847900000|2022-06-21 21:45:00|4810||4810||4810||4810||54
1655848200000|2022-06-21 21:50:00||4806||4803||4806||4803|8
1655848500000|2022-06-21 21:55:00|4808||4808||4808||4808||5
1655848800000|2022-06-21 22:00:00|||||||||32
1655849100000|2022-06-21 22:05:00|||||||||40
1655849400000|2022-06-21 22:10:00|||||||||7
1655849700000|2022-06-21 22:15:00|||||||||226
1655850000000|2022-06-21 22:20:00|4811||4811||4811||4811||335
1655850300000|2022-06-21 22:25:00|||||||||5
1655850600000|2022-06-21 22:30:00|4816|4809|4816|4803|4816|4809|4816|4803|212
1655850900000|2022-06-21 22:35:00|4805||4805||4805||4805||6
1655851200000|2022-06-21 22:40:00|4816|4808|4816|4808|4816|4808|4816|4808|218
1655851500000|2022-06-21 22:45:00|4809|4803|4816|4803|4816|4803|4809|4803|102
1655851800000|2022-06-21 22:50:00|||||||||2
1655852100000|2022-06-21 22:55:00|||||||||6
1655852400000|2022-06-21 23:00:00|||||||||2
1655852700000|2022-06-21 23:05:00|||||||||5
1655853000000|2022-06-21 23:10:00|4815||4811||4816||4811||2106
1655853300000|2022-06-21 23:15:00|4816||4816||4816||4816||18
1655853600000|2022-06-21 23:20:00|4814||4814||4816||4814||0
1655853900000|2022-06-21 23:25:00|4816||4816||4816||4816||54
1655854200000|2022-06-21 23:30:00||4804||4804||4804||4804|12
1655854500000|2022-06-21 23:35:00|4823|4803|4810|4803|4823|4803|4810|4803|3
1655854800000|2022-06-21 23:40:00|4814|4804|4814|4804|4822|4804|4814|4804|133
1655855100000|2022-06-21 23:45:00|||||||||5
1655855400000|2022-06-21 23:50:00|4822|4803|4814|4803|4822|4803|4814|4803|24
1655855700000|2022-06-21 23:55:00|4822||4822||4822||4822||22
1655884800000|2022-06-22 08:00:00|4752|4713|4753|4725|4792|4780|4737|4710|761
1655885100000|2022-06-22 08:05:00|4750|4710|4749|4722|4753|4725|4741|4710|1266
1655885400000|2022-06-22 08:10:00|4746|4710|4751|4728|4753|4730|4746|4710|810
1655885700000|2022-06-22 08:15:00|4752|4723|4773|4731|4792|4737|4750|4723|1268
1655886000000|2022-06-22 08:20:00|4770|4723|4760|4731|4792|4737|4760|4723|30
1655886300000|2022-06-22 08:25:00|4767|4723|4770|4731|4792|4747|4767|4723|169
1655886600000|2022-06-22 08:30:00|4787|4734|4764|4728|4787|4734|4758|4723|20
1655886900000|2022-06-22 08:35:00|4761|4724|4764|4732|4787|4734|4761|4724|137
1655887200000|2022-06-22 08:40:00|4787|4734|4764|4732|4787|4734|4760|4732|0
1655887500000|2022-06-22 08:45:00|4761||4756||4787||4756||0
1655887800000|2022-06-22 08:50:00|4754||4754||4756||4750||5
1655888100000|2022-06-22 08:55:00|4755|4733|4754|4732|4755|4733|4754|4732|0
1655888400000|2022-06-22 09:00:00|4756|4734|4762|4737|4787|4737|4754|4723|55
1655888700000|2022-06-22 09:05:00|4763|4738|4767|4738|4787|4740|4763|4738|0
1655889000000|2022-06-22 09:10:00|4770|4740|4766|4741|4787|4744|4766|4738|0
1655889300000|2022-06-22 09:15:00|4767|4751|4770|4741|4787|4751|4764|4741|85
1655889600000|2022-06-22 09:20:00|4767|4748|4785|4760|4792|4760|4767|4741|11
1655889900000|2022-06-22 09:25:00|4781||4782||4800||4781||0
1655890200000|2022-06-22 09:30:00|4800||4782||4800||4779||0
1655890500000|2022-06-22 09:35:00|4776||4782||4782||4776||0
1655890800000|2022-06-22 09:40:00|4776||4785||4800||4776||0
1655891100000|2022-06-22 09:45:00|4778||4776||4800||4774||0
1655891400000|2022-06-22 09:50:00|4774|4761|4779|4760|4800|4761|4774|4760|1
1655891700000|2022-06-22 09:55:00|4800|4763|4779|4760|4800|4764|4776|4760|0
1655892000000|2022-06-22 10:00:00|4776||4779||4800||4776||0
1655892300000|2022-06-22 10:05:00|4777|4761|4779|4761|4779|4761|4777|4761|0
1655892600000|2022-06-22 10:10:00|4776|4760|4776|4760|4776|4760|4776|4760|0
1655892900000|2022-06-22 10:15:00|4799||4776||4799||4774||0
1655893200000|2022-06-22 10:20:00|4799|4761|4782|4760|4799|4761|4775|4760|0
1655893500000|2022-06-22 10:25:00|4799|4761|4782|4761|4799|4761|4780|4760|2
1655893800000|2022-06-22 10:30:00|4799||4785||4799||4780||10
1655894100000|2022-06-22 10:35:00|4799|4760|4785|4761|4799|4761|4781|4760|29
1655894400000|2022-06-22 10:40:00|4782|4760|4785|4760|4785|4761|4782|4760|0
1655894700000|2022-06-22 10:45:00||4759||4765||4765||4759|27
1655895000000|2022-06-22 10:50:00|4783|4759|4782|4760|4798|4760|4782|4759|1
1655895300000|2022-06-22 10:55:00|4798|4759|4785|4759|4798|4759|4780|4759|70
1655895600000|2022-06-22 11:00:00|4798|4765|4787|4765|4798|4788|4775|4765|1587
1655895900000|2022-06-22 11:05:00|4786||4785||4788||4784||16
1655896200000|2022-06-22 11:10:00|4788||4785||4798||4780||195
1655896500000|2022-06-22 11:15:00|4798|4759|4780|4759|4798|4761|4760|4759|5582
1655896800000|2022-06-22 11:20:00|4779||4778||4780||4778||53
1655897100000|2022-06-22 11:25:00|4777|4760|4779|4760|4780|4760|4771|4760|1392
1655897400000|2022-06-22 11:30:00|4780|4771|4780|4771|4780|4771|4773|4764|490
1655897700000|2022-06-22 11:35:00|4779|4772|4779|4772|4779|4772|4779|4772|1
1655898000000|2022-06-22 11:40:00|4778||4777||4778||4777||3
1655898300000|2022-06-22 11:45:00|||||||||10
1655898600000|2022-06-22 11:50:00|4776||4773||4776||4773||29
1655898900000|2022-06-22 11:55:00||4771||4771||4771||4771|480
1655899200000|2022-06-22 12:00:00|4771|4764|4766|4760|4771|4767|4766|4755|13184
1655899500000|2022-06-22 12:05:00|4765|4755|4761|4757|4765|4760|4761|4755|714
1655899800000|2022-06-22 12:10:00|||||||||1706
1655900100000|2022-06-22 12:15:00||4760||4755||4760||4755|560
1655900400000|2022-06-22 12:20:00|4757||4761||4761||4757||518
1655900700000|2022-06-22 12:25:00|4760|4756|4760|4757|4760|4757|4759|4756|279
1655901000000|2022-06-22 12:30:00|4759||4760||4760||4759||32
1655901300000|2022-06-22 12:35:00|4761|4758|4765|4756|4769|4765|4761|4756|3320
1655901600000|2022-06-22 12:40:00||4758||4758||4758||4758|3
1655901900000|2022-06-22 12:45:00|4767|4761|4774|4772|4775|4772|4767|4761|3190
1655902200000|2022-06-22 12:50:00|4773|4770|4769|4762|4773|4770|4769|4756|777
1655902500000|2022-06-22 12:55:00|4771|4764|4771|4770|4771|4770|4771|4764|808
1655902800000|2022-06-22 13:00:00|4774|4769|4785|4778|4791|4778|4774|4769|1422
1655903100000|2022-06-22 13:05:00|||||||||37
1655903400000|2022-06-22 13:10:00|4783|4777|4778|4772|4783|4777|4778|4771|1222
1655903700000|2022-06-22 13:15:00||4773||4772||4773||4772|113
1655904000000|2022-06-22 13:20:00|4777|4773|4774|4762|4777|4773|4774|4761|2235
1655904300000|2022-06-22 13:25:00|4775|4761|4810|4777|4810|4801|4775|4757|7256
1655904600000|2022-06-22 13:30:00|4809|4782|4798|4796|4833|4831|4793|4774|720041
1655904900000|2022-06-22 13:35:00|4799|4797|4800|4798|4816|4813|4798|4795|205914
1655905200000|2022-06-22 13:40:00|4799|4799|4821|4820|4829|4828|4792|4791|252002
1655905500000|2022-06-22 13:45:00|4822|4821|4839|4838|4842|4841|4820|4819|177021
1655905800000|2022-06-22 13:50:00|4840|4839|4837|4836|4842|4841|4824|4823|195680
1655906100000|2022-06-22 13:55:00|4838|4837|4841|4840|4855|4854|4837|4836|305272
1655906400000|2022-06-22 14:00:00|4842|4841|4842|4841|4844|4843|4828|4827|193237
1655906700000|2022-06-22 14:05:00|4841|4840|4836|4835|4842|4841|4832|4831|128167
1655907000000|2022-06-22 14:10:00|4835|4834|4832|4831|4838|4837|4828|4827|133671
1655907300000|2022-06-22 14:15:00|4833|4832|4870|4869|4870|4869|4833|4832|194830
1655907600000|2022-06-22 14:20:00|4869|4868|4876|4875|4877|4876|4865|4864|122617
1655907900000|2022-06-22 14:25:00|4875|4874|4861|4860|4875|4874|4858|4857|88937
1655908200000|2022-06-22 14:30:00|4860|4859|4863|4862|4868|4867|4860|4859|100605
1655908500000|2022-06-22 14:35:00|4862|4861|4870|4869|4878|4877|4859|4858|110212
1655908800000|2022-06-22 14:40:00|4871|4870|4872|4871|4874|4873|4863|4862|133211
1655909100000|2022-06-22 14:45:00|4873|4872|4879|4878|4879|4878|4872|4871|155257
1655909400000|2022-06-22 14:50:00|4878|4877|4878|4877|4883|4882|4874|4873|117295
1655909700000|2022-06-22 14:55:00|4879|4878|4886|4885|4886|4885|4876|4875|105530
1655910000000|2022-06-22 15:00:00|4885|4884|4885|4884|4887|4886|4881|4880|163384
1655910300000|2022-06-22 15:05:00|4886|4885|4882|4881|4886|4885|4871|4870|190570
1655910600000|2022-06-22 15:10:00|4881|4880|4890|4889|4891|4890|4878|4877|144078
1655910900000|2022-06-22 15:15:00|4891|4890|4889|4888|4894|4893|4881|4880|105012
1655911200000|2022-06-22 15:20:00|4888|4887|4875|4874|4889|4888|4875|4874|102501
1655911500000|2022-06-22 15:25:00|4874|4873|4879|4878|4884|4883|4872|4871|84610
1655911800000|2022-06-22 15:30:00|4878|4877|4892|4891|4893|4892|4877|4876|132649
1655912100000|2022-06-22 15:35:00|4893|4892|4887|4886|4893|4892|4880|4879|130823
1655912400000|2022-06-22 15:40:00|4888|4887|4882|4881|4889|4888|4882|4881|155213
1655912700000|2022-06-22 15:45:00|4881|4880|4884|4883|4886|4885|4876|4875|139489
1655913000000|2022-06-22 15:50:00|4883|4882|4879|4878|4884|4883|4876|4875|105398
1655913300000|2022-06-22 15:55:00|4878|4879|4879|4878|4883|4882|4876|4875|144591
1655913600000|2022-06-22 16:00:00|4880|4879|4882|4881|4895|4894|4880|4879|216710
1655913900000|2022-06-22 16:05:00|4881|4880|4881|4880|4883|4882|4874|4873|134205
1655914200000|2022-06-22 16:10:00|4880|4879|4879|4878|4881|4880|4875|4874|76098
1655914500000|2022-06-22 16:15:00|4880|4879|4888|4887|4889|4888|4876|4875|100116
1655914800000|2022-06-22 16:20:00|4887|4886|4890|4889|4891|4890|4886|4885|91132
1655915100000|2022-06-22 16:25:00|4889|4888|4890|4889|4893|4892|4888|4887|46892
1655915400000|2022-06-22 16:30:00|4891|4890|4894|4893|4894|4893|4888|4887|87107
1655915700000|2022-06-22 16:35:00|4895|4894|4895|4894|4900|4899|4894|4893|95919
1655916000000|2022-06-22 16:40:00|4896|4895|4899|4898|4901|4900|4896|4895|108069
1655916300000|2022-06-22 16:45:00|4900|4899|4908|4907|4908|4907|4898|4897|101336
1655916600000|2022-06-22 16:50:00|4909|4908|4911|4910|4912|4911|4907|4906|81787
1655916900000|2022-06-22 16:55:00|4912|4911|4918|4917|4918|4917|4909|4908|120291
1655917200000|2022-06-22 17:00:00|4917|4916|4916|4915|4917|4916|4909|4908|117412
1655917500000|2022-06-22 17:05:00|4915|4914|4916|4915|4917|4916|4914|4913|47517
1655917800000|2022-06-22 17:10:00|4917|4916|4922|4921|4922|4921|4917|4916|61027
1655918100000|2022-06-22 17:15:00|4921|4920|4923|4922|4923|4922|4918|4917|72887
1655918400000|2022-06-22 17:20:00|4922|4921|4925|4924|4926|4925|4920|4919|60711
1655918700000|2022-06-22 17:25:00|4926|4925|4928|4927|4928|4927|4923|4922|73376
1655919000000|2022-06-22 17:30:00|4927|4926|4913|4912|4928|4927|4913|4912|125331
1655919300000|2022-06-22 17:35:00|4912|4911|4917|4916|4917|4916|4910|4909|71756
1655919600000|2022-06-22 17:40:00|4916|4915|4917|4916|4917|4916|4912|4911|66631
1655919900000|2022-06-22 17:45:00|4916|4915|4923|4922|4923|4922|4916|4915|63979
1655920200000|2022-06-22 17:50:00|4924|4923|4926|4925|4926|4925|4923|4922|78799
1655920500000|2022-06-22 17:55:00|4925|4924|4928|4927|4928|4927|4925|4924|94046
1655920800000|2022-06-22 18:00:00|4929|4928|4937|4936|4938|4937|4926|4925|85448
1655921100000|2022-06-22 18:05:00|4938|4937|4950|4949|4950|4949|4936|4935|146587
1655921400000|2022-06-22 18:10:00|4949|4948|4950|4949|4950|4949|4945|4944|100130
1655921700000|2022-06-22 18:15:00|4951|4950|4955|4954|4958|4957|4950|4949|231766
1655922000000|2022-06-22 18:20:00|4954|4953|4947|4946|4954|4953|4941|4940|158587
1655922300000|2022-06-22 18:25:00|4946|4945|4940|4939|4947|4946|4938|4937|141425
1655922600000|2022-06-22 18:30:00|4939|4938|4940|4939|4942|4941|4939|4938|85936
1655922900000|2022-06-22 18:35:00|4939|4938|4938|4937|4939|4938|4933|4932|158789
1655923200000|2022-06-22 18:40:00|4937|4936|4935|4934|4938|4937|4931|4930|83418
1655923500000|2022-06-22 18:45:00|4936|4935|4931|4930|4937|4936|4931|4930|120212
1655923800000|2022-06-22 18:50:00|4930|4929|4933|4932|4934|4933|4929|4928|94438
1655924100000|2022-06-22 18:55:00|4934|4933|4937|4936|4938|4937|4933|4932|107652
1655924400000|2022-06-22 19:00:00|4938|4937|4942|4941|4943|4942|4935|4934|126371
1655924700000|2022-06-22 19:05:00|4943|4942|4943|4942|4944|4943|4941|4940|122324
1655925000000|2022-06-22 19:10:00|4942|4941|4941|4940|4942|4941|4936|4935|123288
1655925300000|2022-06-22 19:15:00|4940|4939|4935|4934|4943|4942|4934|4933|131741
1655925600000|2022-06-22 19:20:00|4934|4933|4933|4932|4939|4938|4933|4932|145339
1655925900000|2022-06-22 19:25:00|4934|4933|4923|4922|4934|4933|4921|4920|143063
1655926200000|2022-06-22 19:30:00|4922|4921|4923|4922|4930|4929|4921|4920|182440
1655926500000|2022-06-22 19:35:00|4922|4921|4920|4919|4924|4923|4915|4914|179188
1655926800000|2022-06-22 19:40:00|4919|4918|4924|4923|4926|4925|4917|4916|207066
1655927100000|2022-06-22 19:45:00|4923|4922|4923|4922|4923|4922|4916|4915|394047
1655927400000|2022-06-22 19:50:00|4922|4921|4926|4925|4929|4928|4915|4914|448724
1655927700000|2022-06-22 19:55:00|4921|4920|4906|4905|4923|4922|4906|4905|997679
1655928000000|2022-06-22 20:00:00|4908|4903|4907|4900|4915|4903|4906|4885|801664
1655928300000|2022-06-22 20:05:00|4915|4907|4915|4900|4915|4907|4907|4900|44980
1655928600000|2022-06-22 20:10:00|4914|4905|4914|4905|4914|4905|4914|4905|70
1655928900000|2022-06-22 20:15:00|||||||||15159
1655929200000|2022-06-22 20:20:00|||||||||28
1655929500000|2022-06-22 20:25:00|||||||||173
1655929800000|2022-06-22 20:30:00|4913||4914||4914||4913||11
1655930100000|2022-06-22 20:35:00|||||||||36
1655930400000|2022-06-22 20:40:00|||||||||1004
1655930700000|2022-06-22 20:45:00|||||||||17
1655931000000|2022-06-22 20:50:00|||||||||5
1655931300000|2022-06-22 20:55:00|||||||||42
1655931600000|2022-06-22 21:00:00|4910|4900|4915|4900|4915|4900|4910|4900|73
1655931900000|2022-06-22 21:05:00|||||||||4
1655932200000|2022-06-22 21:10:00|4914||4914||4914||4913||101
1655932500000|2022-06-22 21:15:00|||||||||35
1655932800000|2022-06-22 21:20:00|||||||||46
1655933100000|2022-06-22 21:25:00|||||||||2
1655933400000|2022-06-22 21:30:00||4901||4900||4901||4900|11
1655933700000|2022-06-22 21:35:00|4913|4901|4913|4901|4913|4901|4913|4901|0
1655934000000|2022-06-22 21:40:00|4914||4913||4914||4913||3
1655934300000|2022-06-22 21:45:00|4907||4907||4907||4907||6
1655934600000|2022-06-22 21:50:00||4900||4900||4900||4900|25
1655934900000|2022-06-22 21:55:00|||||||||4
1655935200000|2022-06-22 22:00:00|||||||||23
1655935500000|2022-06-22 22:05:00|4913|4890|4913|4890|4913|4890|4913|4890|610
1655935800000|2022-06-22 22:10:00|4908||4913||4913||4908||76
1655936100000|2022-06-22 22:15:00|||||||||1
1655936400000|2022-06-22 22:20:00|4910||4910||4910||4910||36
1655936700000|2022-06-22 22:25:00|4896||4896||4896||4896||118
1655937000000|2022-06-22 22:30:00||4892||4892||4892||4892|7
1655937600000|2022-06-22 22:40:00|||||||||2
1655937900000|2022-06-22 22:45:00|||||||||13
1655938200000|2022-06-22 22:50:00|||||||||2
1655938500000|2022-06-22 22:55:00|4894|4890|4892|4877|4896|4890|4892|4877|555
1655938800000|2022-06-22 23:00:00||4880||4880||4880||4880|16
1655939100000|2022-06-22 23:05:00||4884||4884||4884||4884|36
1655939400000|2022-06-22 23:10:00||4880||4878||4880||4877|95
1655939700000|2022-06-22 23:15:00|4896|4879|4890|4879|4896|4879|4890|4879|0
1655940000000|2022-06-22 23:20:00|||||||||3
1655940300000|2022-06-22 23:25:00||4878||4877||4879||4877|146
1655940600000|2022-06-22 23:30:00|||||||||69
1655940900000|2022-06-22 23:35:00|||||||||7
1655941200000|2022-06-22 23:40:00||4878||4878||4878||4878|8
1655941500000|2022-06-22 23:45:00|4896|4877|4885|4877|4896|4877|4885|4877|195
1655941800000|2022-06-22 23:50:00|||||||||68
1655942100000|2022-06-22 23:55:00|||||||||177
1655971200000|2022-06-23 08:00:00|4960|4840|4887|4860|4960|4860|4886|4840|143
1655971500000|2022-06-23 08:05:00|4885|4862|4884|4860|4887|4862|4884|4860|118
1655971800000|2022-06-23 08:10:00|4887|4863|4893|4863|4939|4882|4885|4860|466
1655972100000|2022-06-23 08:15:00|4935|4866|4893|4866|4938|4866|4889|4863|51
1655972400000|2022-06-23 08:20:00|4890|4860|4887|4860|4935|4863|4886|4860|380
1655972700000|2022-06-23 08:25:00|4932|4863|4896|4877|4939|4877|4887|4863|0
1655973000000|2022-06-23 08:30:00|4893|4869|4890|4863|4939|4878|4881|4860|1053
1655973300000|2022-06-23 08:35:00|4887|4860|4890|4865|4938|4866|4887|4860|5
1655973600000|2022-06-23 08:40:00|4887|4860|4884|4860|4887|4865|4882|4860|0
1655973900000|2022-06-23 08:45:00|4881|4861|4884|4860|4938|4861|4879|4860|0
1655974200000|2022-06-23 08:50:00|4923|4861|4887|4870|4938|4870|4879|4860|11
1655974500000|2022-06-23 08:55:00|4883|4863|4880|4862|4887|4863|4880|4862|1
1655974800000|2022-06-23 09:00:00||4867||4867||4867||4867|0
1655975400000|2022-06-23 09:10:00|||||||||1
1655976300000|2022-06-23 09:25:00|4886|4875|4905|4876|4938|4876|4886|4875|100
1655976600000|2022-06-23 09:30:00|4902||4902||4902||4902||1
1655976900000|2022-06-23 09:35:00|4938||4905||4938||4905||2
1655977200000|2022-06-23 09:40:00|4902|4875|4902|4876|4938|4876|4902|4875|0
1655977500000|2022-06-23 09:45:00|4899||4899||4899||4899||0
1655977800000|2022-06-23 09:50:00|4898||4899||4938||4898||0
1655978100000|2022-06-23 09:55:00|4898|4878|4905|4878|4938|4878|4898|4876|1
1655978400000|2022-06-23 10:00:00|4902|4879|4902|4879|4938|4879|4901|4876|5
1655978700000|2022-06-23 10:05:00|4899||4896||4938||4895||196
1655979000000|2022-06-23 10:10:00|4938|4880|4899|4881|4938|4881|4899|4880|197
1655979300000|2022-06-23 10:15:00|4938||4902||4938||4900||106
1655979600000|2022-06-23 10:20:00|4898|4880|4902|4881|4902|4881|4898|4880|36
1655979900000|2022-06-23 10:25:00|4938|4896|4911|4881|4938|4896|4905|4881|303
1655980200000|2022-06-23 10:30:00|4908|4885|4920|4890|4938|4896|4908|4881|3
1655980500000|2022-06-23 10:35:00|4917|4891|4917|4891|4938|4891|4917|4891|0
1655980800000|2022-06-23 10:40:00|4938|4893|4917|4894|4938|4894|4912|4891|1
1655981100000|2022-06-23 10:45:00|4914||4914||4917||4908||7
1655981400000|2022-06-23 10:50:00|4917|4896|4909|4893|4938|4896|4909|4880|111
1655981700000|2022-06-23 10:55:00|4914|4894|4918|4895|4938|4896|4910|4880|101
1655982000000|2022-06-23 11:00:00|4907|4896|4918|4899|4918|4899|4907|4896|116
1655982300000|2022-06-23 11:05:00|4917||4917||4919||4902||100
1655982600000|2022-06-23 11:10:00|4914||4917||4919||4911||103
1655982900000|2022-06-23 11:15:00|4918|4900|4918|4905|4919|4905|4915|4900|11
1655983200000|2022-06-23 11:20:00|4919|4906|4917|4905|4919|4909|4916|4905|10
1655983500000|2022-06-23 11:25:00|4918|4910|4918|4905|4919|4915|4917|4905|599
1655983800000|2022-06-23 11:30:00|4919|4908|4918|4908|4919|4908|4917|4908|45
1655984100000|2022-06-23 11:35:00|4915|4909|4915|4910|4915|4910|4915|4909|0
1655984400000|2022-06-23 11:40:00|4914||4914||4914||4914||196
1655985000000|2022-06-23 11:50:00||4911||4910||4911||4910|79
1655985600000|2022-06-23 12:00:00|||||||||1396
1655985900000|2022-06-23 12:05:00|4913|4909|4910|4906|4913|4909|4909|4905|902
1655986200000|2022-06-23 12:10:00|4907||4909||4910||4907||1195
1655986500000|2022-06-23 12:15:00|4908|4905|4909|4906|4909|4906|4908|4905|399
1655986800000|2022-06-23 12:20:00|4908|4908|4909|4906|4909|4908|4908|4906|203
1655987100000|2022-06-23 12:25:00|4910|4905|4908|4905|4910|4905|4908|4905|82
1655987400000|2022-06-23 12:30:00|4907|4900|4904|4902|4907|4902|4901|4875|2115
1655987700000|2022-06-23 12:35:00|4908||4907||4908||4907||58
1655988000000|2022-06-23 12:40:00|4906|4896|4901|4896|4907|4898|4895|4889|2519
1655988300000|2022-06-23 12:45:00|||||||||55
1655988600000|2022-06-23 12:50:00|4900|4900|4900|4896|4900|4900|4900|4896|173
1655988900000|2022-06-23 12:55:00|4899|4897|4905|4899|4905|4899|4899|4897|403
1655989200000|2022-06-23 13:00:00|||||||||4
1655989500000|2022-06-23 13:05:00|4904|4900|4916|4908|4919|4908|4904|4900|1547
1655989800000|2022-06-23 13:10:00||4911||4914||4914||4911|207
1655990100000|2022-06-23 13:15:00|4915|4912|4913|4910|4915|4912|4912|4908|1031
1655990400000|2022-06-23 13:20:00|4914|4889|4918|4890|4919|4897|4914|4889|607
1655990700000|2022-06-23 13:25:00|4919|4889|4923|4898|4923|4917|4900|4889|18481
1655991000000|2022-06-23 13:30:00|4900|4922|4918|4915|4937|4933|4900|4898|383985
1655991300000|2022-06-23 13:35:00|4917|4916|4950|4949|4959|4958|4916|4915|197719
1655991600000|2022-06-23 13:40:00|4951|4950|4962|4959|4965|4963|4946|4945|140681
1655991900000|2022-06-23 13:45:00|4972|4960|4977|4976|4978|4977|4972|4960|35052
1655992200000|2022-06-23 13:50:00|4998|4997|4968|4967|4999|4998|4966|4965|104228
1655992500000|2022-06-23 13:55:00|4969|4966|4989|4988|4991|4990|4965|4964|105610
1655992800000|2022-06-23 14:00:00|4988|4987|4991|4989|4995|4994|4980|4979|183545
1655993100000|2022-06-23 14:05:00|4990|4990|4973|4972|4993|4992|4971|4970|147535
1655993400000|2022-06-23 14:10:00|4974|4973|4969|4968|4977|4976|4969|4968|94868
1655993700000|2022-06-23 14:15:00|4968|4967|4966|4966|4970|4969|4961|4960|144947
1655994000000|2022-06-23 14:20:00|4967|4967|4971|4970|4973|4972|4963|4962|290449
1655994300000|2022-06-23 14:25:00|4970|4969|4962|4961|4970|4969|4958|4957|121056
1655994600000|2022-06-23 14:30:00|4963|4962|4957|4956|4966|4964|4951|4950|184946
1655994900000|2022-06-23 14:35:00|4956|4955|4970|4969|4970|4969|4954|4953|79080
1655995200000|2022-06-23 14:40:00|4971|4970|4967|4966|4973|4972|4960|4959|19102
1655995500000|2022-06-23 14:45:00|4968|4967|4969|4969|4975|4974|4966|4965|111241
1655995800000|2022-06-23 14:50:00|4968|4967|4964|4963|4969|4968|4961|4960|65017
1655996100000|2022-06-23 14:55:00|4963|4962|4969|4968|4969|4968|4961|4960|77703
1655996400000|2022-06-23 15:00:00|4968|4967|4961|4960|4968|4967|4960|4959|71901
1655996700000|2022-06-23 15:05:00|4962|4961|4959|4958|4963|4962|4956|4955|100603
1655997000000|2022-06-23 15:10:00|4960|4959|4962|4961|4967|4966|4958|4957|104679
1655997300000|2022-06-23 15:15:00|4961|4960|4954|4953|4962|4961|4950|4949|110633
1655997600000|2022-06-23 15:20:00|4953|4952|4942|4941|4958|4957|4940|4939|106664
1655997900000|2022-06-23 15:25:00|4941|4940|4943|4942|4944|4943|4938|4937|111159
1655998200000|2022-06-23 15:30:00|4944|4943|4936|4935|4944|4943|4930|4929|134533
1655998500000|2022-06-23 15:35:00|4935|4934|4942|4941|4946|4945|4934|4933|126573
1655998800000|2022-06-23 15:40:00|4941|4940|4950|4949|4951|4950|4941|4940|70876
1655999100000|2022-06-23 15:45:00|4949|4948|4949|4948|4952|4951|4947|4946|130434
1655999400000|2022-06-23 15:50:00|4948|4947|4942|4941|4948|4947|4941|4940|78889
1655999700000|2022-06-23 15:55:00|4941|4940|4948|4947|4949|4948|4939|4938|111332
1656000000000|2022-06-23 16:00:00|4949|4948|4945|4944|4953|4952|4945|4944|115672
1656000300000|2022-06-23 16:05:00|4944|4943|4944|4943|4950|4949|4941|4940|95965
1656000600000|2022-06-23 16:10:00|4943|4942|4948|4947|4951|4950|4943|4942|85821
1656000900000|2022-06-23 16:15:00|4947|4946|4951|4950|4953|4952|4946|4945|82128
1656001200000|2022-06-23 16:20:00|4952|4951|4953|4952|4960|4959|4950|4949|170056
1656001500000|2022-06-23 16:25:00|4954|4953|4953|4952|4958|4957|4948|4947|167548
1656001800000|2022-06-23 16:30:00|4952|4951|4949|4948|4954|4953|4945|4944|80175
1656002100000|2022-06-23 16:35:00|4950|4949|4954|4953|4954|4953|4948|4947|136837
1656002400000|2022-06-23 16:40:00|4953|4952|4955|4954|4959|4958|4951|4950|116890
1656002700000|2022-06-23 16:45:00|4954|4953|4962|4961|4962|4961|4953|4952|116255
1656003000000|2022-06-23 16:50:00|4961|4960|4965|4964|4966|4965|4957|4956|95803
1656003300000|2022-06-23 16:55:00|4966|4965|4963|4962|4970|4969|4961|4960|94822
1656003600000|2022-06-23 17:00:00|4962|4961|4963|4962|4964|4963|4959|4958|107802
1656003900000|2022-06-23 17:05:00|4964|4963|4971|4970|4973|4972|4963|4962|132989
1656004200000|2022-06-23 17:10:00|4970|4969|4973|4972|4977|4976|4967|4966|89354
1656004500000|2022-06-23 17:15:00|4974|4973|4975|4974|4976|4975|4970|4969|81554
1656004800000|2022-06-23 17:20:00|4976|4975|4981|4980|4981|4980|4969|4968|211536
1656005100000|2022-06-23 17:25:00|4980|4979|4981|4980|4984|4983|4974|4973|238374
1656005400000|2022-06-23 17:30:00|4982|4981|4989|4988|4989|4988|4982|4981|125614
1656005700000|2022-06-23 17:35:00|4988|4987|4988|4987|4992|4991|4985|4984|86268
1656006000000|2022-06-23 17:40:00|4987|4986|4985|4984|4987|4986|4982|4981|91092
1656006300000|2022-06-23 17:45:00|4984|4983|4995|4994|4995|4994|4984|4983|67293
1656006600000|2022-06-23 17:50:00|4996|4995|5014|5013|5014|5013|4996|4995|290538
1656006900000|2022-06-23 17:55:00|5013|5012|5010|5009|5017|5016|5006|5005|198392
1656007200000|2022-06-23 18:00:00|5011|5010|5007|5006|5013|5012|5005|5004|135396
1656007500000|2022-06-23 18:05:00|5008|5007|5004|5003|5010|5009|5001|5000|152078
1656007800000|2022-06-23 18:10:00|5005|5004|5006|5005|5006|5005|5003|5002|81446
1656008100000|2022-06-23 18:15:00|5005|5004|5002|5001|5007|5006|4999|4998|97580
1656008400000|2022-06-23 18:20:00|5001|5000|5002|5001|5002|5001|4994|4993|264632
1656008700000|2022-06-23 18:25:00|5001|5000|5001|5000|5002|5002|4998|4997|238069
1656009000000|2022-06-23 18:30:00|5002|5001|5005|5004|5007|5006|5001|5000|144451
1656009300000|2022-06-23 18:35:00|5006|5005|5008|5007|5008|5007|5003|5002|99981
1656009600000|2022-06-23 18:40:00|5009|5008|5009|5008|5009|5008|5004|5003|90437
1656009900000|2022-06-23 18:45:00|5008|5007|5008|5007|5009|5008|5005|5004|422705
1656010200000|2022-06-23 18:50:00|5007|5006|4999|4998|5007|5006|4999|4998|75214
1656010500000|2022-06-23 18:55:00|4998|4997|4995|4994|4999|4998|4992|4991|66133
1656010800000|2022-06-23 19:00:00|4994|4993|4993|4992|4996|4995|4991|4990|77570
1656011100000|2022-06-23 19:05:00|4992|4991|4989|4988|4993|4992|4987|4986|154105
1656011400000|2022-06-23 19:10:00|4988|4987|4982|4981|4989|4988|4981|4980|84304
1656011700000|2022-06-23 19:15:00|4983|4982|4979|4978|4985|4984|4977|4976|80367
1656012000000|2022-06-23 19:20:00|4978|4977|4981|4980|4985|4984|4977|4976|125247
1656012300000|2022-06-23 19:25:00|4980|4979|4988|4987|4990|4989|4979|4978|127122
1656012600000|2022-06-23 19:30:00|4989|4988|5004|5003|5005|5004|4989|4988|362488
1656012900000|2022-06-23 19:35:00|5003|5002|4986|4985|5003|5002|4984|4983|270715
1656013200000|2022-06-23 19:40:00|4987|4986|4995|4994|4996|4995|4983|4982|183762
1656013500000|2022-06-23 19:45:00|4996|4995|5003|5002|5004|5003|4996|4995|268359
1656013800000|2022-06-23 19:50:00|5004|5003|5011|5010|5012|5011|5002|5001|457492
1656014100000|2022-06-23 19:55:00|5010|5009|5009|5008|5014|5013|5006|5005|984352
1656014400000|2022-06-23 20:00:00|5012|5006|5018|5005|5028|5007|5009|4975|81319
1656014700000|2022-06-23 20:05:00|5017|4994|5017|4992|5018|5003|5003|4978|254281
1656015000000|2022-06-23 20:10:00|5018||5008||5018||5006||24
1656015300000|2022-06-23 20:15:00|5009||5009||5009||5009||5860
1656015600000|2022-06-23 20:20:00||4993||4993||4993||4993|23
1656015900000|2022-06-23 20:25:00||4992||4992||4992||4992|6
1656016200000|2022-06-23 20:30:00||4993||4993||4993||4993|134
1656016500000|2022-06-23 20:35:00|||||||||1
1656016800000|2022-06-23 20:40:00||4994||4993||4994||4993|61
1656017100000|2022-06-23 20:45:00|||||||||3557
1656017400000|2022-06-23 20:50:00||4990||4990||4990||4990|2
1656017700000|2022-06-23 20:55:00||4991||4990||4991||4990|127
1656018000000|2022-06-23 21:00:00|||||||||19
1656018300000|2022-06-23 21:05:00|||||||||6
1656018600000|2022-06-23 21:10:00||4996||5000||5002||4990|26
1656018900000|2022-06-23 21:15:00||4990||4990||4990||4990|58
1656019200000|2022-06-23 21:20:00|||||||||106
1656019500000|2022-06-23 21:25:00|||||||||13
1656019800000|2022-06-23 21:30:00|||||||||1
1656020100000|2022-06-23 21:35:00|||||||||101
1656020400000|2022-06-23 21:40:00|5008||5008||5008||5008||13
1656020700000|2022-06-23 21:45:00|||||||||31
1656021000000|2022-06-23 21:50:00||4991||4991||4991||4991|36
1656021300000|2022-06-23 21:55:00|5004|4990|5008|4982|5008|4990|4990|4981|727
1656021600000|2022-06-23 22:00:00|4990|4983|4990|4981|4990|4983|4990|4981|6
1656021900000|2022-06-23 22:05:00|||||||||18
1656022200000|2022-06-23 22:10:00||4982||4982||4982||4982|2
1656022500000|2022-06-23 22:15:00|5002|4983|5002|4983|5002|4983|5002|4983|6
1656022800000|2022-06-23 22:20:00|4997|4981|4997|4981|4997|4981|4997|4981|35
1656023100000|2022-06-23 22:25:00|||||||||28
1656023400000|2022-06-23 22:30:00||4982||4982||4982||4982|55
1656023700000|2022-06-23 22:35:00|||||||||7
1656024000000|2022-06-23 22:40:00|4983||4997||4997||4983||507
1656024300000|2022-06-23 22:45:00|||||||||8
1656024600000|2022-06-23 22:50:00|||||||||36
1656024900000|2022-06-23 22:55:00|4996||4997||4997||4996||0
1656025200000|2022-06-23 23:00:00|4990||4997||4997||4987||12
1656025500000|2022-06-23 23:05:00|||||||||15
1656025800000|2022-06-23 23:10:00|||||||||66
1656026100000|2022-06-23 23:15:00||4983||4985||4985||4983|16
1656026400000|2022-06-23 23:20:00|||||||||13
1656026700000|2022-06-23 23:25:00|||||||||36
1656027000000|2022-06-23 23:30:00|5002||5002||5002||5002||21
1656027300000|2022-06-23 23:35:00|5009|5002|5009|5002|5009|5002|5009|5002|158
1656027600000|2022-06-23 23:40:00|||||||||191
1656027900000|2022-06-23 23:45:00||5003||5002||5003||5002|3
1656028200000|2022-06-23 23:50:00||5003||5002||5003||5002|324
1656028500000|2022-06-23 23:55:00|5008|5000|5000|4987|5013|5000|5000|4985|162
1656057600000|2022-06-24 08:00:00|5047|4986|5020|4995|5047|4996|5020|4900|192
1656057900000|2022-06-24 08:05:00||4955||4992||4997||4950|3
1656058200000|2022-06-24 08:10:00||4950||4989||4993||4950|169
1656058500000|2022-06-24 08:15:00||4950||4996||4996||4950|3
1656058800000|2022-06-24 08:20:00|5009|4995|5050|4992|5050|4995|5009|4950|167
1656059100000|2022-06-24 08:25:00|5028|4950|5050|4986|5050|4995|5028|4950|0
1656059400000|2022-06-24 08:30:00|5031|4995|5049|5001|5050|5001|5031|4950|0
1656059700000|2022-06-24 08:35:00|5034|4996|5050|5001|5050|5028|5033|4996|279
1656060000000|2022-06-24 08:40:00|5040|4999|5049|5001|5050|5007|5037|4999|2
1656060300000|2022-06-24 08:45:00|5050|5002|5043|5002|5050|5004|5022|5002|100
1656060600000|2022-06-24 08:50:00|5041|5003|5046|5004|5050|5004|5041|5002|50
1656060900000|2022-06-24 08:55:00|5043|5005|5049|5005|5050|5005|5043|5005|0
1656061200000|2022-06-24 09:00:00|5043|5001|5021|5002|5050|5005|5021|5001|5
1656061500000|2022-06-24 09:05:00|5031|5004|5050|5005|5050|5005|5031|5004|113
1656061800000|2022-06-24 09:10:00|5034||5031||5050||5028||0
1656062100000|2022-06-24 09:15:00|||||||||2
1656062400000|2022-06-24 09:20:00|5050||5031||5050||5031||0
1656062700000|2022-06-24 09:25:00|5050|5007|5043|5005|5050|5007|5036|5005|0
1656063000000|2022-06-24 09:30:00|5050|5007|5035|5010|5050|5010|5035|5007|0
1656063300000|2022-06-24 09:35:00|5030||5030||5030||5030||0
1656063600000|2022-06-24 09:40:00||5011||5011||5011||5011|0
1656063900000|2022-06-24 09:45:00|5035|5014|5035|5011|5035|5014|5035|5011|510
1656064200000|2022-06-24 09:50:00|5033|5013|5035|5011|5035|5013|5033|5011|100
1656064500000|2022-06-24 09:55:00||5010||5011||5011||5010|29
1656064800000|2022-06-24 10:00:00|5046|5030|5050|5035|5050|5035|5046|5022|317
1656065100000|2022-06-24 10:05:00|5045|5028|5032|5005|5050|5028|5032|4960|2301
1656065400000|2022-06-24 10:10:00||5007||5005||5007||5005|0
1656065700000|2022-06-24 10:15:00||5009||5009||5009||5009|0
1656066000000|2022-06-24 10:20:00||5010||5010||5010||5010|0
1656066300000|2022-06-24 10:25:00||5009||5010||5010||5009|0
1656066600000|2022-06-24 10:30:00|||||||||2
1656066900000|2022-06-24 10:35:00|||||||||65
1656067800000|2022-06-24 10:50:00||5011||5011||5011||5011|0
1656068100000|2022-06-24 10:55:00||5010||5010||5010||5010|6
1656068400000|2022-06-24 11:00:00|5029|5015|5032|5025|5032|5025|5020|5015|1926
1656068700000|2022-06-24 11:05:00|5030|5016|5032|5017|5032|5017|5028|5010|1538
1656069000000|2022-06-24 11:10:00|||||||||88
1656069600000|2022-06-24 11:20:00|5030||5030||5030||5030||31
1656069900000|2022-06-24 11:25:00|5027|5010|5030|5011|5030|5011|5026|5010|468
1656070200000|2022-06-24 11:30:00|||||||||1
1656070500000|2022-06-24 11:35:00|5027|5012|5027|5013|5027|5013|5027|5012|2
1656070800000|2022-06-24 11:40:00|5026|5014|5026|5021|5026|5021|5026|5014|602
1656071100000|2022-06-24 11:45:00|5024|5022|5024|5022|5024|5022|5024|5022|66
1656071400000|2022-06-24 11:50:00|||||||||7
1656071700000|2022-06-24 11:55:00|||||||||14
1656072000000|2022-06-24 12:00:00|5026|5023|5025|5023|5026|5024|5025|5023|2396
1656072300000|2022-06-24 12:05:00|||||||||356
1656072600000|2022-06-24 12:10:00|||||||||3
1656072900000|2022-06-24 12:15:00||5022||5022||5022||5022|300
1656073200000|2022-06-24 12:20:00|5024|5020|5029|5023|5030|5023|5023|5020|1989
1656073500000|2022-06-24 12:25:00|5027|5021|5024|5021|5027|5021|5024|5021|1030
1656073800000|2022-06-24 12:30:00|5026|5022|5026|5022|5026|5022|5026|5022|6
1656074100000|2022-06-24 12:35:00|5029|5023|5029|5024|5029|5024|5029|5023|12
1656074400000|2022-06-24 12:40:00|5028|5025|5027|5024|5028|5025|5027|5024|801
1656074700000|2022-06-24 12:45:00|5029|5025|5029|5026|5029|5026|5029|5025|301
1656075000000|2022-06-24 12:50:00|5028||5028||5028||5028||411
1656075300000|2022-06-24 12:55:00|||||||||35
1656075600000|2022-06-24 13:00:00|5027|5025|5020|5015|5027|5025|5019|5004|3084
1656075900000|2022-06-24 13:05:00||5017||5017||5017||5017|127
1656076200000|2022-06-24 13:10:00|5019|5015|5018|5015|5019|5015|5018|5015|183
1656076500000|2022-06-24 13:15:00|5020|5016|5025|5020|5029|5020|5020|5016|539
1656076800000|2022-06-24 13:20:00|5024|5023|5027|5020|5030|5026|5024|5020|2577
1656077100000|2022-06-24 13:25:00|5024|5019|5065|5053|5065|5053|5024|5009|8101
1656077400000|2022-06-24 13:30:00|5067|5054|5065|5062|5093|5088|5058|5054|503195
1656077700000|2022-06-24 13:35:00|5064|5061|5064|5062|5077|5075|5046|5044|243300
1656078000000|2022-06-24 13:40:00|5063|5063|5065|5064|5070|5069|5043|5041|191249
1656078300000|2022-06-24 13:45:00|5066|5065|5055|5054|5068|5067|5048|5047|168201
1656078600000|2022-06-24 13:50:00|5054|5053|5055|5054|5059|5058|5036|5035|351870
1656078900000|2022-06-24 13:55:00|5054|5053|5035|5034|5057|5056|5031|5030|201435
1656079200000|2022-06-24 14:00:00|5036|5035|5054|5053|5064|5063|5036|5035|335178
1656079500000|2022-06-24 14:05:00|5055|5054|5057|5056|5059|5058|5049|5048|151920
1656079800000|2022-06-24 14:10:00|5056|5055|5045|5044|5057|5056|5040|5039|197697
1656080100000|2022-06-24 14:15:00|5044|5043|5049|5048|5058|5057|5042|5041|146298
1656080400000|2022-06-24 14:20:00|5050|5049|5073|5072|5078|5077|5046|5045|217316
1656080700000|2022-06-24 14:25:00|5072|5071|5066|5065|5075|5074|5064|5063|127619
1656081000000|2022-06-24 14:30:00|5065|5064|5072|5071|5078|5077|5061|5060|103879
1656081300000|2022-06-24 14:35:00|5071|5070|5065|5064|5073|5072|5065|5064|66330
1656081600000|2022-06-24 14:40:00|5066|5065|5066|5065|5072|5071|5063|5062|136727
1656081900000|2022-06-24 14:45:00|5067|5066|5072|5071|5076|5075|5064|5063|193865
1656082200000|2022-06-24 14:50:00|5073|5072|5077|5076|5079|5078|5070|5069|109439
1656082500000|2022-06-24 14:55:00|5078|5077|5080|5079|5082|5081|5075|5074|144918
1656082800000|2022-06-24 15:00:00|5079|5078|5078|5077|5082|5081|5073|5072|106168
1656083100000|2022-06-24 15:05:00|5079|5078|5084|5083|5087|5086|5078|5077|114133
1656083400000|2022-06-24 15:10:00|5085|5084|5084|5083|5087|5086|5080|5079|82277
1656083700000|2022-06-24 15:15:00|5083|5082|5084|5083|5087|5086|5079|5078|115011
1656084000000|2022-06-24 15:20:00|5085|5084|5079|5078|5086|5085|5076|5075|212563
1656084300000|2022-06-24 15:25:00|5078|5077|5078|5077|5080|5079|5075|5074|106914
1656084600000|2022-06-24 15:30:00|5077|5076|5076|5075|5081|5080|5074|5073|184904
1656084900000|2022-06-24 15:35:00|5077|5076|5081|5080|5084|5083|5076|5075|87486
1656085200000|2022-06-24 15:40:00|5080|5079|5086|5085|5086|5085|5080|5079|77065
1656085500000|2022-06-24 15:45:00|5087|5086|5088|5087|5089|5088|5084|5083|86292
1656085800000|2022-06-24 15:50:00|5089|5088|5088|5087|5090|5089|5086|5085|71007
1656086100000|2022-06-24 15:55:00|5089|5088|5091|5090|5091|5090|5086|5085|80054
1656086400000|2022-06-24 16:00:00|5090|5089|5095|5094|5095|5094|5090|5089|63632
1656086700000|2022-06-24 16:05:00|5096|5095|5088|5087|5099|5098|5088|5087|96229
1656087000000|2022-06-24 16:10:00|5089|5088|5087|5086|5093|5092|5087|5086|67345
1656087300000|2022-06-24 16:15:00|5088|5087|5089|5088|5091|5090|5084|5083|80034
1656087600000|2022-06-24 16:20:00|5090|5089|5087|5086|5092|5091|5083|5082|63828
1656087900000|2022-06-24 16:25:00|5086|5085|5085|5084|5089|5088|5084|5083|81646
1656088200000|2022-06-24 16:30:00|5086|5085|5086|5085|5089|5088|5084|5083|85432
1656088500000|2022-06-24 16:35:00|5085|5084|5089|5088|5089|5088|5082|5081|52931
1656088800000|2022-06-24 16:40:00|5088|5087|5086|5085|5088|5087|5083|5082|58696
1656089100000|2022-06-24 16:45:00|5087|5086|5087|5086|5089|5088|5084|5083|120208
1656089400000|2022-06-24 16:50:00|5088|5087|5090|5089|5090|5089|5084|5083|43915
1656089700000|2022-06-24 16:55:00|5089|5088|5093|5092|5095|5094|5088|5087|69285
1656090000000|2022-06-24 17:00:00|5094|5093|5103|5102|5103|5102|5093|5092|141273
1656090300000|2022-06-24 17:05:00|5102|5101|5101|5100|5103|5102|5099|5098|62602
1656090600000|2022-06-24 17:10:00|5102|5101|5103|5102|5107|5106|5101|5100|89691
1656090900000|2022-06-24 17:15:00|5102|5101|5098|5097|5104|5103|5098|5097|94327
1656091200000|2022-06-24 17:20:00|5099|5098|5105|5104|5105|5104|5098|5097|68661
1656091500000|2022-06-24 17:25:00|5104|5103|5111|5110|5111|5110|5103|5102|92481
1656091800000|2022-06-24 17:30:00|5110|5109|5106|5105|5111|5110|5105|5104|79764
1656092100000|2022-06-24 17:35:00|5107|5106|5113|5112|5113|5112|5107|5106|84881
1656092400000|2022-06-24 17:40:00|5112|5111|5115|5114|5116|5115|5110|5109|77192
1656092700000|2022-06-24 17:45:00|5114|5113|5115|5114|5117|5116|5112|5111|84552
1656093000000|2022-06-24 17:50:00|5116|5115|5112|5111|5118|5117|5112|5111|110058
1656093300000|2022-06-24 17:55:00|5111|5110|5107|5106|5112|5111|5104|5103|119987
1656093600000|2022-06-24 18:00:00|5108|5107|5114|5113|5117|5116|5107|5106|80907
1656093900000|2022-06-24 18:05:00|5113|5112|5114|5113|5115|5114|5110|5109|78063
1656094200000|2022-06-24 18:10:00|5115|5114|5116|5115|5119|5118|5114|5113|111924
1656094500000|2022-06-24 18:15:00|5117|5116|5117|5116|5119|5118|5114|5113|89016
1656094800000|2022-06-24 18:20:00|5118|5117|5117|5116|5120|5119|5116|5115|93402
1656095100000|2022-06-24 18:25:00|5116|5115|5119|5118|5119|5118|5115|5114|106102
1656095400000|2022-06-24 18:30:00|5120|5119|5122|5121|5124|5123|5118|5117|107620
1656095700000|2022-06-24 18:35:00|5121|5120|5120|5119|5125|5124|5120|5119|74939
1656096000000|2022-06-24 18:40:00|5121|5120|5121|5120|5123|5122|5118|5117|76210
1656096300000|2022-06-24 18:45:00|5122|5121|5124|5123|5127|5126|5119|5118|155127
1656096600000|2022-06-24 18:50:00|5123|5122|5123|5122|5126|5125|5122|5121|125080
1656096900000|2022-06-24 18:55:00|5122|5121|5125|5124|5129|5128|5122|5121|110534
1656097200000|2022-06-24 19:00:00|5126|5125|5128|5127|5129|5128|5124|5123|126292
1656097500000|2022-06-24 19:05:00|5127|5126|5128|5127|5130|5129|5125|5124|126619
1656097800000|2022-06-24 19:10:00|5129|5128|5132|5131|5132|5131|5126|5125|131356
1656098100000|2022-06-24 19:15:00|5133|5132|5135|5134|5136|5135|5131|5130|131921
1656098400000|2022-06-24 19:20:00|5134|5133|5136|5135|5137|5136|5134|5133|117702
1656098700000|2022-06-24 19:25:00|5135|5134|5133|5132|5137|5136|5132|5131|195567
1656099000000|2022-06-24 19:30:00|5132|5131|5140|5139|5142|5141|5132|5131|268472
1656099300000|2022-06-24 19:35:00|5141|5140|5144|5143|5146|5145|5140|5139|266617
1656099600000|2022-06-24 19:40:00|5145|5144|5151|5150|5154|5153|5144|5143|258967
1656099900000|2022-06-24 19:45:00|5150|5149|5147|5146|5151|5150|5146|5145|447576
1656100200000|2022-06-24 19:50:00|5148|5147|5162|5161|5164|5163|5148|5147|829156
1656100500000|2022-06-24 19:55:00|5161|5160|5162|5160|5164|5163|5154|5153|1419090
1656100800000|2022-06-24 20:00:00|5163|5159|5160|5105|5170|5159|5160|5090|107
1656101100000|2022-06-24 20:05:00|5150|5110|5150|5121|5165|5143|5150|5110|1132572
1656101400000|2022-06-24 20:10:00|5148|5113|5150|5113|5150|5113|5148|5113|6268
1656101700000|2022-06-24 20:15:00||5126||5130||5130||5114|463
1656102000000|2022-06-24 20:20:00|5152|5129|5152|5123|5152|5129|5151|5118|0
1656102300000|2022-06-24 20:25:00|5151|5122|5148|5122|5161|5123|5136|5119|0
1656102600000|2022-06-24 20:30:00|5147|5121|5157|5144|5157|5144|5147|5120|0
1656102900000|2022-06-24 20:35:00|5158|5145|5161|5145|5161|5145|5157|5144|0
1656103200000|2022-06-24 20:40:00|5160|5144|5161|5134|5161|5145|5147|5132|0
1656103500000|2022-06-24 20:45:00|||||||||48
1656103800000|2022-06-24 20:50:00|||||||||23
1656104100000|2022-06-24 20:55:00|5150|5134|5150|5134|5150|5134|5150|5134|97
1656316800000|2022-06-27 08:00:00|5200|5161|5199|5160|5200|5175|5160|5080|3066
1656317100000|2022-06-27 08:05:00|5196|5163|5199|5163|5200|5166|5190|5160|42
1656317400000|2022-06-27 08:10:00|5196||5187||5199||5179||1
1656317700000|2022-06-27 08:15:00|5199||5184||5199||5178||21
1656318000000|2022-06-27 08:20:00|5181|5165|5178|5166|5199|5166|5178|5163|0
1656318300000|2022-06-27 08:25:00|5199|5160|5184|5160|5199|5166|5184|5160|3
1656318600000|2022-06-27 08:30:00|5178|5162|5184|5160|5199|5162|5177|5160|0
1656318900000|2022-06-27 08:35:00||5163||5164||5164||5160|0
1656319200000|2022-06-27 08:40:00|5176|5160|5184|5160|5199|5165|5176|5160|96
1656319500000|2022-06-27 08:45:00|5182|5163|5187|5160|5199|5163|5182|5160|0
1656319800000|2022-06-27 08:50:00|5184|5162|5181|5160|5199|5162|5162|5160|271
1656320100000|2022-06-27 08:55:00|5178||5180||5184||5175||9
1656320400000|2022-06-27 09:00:00|5181||5180||5181||5180||21
1656320700000|2022-06-27 09:05:00|5181||5167||5181||5167||0
1656321000000|2022-06-27 09:10:00|||||||||100
1656321300000|2022-06-27 09:15:00|||||||||3
1656321600000|2022-06-27 09:20:00|||||||||36
1656321900000|2022-06-27 09:25:00|||||||||84
1656322200000|2022-06-27 09:30:00|||||||||90
1656322500000|2022-06-27 09:35:00|||||||||48
1656322800000|2022-06-27 09:40:00|5178|5163|5178|5167|5199|5167|5178|5163|360
1656323100000|2022-06-27 09:45:00|5181||5181||5181||5179||1
1656323400000|2022-06-27 09:50:00|5182||5180||5199||5179||40
1656323700000|2022-06-27 09:55:00|5181|5160|5178|5160|5181|5160|5169|5160|238
1656324000000|2022-06-27 10:00:00|5177||5178||5199||5175||3
1656324300000|2022-06-27 10:05:00|5175||5175||5175||5173||1
1656324600000|2022-06-27 10:10:00|5171||5175||5178||5171||67
1656324900000|2022-06-27 10:15:00|5173||5178||5199||5173||105
1656325200000|2022-06-27 10:20:00|5175||5175||5180||5175||28
1656325500000|2022-06-27 10:25:00|5178|5151|5160|5136|5178|5151|5157|5095|781
1656325800000|2022-06-27 10:30:00|||||||||19
1656326100000|2022-06-27 10:35:00|||||||||1
1656326400000|2022-06-27 10:40:00||5113||5133||5138||5113|15
1656326700000|2022-06-27 10:45:00|5158|5136|5160|5140|5160|5140|5158|5098|1
1656327000000|2022-06-27 10:50:00|||||||||40
1656327300000|2022-06-27 10:55:00|5157||5157||5157||5156||74
1656327600000|2022-06-27 11:00:00|5160|5145|5159|5157|5160|5157|5153|5145|560
1656327900000|2022-06-27 11:05:00|5160|5158|5164|5159|5165|5159|5160|5153|681
1656328200000|2022-06-27 11:10:00|5165|5153|5165|5153|5165|5153|5163|5153|903
1656328500000|2022-06-27 11:15:00|||||||||5
1656328800000|2022-06-27 11:20:00||5154||5156||5156||5154|31
1656329100000|2022-06-27 11:25:00||5160||5163||5163||5160|0
1656329400000|2022-06-27 11:30:00|||||||||6
1656329700000|2022-06-27 11:35:00|5170|5164|5168|5166|5170|5166|5168|5164|633
1656330000000|2022-06-27 11:40:00||5167||5167||5167||5167|0
1656330300000|2022-06-27 11:45:00||5166||5166||5166||5165|361
1656330600000|2022-06-27 11:50:00|5175|5167|5172|5170|5175|5173|5172|5167|1688
1656330900000|2022-06-27 11:55:00|||||||||13
1656331200000|2022-06-27 12:00:00|||||||||879
1656331500000|2022-06-27 12:05:00|||||||||168
1656331800000|2022-06-27 12:10:00|||||||||252
1656332100000|2022-06-27 12:15:00|5174||5174||5174||5174||203
1656332400000|2022-06-27 12:20:00|5172|5168|5169|5166|5172|5168|5167|5165|2970
1656332700000|2022-06-27 12:25:00|5167|5167|5170|5165|5175|5167|5167|5165|521
1656333000000|2022-06-27 12:30:00|5169|5160|5165|5161|5170|5161|5163|5160|1104
1656333300000|2022-06-27 12:35:00|5164|5162|5164|5161|5164|5162|5164|5161|215
1656333600000|2022-06-27 12:40:00|5163|5162|5164|5161|5164|5162|5162|5161|805
1656333900000|2022-06-27 12:45:00|5163|5160|5163|5161|5163|5161|5162|5160|991
1656334200000|2022-06-27 12:50:00|5162|5160|5162|5158|5162|5160|5161|5158|923
1656334500000|2022-06-27 12:55:00|5161|5159|5161|5159|5161|5161|5161|5158|459
1656334800000|2022-06-27 13:00:00|5162|5160|5164|5160|5166|5160|5162|5160|1443
1656335100000|2022-06-27 13:05:00|5162|5161|5164|5161|5166|5161|5162|5161|253
1656335400000|2022-06-27 13:10:00|5166|5162|5172|5165|5175|5165|5166|5162|951
1656335700000|2022-06-27 13:15:00|||||||||1093
1656336000000|2022-06-27 13:20:00|5175|5166|5175|5166|5175|5168|5175|5166|30340
1656336300000|2022-06-27 13:25:00|5174|5167|5154|5142|5175|5167|5154|5142|14260
1656336600000|2022-06-27 13:30:00|5153|5143|5135|5133|5156|5155|5128|5126|630066
1656336900000|2022-06-27 13:35:00|5136|5134|5158|5157|5159|5158|5134|5133|348889
1656337200000|2022-06-27 13:40:00|5157|5156|5150|5149|5169|5167|5148|5147|295371
1656337500000|2022-06-27 13:45:00|5151|5150|5143|5142|5160|5159|5139|5138|291060
1656337800000|2022-06-27 13:50:00|5144|5143|5141|5140|5165|5164|5141|5140|206270
1656338100000|2022-06-27 13:55:00|5142|5141|5130|5129|5145|5144|5128|5128|206861
1656338400000|2022-06-27 14:00:00|5131|5130|5170|5169|5177|5176|5131|5130|213968
1656338700000|2022-06-27 14:05:00|5171|5170|5184|5183|5187|5186|5163|5162|216915
1656339000000|2022-06-27 14:10:00|5185|5184|5207|5206|5209|5208|5184|5183|306489
1656339300000|2022-06-27 14:15:00|5208|5207|5217|5216|5223|5222|5208|5207|229040
1656339600000|2022-06-27 14:20:00|5216|5215|5203|5202|5222|5221|5200|5199|231418
1656339900000|2022-06-27 14:25:00|5202|5201|5197|5196|5203|5202|5195|5194|133532
1656340200000|2022-06-27 14:30:00|5196|5195|5188|5187|5200|5199|5186|5185|174811
1656340500000|2022-06-27 14:35:00|5187|5186|5181|5180|5190|5189|5174|5173|123393
1656340800000|2022-06-27 14:40:00|5180|5179|5175|5174|5180|5179|5168|5167|125605
1656341100000|2022-06-27 14:45:00|5174|5173|5175|5174|5181|5180|5169|5168|127366
1656341400000|2022-06-27 14:50:00|5174|5173|5185|5184|5188|5187|5174|5173|97781
1656341700000|2022-06-27 14:55:00|5186|5185|5184|5183|5186|5185|5180|5179|97510
1656342000000|2022-06-27 15:00:00|5185|5184|5178|5177|5186|5185|5176|5175|139077
1656342300000|2022-06-27 15:05:00|5177|5176|5175|5174|5181|5180|5175|5174|125965
1656342600000|2022-06-27 15:10:00|5176|5175|5187|5186|5188|5187|5175|5174|94780
1656342900000|2022-06-27 15:15:00|5186|5185|5199|5198|5200|5199|5186|5185|101420
1656343200000|2022-06-27 15:20:00|5200|5199|5207|5206|5210|5209|5198|5197|106460
1656343500000|2022-06-27 15:25:00|5208|5207|5195|5194|5210|5209|5194|5193|193166
1656343800000|2022-06-27 15:30:00|5196|5195|5198|5197|5200|5199|5192|5191|79385
1656344100000|2022-06-27 15:35:00|5197|5196|5197|5196|5199|5198|5194|5193|89776
1656344400000|2022-06-27 15:40:00|5198|5197|5197|5196|5206|5205|5196|5195|92488
1656344700000|2022-06-27 15:45:00|5196|5195|5198|5197|5199|5198|5195|5194|59637
1656345000000|2022-06-27 15:50:00|5199|5198|5205|5204|5206|5205|5197|5196|92315
1656345300000|2022-06-27 15:55:00|5206|5205|5197|5196|5209|5208|5195|5194|110987
1656345600000|2022-06-27 16:00:00|5196|5195|5187|5186|5197|5196|5186|5185|121322
1656345900000|2022-06-27 16:05:00|5188|5187|5192|5191|5194|5193|5187|5186|80525
1656346200000|2022-06-27 16:10:00|5191|5190|5190|5189|5193|5192|5189|5188|117219
1656346500000|2022-06-27 16:15:00|5189|5188|5197|5196|5198|5197|5187|5186|129760
1656346800000|2022-06-27 16:20:00|5198|5197|5193|5192|5201|5200|5192|5191|123393
1656347100000|2022-06-27 16:25:00|5192|5191|5192|5191|5193|5192|5187|5186|89549
1656347400000|2022-06-27 16:30:00|5191|5190|5191|5190|5194|5193|5189|5188|96005
1656347700000|2022-06-27 16:35:00|5192|5191|5197|5196|5200|5199|5189|5188|96304
1656348000000|2022-06-27 16:40:00|5196|5195|5200|5199|5201|5200|5195|5194|106334
1656348300000|2022-06-27 16:45:00|5201|5200|5196|5195|5201|5200|5195|5194|81614
1656348600000|2022-06-27 16:50:00|5195|5194|5198|5197|5201|5200|5194|5193|76078
1656348900000|2022-06-27 16:55:00|5199|5198|5197|5196|5200|5199|5196|5195|46898
1656349200000|2022-06-27 17:00:00|5198|5197|5197|5196|5201|5200|5194|5193|96522
1656349500000|2022-06-27 17:05:00|5198|5197|5199|5198|5199|5198|5191|5190|73376
1656349800000|2022-06-27 17:10:00|5200|5199|5206|5205|5206|5205|5198|5197|71696
1656350100000|2022-06-27 17:15:00|5205|5204|5202|5201|5207|5206|5199|5198|62908
1656350400000|2022-06-27 17:20:00|5203|5202|5202|5201|5205|5204|5200|5199|64470
1656350700000|2022-06-27 17:25:00|5201|5200|5205|5204|5205|5204|5199|5198|53220
1656351000000|2022-06-27 17:30:00|5204|5203|5210|5209|5211|5210|5202|5201|70186
1656351300000|2022-06-27 17:35:00|5209|5208|5209|5208|5211|5210|5207|5206|63844
1656351600000|2022-06-27 17:40:00|5208|5207|5197|5196|5208|5207|5196|5195|86181
1656351900000|2022-06-27 17:45:00|5198|5197|5195|5194|5198|5197|5193|5192|49091
1656352200000|2022-06-27 17:50:00|5196|5195|5194|5193|5196|5195|5193|5192|61465
1656352500000|2022-06-27 17:55:00|5193|5192|5193|5192|5194|5193|5191|5190|116112
1656352800000|2022-06-27 18:00:00|5192|5191|5192|5191|5193|5192|5186|5185|132505
1656353100000|2022-06-27 18:05:00|5191|5190|5190|5189|5192|5191|5186|5185|80762
1656353400000|2022-06-27 18:10:00|5189|5188|5196|5195|5197|5196|5189|5188|72895
1656353700000|2022-06-27 18:15:00|5197|5196|5200|5199|5200|5199|5195|5194|47822
1656354000000|2022-06-27 18:20:00|5201|5200|5197|5196|5202|5201|5195|5194|88884
1656354300000|2022-06-27 18:25:00|5196|5195|5197|5196|5199|5198|5192|5191|59185
1656354600000|2022-06-27 18:30:00|5196|5195|5198|5197|5198|5197|5194|5193|49690
1656354900000|2022-06-27 18:35:00|5197|5196|5200|5199|5200|5199|5196|5195|62934
1656355200000|2022-06-27 18:40:00|5201|5200|5198|5197|5202|5201|5197|5196|58488
1656355500000|2022-06-27 18:45:00|5197|5196|5199|5198|5200|5199|5194|5193|64746
1656355800000|2022-06-27 18:50:00|5198|5197|5197|5196|5200|5199|5196|5195|53178
1656356100000|2022-06-27 18:55:00|5196|5195|5196|5195|5199|5198|5195|5194|52996
1656356400000|2022-06-27 19:00:00|5195|5194|5191|5190|5198|5197|5187|5186|173443
1656356700000|2022-06-27 19:05:00|5190|5189|5197|5196|5197|5196|5185|5184|82570
1656357000000|2022-06-27 19:10:00|5198|5197|5201|5200|5201|5200|5198|5197|91654
1656357300000|2022-06-27 19:15:00|5200|5199|5202|5201|5203|5202|5198|5197|79157
1656357600000|2022-06-27 19:20:00|5201|5200|5198|5197|5203|5202|5197|5196|77076
1656357900000|2022-06-27 19:25:00|5199|5198|5195|5194|5202|5201|5193|5192|119327
1656358200000|2022-06-27 19:30:00|5194|5193|5194|5193|5197|5196|5193|5192|148642
1656358500000|2022-06-27 19:35:00|5193|5192|5189|5188|5194|5193|5186|5185|107604
1656358800000|2022-06-27 19:40:00|5190|5189|5184|5183|5190|5189|5183|5182|176107
1656359100000|2022-06-27 19:45:00|5183|5182|5187|5186|5188|5187|5181|5180|372805
1656359400000|2022-06-27 19:50:00|5186|5185|5180|5179|5186|5185|5176|5175|346598
1656359700000|2022-06-27 19:55:00|5181|5180|5190|5188|5190|5188|5179|5178|606818
1656360000000|2022-06-27 20:00:00|5191|5185|5186|5167|5220|5185|5186|5150|123683
1656360300000|2022-06-27 20:05:00|||||||||87468
1656360600000|2022-06-27 20:10:00|5185|5171|5195|5189|5195|5189|5180|5167|2513
1656360900000|2022-06-27 20:15:00|5192|5188|5195|5188|5195|5188|5192|5167|22
1656361200000|2022-06-27 20:20:00|5189||5195||5195||5189||882
1656361500000|2022-06-27 20:25:00|5194|5191|5195|5188|5195|5191|5194|5188|753
1656361800000|2022-06-27 20:30:00|||||||||44
1656362100000|2022-06-27 20:35:00|||||||||1071
1656362400000|2022-06-27 20:40:00|||||||||526
1656362700000|2022-06-27 20:45:00|||||||||9
1656363000000|2022-06-27 20:50:00|||||||||5
1656363300000|2022-06-27 20:55:00|5194|5167|5194|5188|5194|5188|5192|5167|1311
1656363600000|2022-06-27 21:00:00|||||||||87
1656363900000|2022-06-27 21:05:00|5196||5192||5196||5192||44
1656364200000|2022-06-27 21:10:00|||||||||122
1656364500000|2022-06-27 21:15:00|||||||||53
1656364800000|2022-06-27 21:20:00|||||||||116
1656365100000|2022-06-27 21:25:00|||||||||16
1656365400000|2022-06-27 21:30:00|||||||||376
1656365700000|2022-06-27 21:35:00|||||||||155
1656366300000|2022-06-27 21:45:00|||||||||6
1656366600000|2022-06-27 21:50:00|||||||||2
1656366900000|2022-06-27 21:55:00|||||||||1
1656367200000|2022-06-27 22:00:00|5196|5167|5196|5168|5196|5168|5196|5167|4
1656367500000|2022-06-27 22:05:00|||||||||91
1656367800000|2022-06-27 22:10:00|||||||||59
1656368100000|2022-06-27 22:15:00||5167||5188||5188||5167|10
1656368400000|2022-06-27 22:20:00|||||||||3
1656368700000|2022-06-27 22:25:00|||||||||1
1656369000000|2022-06-27 22:30:00||5190||5190||5190||5190|66
1656369300000|2022-06-27 22:35:00|||||||||11
1656369600000|2022-06-27 22:40:00|||||||||5
1656369900000|2022-06-27 22:45:00|||||||||6
1656370200000|2022-06-27 22:50:00|5193||5193||5193||5193||2
1656370500000|2022-06-27 22:55:00|||||||||8
1656370800000|2022-06-27 23:00:00|||||||||4
1656371100000|2022-06-27 23:05:00|||||||||11
1656371400000|2022-06-27 23:10:00|5196|5193|5198|5190|5198|5193|5193|5190|324
1656371700000|2022-06-27 23:15:00|||||||||66
1656372000000|2022-06-27 23:20:00|||||||||141
1656372300000|2022-06-27 23:25:00||5188||5188||5188||5188|36
1656372600000|2022-06-27 23:30:00|||||||||4
1656372900000|2022-06-27 23:35:00|||||||||10
1656373200000|2022-06-27 23:40:00|||||||||25
1656373500000|2022-06-27 23:45:00|||||||||211
1656373800000|2022-06-27 23:50:00|||||||||6
1656374100000|2022-06-27 23:55:00|5190||5190||5190||5190||39
1656403200000|2022-06-28 08:00:00|5250|5167|5196|5154|5250|5178|5000|4950|7011
1656403500000|2022-06-28 08:05:00|5200|5113|5199|5157|5200|5160|5190|5080|130
1656403800000|2022-06-28 08:10:00|5200|5154|5199|5160|5200|5164|5193|5080|0
1656404100000|2022-06-28 08:15:00|5200|5163|5199|5163|5200|5167|5194|5160|0
1656404400000|2022-06-28 08:20:00|5200|5167|5200|5172|5200|5174|5196|5160|0
1656404700000|2022-06-28 08:25:00||5160||5172||5172||5160|0
1656405000000|2022-06-28 08:30:00||5160||5169||5175||5160|0
1656405300000|2022-06-28 08:35:00||5172||5180||5180||5160|10
1656405600000|2022-06-28 08:40:00||5181||5180||5181||5180|0
1656405900000|2022-06-28 08:45:00||5181||5181||5181||5181|0
1656406200000|2022-06-28 08:50:00||5180||5181||5181||5180|3
1656406800000|2022-06-28 09:00:00||5188||5181||5188||5181|0
1656407100000|2022-06-28 09:05:00|||||||||3
1656407700000|2022-06-28 09:15:00|||||||||46
1656408600000|2022-06-28 09:30:00|||||||||20
1656408900000|2022-06-28 09:35:00||5180||5181||5182||5180|10
1656409800000|2022-06-28 09:50:00|||||||||1
1656410400000|2022-06-28 10:00:00||5180||5181||5181||5180|0
1656411600000|2022-06-28 10:20:00|||||||||2
1656411900000|2022-06-28 10:25:00||5180||5181||5185||5180|0
1656412200000|2022-06-28 10:30:00||5185||5181||5185||5181|3
1656412800000|2022-06-28 10:40:00||5183||5193||5193||5180|25
1656413100000|2022-06-28 10:45:00|||||||||50
1656413400000|2022-06-28 10:50:00|5204|5187|5220|5201|5220|5201|5204|5187|600
1656413700000|2022-06-28 10:55:00|5217||5217||5220||5217||589
1656414000000|2022-06-28 11:00:00|5210||5217||5220||5210||1551
1656414300000|2022-06-28 11:05:00||5202||5202||5202||5202|138
1656414600000|2022-06-28 11:10:00|5212|5201|5202|5201|5220|5201|5202|5201|425
1656414900000|2022-06-28 11:15:00|5220||5220||5220||5217||2121
1656415200000|2022-06-28 11:20:00|5218||5215||5220||5214||28
1656415500000|2022-06-28 11:25:00|5214||5209||5217||5209||1
1656415800000|2022-06-28 11:30:00|5208||5209||5209||5208||105
1656416100000|2022-06-28 11:35:00|5217|5202|5209|5205|5220|5205|5209|5202|464
1656416700000|2022-06-28 11:45:00||5206||5206||5206||5206|17
1656417000000|2022-06-28 11:50:00|5208|5205|5207|5205|5208|5205|5207|5205|32
1656417300000|2022-06-28 11:55:00|5205|5204|5205|5202|5205|5204|5205|5201|70
1656417600000|2022-06-28 12:00:00|5204|5201|5205|5202|5205|5202|5203|5201|1034
1656417900000|2022-06-28 12:05:00|5203|5201|5201|5192|5203|5201|5201|5190|1836
1656418200000|2022-06-28 12:10:00|5205|5197|5203|5199|5205|5202|5203|5197|4151
1656418500000|2022-06-28 12:15:00|5202|5198|5201|5198|5202|5198|5201|5198|101
1656418800000|2022-06-28 12:20:00|5200|5190|5199|5193|5200|5193|5199|5190|165
1656419100000|2022-06-28 12:25:00|5198|5192|5195|5192|5198|5192|5195|5192|233
1656419400000|2022-06-28 12:30:00|5194|5194|5191|5184|5195|5194|5189|5180|1039
1656419700000|2022-06-28 12:35:00|5190|5185|5192|5189|5202|5191|5188|5185|2613
1656420000000|2022-06-28 12:40:00|5193|5190|5193|5191|5193|5191|5193|5190|291
1656420300000|2022-06-28 12:45:00|5192|5189|5192|5189|5192|5189|5191|5189|925
1656420600000|2022-06-28 12:50:00|5197|5190|5197|5195|5197|5195|5197|5190|453
1656420900000|2022-06-28 12:55:00|5198|5194|5205|5181|5205|5194|5195|5180|510
1656421200000|2022-06-28 13:00:00|5192|5182|5192|5188|5192|5188|5192|5180|65
1656421500000|2022-06-28 13:05:00|5191|5180|5188|5180|5191|5180|5188|5180|345
1656421800000|2022-06-28 13:10:00|5189|5183|5183|5180|5189|5183|5183|5172|1164
1656422100000|2022-06-28 13:15:00|5189|5181|5194|5190|5205|5190|5189|5181|1426
1656422400000|2022-06-28 13:20:00|5193|5189|5184|5169|5193|5189|5171|5157|3825
1656422700000|2022-06-28 13:25:00|5170|5160|5190|5160|5190|5182|5168|5156|2535
1656423000000|2022-06-28 13:30:00|5189|5161|5189|5186|5197|5195|5157|5155|495452
1656423300000|2022-06-28 13:35:00|5188|5187|5133|5131|5196|5195|5123|5122|499568
1656423600000|2022-06-28 13:40:00|5132|5130|5113|5112|5135|5134|5099|5098|335758
1656423900000|2022-06-28 13:45:00|5112|5111|5127|5126|5133|5132|5107|5106|292776
1656424200000|2022-06-28 13:50:00|5128|5127|5125|5124|5129|5128|5118|5117|215269
1656424500000|2022-06-28 13:55:00|5126|5125|5120|5119|5133|5132|5115|5114|206815
1656424800000|2022-06-28 14:00:00|5121|5120|5122|5121|5139|5138|5119|5118|197622
1656425100000|2022-06-28 14:05:00|5123|5122|5116|5115|5125|5124|5109|5108|130675
1656425400000|2022-06-28 14:10:00|5117|5116|5126|5125|5130|5129|5116|5115|85467
1656425700000|2022-06-28 14:15:00|5125|5124|5145|5144|5146|5145|5124|5123|239662
1656426000000|2022-06-28 14:20:00|5144|5143|5147|5146|5156|5155|5144|5143|143593
1656426300000|2022-06-28 14:25:00|5148|5147|5148|5147|5157|5156|5145|5144|126955
1656426600000|2022-06-28 14:30:00|5149|5148|5140|5139|5151|5150|5135|5134|121643
1656426900000|2022-06-28 14:35:00|5139|5138|5137|5136|5144|5143|5135|5134|151774
1656427200000|2022-06-28 14:40:00|5136|5135|5139|5138|5143|5142|5132|5131|116148
1656427500000|2022-06-28 14:45:00|5138|5137|5135|5134|5141|5140|5132|5131|83175
1656427800000|2022-06-28 14:50:00|5134|5133|5135|5134|5137|5136|5125|5124|154845
1656428100000|2022-06-28 14:55:00|5134|5133|5140|5139|5145|5144|5132|5131|99278
1656428400000|2022-06-28 15:00:00|5139|5138|5140|5139|5144|5143|5135|5134|106123
1656428700000|2022-06-28 15:05:00|5141|5140|5140|5139|5146|5145|5138|5137|138302
1656429000000|2022-06-28 15:10:00|5141|5140|5146|5145|5146|5145|5139|5138|69691
1656429300000|2022-06-28 15:15:00|5145|5144|5133|5132|5146|5145|5133|5132|99263
1656429600000|2022-06-28 15:20:00|5134|5133|5131|5130|5134|5133|5123|5122|191518
1656429900000|2022-06-28 15:25:00|5132|5131|5111|5110|5132|5131|5106|5105|97131
1656430200000|2022-06-28 15:30:00|5110|5109|5108|5107|5112|5111|5103|5102|152842
1656430500000|2022-06-28 15:35:00|5107|5106|5102|5101|5109|5108|5099|5098|199428
1656430800000|2022-06-28 15:40:00|5103|5102|5097|5096|5103|5102|5092|5091|103334
1656431100000|2022-06-28 15:45:00|5098|5097|5102|5101|5104|5103|5096|5095|68366
1656431400000|2022-06-28 15:50:00|5101|5100|5087|5086|5103|5102|5087|5086|86659
1656431700000|2022-06-28 15:55:00|5086|5085|5078|5077|5087|5086|5076|5075|87736
1656432000000|2022-06-28 16:00:00|5079|5078|5073|5072|5080|5079|5066|5065|111506
1656432300000|2022-06-28 16:05:00|5074|5073|5076|5075|5078|5077|5069|5068|108261
1656432600000|2022-06-28 16:10:00|5075|5074|5078|5077|5084|5083|5074|5073|56003
1656432900000|2022-06-28 16:15:00|5077|5076|5076|5075|5077|5076|5068|5067|64131
1656433200000|2022-06-28 16:20:00|5075|5074|5074|5073|5078|5077|5069|5068|76625
1656433500000|2022-06-28 16:25:00|5075|5074|5079|5078|5079|5078|5073|5072|92499
1656433800000|2022-06-28 16:30:00|5078|5077|5067|5066|5079|5078|5067|5066|44507
1656434100000|2022-06-28 16:35:00|5066|5065|5073|5072|5074|5073|5066|5065|41261
1656434400000|2022-06-28 16:40:00|5074|5073|5078|5077|5078|5077|5073|5072|65015
1656434700000|2022-06-28 16:45:00|5079|5078|5075|5074|5080|5079|5074|5073|37801
1656435000000|2022-06-28 16:50:00|5076|5075|5065|5064|5076|5075|5064|5063|50932
1656435300000|2022-06-28 16:55:00|5064|5063|5066|5065|5066|5065|5060|5059|67373
1656435600000|2022-06-28 17:00:00|5065|5064|5057|5056|5066|5065|5055|5054|55922
1656435900000|2022-06-28 17:05:00|5058|5057|5050|5049|5058|5057|5049|5048|85764
1656436200000|2022-06-28 17:10:00|5049|5048|5043|5042|5053|5052|5043|5042|99747
1656436500000|2022-06-28 17:15:00|5042|5041|5046|5045|5052|5051|5042|5041|36408
1656436800000|2022-06-28 17:20:00|5047|5046|5052|5051|5054|5053|5045|5044|61965
1656437100000|2022-06-28 17:25:00|5053|5052|5055|5054|5056|5055|5048|5047|58458
1656437400000|2022-06-28 17:30:00|5054|5053|5056|5055|5060|5059|5052|5051|51469
1656437700000|2022-06-28 17:35:00|5055|5054|5049|5048|5055|5054|5045|5044|51388
1656438000000|2022-06-28 17:40:00|5048|5047|5054|5053|5056|5055|5047|5046|36252
1656438300000|2022-06-28 17:45:00|5053|5052|5057|5056|5061|5060|5053|5052|35130
1656438600000|2022-06-28 17:50:00|5058|5057|5056|5055|5060|5059|5054|5053|40894
1656438900000|2022-06-28 17:55:00|5055|5054|5062|5061|5062|5061|5055|5054|49265
1656439200000|2022-06-28 18:00:00|5061|5060|5058|5057|5065|5064|5057|5056|43169
1656439500000|2022-06-28 18:05:00|5057|5056|5057|5056|5060|5059|5054|5053|313926
1656439800000|2022-06-28 18:10:00|5056|5055|5051|5050|5057|5056|5050|5049|146125
1656440100000|2022-06-28 18:15:00|5050|5049|5046|5045|5052|5051|5046|5045|33010
1656440400000|2022-06-28 18:20:00|5045|5044|5045|5044|5049|5048|5044|5043|44538
1656440700000|2022-06-28 18:25:00|5044|5043|5051|5050|5053|5052|5044|5043|52145
1656441000000|2022-06-28 18:30:00|5050|5049|5046|5045|5051|5050|5045|5044|59990
1656441300000|2022-06-28 18:35:00|5045|5044|5043|5042|5047|5046|5043|5042|39234
1656441600000|2022-06-28 18:40:00|5042|5041|5052|5051|5052|5051|5042|5041|73203
1656441900000|2022-06-28 18:45:00|5051|5050|5063|5062|5063|5062|5050|5049|52943
1656442200000|2022-06-28 18:50:00|5062|5061|5062|5061|5064|5063|5058|5057|52351
1656442500000|2022-06-28 18:55:00|5063|5062|5056|5055|5063|5062|5054|5053|52425
1656442800000|2022-06-28 19:00:00|5057|5056|5048|5047|5059|5058|5048|5047|95257
1656443100000|2022-06-28 19:05:00|5047|5046|5053|5052|5053|5052|5046|5045|80412
1656443400000|2022-06-28 19:10:00|5054|5053|5055|5054|5059|5058|5050|5049|85101
1656443700000|2022-06-28 19:15:00|5054|5053|5062|5061|5066|5065|5053|5052|213743
1656444000000|2022-06-28 19:20:00|5061|5060|5071|5070|5071|5070|5058|5057|89285
1656444300000|2022-06-28 19:25:00|5072|5071|5061|5060|5072|5071|5060|5059|105977
1656444600000|2022-06-28 19:30:00|5060|5059|5061|5060|5065|5064|5058|5057|107275
1656444900000|2022-06-28 19:35:00|5062|5061|5073|5072|5073|5072|5061|5060|209949
1656445200000|2022-06-28 19:40:00|5074|5073|5074|5073|5079|5078|5073|5072|219404
1656445500000|2022-06-28 19:45:00|5073|5072|5074|5073|5078|5077|5069|5068|320438
1656445800000|2022-06-28 19:50:00|5075|5074|5075|5074|5077|5076|5068|5067|373718
1656446100000|2022-06-28 19:55:00|5074|5073|5067|5066|5075|5074|5064|5063|691203
1656446400000|2022-06-28 20:00:00|5069|5064|5076|5066|5100|5066|5069|5040|474201
1656446700000|2022-06-28 20:05:00|5078|5070|5078|5066|5080|5070|5078|5066|316578
1656447000000|2022-06-28 20:10:00|||||||||5841
1656447300000|2022-06-28 20:15:00|5077||5077||5078||5077||837
1656447600000|2022-06-28 20:20:00|5078||5078||5078||5078||275
1656447900000|2022-06-28 20:25:00|||||||||112
1656448200000|2022-06-28 20:30:00|||||||||52
1656448500000|2022-06-28 20:35:00|5067|5064|5066|5055|5078|5064|5066|5055|1591
1656448800000|2022-06-28 20:40:00|||||||||1533
1656449100000|2022-06-28 20:45:00|||||||||103
1656449400000|2022-06-28 20:50:00|||||||||129
1656449700000|2022-06-28 20:55:00|||||||||34
1656450000000|2022-06-28 21:00:00|5078|5076|5078|5076|5078|5076|5078|5076|1577
1656450300000|2022-06-28 21:05:00||5055||5057||5057||5055|1032
1656450600000|2022-06-28 21:10:00|||||||||6
1656450900000|2022-06-28 21:15:00||5058||5058||5058||5058|99
1656451200000|2022-06-28 21:20:00||5060||5060||5060||5060|3
1656451500000|2022-06-28 21:25:00|||||||||11350
1656451800000|2022-06-28 21:30:00||5063||5063||5063||5063|17
1656452100000|2022-06-28 21:35:00|||||||||3
1656452400000|2022-06-28 21:40:00||5073||5073||5073||5073|15
1656452700000|2022-06-28 21:45:00|5075|5068|5075|5068|5075|5068|5075|5068|8
1656453000000|2022-06-28 21:50:00|5078||5076||5078||5076||4
1656453300000|2022-06-28 21:55:00|||||||||2
1656453600000|2022-06-28 22:00:00|||||||||74
1656453900000|2022-06-28 22:05:00|||||||||10
1656454200000|2022-06-28 22:10:00|||||||||18
1656454500000|2022-06-28 22:15:00|||||||||51
1656454800000|2022-06-28 22:20:00||5063||5063||5063||5063|42
1656455100000|2022-06-28 22:25:00||5064||5064||5064||5064|3
1656455400000|2022-06-28 22:30:00|||||||||8
1656455700000|2022-06-28 22:35:00||5063||5063||5063||5063|2
1656456000000|2022-06-28 22:40:00|||||||||1
1656456300000|2022-06-28 22:45:00|5078|5075|5091|5080|5091|5080|5078|5063|658
1656456600000|2022-06-28 22:50:00||5071||5084||5084||5071|1
1656456900000|2022-06-28 22:55:00||5085||5085||5085||5085|53
1656457200000|2022-06-28 23:00:00|||||||||1
1656457500000|2022-06-28 23:05:00|||||||||797
1656457800000|2022-06-28 23:10:00|5088||5091||5091||5088||1067
1656458100000|2022-06-28 23:15:00|||||||||26
1656458400000|2022-06-28 23:20:00|||||||||91
1656458700000|2022-06-28 23:25:00|||||||||426
1656459000000|2022-06-28 23:30:00|5090||5087||5090||5087||7
1656459300000|2022-06-28 23:35:00|||||||||12
1656459600000|2022-06-28 23:40:00|||||||||134
1656459900000|2022-06-28 23:45:00|||||||||5
1656460200000|2022-06-28 23:50:00|5086|5071|5087|5064|5087|5071|5086|5064|812
1656460500000|2022-06-28 23:55:00||5063||5063||5063||5063|18
1656489600000|2022-06-29 08:00:00|5490|4680|5103|5073|5490|5073|5100|4680|64
1656489900000|2022-06-29 08:05:00|5100|5041|5084|5064|5140|5070|5084|5020|5
1656490200000|2022-06-29 08:10:00||5041||5058||5064||5041|0
1656490500000|2022-06-29 08:15:00|||||||||10
1656490800000|2022-06-29 08:20:00|5066|5062|5084|5055|5084|5062|5066|5020|186
1656491100000|2022-06-29 08:25:00||5020||5055||5058||5020|200
1656491400000|2022-06-29 08:30:00|5080|5020|5084|5058|5084|5058|5078|5020|100
1656491700000|2022-06-29 08:35:00|5080|5040|5080|5055|5084|5058|5080|5020|260
1656492000000|2022-06-29 08:40:00|5084|5058|5084|5058|5084|5058|5084|5040|0
1656492300000|2022-06-29 08:45:00||5020||5055||5058||5020|0
1656492600000|2022-06-29 08:50:00|5082|5040|5084|5055|5084|5055|5082|5040|0
1656492900000|2022-06-29 08:55:00||5040||5058||5058||5040|0
1656493200000|2022-06-29 09:00:00||5061||5055||5061||5020|0
1656493500000|2022-06-29 09:05:00||5040||5055||5058||5040|1
1656493800000|2022-06-29 09:10:00||5058||5055||5058||5020|0
1656494100000|2022-06-29 09:15:00|5082|5020|5084|5052|5084|5055|5082|5020|0
1656494400000|2022-06-29 09:20:00|5083|5055|5084|5055|5084|5055|5083|5020|2
1656494700000|2022-06-29 09:25:00|5082|5040|5084|5055|5084|5055|5082|5020|1
1656495000000|2022-06-29 09:30:00|5064|5020|5064|5062|5064|5062|5064|5020|50
1656495900000|2022-06-29 09:45:00|5073|5063|5084|5063|5084|5064|5073|5063|685
1656496200000|2022-06-29 09:50:00|5083||5083||5083||5083||0
1656496500000|2022-06-29 09:55:00|5080|5062|5083|5062|5083|5062|5079|5062|379
1656496800000|2022-06-29 10:00:00|||||||||1
1656497100000|2022-06-29 10:05:00|5084||5084||5084||5084||0
1656497400000|2022-06-29 10:10:00|5083||5083||5083||5083||0
1656497700000|2022-06-29 10:15:00|5084||5084||5084||5084||1
1656498000000|2022-06-29 10:20:00|5083||5083||5083||5083||0
1656498900000|2022-06-29 10:35:00|5079||5079||5079||5079||39
1656499200000|2022-06-29 10:40:00|||||||||7
1656499500000|2022-06-29 10:45:00|||||||||50
1656500100000|2022-06-29 10:55:00|5080|5065|5082|5062|5084|5065|5080|5062|100
1656500400000|2022-06-29 11:00:00|5083||5080||5084||5080||11
1656500700000|2022-06-29 11:05:00|5081|5065|5082|5065|5084|5065|5081|5065|22
1656501000000|2022-06-29 11:10:00|5070|5066|5070|5065|5070|5066|5070|5065|267
1656501300000|2022-06-29 11:15:00|5079|5066|5081|5065|5084|5066|5070|5065|178
1656501600000|2022-06-29 11:20:00|5084||5083||5084||5081||15
1656501900000|2022-06-29 11:25:00|5084|5062|5082|5062|5084|5064|5081|5062|0
1656502200000|2022-06-29 11:30:00|5081|5063|5079|5063|5084|5063|5079|5063|97
1656502500000|2022-06-29 11:35:00|5069|5066|5084|5068|5084|5068|5069|5066|258
1656502800000|2022-06-29 11:40:00|5079||5084||5084||5079||9
1656503100000|2022-06-29 11:45:00|||||||||16
1656503400000|2022-06-29 11:50:00||5069||5070||5070||5069|2
1656503700000|2022-06-29 11:55:00||5071||5072||5072||5071|153
1656504000000|2022-06-29 12:00:00|5083|5079|5083|5072|5083|5080|5083|5072|424
1656504300000|2022-06-29 12:05:00||5074||5077||5077||5074|29
1656504600000|2022-06-29 12:10:00||5080||5080||5080||5080|3801
1656504900000|2022-06-29 12:15:00||5081||5081||5081||5080|91
1656505200000|2022-06-29 12:20:00|5082|5082|5081|5077|5082|5082|5081|5077|3739
1656505500000|2022-06-29 12:25:00||5073||5070||5073||5070|61
1656505800000|2022-06-29 12:30:00|5079|5072|5073|5072|5079|5073|5073|5071|1462
1656506100000|2022-06-29 12:35:00|5074|5071|5072|5071|5074|5071|5072|5071|3199
1656506400000|2022-06-29 12:40:00|||||||||5744
1656506700000|2022-06-29 12:45:00|||||||||29
1656507000000|2022-06-29 12:50:00|5074||5074||5074||5074||3424
1656507300000|2022-06-29 12:55:00|5080|5072|5084|5076|5084|5076|5080|5072|2123
1656507600000|2022-06-29 13:00:00|5081|5074|5084|5074|5084|5074|5081|5074|290
1656507900000|2022-06-29 13:05:00|5080|5076|5077|5073|5080|5076|5077|5073|1898
1656508200000|2022-06-29 13:10:00||5071||5073||5073||5071|166
1656508500000|2022-06-29 13:15:00|5076|5071|5075|5071|5076|5071|5073|5071|1147
1656508800000|2022-06-29 13:20:00|5077|5072|5084|5072|5084|5083|5077|5071|5702
1656509100000|2022-06-29 13:25:00|5082|5071|5082|5050|5084|5071|5054|5040|5021
1656509400000|2022-06-29 13:30:00|5084|5051|5094|5092|5119|5117|5067|5051|448336
1656509700000|2022-06-29 13:35:00|5093|5091|5090|5089|5105|5103|5078|5076|102297
1656510000000|2022-06-29 13:40:00|5091|5090|5117|5115|5118|5117|5084|5083|175726
1656510300000|2022-06-29 13:45:00|5115|5114|5104|5102|5120|5119|5095|5094|169557
1656510600000|2022-06-29 13:50:00|5105|5103|5124|5123|5135|5134|5105|5102|172344
1656510900000|2022-06-29 13:55:00|5123|5122|5112|5111|5123|5122|5108|5107|138118
1656511200000|2022-06-29 14:00:00|5113|5112|5125|5124|5135|5134|5113|5112|145717
1656511500000|2022-06-29 14:05:00|5124|5123|5127|5126|5129|5128|5120|5119|99846
1656511800000|2022-06-29 14:10:00|5128|5127|5144|5143|5145|5144|5128|5127|110923
1656512100000|2022-06-29 14:15:00|5143|5142|5121|5120|5145|5144|5119|5118|129777
1656512400000|2022-06-29 14:20:00|5120|5119|5112|5111|5121|5120|5111|5110|107686
1656512700000|2022-06-29 14:25:00|5113|5112|5117|5116|5120|5119|5109|5108|92268
1656513000000|2022-06-29 14:30:00|5116|5115|5119|5118|5128|5127|5115|5114|77696
1656513300000|2022-06-29 14:35:00|5118|5117|5115|5114|5121|5120|5110|5109|60034
1656513600000|2022-06-29 14:40:00|5116|5115|5112|5111|5120|5119|5112|5111|89575
1656513900000|2022-06-29 14:45:00|5113|5112|5113|5112|5117|5116|5110|5109|74846
1656514200000|2022-06-29 14:50:00|5114|5113|5109|5108|5117|5116|5106|5105|89790
1656514500000|2022-06-29 14:55:00|5108|5107|5114|5113|5117|5116|5107|5106|74747
1656514800000|2022-06-29 15:00:00|5113|5112|5111|5110|5120|5119|5108|5107|115811
1656515100000|2022-06-29 15:05:00|5110|5111|5110|5109|5114|5113|5103|5102|102723
1656515400000|2022-06-29 15:10:00|5111|5110|5103|5102|5111|5110|5102|5101|84402
1656515700000|2022-06-29 15:15:00|5102|5101|5103|5102|5107|5106|5100|5099|143597
1656516000000|2022-06-29 15:20:00|5102|5101|5105|5104|5106|5105|5099|5098|84938
1656516300000|2022-06-29 15:25:00|5106|5105|5103|5102|5108|5107|5100|5099|96333
1656516600000|2022-06-29 15:30:00|5104|5103|5111|5110|5112|5111|5100|5099|87681
1656516900000|2022-06-29 15:35:00|5112|5111|5119|5118|5123|5122|5109|5108|119752
1656517200000|2022-06-29 15:40:00|5118|5117|5116|5115|5121|5120|5115|5114|146805
1656517500000|2022-06-29 15:45:00|5115|5114|5113|5112|5118|5117|5112|5111|84075
1656517800000|2022-06-29 15:50:00|5112|5111|5116|5115|5118|5117|5112|5111|44170
1656518100000|2022-06-29 15:55:00|5115|5114|5107|5106|5117|5116|5105|5104|77863
1656518400000|2022-06-29 16:00:00|5108|5107|5111|5110|5111|5110|5105|5104|66362
1656518700000|2022-06-29 16:05:00|5112|5111|5113|5112|5115|5114|5112|5111|104374
1656519000000|2022-06-29 16:10:00|5112|5111|5100|5099|5113|5112|5100|5099|85674
1656519300000|2022-06-29 16:15:00|5099|5098|5092|5091|5099|5098|5091|5090|64612
1656519600000|2022-06-29 16:20:00|5093|5092|5088|5087|5097|5096|5087|5086|95535
1656519900000|2022-06-29 16:25:00|5087|5086|5085|5084|5087|5086|5082|5081|53185
1656520200000|2022-06-29 16:30:00|5084|5083|5087|5086|5089|5088|5080|5079|54893
1656520500000|2022-06-29 16:35:00|5088|5087|5099|5098|5099|5098|5086|5085|146586
1656520800000|2022-06-29 16:40:00|5100|5099|5099|5098|5100|5099|5093|5092|48983
1656521100000|2022-06-29 16:45:00|5100|5099|5100|5099|5103|5102|5097|5097|64424
1656521400000|2022-06-29 16:50:00|5101|5100|5102|5101|5106|5105|5101|5100|89179
1656521700000|2022-06-29 16:55:00|5101|5100|5103|5102|5105|5104|5100|5099|62640
1656522000000|2022-06-29 17:00:00|5102|5101|5102|5101|5103|5102|5099|5098|42777
1656522300000|2022-06-29 17:05:00|5103|5102|5105|5104|5106|5105|5101|5100|75506
1656522600000|2022-06-29 17:10:00|5106|5105|5095|5094|5108|5107|5094|5093|62854
1656522900000|2022-06-29 17:15:00|5096|5095|5097|5096|5097|5096|5092|5091|44939
1656523200000|2022-06-29 17:20:00|5096|5095|5098|5097|5099|5098|5095|5094|35708
1656523500000|2022-06-29 17:25:00|5097|5096|5106|5105|5108|5107|5096|5095|139424
1656523800000|2022-06-29 17:30:00|5107|5106|5101|5100|5108|5107|5100|5099|41858
1656524100000|2022-06-29 17:35:00|5102|5101|5104|5103|5105|5104|5101|5100|44516
1656524400000|2022-06-29 17:40:00|5103|5102|5110|5109|5112|5111|5103|5102|69643
1656524700000|2022-06-29 17:45:00|5109|5108|5107|5106|5111|5110|5106|5105|29779
1656525000000|2022-06-29 17:50:00|5108|5107|5110|5109|5114|5113|5108|5107|165121
1656525300000|2022-06-29 17:55:00|5111|5110|5108|5107|5114|5113|5106|5105|144686
1656525600000|2022-06-29 18:00:00|5109|5108|5119|5118|5120|5119|5108|5107|382165
1656525900000|2022-06-29 18:05:00|5118|5117|5119|5118|5120|5119|5115|5114|45559
1656526200000|2022-06-29 18:10:00|5120|5119|5127|5126|5128|5127|5120|5119|101855
1656526500000|2022-06-29 18:15:00|5128|5127|5126|5125|5131|5130|5125|5124|81348
1656526800000|2022-06-29 18:20:00|5125|5124|5122|5121|5125|5124|5120|5120|80301
1656527100000|2022-06-29 18:25:00|5123|5122|5126|5125|5127|5126|5120|5120|56610
1656527400000|2022-06-29 18:30:00|5125|5124|5121|5120|5125|5124|5118|5117|57822
1656527700000|2022-06-29 18:35:00|5120|5119|5116|5115|5120|5119|5116|5115|55447
1656528000000|2022-06-29 18:40:00|5117|5116|5113|5112|5119|5118|5112|5111|128531
1656528300000|2022-06-29 18:45:00|5114|5113|5109|5108|5114|5113|5109|5108|71294
1656528600000|2022-06-29 18:50:00|5108|5107|5109|5108|5109|5108|5106|5105|57067
1656528900000|2022-06-29 18:55:00|5110|5109|5115|5114|5116|5115|5108|5107|89904
1656529200000|2022-06-29 19:00:00|5114|5113|5109|5108|5116|5115|5104|5103|96275
1656529500000|2022-06-29 19:05:00|5110|5109|5113|5112|5114|5113|5105|5104|70734
1656529800000|2022-06-29 19:10:00|5112|5111|5110|5109|5112|5111|5105|5104|72966
1656530100000|2022-06-29 19:15:00|5109|5108|5114|5113|5119|5118|5106|5105|102080
1656530400000|2022-06-29 19:20:00|5113|5112|5117|5116|5118|5117|5111|5110|79222
1656530700000|2022-06-29 19:25:00|5116|5115|5123|5122|5124|5123|5116|5115|83259
1656531000000|2022-06-29 19:30:00|5122|5121|5112|5111|5123|5122|5111|5110|92776
1656531300000|2022-06-29 19:35:00|5111|5110|5107|5106|5113|5112|5106|5105|186065
1656531600000|2022-06-29 19:40:00|5108|5107|5100|5099|5108|5107|5100|5099|224236
1656531900000|2022-06-29 19:45:00|5101|5100|5097|5096|5103|5102|5094|5093|329248
1656532200000|2022-06-29 19:50:00|5098|5097|5090|5089|5100|5098|5087|5086|352828
1656532500000|2022-06-29 19:55:00|5091|5090|5094|5093|5100|5099|5088|5087|1073284
1656532800000|2022-06-29 20:00:00|5098|5092|5094|5080|5120|5092|5092|5070|74310
1656533100000|2022-06-29 20:05:00|||||||||108313
1656533400000|2022-06-29 20:10:00|||||||||123281
1656533700000|2022-06-29 20:15:00|5088|5081|5088|5081|5088|5081|5088|5081|4
1656534000000|2022-06-29 20:20:00|5094|5080|5094|5080|5094|5082|5094|5080|148
1656534300000|2022-06-29 20:25:00||5082||5082||5082||5082|11
1656534600000|2022-06-29 20:30:00||5084||5084||5084||5082|2
1656534900000|2022-06-29 20:35:00||5082||5082||5084||5082|6
1656535200000|2022-06-29 20:40:00|||||||||1
1656535500000|2022-06-29 20:45:00|5100|5084|5119|5082|5120|5091|5100|5082|7287
1656535800000|2022-06-29 20:50:00|5084|5081|5119|5082|5119|5094|5084|5081|3153
1656536100000|2022-06-29 20:55:00|5120|5094|5122|5094|5123|5112|5119|5094|4395
1656536400000|2022-06-29 21:00:00|5120||5122||5122||5119||101
1656536700000|2022-06-29 21:05:00||5108||5106||5108||5094|749
1656537000000|2022-06-29 21:10:00||5105||5107||5107||5105|23967
1656537300000|2022-06-29 21:15:00|5120||5120||5122||5119||22
1656537600000|2022-06-29 21:20:00|5127|5110|5127|5110|5127|5110|5124|5110|110
1656537900000|2022-06-29 21:25:00||5122||5122||5122||5122|291
1656538200000|2022-06-29 21:30:00|5124|5124|5123|5113|5127|5124|5123|5110|906
1656538500000|2022-06-29 21:35:00||5112||5111||5112||5111|153
1656538800000|2022-06-29 21:40:00|5120||5120||5120||5120||7
1656539100000|2022-06-29 21:45:00|5118|5110|5120|5111|5120|5111|5111|5110|3805
1656539400000|2022-06-29 21:50:00||5112||5111||5112||5111|28
1656539700000|2022-06-29 21:55:00||5112||5112||5112||5112|60
1656540000000|2022-06-29 22:00:00|||||||||16
1656540300000|2022-06-29 22:05:00||5111||5111||5111||5111|6
1656540600000|2022-06-29 22:10:00|5125||5125||5125||5125||7
1656540900000|2022-06-29 22:15:00|5124||5124||5124||5124||23265
1656541200000|2022-06-29 22:20:00|||||||||23674
1656541500000|2022-06-29 22:25:00|5115|5115|5120|5111|5124|5115|5115|5111|683
1656541800000|2022-06-29 22:30:00|||||||||2718
1656542100000|2022-06-29 22:35:00|||||||||313
1656542400000|2022-06-29 22:40:00|||||||||102
1656542700000|2022-06-29 22:45:00|||||||||6079
1656543000000|2022-06-29 22:50:00|||||||||156
1656543300000|2022-06-29 22:55:00|5119|5115|5120|5112|5120|5115|5119|5112|73
1656543600000|2022-06-29 23:00:00||5111||5111||5111||5111|7
1656543900000|2022-06-29 23:05:00||5112||5112||5116||5112|207
1656544200000|2022-06-29 23:10:00|||||||||6
1656544800000|2022-06-29 23:20:00|5118|5115|5120|5115|5120|5115|5118|5115|208
1656545100000|2022-06-29 23:25:00||5112||5112||5112||5112|136
1656545400000|2022-06-29 23:30:00||5118||5118||5118||5118|10
1656545700000|2022-06-29 23:35:00|5127|5120|5127|5120|5127|5120|5127|5120|1316
1656546000000|2022-06-29 23:40:00|||||||||43
1656546300000|2022-06-29 23:45:00||5118||5118||5118||5118|474
1656546600000|2022-06-29 23:50:00|5125|5112|5125|5112|5125|5112|5125|5112|202
1656546900000|2022-06-29 23:55:00|5112|5111|5125|5116|5125|5116|5112|5100|1360
1656576000000|2022-06-30 08:00:00|5124|5079|5112|5070|5140|5085|5070|5030|2655
1656576300000|2022-06-30 08:05:00|5109|5060|5121|5080|5140|5085|5106|5060|37
1656576600000|2022-06-30 08:10:00|5140|5081|5121|5065|5140|5100|5118|5050|1542
1656576900000|2022-06-30 08:15:00|5140|5061|5124|5080|5140|5094|5121|5061|0
1656577200000|2022-06-30 08:20:00|5121||5121||5140||5121||431
1656577500000|2022-06-30 08:25:00|5118||5115||5140||5115||31
1656577800000|2022-06-30 08:30:00|5140|5070|5121|5069|5140|5070|5118|5068|0
1656578100000|2022-06-30 08:35:00|5118||5097||5140||5097||1
1656578400000|2022-06-30 08:40:00|5096|5071|5096|5069|5096|5073|5075|5069|1826
1656578700000|2022-06-30 08:45:00|5080||5080||5080||5080||0
1656579300000|2022-06-30 08:55:00||5068||5068||5075||5068|288
1656579900000|2022-06-30 09:05:00|||||||||96
1656580200000|2022-06-30 09:10:00|5075||5075||5075||5075||200
1656580500000|2022-06-30 09:15:00|5073|5058|5075|5057|5075|5058|5073|5050|285
1656581400000|2022-06-30 09:30:00|5080||5079||5080||5079||383
1656582000000|2022-06-30 09:40:00|5080||5080||5080||5080||0
1656582600000|2022-06-30 09:50:00|5079||5080||5080||5079||5
1656583200000|2022-06-30 10:00:00|5079||5075||5079||5075||1
1656583500000|2022-06-30 10:05:00|||||||||1
1656583800000|2022-06-30 10:10:00|||||||||10
1656584100000|2022-06-30 10:15:00||5058||5058||5058||5058|0
1656584400000|2022-06-30 10:20:00|5074||5074||5074||5074||0
1656584700000|2022-06-30 10:25:00||5057||5057||5057||5057|0
1656585300000|2022-06-30 10:35:00|||||||||1
1656585600000|2022-06-30 10:40:00|||||||||7
1656585900000|2022-06-30 10:45:00|5075|5060|5075|5060|5075|5060|5075|5060|0
1656586200000|2022-06-30 10:50:00|5070||5075||5075||5069||131
1656586500000|2022-06-30 10:55:00|5073|5062|5075|5060|5075|5062|5073|5056|216
1656586800000|2022-06-30 11:00:00|5079|5063|5087|5065|5088|5080|5079|5060|1466
1656587100000|2022-06-30 11:05:00|5088|5070|5088|5070|5088|5070|5088|5070|0
1656587400000|2022-06-30 11:10:00|||||||||1
1656588000000|2022-06-30 11:20:00|5080||5080||5080||5080||3
1656588300000|2022-06-30 11:25:00|||||||||9
1656588600000|2022-06-30 11:30:00|5078|5065|5080|5056|5080|5065|5066|5056|905
1656588900000|2022-06-30 11:35:00|5079|5059|5069|5059|5079|5059|5069|5059|3
1656589200000|2022-06-30 11:40:00|5067|5060|5069|5060|5069|5060|5067|5060|100
1656589500000|2022-06-30 11:45:00||5062||5062||5062||5062|231
1656589800000|2022-06-30 11:50:00|||||||||52
1656590100000|2022-06-30 11:55:00|5064|5065|5064|5062|5069|5065|5064|5062|299
1656590400000|2022-06-30 12:00:00||5063||5062||5063||5062|3537
1656590700000|2022-06-30 12:05:00|5069|5060|5063|5049|5069|5060|5049|5047|3875
1656591300000|2022-06-30 12:15:00|5056|5052|5059|5055|5059|5055|5056|5052|243
1656591600000|2022-06-30 12:20:00|5063|5056|5072|5065|5088|5065|5063|5056|1517
1656591900000|2022-06-30 12:25:00|5088|5066|5088|5066|5088|5066|5087|5066|3635
1656592200000|2022-06-30 12:30:00|5087|5063|5067|5058|5087|5068|5067|5050|679
1656592500000|2022-06-30 12:35:00|5076|5059|5078|5066|5078|5066|5075|5059|1403
1656592800000|2022-06-30 12:40:00|||||||||8
1656593100000|2022-06-30 12:45:00||5069||5071||5071||5069|929
1656593400000|2022-06-30 12:50:00|5077||5078||5078||5077||29
1656593700000|2022-06-30 12:55:00|5075|5072|5073|5071|5075|5073|5072|5071|1360
1656594000000|2022-06-30 13:00:00|5072|5070|5064|5059|5072|5070|5057|5055|6910
1656594300000|2022-06-30 13:05:00||5060||5060||5060||5060|1055
1656594600000|2022-06-30 13:10:00|5065|5062|5076|5073|5080|5073|5064|5062|5359
1656594900000|2022-06-30 13:15:00|5080|5074|5111|5105|5124|5114|5079|5074|23408
1656595200000|2022-06-30 13:20:00|5109|5104|5146|5142|5150|5145|5099|5085|57306
1656595500000|2022-06-30 13:25:00|5143|5140|5198|5157|5200|5185|5141|5131|52402
1656595800000|2022-06-30 13:30:00|5197|5160|5215|5213|5235|5233|5162|5157|1424970
1656596100000|2022-06-30 13:35:00|5214|5214|5146|5143|5215|5214|5138|5136|703574
1656596400000|2022-06-30 13:40:00|5145|5144|5166|5164|5170|5169|5140|5139|524066
1656596700000|2022-06-30 13:45:00|5165|5165|5149|5148|5172|5171|5138|5137|502887
1656597000000|2022-06-30 13:50:00|5150|5149|5163|5162|5171|5170|5149|5148|386934
1656597300000|2022-06-30 13:55:00|5162|5161|5132|5131|5163|5162|5132|5131|203786
1656597600000|2022-06-30 14:00:00|5131|5130|5140|5138|5140|5139|5109|5108|339817
1656597900000|2022-06-30 14:05:00|5139|5137|5142|5141|5156|5155|5136|5135|124667
1656598200000|2022-06-30 14:10:00|5141|5140|5156|5155|5157|5156|5138|5137|211210
1656598500000|2022-06-30 14:15:00|5158|5157|5152|5151|5165|5164|5152|5151|239310
1656598800000|2022-06-30 14:20:00|5151|5150|5151|5150|5154|5153|5147|5146|164229
1656599100000|2022-06-30 14:25:00|5152|5151|5157|5156|5159|5158|5147|5146|173857
1656599400000|2022-06-30 14:30:00|5158|5157|5169|5168|5169|5168|5154|5153|202072
1656599700000|2022-06-30 14:35:00|5170|5169|5189|5188|5191|5190|5167|5166|206382
1656600000000|2022-06-30 14:40:00|5188|5187|5196|5195|5198|5197|5183|5182|168657
1656600300000|2022-06-30 14:45:00|5195|5194|5199|5199|5203|5202|5192|5191|204175
1656600600000|2022-06-30 14:50:00|5200|5198|5210|5209|5211|5210|5198|5197|147272
1656600900000|2022-06-30 14:55:00|5209|5208|5208|5207|5217|5216|5206|5205|244682
1656601200000|2022-06-30 15:00:00|5207|5206|5182|5181|5207|5206|5176|5175|180781
1656601500000|2022-06-30 15:05:00|5183|5182|5187|5186|5190|5189|5172|5171|375618
1656601800000|2022-06-30 15:10:00|5184|5183|5177|5176|5185|5184|5176|5175|99927
1656602100000|2022-06-30 15:15:00|5176|5175|5169|5168|5180|5179|5167|5166|85748
1656602400000|2022-06-30 15:20:00|5170|5169|5164|5163|5174|5173|5160|5159|114131
1656602700000|2022-06-30 15:25:00|5165|5164|5174|5173|5181|5180|5165|5164|117243
1656603000000|2022-06-30 15:30:00|5175|5174|5164|5163|5178|5177|5161|5160|158438
1656603300000|2022-06-30 15:35:00|5165|5164|5171|5170|5171|5170|5157|5156|156222
1656603600000|2022-06-30 15:40:00|5170|5169|5185|5184|5186|5185|5170|5169|180709
1656603900000|2022-06-30 15:45:00|5184|5183|5184|5183|5186|5185|5181|5180|142363
1656604200000|2022-06-30 15:50:00|5183|5182|5185|5184|5186|5185|5181|5180|74640
1656604500000|2022-06-30 15:55:00|5184|5183|5194|5193|5196|5195|5182|5181|155977
1656604800000|2022-06-30 16:00:00|5193|5192|5192|5191|5201|5200|5190|5189|168945
1656605100000|2022-06-30 16:05:00|5191|5190|5186|5185|5191|5190|5182|5181|90462
1656605400000|2022-06-30 16:10:00|5187|5186|5193|5192|5193|5192|5185|5184|170711
1656605700000|2022-06-30 16:15:00|5194|5193|5194|5193|5199|5198|5191|5190|104093
1656606000000|2022-06-30 16:20:00|5193|5192|5205|5204|5205|5204|5193|5192|103711
1656606300000|2022-06-30 16:25:00|5206|5205|5225|5224|5226|5225|5206|5205|240692
1656606600000|2022-06-30 16:30:00|5226|5225|5226|5225|5230|5229|5222|5221|178394
1656606900000|2022-06-30 16:35:00|5225|5224|5228|5227|5230|5229|5221|5220|144840
1656607200000|2022-06-30 16:40:00|5229|5228|5238|5237|5239|5238|5228|5227|192006
1656607500000|2022-06-30 16:45:00|5237|5236|5236|5235|5243|5242|5234|5233|187550
1656607800000|2022-06-30 16:50:00|5237|5236|5244|5243|5245|5244|5233|5232|105141
1656608100000|2022-06-30 16:55:00|5245|5244|5246|5245|5250|5249|5244|5243|130776
1656608400000|2022-06-30 17:00:00|5247|5246|5268|5267|5271|5270|5241|5240|530280
1656608700000|2022-06-30 17:05:00|5269|5268|5264|5263|5280|5279|5260|5259|435599
1656609000000|2022-06-30 17:10:00|5265|5264|5251|5250|5265|5264|5247|5246|232125
1656609300000|2022-06-30 17:15:00|5252|5251|5244|5243|5258|5257|5241|5240|173234
1656609600000|2022-06-30 17:20:00|5245|5244|5254|5253|5255|5254|5244|5243|146495
1656609900000|2022-06-30 17:25:00|5255|5254|5264|5263|5270|5269|5253|5252|145495
1656610200000|2022-06-30 17:30:00|5265|5264|5256|5255|5267|5266|5256|5255|169227
1656610500000|2022-06-30 17:35:00|5255|5254|5259|5258|5262|5261|5254|5253|112199
1656610800000|2022-06-30 17:40:00|5260|5259|5243|5242|5263|5262|5243|5242|172455
1656611100000|2022-06-30 17:45:00|5244|5243|5255|5254|5255|5254|5242|5241|106212
1656611400000|2022-06-30 17:50:00|5254|5253|5250|5249|5256|5255|5249|5248|180068
1656611700000|2022-06-30 17:55:00|5249|5248|5250|5249|5251|5250|5244|5243|131566
1656612000000|2022-06-30 18:00:00|5251|5250|5257|5256|5258|5257|5248|5247|488888
1656612300000|2022-06-30 18:05:00|5258|5257|5255|5254|5260|5259|5252|5251|129813
1656612600000|2022-06-30 18:10:00|5254|5253|5262|5261|5265|5264|5253|5252|157380
1656612900000|2022-06-30 18:15:00|5261|5260|5280|5279|5281|5280|5261|5260|237056
1656613200000|2022-06-30 18:20:00|5279|5278|5272|5271|5284|5283|5270|5269|279869
1656613500000|2022-06-30 18:25:00|5273|5272|5272|5271|5277|5276|5261|5260|187022
1656613800000|2022-06-30 18:30:00|5271|5270|5278|5277|5280|5279|5270|5269|172432
1656614100000|2022-06-30 18:35:00|5277|5276|5285|5284|5289|5288|5276|5275|255004
1656614400000|2022-06-30 18:40:00|5284|5283|5263|5262|5286|5285|5262|5261|319329
1656614700000|2022-06-30 18:45:00|5262|5261|5247|5246|5267|5266|5245|5244|327306
1656615000000|2022-06-30 18:50:00|5246|5245|5244|5243|5252|5251|5239|5238|206954
1656615300000|2022-06-30 18:55:00|5243|5242|5260|5259|5261|5260|5243|5242|293636
1656615600000|2022-06-30 19:00:00|5259|5260|5254|5253|5267|5266|5252|5251|323038
1656615900000|2022-06-30 19:05:00|5255|5254|5237|5236|5257|5256|5234|5233|284166
1656616200000|2022-06-30 19:10:00|5238|5237|5241|5240|5242|5241|5234|5233|236885
1656616500000|2022-06-30 19:15:00|5240|5239|5229|5228|5240|5239|5219|5218|319979
1656616800000|2022-06-30 19:20:00|5230|5229|5240|5239|5240|5239|5227|5226|204850
1656617100000|2022-06-30 19:25:00|5241|5240|5256|5255|5258|5257|5240|5239|307290
1656617400000|2022-06-30 19:30:00|5255|5254|5257|5256|5258|5257|5245|5244|407496
1656617700000|2022-06-30 19:35:00|5256|5255|5246|5245|5262|5261|5246|5245|302840
1656618000000|2022-06-30 19:40:00|5245|5244|5232|5231|5248|5247|5226|5225|337627
1656618300000|2022-06-30 19:45:00|5231|5232|5246|5245|5254|5254|5231|5231|609752
1656618600000|2022-06-30 19:50:00|5247|5246|5228|5227|5252|5251|5225|5224|428241
1656618900000|2022-06-30 19:55:00|5229|5228|5252|5251|5252|5251|5229|5228|1168441
1656619200000|2022-06-30 20:00:00|5255|5222|5255|5225|5255|5250|5253|5222|643434
1656619500000|2022-06-30 20:05:00|5243|5245|5250|5232|5255|5245|5243|5225|144594
1656619800000|2022-06-30 20:10:00|5240|5237|5245|5237|5250|5237|5240|5237|274866
1656620100000|2022-06-30 20:15:00|5250|5226|5250|5226|5250|5238|5250|5226|2450
1656620400000|2022-06-30 20:20:00|5243|5227|5243|5230|5243|5230|5243|5227|39820
1656620700000|2022-06-30 20:25:00||5232||5230||5232||5230|232
1656621000000|2022-06-30 20:30:00|||||||||12
1656621300000|2022-06-30 20:35:00|||||||||3
1656621600000|2022-06-30 20:40:00|||||||||60
1656621900000|2022-06-30 20:45:00|5241|5227|5230|5227|5243|5227|5230|5227|1526
1656622200000|2022-06-30 20:50:00||5226||5226||5226||5226|24216
1656622500000|2022-06-30 20:55:00|||||||||29
1656622800000|2022-06-30 21:00:00|5243|5228|5243|5226|5243|5228|5243|5226|2481
1656623100000|2022-06-30 21:05:00|||||||||26
1656623400000|2022-06-30 21:10:00|5234||5234||5234||5234||24
1656623700000|2022-06-30 21:15:00|5230|5227|5230|5226|5230|5231|5230|5226|305
1656624000000|2022-06-30 21:20:00||5225||5225||5225||5225|161
1656624300000|2022-06-30 21:25:00|||||||||8
1656624600000|2022-06-30 21:30:00|||||||||417
1656624900000|2022-06-30 21:35:00|||||||||40
1656625200000|2022-06-30 21:40:00|||||||||7
1656625500000|2022-06-30 21:45:00|||||||||12
1656625800000|2022-06-30 21:50:00|||||||||58
1656626100000|2022-06-30 21:55:00|||||||||12
1656626400000|2022-06-30 22:00:00|||||||||13
1656626700000|2022-06-30 22:05:00|5227|5226|5227|5226|5227|5226|5227|5226|32
1656627000000|2022-06-30 22:10:00|||||||||294
1656627300000|2022-06-30 22:15:00|||||||||137
1656627600000|2022-06-30 22:20:00|5230||5228||5230||5228||253
1656627900000|2022-06-30 22:25:00|5230||5230||5230||5230||434
1656628200000|2022-06-30 22:30:00||5227||5226||5227||5226|78
1656628500000|2022-06-30 22:35:00|||||||||12
1656628800000|2022-06-30 22:40:00|||||||||7
1656629100000|2022-06-30 22:45:00|||||||||26
1656629400000|2022-06-30 22:50:00|5234|5230|5234|5230|5234|5230|5234|5230|264
1656629700000|2022-06-30 22:55:00|5233||5233||5233||5233||163
1656630000000|2022-06-30 23:00:00|||||||||845
1656630300000|2022-06-30 23:05:00||5232||5230||5232||5230|17
1656630600000|2022-06-30 23:10:00|5232||5232||5232||5232||98
1656630900000|2022-06-30 23:15:00|||||||||11
1656631200000|2022-06-30 23:20:00|||||||||9
1656631500000|2022-06-30 23:25:00|5233||5233||5233||5233||18
1656631800000|2022-06-30 23:30:00|||||||||1
1656632100000|2022-06-30 23:35:00|||||||||19
1656632400000|2022-06-30 23:40:00|||||||||356
1656632700000|2022-06-30 23:45:00|5230|5226|5230|5226|5230|5226|5230|5226|319
1656633000000|2022-06-30 23:50:00|||||||||136
1656633300000|2022-06-30 23:55:00|5233|5227|5233|5227|5233|5227|5233|5227|2336
1656662400000|2022-07-01 08:00:00|5395|5094|5240|5214|5395|5250|5240|5094|386
1656662700000|2022-07-01 08:05:00||5217||5217||5217||5200|0
1656663000000|2022-07-01 08:10:00||5220||5205||5223||5200|84
1656663300000|2022-07-01 08:15:00|5238|5208|5236|5203|5240|5208|5236|5200|0
1656663600000|2022-07-01 08:20:00|5238|5202|5235|5204|5240|5205|5233|5202|0
1656663900000|2022-07-01 08:25:00|5238|5202|5240|5204|5240|5205|5235|5202|0
1656664200000|2022-07-01 08:30:00|5238|5202|5237|5205|5240|5205|5235|5202|2
1656664500000|2022-07-01 08:35:00|5238||5235||5238||5235||100
1656664800000|2022-07-01 08:40:00|5236||5236||5238||5235||0
1656665100000|2022-07-01 08:45:00|5237|5220|5237|5216|5237|5220|5229|5200|100
1656665400000|2022-07-01 08:50:00|5236||5236||5236||5236||0
1656665700000|2022-07-01 08:55:00|5232||5233||5236||5232||1
1656666000000|2022-07-01 09:00:00|5232||5232||5232||5232||0
1656666300000|2022-07-01 09:05:00|5233|5220|5233|5216|5233|5223|5233|5216|949
1656666600000|2022-07-01 09:10:00||5229||5216||5229||5216|133
1656666900000|2022-07-01 09:15:00||5227||5227||5227||5227|0
1656667200000|2022-07-01 09:20:00||5220||5216||5231||5216|101
1656667500000|2022-07-01 09:25:00||5217||5216||5217||5216|0
1656667800000|2022-07-01 09:30:00||5217||5216||5220||5216|0
1656668100000|2022-07-01 09:35:00||5220||5217||5220||5216|0
1656668400000|2022-07-01 09:40:00||5216||5216||5216||5216|0
1656668700000|2022-07-01 09:45:00||5217||5220||5220||5216|0
1656669000000|2022-07-01 09:50:00||5216||5220||5220||5216|0
1656669300000|2022-07-01 09:55:00||5216||5220||5220||5216|7
1656669600000|2022-07-01 10:00:00|||||||||11
1656669900000|2022-07-01 10:05:00|5231|5200|5233|5212|5233|5214|5224|5200|2077
1656670200000|2022-07-01 10:10:00||5214||5212||5221||5212|190
1656670500000|2022-07-01 10:15:00|5213|5211|5213|5200|5233|5211|5211|5200|7018
1656670800000|2022-07-01 10:20:00|5220|5202|5230|5202|5233|5202|5220|5200|60
1656671100000|2022-07-01 10:25:00||5205||5205||5208||5200|0
1656671400000|2022-07-01 10:30:00||5208||5208||5208||5200|50
1656671700000|2022-07-01 10:35:00||5200||5213||5213||5200|234
1656672000000|2022-07-01 10:40:00|5233|5214|5233|5214|5233|5214|5233|5214|0
1656672300000|2022-07-01 10:45:00||5213||5214||5216||5213|0
1656672600000|2022-07-01 10:50:00|5232|5213|5232|5214|5232|5216|5232|5213|0
1656672900000|2022-07-01 10:55:00||5216||5213||5216||5213|0
1656673200000|2022-07-01 11:00:00|5228|5215|5233|5225|5233|5226|5228|5215|1509
1656673500000|2022-07-01 11:05:00|||||||||32
1656673800000|2022-07-01 11:10:00||5226||5226||5226||5226|146
1656674100000|2022-07-01 11:15:00|5227|5227|5232|5226|5233|5227|5225|5220|7988
1656674400000|2022-07-01 11:20:00|5233|5225|5233|5225|5233|5225|5231|5225|356
1656674700000|2022-07-01 11:25:00||5227||5227||5227||5227|2
1656675000000|2022-07-01 11:30:00|||||||||249
1656675300000|2022-07-01 11:35:00||5228||5227||5228||5227|3
1656675600000|2022-07-01 11:40:00|5232|5228|5232|5228|5232|5228|5232|5228|15
1656675900000|2022-07-01 11:45:00|5233|5227|5228|5227|5233|5227|5228|5227|11
1656676200000|2022-07-01 11:50:00|5233|5225|5233|5225|5233|5225|5233|5225|426
1656676500000|2022-07-01 11:55:00|||||||||4
1656676800000|2022-07-01 12:00:00|5232|5229|5233|5229|5233|5229|5232|5229|2050
1656677100000|2022-07-01 12:05:00|5232|5225|5233|5225|5233|5225|5231|5225|1121
1656677400000|2022-07-01 12:10:00|5232|5220|5233|5225|5233|5225|5228|5220|447
1656677700000|2022-07-01 12:15:00|5232|5226|5232|5226|5232|5226|5232|5226|533
1656678000000|2022-07-01 12:20:00|5229|5225|5229|5225|5229|5225|5229|5225|110
1656678300000|2022-07-01 12:25:00|5228|5220|5227|5224|5229|5224|5227|5220|1123
1656678600000|2022-07-01 12:30:00|5226|5220|5228|5225|5228|5225|5223|5220|6353
1656678900000|2022-07-01 12:35:00|5227|5226|5228|5226|5228|5227|5227|5225|6419
1656679200000|2022-07-01 12:40:00|5226|5223|5226|5215|5226|5225|5226|5215|1825
1656679500000|2022-07-01 12:45:00||5219||5222||5222||5219|214
1656679800000|2022-07-01 12:50:00||5224||5224||5224||5222|430
1656680100000|2022-07-01 12:55:00|5225|5222|5216|5211|5225|5222|5216|5207|4629
1656680400000|2022-07-01 13:00:00|5214|5207|5209|5208|5214|5212|5209|5207|5053
1656680700000|2022-07-01 13:05:00|5208|5205|5210|5207|5210|5208|5208|5205|5145
1656681000000|2022-07-01 13:10:00|5220|5208|5224|5210|5233|5226|5218|5206|5140
1656681300000|2022-07-01 13:15:00|5227|5214|5231|5226|5233|5231|5223|5208|4707
1656681600000|2022-07-01 13:20:00|5232|5227|5237|5230|5250|5239|5232|5223|2889
1656681900000|2022-07-01 13:25:00|5250|5223|5230|5200|5250|5230|5205|5200|16603
1656682200000|2022-07-01 13:30:00|5229|5201|5213|5211|5237|5236|5197|5194|358879
1656682500000|2022-07-01 13:35:00|5212|5212|5205|5204|5216|5215|5198|5198|154899
1656682800000|2022-07-01 13:40:00|5204|5203|5201|5200|5221|5220|5201|5200|231628
1656683100000|2022-07-01 13:45:00|5202|5201|5206|5205|5212|5211|5200|5199|187637
1656683400000|2022-07-01 13:50:00|5205|5204|5220|5219|5233|5232|5205|5204|132941
1656683700000|2022-07-01 13:55:00|5219|5218|5210|5209|5222|5221|5205|5204|113625
1656684000000|2022-07-01 14:00:00|5211|5210|5205|5204|5223|5222|5194|5193|216596
1656684300000|2022-07-01 14:05:00|5206|5205|5189|5188|5208|5207|5185|5184|141043
1656684600000|2022-07-01 14:10:00|5190|5189|5169|5168|5194|5193|5167|5166|141132
1656684900000|2022-07-01 14:15:00|5168|5167|5146|5145|5173|5172|5144|5143|194414
1656685200000|2022-07-01 14:20:00|5145|5144|5148|5147|5149|5148|5137|5136|238574
1656685500000|2022-07-01 14:25:00|5149|5148|5141|5140|5154|5153|5141|5139|124366
1656685800000|2022-07-01 14:30:00|5140|5139|5132|5131|5142|5141|5126|5125|152708
1656686100000|2022-07-01 14:35:00|5133|5132|5134|5133|5144|5143|5129|5128|163376
1656686400000|2022-07-01 14:40:00|5135|5134|5137|5136|5143|5142|5127|5126|139790
1656686700000|2022-07-01 14:45:00|5138|5137|5138|5137|5147|5146|5136|5135|168986
1656687000000|2022-07-01 14:50:00|5137|5136|5139|5138|5141|5140|5133|5132|132851
1656687300000|2022-07-01 14:55:00|5138|5137|5158|5157|5160|5159|5138|5137|140203
1656687600000|2022-07-01 15:00:00|5157|5156|5135|5134|5158|5157|5134|5133|81254
1656687900000|2022-07-01 15:05:00|5134|5133|5141|5140|5146|5145|5132|5131|135846
1656688200000|2022-07-01 15:10:00|5142|5141|5147|5146|5149|5148|5139|5138|86783
1656688500000|2022-07-01 15:15:00|5146|5145|5157|5156|5164|5163|5146|5145|165629
1656688800000|2022-07-01 15:20:00|5158|5157|5154|5153|5164|5163|5151|5150|191737
1656689100000|2022-07-01 15:25:00|5155|5154|5158|5157|5161|5160|5154|5153|91151
1656689400000|2022-07-01 15:30:00|5157|5156|5171|5170|5172|5171|5157|5156|90288
1656689700000|2022-07-01 15:35:00|5172|5171|5170|5169|5175|5174|5165|5164|93598
1656690000000|2022-07-01 15:40:00|5171|5170|5178|5177|5188|5187|5170|5169|283675
1656690300000|2022-07-01 15:45:00|5177|5176|5172|5171|5182|5181|5171|5170|98840
1656690600000|2022-07-01 15:50:00|5171|5170|5154|5153|5171|5170|5151|5150|140804
1656690900000|2022-07-01 15:55:00|5153|5152|5155|5154|5162|5161|5152|5151|59271
1656691200000|2022-07-01 16:00:00|5154|5153|5151|5150|5155|5154|5148|5147|79129
1656691500000|2022-07-01 16:05:00|5152|5151|5166|5165|5168|5167|5151|5150|150134
1656691800000|2022-07-01 16:10:00|5165|5164|5160|5159|5165|5164|5154|5153|141290
1656692100000|2022-07-01 16:15:00|5159|5158|5175|5174|5176|5175|5158|5157|52799
1656692400000|2022-07-01 16:20:00|5176|5175|5176|5175|5177|5176|5172|5171|70898
1656692700000|2022-07-01 16:25:00|5177|5176|5174|5173|5177|5176|5171|5170|56969
1656693000000|2022-07-01 16:30:00|5175|5174|5169|5168|5178|5177|5169|5168|57553
1656693300000|2022-07-01 16:35:00|5170|5169|5156|5155|5171|5170|5156|5155|47962
1656693600000|2022-07-01 16:40:00|5155|5154|5148|5147|5156|5155|5148|5147|59846
1656693900000|2022-07-01 16:45:00|5147|5146|5148|5147|5148|5147|5145|5144|49255
1656694200000|2022-07-01 16:50:00|5149|5148|5143|5142|5150|5149|5143|5142|35587
1656694500000|2022-07-01 16:55:00|5144|5143|5140|5139|5145|5144|5137|5136|144884
1656694800000|2022-07-01 17:00:00|5139|5138|5145|5144|5150|5149|5139|5138|144938
1656695100000|2022-07-01 17:05:00|5146|5145|5155|5154|5156|5155|5145|5144|71942
1656695400000|2022-07-01 17:10:00|5154|5153|5157|5156|5157|5156|5153|5152|67076
1656695700000|2022-07-01 17:15:00|5158|5157|5157|5156|5161|5160|5150|5149|75995
1656696000000|2022-07-01 17:20:00|5156|5155|5155|5154|5157|5156|5147|5146|56424
1656696300000|2022-07-01 17:25:00|5156|5155|5159|5158|5160|5159|5154|5153|49177
1656696600000|2022-07-01 17:30:00|5160|5159|5162|5161|5164|5163|5159|5158|42209
1656696900000|2022-07-01 17:35:00|5163|5162|5172|5171|5174|5173|5160|5159|116158
1656697200000|2022-07-01 17:40:00|5173|5172|5180|5179|5181|5180|5170|5169|141028
1656697500000|2022-07-01 17:45:00|5179|5178|5184|5183|5185|5184|5179|5178|107178
1656697800000|2022-07-01 17:50:00|5183|5182|5185|5184|5187|5186|5182|5181|68966
1656698100000|2022-07-01 17:55:00|5186|5185|5187|5186|5187|5186|5181|5180|68460
1656698400000|2022-07-01 18:00:00|5186|5185|5189|5188|5192|5191|5185|5184|62593
1656698700000|2022-07-01 18:05:00|5190|5189|5189|5188|5193|5192|5185|5184|70766
1656699000000|2022-07-01 18:10:00|5188|5187|5185|5184|5190|5189|5182|5181|106692
1656699300000|2022-07-01 18:15:00|5186|5185|5190|5190|5190|5190|5186|5185|68720
1656699600000|2022-07-01 18:20:00|5191|5191|5204|5203|5205|5204|5190|5189|93422
1656699900000|2022-07-01 18:25:00|5205|5204|5199|5198|5205|5204|5198|5197|82158
1656700200000|2022-07-01 18:30:00|5200|5199|5215|5214|5215|5214|5200|5199|113784
1656700500000|2022-07-01 18:35:00|5216|5215|5214|5213|5216|5215|5211|5210|114878
1656700800000|2022-07-01 18:40:00|5213|5212|5207|5206|5214|5213|5201|5200|311625
1656701100000|2022-07-01 18:45:00|5208|5207|5218|5217|5218|5217|5208|5207|104514
1656701400000|2022-07-01 18:50:00|5219|5218|5212|5211|5222|5221|5212|5211|90768
1656701700000|2022-07-01 18:55:00|5213|5212|5218|5217|5218|5217|5211|5210|57926
1656702000000|2022-07-01 19:00:00|5217|5216|5209|5208|5218|5217|5207|5206|90894
1656702300000|2022-07-01 19:05:00|5210|5209|5222|5221|5222|5221|5210|5209|78417
1656702600000|2022-07-01 19:10:00|5223|5222|5228|5227|5229|5228|5223|5222|116932
1656702900000|2022-07-01 19:15:00|5227|5226|5227|5226|5230|5230|5225|5224|105107
1656703200000|2022-07-01 19:20:00|5228|5227|5224|5223|5228|5227|5219|5218|78202
1656703500000|2022-07-01 19:25:00|5225|5224|5225|5224|5228|5227|5222|5221|96412
1656703800000|2022-07-01 19:30:00|5226|5225|5228|5227|5231|5230|5225|5224|187938
1656704100000|2022-07-01 19:35:00|5229|5228|5230|5229|5231|5230|5228|5227|184036
1656704400000|2022-07-01 19:40:00|5231|5230|5231|5230|5235|5234|5230|5229|202285
1656704700000|2022-07-01 19:45:00|5232|5231|5230|5229|5236|5235|5227|5226|213078
1656705000000|2022-07-01 19:50:00|5231|5230|5227|5226|5234|5233|5221|5220|340448
1656705300000|2022-07-01 19:55:00|5226|5225|5232|5231|5237|5236|5225|5224|889615
1656705600000|2022-07-01 20:00:00|5234|5230|5231|5210|5238|5230|5215|5199|315479
1656705900000|2022-07-01 20:05:00|5228|5215|5227|5213|5228|5215|5227|5199|652
1656706200000|2022-07-01 20:10:00||5221||5221||5221||5221|54711
1656706500000|2022-07-01 20:15:00|5237|5223|5237|5231|5237|5231|5237|5223|1276
1656706800000|2022-07-01 20:20:00|5236||5236||5236||5236||416
1656707100000|2022-07-01 20:25:00|5236|5230|5237|5230|5237|5230|5236|5229|0
1656707400000|2022-07-01 20:30:00|5236|5229|5236|5229|5236|5229|5236|5229|0
1656707700000|2022-07-01 20:35:00|5237|5230|5237|5230|5237|5230|5236|5229|0
1656708000000|2022-07-01 20:40:00|5236|5229|5237|5230|5237|5230|5236|5229|0
1656708300000|2022-07-01 20:45:00|5236|5229|5236|5229|5237|5230|5236|5229|0
1656708600000|2022-07-01 20:50:00|5237|5230|5237|5230|5237|5230|5236|5229|0
1656708900000|2022-07-01 20:55:00|||||||||198
1657008000000|2022-07-05 08:00:00|5231|5179|5231|5202|5259|5205|5231|5179|247
1657008300000|2022-07-05 08:05:00|5227|5197|5227|5197|5227|5202|5227|5197|32
1657008600000|2022-07-05 08:10:00|5200|5179|5227|5190|5227|5193|5200|5140|2329
1657008900000|2022-07-05 08:15:00|5223|5149|5223|5190|5223|5190|5189|5140|1000
1657009200000|2022-07-05 08:20:00||5180||5178||5190||5160|8
1657009500000|2022-07-05 08:25:00|5189|5160|5223|5175|5223|5187|5175|5160|1039
1657009800000|2022-07-05 08:30:00|||||||||59
1657010100000|2022-07-05 08:35:00|5220|5181|5223|5175|5223|5181|5175|5175|2002
1657010400000|2022-07-05 08:40:00|5175|5160|5220|5160|5223|5175|5175|5160|12100
1657010700000|2022-07-05 08:45:00|5223||5180||5223||5180||1475
1657011000000|2022-07-05 08:50:00|5187|5180|5201|5188|5226|5190|5187|5160|4902
1657011300000|2022-07-05 08:55:00||5160||5160||5160||5160|1561
1657011600000|2022-07-05 09:00:00|5200|5161|5190|5163|5200|5163|5180|5161|248
1657011900000|2022-07-05 09:05:00|5199|5165|5200|5180|5200|5180|5199|5165|50
1657012500000|2022-07-05 09:15:00|5199||5199||5199||5199||20
1657012800000|2022-07-05 09:20:00|5200||5201||5201||5200||5
1657013100000|2022-07-05 09:25:00|5199|5163|5196|5164|5201|5165|5196|5163|2
1657013400000|2022-07-05 09:30:00|5201|5165|5199|5160|5201|5169|5193|5140|20
1657013700000|2022-07-05 09:35:00|5201|5161|5196|5167|5201|5167|5193|5161|0
1657014000000|2022-07-05 09:40:00|5201||5193||5201||5190||1
1657014300000|2022-07-05 09:45:00|5201|5157|5184|5154|5201|5163|5184|5140|142
1657014600000|2022-07-05 09:50:00|5201|5157|5196|5160|5201|5163|5184|5140|10
1657014900000|2022-07-05 09:55:00|5193|5140|5190|5167|5201|5167|5184|5140|77
1657015200000|2022-07-05 10:00:00|5201|5169|5193|5161|5227|5169|5190|5140|0
1657015500000|2022-07-05 10:05:00|5227|5163|5199|5180|5227|5180|5193|5161|1
1657015800000|2022-07-05 10:10:00|5227|5181|5202|5181|5227|5181|5199|5181|0
1657016100000|2022-07-05 10:15:00|5227||5211||5227||5202||0
1657016400000|2022-07-05 10:20:00|5208||5214||5227||5202||55
1657016700000|2022-07-05 10:25:00|5211||5205||5227||5202||0
1657017000000|2022-07-05 10:30:00|5227||5205||5227||5202||0
1657017300000|2022-07-05 10:35:00|5202|5180|5202|5181|5202|5181|5202|5180|0
1657017600000|2022-07-05 10:40:00|5227|5182|5208|5183|5227|5184|5205|5181|231
1657017900000|2022-07-05 10:45:00|5205|5184|5208|5185|5227|5187|5205|5183|0
1657018200000|2022-07-05 10:50:00|5205|5187|5214|5185|5227|5200|5205|5185|239
1657018500000|2022-07-05 10:55:00|5227|5187|5211|5192|5227|5201|5211|5185|123
1657018800000|2022-07-05 11:00:00|5221|5191|5217|5198|5221|5198|5208|5191|446
1657019100000|2022-07-05 11:05:00|5216|5199|5217|5188|5221|5199|5208|5188|306
1657019400000|2022-07-05 11:10:00|5214|5180|5211|5188|5221|5188|5195|5180|1271
1657019700000|2022-07-05 11:15:00|5208|5202|5200|5188|5221|5202|5190|5188|1039
1657020000000|2022-07-05 11:20:00|||||||||1
1657020300000|2022-07-05 11:25:00|||||||||50
1657020600000|2022-07-05 11:30:00|5198||5197||5200||5197||50
1657020900000|2022-07-05 11:35:00||5191||5191||5191||5191|390
1657021200000|2022-07-05 11:40:00|5192|5188|5197|5188|5197|5191|5190|5181|3071
1657021500000|2022-07-05 11:45:00|5196||5196||5196||5196||24
1657021800000|2022-07-05 11:50:00||5189||5190||5190||5189|126
1657022100000|2022-07-05 11:55:00|||||||||30
1657022400000|2022-07-05 12:00:00|||||||||6681
1657022700000|2022-07-05 12:05:00|5194|5189|5193|5189|5196|5190|5190|5189|1460
1657023000000|2022-07-05 12:10:00||5190||5189||5190||5189|513
1657023300000|2022-07-05 12:15:00|5191||5193||5193||5190||802
1657023600000|2022-07-05 12:20:00|5192|5190|5193|5189|5193|5191|5191|5189|505
1657023900000|2022-07-05 12:25:00|5191|5188|5189|5178|5191|5188|5180|5178|1484
1657024200000|2022-07-05 12:30:00|5183|5180|5189|5178|5189|5180|5179|5178|5094
1657024500000|2022-07-05 12:35:00|5182|5177|5189|5165|5189|5177|5160|5150|3998
1657024800000|2022-07-05 12:40:00|5185|5172|5178|5173|5185|5173|5178|5172|363
1657025100000|2022-07-05 12:45:00|5185|5175|5184|5177|5185|5177|5177|5175|1914
1657025400000|2022-07-05 12:50:00|5180|5178|5180|5175|5180|5178|5180|5175|11934
1657025700000|2022-07-05 12:55:00|5174|5172|5170|5155|5174|5172|5170|5155|1285
1657026000000|2022-07-05 13:00:00|5174|5166|5170|5161|5174|5166|5170|5161|810
1657026300000|2022-07-05 13:05:00|5174|5166|5162|5160|5180|5175|5162|5157|2212
1657026600000|2022-07-05 13:10:00|5164|5161|5170|5167|5180|5167|5164|5161|6345
1657026900000|2022-07-05 13:15:00|5177|5168|5177|5166|5178|5169|5161|5156|3584
1657027200000|2022-07-05 13:20:00|5170|5167|5175|5156|5197|5169|5160|5156|3396
1657027500000|2022-07-05 13:25:00|5189|5160|5178|5135|5197|5164|5138|5130|14780
1657027800000|2022-07-05 13:30:00|5169|5136|5141|5139|5191|5188|5139|5136|647235
1657028100000|2022-07-05 13:35:00|5140|5138|5139|5137|5140|5139|5112|5110|300356
1657028400000|2022-07-05 13:40:00|5138|5138|5135|5134|5146|5145|5125|5123|176153
1657028700000|2022-07-05 13:45:00|5134|5133|5136|5135|5143|5142|5126|5125|194905
1657029000000|2022-07-05 13:50:00|5135|5134|5122|5121|5136|5135|5120|5119|134813
1657029300000|2022-07-05 13:55:00|5121|5120|5129|5128|5135|5134|5117|5116|115619
1657029600000|2022-07-05 14:00:00|5130|5129|5110|5109|5131|5130|5102|5101|186281
1657029900000|2022-07-05 14:05:00|5109|5108|5119|5118|5122|5121|5106|5105|121193
1657030200000|2022-07-05 14:10:00|5118|5117|5120|5119|5131|5130|5118|5117|135803
1657030500000|2022-07-05 14:15:00|5119|5118|5109|5108|5120|5119|5099|5098|206204
1657030800000|2022-07-05 14:20:00|5108|5107|5101|5100|5112|5111|5098|5097|121954
1657031100000|2022-07-05 14:25:00|5102|5101|5097|5096|5109|5108|5088|5087|249415
1657031400000|2022-07-05 14:30:00|5096|5095|5077|5076|5103|5102|5071|5070|253446
1657031700000|2022-07-05 14:35:00|5076|5075|5098|5097|5101|5100|5075|5074|118209
1657032000000|2022-07-05 14:40:00|5097|5096|5076|5075|5098|5097|5076|5075|95749
1657032300000|2022-07-05 14:45:00|5077|5076|5083|5082|5084|5083|5073|5072|128525
1657032600000|2022-07-05 14:50:00|5084|5083|5077|5076|5086|5085|5076|5075|107069
1657032900000|2022-07-05 14:55:00|5076|5075|5070|5069|5076|5075|5069|5068|88100
1657033200000|2022-07-05 15:00:00|5069|5068|5056|5055|5069|5068|5055|5054|154786
1657033500000|2022-07-05 15:05:00|5057|5056|5064|5063|5069|5068|5056|5055|68030
1657033800000|2022-07-05 15:10:00|5065|5064|5071|5070|5074|5073|5064|5063|83223
1657034100000|2022-07-05 15:15:00|5070|5069|5070|5069|5077|5076|5067|5066|178559
1657034400000|2022-07-05 15:20:00|5069|5068|5066|5065|5070|5069|5062|5061|126596
1657034700000|2022-07-05 15:25:00|5065|5064|5065|5064|5068|5067|5062|5061|296943
1657035000000|2022-07-05 15:30:00|5064|5063|5059|5058|5070|5069|5059|5058|100367
1657035300000|2022-07-05 15:35:00|5060|5059|5055|5054|5060|5059|5051|5050|115226
1657035600000|2022-07-05 15:40:00|5056|5055|5066|5065|5066|5065|5055|5054|135888
1657035900000|2022-07-05 15:45:00|5065|5064|5055|5054|5065|5064|5053|5052|166647
1657036200000|2022-07-05 15:50:00|5054|5053|5055|5054|5056|5055|5049|5048|147477
1657036500000|2022-07-05 15:55:00|5056|5055|5043|5042|5059|5058|5041|5040|172861
1657036800000|2022-07-05 16:00:00|5044|5043|5048|5047|5055|5054|5044|5043|273128
1657037100000|2022-07-05 16:05:00|5049|5048|5057|5056|5061|5060|5049|5048|79636
1657037400000|2022-07-05 16:10:00|5056|5055|5056|5055|5062|5061|5052|5051|115465
1657037700000|2022-07-05 16:15:00|5057|5056|5053|5052|5058|5057|5051|5050|129032
1657038000000|2022-07-05 16:20:00|5054|5053|5057|5056|5060|5059|5046|5045|112653
1657038300000|2022-07-05 16:25:00|5058|5057|5054|5053|5066|5065|5054|5053|139908
1657038600000|2022-07-05 16:30:00|5055|5054|5056|5055|5059|5058|5053|5052|58883
1657038900000|2022-07-05 16:35:00|5057|5056|5064|5063|5065|5064|5056|5055|67536
1657039200000|2022-07-05 16:40:00|5063|5062|5056|5055|5063|5062|5053|5052|58227
1657039500000|2022-07-05 16:45:00|5057|5056|5048|5047|5057|5056|5046|5045|64007
1657039800000|2022-07-05 16:50:00|5047|5046|5046|5045|5048|5047|5042|5041|55476
1657040100000|2022-07-05 16:55:00|5045|5044|5043|5042|5047|5046|5043|5042|45200
1657040400000|2022-07-05 17:00:00|5044|5043|5049|5048|5050|5049|5044|5043|96902
1657040700000|2022-07-05 17:05:00|5048|5047|5054|5053|5054|5053|5044|5043|80420
1657041000000|2022-07-05 17:10:00|5053|5052|5058|5057|5059|5058|5053|5052|69968
1657041300000|2022-07-05 17:15:00|5057|5056|5069|5068|5070|5069|5056|5055|165325
1657041600000|2022-07-05 17:20:00|5068|5067|5071|5070|5076|5075|5068|5067|96046
1657041900000|2022-07-05 17:25:00|5072|5071|5072|5071|5076|5075|5071|5070|103443
1657042200000|2022-07-05 17:30:00|5073|5072|5076|5075|5076|5075|5068|5067|125097
1657042500000|2022-07-05 17:35:00|5075|5074|5086|5085|5094|5093|5075|5074|301004
1657042800000|2022-07-05 17:40:00|5087|5086|5082|5081|5093|5092|5082|5081|105375
1657043100000|2022-07-05 17:45:00|5083|5082|5097|5096|5098|5097|5080|5079|204351
1657043400000|2022-07-05 17:50:00|5098|5097|5098|5097|5102|5101|5095|5094|115282
1657043700000|2022-07-05 17:55:00|5097|5096|5099|5098|5104|5103|5097|5096|95422
1657044000000|2022-07-05 18:00:00|5098|5097|5101|5100|5103|5102|5096|5095|67812
1657044300000|2022-07-05 18:05:00|5102|5101|5100|5099|5102|5101|5095|5094|47392
1657044600000|2022-07-05 18:10:00|5101|5100|5104|5103|5105|5104|5100|5099|57047
1657044900000|2022-07-05 18:15:00|5105|5104|5105|5104|5105|5104|5098|5097|55204
1657045200000|2022-07-05 18:20:00|5104|5103|5110|5109|5111|5110|5103|5102|45336
1657045500000|2022-07-05 18:25:00|5111|5110|5118|5117|5120|5119|5111|5110|94561
1657045800000|2022-07-05 18:30:00|5119|5118|5122|5121|5125|5124|5117|5116|130229
1657046100000|2022-07-05 18:35:00|5121|5120|5130|5129|5130|5129|5119|5118|42527
1657046400000|2022-07-05 18:40:00|5131|5130|5129|5128|5133|5132|5127|5126|58968
1657046700000|2022-07-05 18:45:00|5130|5129|5127|5126|5132|5131|5125|5124|71274
1657047000000|2022-07-05 18:50:00|5128|5127|5129|5128|5130|5129|5126|5125|54395
1657047300000|2022-07-05 18:55:00|5130|5129|5130|5129|5133|5132|5128|5127|42072
1657047600000|2022-07-05 19:00:00|5131|5130|5125|5124|5131|5130|5121|5120|86794
1657047900000|2022-07-05 19:05:00|5126|5125|5133|5132|5133|5132|5125|5124|82635
1657048200000|2022-07-05 19:10:00|5132|5131|5156|5155|5159|5158|5132|5131|347424
1657048500000|2022-07-05 19:15:00|5157|5156|5149|5148|5159|5158|5146|5145|102497
1657048800000|2022-07-05 19:20:00|5150|5149|5162|5161|5163|5162|5149|5148|106765
1657049100000|2022-07-05 19:25:00|5161|5160|5164|5163|5166|5165|5158|5157|170831
1657049400000|2022-07-05 19:30:00|5165|5164|5162|5161|5166|5165|5156|5155|272053
1657049700000|2022-07-05 19:35:00|5161|5160|5152|5151|5161|5160|5148|5147|127522
1657050000000|2022-07-05 19:40:00|5151|5150|5158|5157|5160|5159|5149|5148|111255
1657050300000|2022-07-05 19:45:00|5157|5156|5167|5166|5168|5167|5155|5154|221884
1657050600000|2022-07-05 19:50:00|5166|5165|5159|5158|5168|5167|5151|5150|356782
1657050900000|2022-07-05 19:55:00|5158|5157|5166|5164|5166|5166|5152|5151|845677
1657051200000|2022-07-05 20:00:00|5167|5165|5174|5150|5177|5166|5167|5105|409178
1657051500000|2022-07-05 20:05:00|5160||5170||5170||5160||17920
1657051800000|2022-07-05 20:10:00||5160||5150||5165||5150|19692
1657052100000|2022-07-05 20:15:00|5166|5164|5166|5164|5166|5164|5166|5164|588
1657052400000|2022-07-05 20:20:00||5150||5164||5164||5150|78
1657052700000|2022-07-05 20:25:00||5150||5164||5164||5150|233
1657053000000|2022-07-05 20:30:00|||||||||29
1657053300000|2022-07-05 20:35:00|||||||||26
1657053600000|2022-07-05 20:40:00|||||||||158
1657053900000|2022-07-05 20:45:00|||||||||29
1657054200000|2022-07-05 20:50:00|||||||||67
1657054500000|2022-07-05 20:55:00|||||||||1007
1657054800000|2022-07-05 21:00:00|5165|5150|5165|5164|5165|5164|5165|5150|202
1657055100000|2022-07-05 21:05:00||5150||5164||5164||5150|307
1657055400000|2022-07-05 21:10:00||5150||5164||5164||5150|794
1657055700000|2022-07-05 21:15:00||5150||5164||5164||5150|210
1657056000000|2022-07-05 21:20:00|||||||||16
1657056300000|2022-07-05 21:25:00|5166||5166||5166||5166||204
1657056600000|2022-07-05 21:30:00||5150||5164||5164||5150|101
1657056900000|2022-07-05 21:35:00||5150||5164||5164||5150|5
1657057200000|2022-07-05 21:40:00|||||||||3
1657057500000|2022-07-05 21:45:00|||||||||122
1657057800000|2022-07-05 21:50:00|5164|5150|5164|5150|5166|5164|5164|5150|3160
1657058100000|2022-07-05 21:55:00|||||||||61
1657058400000|2022-07-05 22:00:00|||||||||19
1657058700000|2022-07-05 22:05:00|||||||||9
1657059000000|2022-07-05 22:10:00|||||||||24
1657059300000|2022-07-05 22:15:00||5151||5151||5151||5151|29
1657059600000|2022-07-05 22:20:00|||||||||8
1657059900000|2022-07-05 22:25:00|||||||||15
1657060200000|2022-07-05 22:30:00|||||||||6
1657060500000|2022-07-05 22:35:00|||||||||16
1657060800000|2022-07-05 22:40:00|5166|5154|5164|5154|5166|5154|5164|5154|121
1657061100000|2022-07-05 22:45:00||5151||5151||5151||5151|18
1657061400000|2022-07-05 22:50:00||5150||5150||5150||5150|20
1657061700000|2022-07-05 22:55:00||5154||5154||5154||5154|1
1657062300000|2022-07-05 23:05:00|||||||||15
1657062600000|2022-07-05 23:10:00||5157||5157||5157||5157|36
1657062900000|2022-07-05 23:15:00|||||||||2
1657063200000|2022-07-05 23:20:00|||||||||15
1657063500000|2022-07-05 23:25:00|5166||5166||5166||5166||2
1657063800000|2022-07-05 23:30:00|||||||||14
1657064100000|2022-07-05 23:35:00|5165||5164||5165||5164||4
1657064400000|2022-07-05 23:40:00|5165||5165||5165||5165||0
1657064700000|2022-07-05 23:45:00|5160||5160||5160||5160||4
1657065000000|2022-07-05 23:50:00|5165|5160|5165|5161|5165|5161|5165|5157|267
1657065300000|2022-07-05 23:55:00||5157||5163||5163||5157|453
1657094400000|2022-07-06 08:00:00|5330|5096|5190|5145|5330|5173|5187|5096|189
1657094700000|2022-07-06 08:05:00|5180|5164|5180|5165|5180|5171|5180|5096|5
1657095000000|2022-07-06 08:10:00|5167|5156|5167|5145|5167|5156|5167|5096|127
1657095300000|2022-07-06 08:15:00|5160|5104|5160|5133|5160|5139|5160|5096|64
1657095600000|2022-07-06 08:20:00||5130||5139||5146||5096|1
1657095900000|2022-07-06 08:25:00|||||||||161
1657096200000|2022-07-06 08:30:00||5130||5130||5133||5096|0
1657096500000|2022-07-06 08:35:00||5133||5130||5136||5096|0
1657096800000|2022-07-06 08:40:00||5096||5124||5127||5096|2
1657097100000|2022-07-06 08:45:00||5122||5124||5127||5096|0
1657097400000|2022-07-06 08:50:00|5157|5096|5160|5130|5160|5130|5154|5096|0
1657097700000|2022-07-06 08:55:00||5133||5127||5139||5096|1
1657098000000|2022-07-06 09:00:00||5130||5130||5130||5096|0
1657098300000|2022-07-06 09:05:00|5157|5096|5160|5133|5160|5136|5157|5096|0
1657098600000|2022-07-06 09:10:00|5150|5136|5151|5115|5167|5136|5127|5096|1562
1657098900000|2022-07-06 09:15:00|5167|5118|5157|5127|5200|5130|5120|5096|1970
1657099200000|2022-07-06 09:20:00||5096||5127||5127||5096|0
1657099500000|2022-07-06 09:25:00|5154|5096|5157|5128|5200|5128|5154|5096|0
1657099800000|2022-07-06 09:30:00|5154||5154||5200||5151||10
1657100100000|2022-07-06 09:35:00|5151||5151||5151||5151||0
1657100400000|2022-07-06 09:40:00|5192||5157||5200||5154||1
1657100700000|2022-07-06 09:45:00|5153|5127|5157|5130|5157|5130|5150|5127|0
1657101000000|2022-07-06 09:50:00|5154|5096|5154|5130|5154|5130|5154|5096|0
1657101300000|2022-07-06 09:55:00||5131||5131||5131||5131|0
1657101600000|2022-07-06 10:00:00||5130||5127||5130||5096|0
1657101900000|2022-07-06 10:05:00|5151|5130|5148|5124|5151|5130|5148|5096|0
1657102200000|2022-07-06 10:10:00|5198|5125|5154|5125|5200|5125|5151|5125|0
1657102500000|2022-07-06 10:15:00||5127||5128||5128||5127|0
1657103100000|2022-07-06 10:25:00|5195||5154||5200||5154||0
1657103400000|2022-07-06 10:30:00|5198|5130|5157|5134|5200|5134|5157|5130|0
1657103700000|2022-07-06 10:35:00|5154||5154||5154||5154||1
1657104000000|2022-07-06 10:40:00|5151|5127|5151|5125|5200|5127|5144|5096|50
1657104300000|2022-07-06 10:45:00|5192||5148||5200||5148||0
1657104600000|2022-07-06 10:50:00|5189|5127|5145|5121|5200|5128|5145|5096|0
1657104900000|2022-07-06 10:55:00|5186|5124|5148|5124|5200|5124|5145|5096|2
1657105200000|2022-07-06 11:00:00|5166|5134|5154|5135|5166|5135|5150|5134|12
1657105500000|2022-07-06 11:05:00|5151|5134|5151|5134|5151|5134|5150|5134|8
1657105800000|2022-07-06 11:10:00|5150||5151||5151||5148||81
1657106100000|2022-07-06 11:15:00|5150||5151||5151||5150||24
1657106400000|2022-07-06 11:20:00|||||||||61
1657106700000|2022-07-06 11:25:00||5127||5134||5134||5127|5
1657107000000|2022-07-06 11:30:00|5150||5148||5151||5148||1
1657107300000|2022-07-06 11:35:00|5151|5127|5131|5119|5151|5127|5122|5105|3295
1657107600000|2022-07-06 11:40:00|5139|5122|5129|5122|5144|5122|5129|5122|0
1657107900000|2022-07-06 11:45:00|||||||||2
1657108500000|2022-07-06 11:55:00|5139|5127|5137|5127|5139|5128|5137|5127|226
1657108800000|2022-07-06 12:00:00|5131|5129|5132|5130|5132|5130|5131|5129|3668
1657109100000|2022-07-06 12:05:00|5131|5129|5130|5124|5131|5129|5130|5122|7362
1657109400000|2022-07-06 12:10:00|5127||5126||5127||5126||1
1657109700000|2022-07-06 12:15:00|5127|5125|5139|5129|5140|5135|5127|5125|1483
1657110000000|2022-07-06 12:20:00|5140|5130|5154|5123|5165|5150|5140|5122|2262
1657110300000|2022-07-06 12:25:00|5142|5131|5150|5134|5165|5134|5140|5131|106
1657110600000|2022-07-06 12:30:00|||||||||51
1657110900000|2022-07-06 12:35:00|5154|5140|5159|5141|5165|5141|5154|5140|1466
1657111200000|2022-07-06 12:40:00|5155||5154||5155||5154||122
1657111500000|2022-07-06 12:45:00|||||||||58
1657111800000|2022-07-06 12:50:00|||||||||2
1657112100000|2022-07-06 12:55:00|||||||||589
1657112400000|2022-07-06 13:00:00|5148||5145||5148||5145||43
1657112700000|2022-07-06 13:05:00|5144|5134|5149|5137|5149|5140|5143|5134|1976
1657113000000|2022-07-06 13:10:00|5160||5154||5165||5149||567
1657113300000|2022-07-06 13:15:00|5165|5140|5139|5124|5165|5142|5139|5110|958
1657113600000|2022-07-06 13:20:00|5137|5127|5140|5127|5140|5128|5136|5127|2916
1657113900000|2022-07-06 13:25:00|5141|5115|5165|5151|5165|5152|5141|5110|5758
1657114200000|2022-07-06 13:30:00|5164|5152|5209|5206|5222|5220|5160|5152|593933
1657114500000|2022-07-06 13:35:00|5210|5207|5211|5209|5235|5234|5200|5198|273930
1657114800000|2022-07-06 13:40:00|5210|5208|5207|5206|5217|5216|5198|5197|190762
1657115100000|2022-07-06 13:45:00|5208|5205|5258|5257|5259|5258|5207|5205|367017
1657115400000|2022-07-06 13:50:00|5259|5258|5237|5236|5271|5270|5233|5232|313027
1657115700000|2022-07-06 13:55:00|5236|5235|5239|5238|5243|5242|5225|5224|132407
1657116000000|2022-07-06 14:00:00|5240|5239|5252|5251|5255|5254|5233|5232|199207
1657116300000|2022-07-06 14:05:00|5251|5250|5256|5255|5263|5262|5240|5239|195274
1657116600000|2022-07-06 14:10:00|5255|5254|5230|5229|5258|5257|5228|5226|159834
1657116900000|2022-07-06 14:15:00|5231|5230|5241|5240|5246|5245|5231|5230|190817
1657117200000|2022-07-06 14:20:00|5242|5241|5268|5267|5270|5269|5241|5240|288906
1657117500000|2022-07-06 14:25:00|5267|5266|5272|5271|5276|5275|5254|5253|169193
1657117800000|2022-07-06 14:30:00|5273|5272|5267|5266|5281|5280|5265|5264|176918
1657118100000|2022-07-06 14:35:00|5266|5265|5254|5253|5269|5268|5253|5252|178897
1657118400000|2022-07-06 14:40:00|5255|5254|5250|5249|5260|5259|5247|5246|148054
1657118700000|2022-07-06 14:45:00|5251|5250|5246|5245|5256|5255|5240|5240|166157
1657119000000|2022-07-06 14:50:00|5245|5244|5236|5235|5247|5246|5235|5234|121393
1657119300000|2022-07-06 14:55:00|5235|5234|5230|5229|5241|5240|5225|5224|205086
1657119600000|2022-07-06 15:00:00|5229|5228|5202|5201|5230|5229|5201|5200|94022
1657119900000|2022-07-06 15:05:00|5201|5200|5210|5209|5211|5210|5201|5200|139873
1657120200000|2022-07-06 15:10:00|5209|5208|5215|5214|5215|5214|5205|5204|103286
1657120500000|2022-07-06 15:15:00|5214|5213|5211|5210|5217|5216|5210|5209|130804
1657120800000|2022-07-06 15:20:00|5212|5211|5213|5212|5213|5212|5209|5208|85812
1657121100000|2022-07-06 15:25:00|5214|5213|5213|5212|5221|5220|5203|5202|122190
1657121400000|2022-07-06 15:30:00|5212|5211|5209|5208|5214|5213|5201|5200|133326
1657121700000|2022-07-06 15:35:00|5210|5209|5203|5202|5210|5209|5203|5202|73335
1657122000000|2022-07-06 15:40:00|5202|5201|5189|5188|5204|5203|5186|5185|146155
1657122300000|2022-07-06 15:45:00|5188|5187|5189|5188|5195|5194|5188|5187|77921
1657122600000|2022-07-06 15:50:00|5188|5187|5186|5185|5190|5189|5181|5180|92097
1657122900000|2022-07-06 15:55:00|5185|5184|5197|5196|5197|5196|5184|5183|76848
1657123200000|2022-07-06 16:00:00|5196|5195|5191|5190|5196|5195|5191|5190|80169
1657123500000|2022-07-06 16:05:00|5192|5191|5196|5195|5201|5200|5189|5188|141236
1657123800000|2022-07-06 16:10:00|5197|5196|5209|5208|5209|5208|5197|5196|61862
1657124100000|2022-07-06 16:15:00|5210|5209|5206|5205|5211|5210|5204|5203|62288
1657124400000|2022-07-06 16:20:00|5207|5206|5200|5199|5210|5209|5200|5199|84419
1657124700000|2022-07-06 16:25:00|5199|5198|5195|5194|5202|5201|5192|5191|82003
1657125000000|2022-07-06 16:30:00|5194|5193|5208|5207|5208|5207|5194|5193|110002
1657125300000|2022-07-06 16:35:00|5209|5208|5212|5211|5219|5218|5209|5208|169896
1657125600000|2022-07-06 16:40:00|5213|5212|5225|5224|5225|5224|5213|5212|247957
1657125900000|2022-07-06 16:45:00|5224|5223|5213|5212|5224|5223|5213|5212|124166
1657126200000|2022-07-06 16:50:00|5212|5211|5206|5205|5213|5212|5205|5204|70889
1657126500000|2022-07-06 16:55:00|5207|5206|5206|5205|5212|5211|5205|5204|72217
1657126800000|2022-07-06 17:00:00|5207|5206|5214|5213|5216|5215|5207|5206|58236
1657127100000|2022-07-06 17:05:00|5215|5214|5212|5211|5216|5215|5212|5211|64685
1657127400000|2022-07-06 17:10:00|5211|5210|5213|5212|5215|5214|5210|5209|66449
1657127700000|2022-07-06 17:15:00|5214|5213|5220|5219|5220|5219|5210|5209|66600
1657128000000|2022-07-06 17:20:00|5221|5220|5222|5221|5225|5224|5219|5218|80463
1657128300000|2022-07-06 17:25:00|5223|5222|5217|5216|5223|5222|5216|5215|67769
1657128600000|2022-07-06 17:30:00|5218|5217|5218|5217|5219|5218|5216|5215|55792
1657128900000|2022-07-06 17:35:00|5217|5216|5223|5222|5224|5223|5217|5216|60677
1657129200000|2022-07-06 17:40:00|5222|5223|5226|5225|5227|5226|5222|5221|73269
1657129500000|2022-07-06 17:45:00|5225|5224|5230|5229|5231|5230|5224|5223|74476
1657129800000|2022-07-06 17:50:00|5229|5228|5224|5223|5229|5229|5224|5223|94636
1657130100000|2022-07-06 17:55:00|5223|5222|5217|5216|5223|5222|5209|5208|208287
1657130400000|2022-07-06 18:00:00|5216|5215|5215|5214|5222|5221|5210|5209|191191
1657130700000|2022-07-06 18:05:00|5216|5215|5209|5208|5216|5215|5206|5205|177551
1657131000000|2022-07-06 18:10:00|5208|5207|5213|5212|5214|5213|5198|5197|201962
1657131300000|2022-07-06 18:15:00|5212|5211|5206|5205|5213|5212|5203|5202|76777
1657131600000|2022-07-06 18:20:00|5205|5204|5208|5207|5214|5213|5205|5204|86232
1657131900000|2022-07-06 18:25:00|5207|5206|5225|5224|5226|5225|5207|5206|178326
1657132200000|2022-07-06 18:30:00|5226|5225|5230|5229|5236|5235|5222|5221|267197
1657132500000|2022-07-06 18:35:00|5231|5230|5230|5229|5235|5234|5223|5222|176340
1657132800000|2022-07-06 18:40:00|5231|5230|5247|5246|5247|5246|5230|5229|259776
1657133100000|2022-07-06 18:45:00|5246|5245|5238|5237|5248|5247|5236|5235|133349
1657133400000|2022-07-06 18:50:00|5237|5236|5237|5236|5240|5239|5232|5231|87433
1657133700000|2022-07-06 18:55:00|5236|5235|5247|5246|5247|5246|5234|5233|109348
1657134000000|2022-07-06 19:00:00|5248|5247|5251|5250|5251|5250|5246|5245|257309
1657134300000|2022-07-06 19:05:00|5250|5249|5258|5257|5258|5257|5250|5249|156585
1657134600000|2022-07-06 19:10:00|5257|5256|5270|5269|5271|5270|5257|5256|452675
1657134900000|2022-07-06 19:15:00|5269|5268|5272|5271|5274|5273|5268|5267|162115
1657135200000|2022-07-06 19:20:00|5273|5272|5276|5275|5278|5277|5273|5272|229961
1657135500000|2022-07-06 19:25:00|5277|5276|5288|5287|5289|5288|5275|5274|317910
1657135800000|2022-07-06 19:30:00|5289|5288|5294|5293|5296|5295|5289|5288|279532
1657136100000|2022-07-06 19:35:00|5293|5292|5290|5289|5293|5292|5285|5285|350293
1657136400000|2022-07-06 19:40:00|5289|5288|5288|5287|5295|5294|5286|5285|390758
1657136700000|2022-07-06 19:45:00|5289|5288|5293|5292|5295|5294|5288|5287|443931
1657137000000|2022-07-06 19:50:00|5294|5293|5280|5279|5296|5295|5276|5275|639028
1657137300000|2022-07-06 19:55:00|5279|5278|5276|5275|5280|5279|5269|5268|853216
1657137600000|2022-07-06 20:00:00|5279|5271|5278|5251|5300|5271|5278|5250|142802
1657137900000|2022-07-06 20:05:00|||||||||49642
1657138200000|2022-07-06 20:10:00|5280|5252|5280|5253|5280|5253|5280|5252|5344
1657138500000|2022-07-06 20:15:00|5274|5252|5274|5253|5274|5261|5274|5252|19
1657138800000|2022-07-06 20:20:00|5280|5258|5280|5252|5280|5258|5280|5252|1203
1657139100000|2022-07-06 20:25:00||5265||5265||5265||5265|1568
1657139400000|2022-07-06 20:30:00|||||||||4
1657139700000|2022-07-06 20:35:00|5276||5280||5280||5276||26
1657140000000|2022-07-06 20:40:00|5278||5275||5280||5275||44
1657140300000|2022-07-06 20:45:00|||||||||194
1657140600000|2022-07-06 20:50:00|5270||5275||5275||5270||158
1657140900000|2022-07-06 20:55:00|5270|5266|5270|5266|5270|5266|5270|5265|105
1657141200000|2022-07-06 21:00:00|5275|5265|5270|5265|5275|5270|5270|5265|627
1657141500000|2022-07-06 21:05:00|||||||||3
1657141800000|2022-07-06 21:10:00|||||||||19
1657142100000|2022-07-06 21:15:00|||||||||33
1657142400000|2022-07-06 21:20:00|||||||||8
1657142700000|2022-07-06 21:25:00||5260||5260||5260||5260|1
1657143000000|2022-07-06 21:30:00|||||||||8
1657143300000|2022-07-06 21:35:00|||||||||51
1657143600000|2022-07-06 21:40:00||5262||5262||5262||5262|21
1657143900000|2022-07-06 21:45:00||5266||5262||5266||5262|6
1657144500000|2022-07-06 21:55:00|||||||||5
1657144800000|2022-07-06 22:00:00|||||||||7
1657145100000|2022-07-06 22:05:00|||||||||627
1657145400000|2022-07-06 22:10:00||5260||5260||5260||5260|118
1657145700000|2022-07-06 22:15:00||5264||5260||5264||5260|602
1657146000000|2022-07-06 22:20:00||5261||5260||5261||5260|196
1657146300000|2022-07-06 22:25:00|||||||||131
1657146600000|2022-07-06 22:30:00|5273|5261|5273|5261|5273|5261|5273|5261|133
1657146900000|2022-07-06 22:35:00|5274||5274||5274||5274||215
1657147200000|2022-07-06 22:40:00||5260||5261||5261||5260|93
1657147500000|2022-07-06 22:45:00|||||||||7
1657147800000|2022-07-06 22:50:00||5268||5261||5268||5261|644
1657148100000|2022-07-06 22:55:00|||||||||7
1657148400000|2022-07-06 23:00:00|||||||||3
1657148700000|2022-07-06 23:05:00|||||||||5
1657149000000|2022-07-06 23:10:00||5262||5262||5262||5262|11
1657149300000|2022-07-06 23:15:00||5261||5268||5268||5261|51
1657149600000|2022-07-06 23:20:00||5261||5261||5261||5261|11
1657149900000|2022-07-06 23:25:00|||||||||12
1657150200000|2022-07-06 23:30:00|||||||||18
1657150500000|2022-07-06 23:35:00|5267||5274||5274||5267||106
1657150800000|2022-07-06 23:40:00|||||||||2
1657151100000|2022-07-06 23:45:00|||||||||57
1657151400000|2022-07-06 23:50:00||5270||5261||5270||5261|345
1657151700000|2022-07-06 23:55:00|||||||||65
1657180800000|2022-07-07 08:00:00|5600|4950|5271|5259|5600|5262|5271|4950|211
1657181100000|2022-07-07 08:05:00|5300|5263|5300|5271|5300|5271|5292|5263|229
1657181400000|2022-07-07 08:10:00|5298|5263|5298|5276|5298|5276|5298|5263|1
1657181700000|2022-07-07 08:15:00|||||||||12
1657182000000|2022-07-07 08:20:00|5295|5283|5300|5283|5300|5283|5295|5276|76
1657182300000|2022-07-07 08:25:00|5298||5300||5300||5298||3
1657182600000|2022-07-07 08:30:00|5293|5284|5298|5274|5300|5287|5290|5200|585
1657182900000|2022-07-07 08:35:00|5295|5232|5265|5241|5295|5268|5262|5200|1259
1657183200000|2022-07-07 08:40:00||5200||5232||5238||5200|0
1657183500000|2022-07-07 08:45:00|5262|5200|5262|5229|5280|5248|5258|5200|247
1657183800000|2022-07-07 08:50:00|5300|5230|5259|5232|5300|5232|5250|5229|1
1657184100000|2022-07-07 08:55:00|5253|5231|5256|5231|5300|5231|5253|5231|50
1657184400000|2022-07-07 09:00:00|5253|5232|5250|5231|5300|5235|5250|5231|1044
1657184700000|2022-07-07 09:05:00||5232||5232||5232||5232|22
1657185000000|2022-07-07 09:10:00|5256|5231|5259|5231|5300|5238|5256|5231|984
1657185300000|2022-07-07 09:15:00|5300|5238|5268|5244|5300|5244|5262|5231|26
1657185600000|2022-07-07 09:20:00|5260|5245|5260|5241|5260|5247|5260|5231|0
1657185900000|2022-07-07 09:25:00|5259|5242|5259|5241|5259|5242|5259|5241|0
1657186200000|2022-07-07 09:30:00|5256|5231|5260|5244|5260|5244|5256|5231|27
1657186500000|2022-07-07 09:35:00|5268|5247|5265|5250|5300|5250|5265|5231|0
1657186800000|2022-07-07 09:40:00|5300|5231|5268|5253|5300|5253|5268|5231|101
1657187100000|2022-07-07 09:45:00|5262|5231|5265|5252|5268|5252|5259|5231|185
1657187400000|2022-07-07 09:50:00|5300|5255|5292|5253|5300|5264|5274|5252|862
1657187700000|2022-07-07 09:55:00|5289||5292||5300||5288||0
1657188000000|2022-07-07 10:00:00|5288|5276|5280|5252|5300|5276|5279|5252|658
1657188300000|2022-07-07 10:05:00||5253||5252||5253||5252|0
1657188600000|2022-07-07 10:10:00||5253||5253||5253||5253|0
1657188900000|2022-07-07 10:15:00||5252||5253||5253||5252|2
1657189800000|2022-07-07 10:30:00||5276||5253||5276||5253|200
1657190100000|2022-07-07 10:35:00|||||||||2
1657191000000|2022-07-07 10:50:00|5277|5252|5280|5253|5280|5253|5277|5252|0
1657191300000|2022-07-07 10:55:00|5277||5274||5280||5274||0
1657191600000|2022-07-07 11:00:00|5277||5277||5280||5274||19
1657191900000|2022-07-07 11:05:00|5274|5252|5268|5252|5274|5252|5266|5252|208
1657192200000|2022-07-07 11:10:00|5280|5255|5274|5252|5280|5255|5255|5252|244
1657192500000|2022-07-07 11:15:00|5280|5253|5274|5254|5280|5254|5274|5253|0
1657192800000|2022-07-07 11:20:00||5253||5253||5253||5253|192
1657193100000|2022-07-07 11:25:00|5273|5252|5276|5254|5279|5254|5271|5252|222
1657193400000|2022-07-07 11:30:00|5277|5255|5277|5255|5279|5255|5274|5255|143
1657193700000|2022-07-07 11:35:00|5279|5254|5277|5256|5279|5256|5274|5254|52
1657194000000|2022-07-07 11:40:00|5280||5277||5280||5277||0
1657194300000|2022-07-07 11:45:00|5280||5267||5280||5267||242
1657194600000|2022-07-07 11:50:00|5277|5257|5279|5257|5279|5257|5277|5257|221
1657194900000|2022-07-07 11:55:00|5278||5277||5279||5276||190
1657195200000|2022-07-07 12:00:00|5279|5259|5274|5260|5280|5272|5274|5259|1047
1657195500000|2022-07-07 12:05:00|5273|5273|5274|5260|5274|5273|5273|5260|132
1657195800000|2022-07-07 12:10:00|5273|5261|5275|5261|5275|5267|5271|5261|229
1657196100000|2022-07-07 12:15:00|5274||5274||5275||5274||100
1657196400000|2022-07-07 12:20:00|5273|5264|5273|5256|5274|5267|5273|5256|193
1657196700000|2022-07-07 12:25:00|5274|5267|5275|5268|5275|5268|5273|5267|1026
1657197000000|2022-07-07 12:30:00|5274|5256|5273|5256|5275|5256|5272|5256|216
1657197300000|2022-07-07 12:35:00|5274|5266|5280|5275|5280|5276|5271|5266|1013
1657197600000|2022-07-07 12:40:00|5289|5277|5298|5281|5299|5281|5289|5275|663
1657197900000|2022-07-07 12:45:00|5297||5287||5298||5287||175
1657198200000|2022-07-07 12:50:00|5285|5279|5281|5274|5287|5279|5275|5274|1927
1657198500000|2022-07-07 12:55:00|5277|5276|5274|5268|5277|5276|5274|5256|2418
1657198800000|2022-07-07 13:00:00|5273|5256|5271|5262|5273|5262|5264|5256|1758
1657199100000|2022-07-07 13:05:00|5270||5271||5271||5265||481
1657199400000|2022-07-07 13:10:00|5270||5271||5271||5270||203
1657199700000|2022-07-07 13:15:00|5270|5264|5279|5269|5299|5269|5266|5264|2499
1657200000000|2022-07-07 13:20:00|5280||5280||5280||5280||216
1657200300000|2022-07-07 13:25:00|5292|5276|5298|5282|5299|5290|5283|5276|3048
1657200600000|2022-07-07 13:30:00|5297|5283|5322|5320|5348|5347|5291|5283|640059
1657200900000|2022-07-07 13:35:00|5323|5321|5330|5329|5343|5342|5301|5300|153664
1657201200000|2022-07-07 13:40:00|5331|5330|5340|5339|5348|5346|5326|5324|175990
1657201500000|2022-07-07 13:45:00|5341|5340|5340|5339|5341|5340|5321|5320|131488
1657201800000|2022-07-07 13:50:00|5341|5340|5319|5318|5345|5344|5319|5318|170506
1657202100000|2022-07-07 13:55:00|5318|5317|5329|5328|5330|5329|5312|5311|159718
1657202400000|2022-07-07 14:00:00|5330|5329|5324|5323|5336|5335|5322|5321|173809
1657202700000|2022-07-07 14:05:00|5323|5322|5323|5322|5333|5332|5314|5313|212885
1657203000000|2022-07-07 14:10:00|5324|5323|5341|5340|5341|5340|5317|5316|167534
1657203300000|2022-07-07 14:15:00|5340|5339|5322|5321|5340|5339|5321|5320|226207
1657203600000|2022-07-07 14:20:00|5323|5322|5326|5325|5337|5336|5322|5322|294554
1657203900000|2022-07-07 14:25:00|5325|5324|5315|5314|5329|5328|5313|5312|109017
1657204200000|2022-07-07 14:30:00|5316|5315|5303|5302|5320|5319|5298|5297|223208
1657204500000|2022-07-07 14:35:00|5304|5303|5294|5293|5307|5306|5292|5291|170319
1657204800000|2022-07-07 14:40:00|5295|5294|5284|5283|5300|5299|5281|5280|131527
1657205100000|2022-07-07 14:45:00|5285|5284|5301|5300|5302|5301|5281|5280|161518
1657205400000|2022-07-07 14:50:00|5302|5301|5295|5294|5302|5301|5289|5288|123681
1657205700000|2022-07-07 14:55:00|5296|5295|5286|5285|5297|5297|5283|5282|108090
1657206000000|2022-07-07 15:00:00|5285|5284|5293|5292|5293|5292|5280|5279|101196
1657206300000|2022-07-07 15:05:00|5294|5293|5297|5296|5303|5302|5294|5293|107285
1657206600000|2022-07-07 15:10:00|5298|5297|5292|5291|5300|5299|5290|5289|55521
1657206900000|2022-07-07 15:15:00|5293|5292|5293|5292|5298|5297|5293|5292|101882
1657207200000|2022-07-07 15:20:00|5294|5293|5287|5286|5296|5295|5281|5280|166054
1657207500000|2022-07-07 15:25:00|5286|5287|5282|5281|5286|5287|5280|5279|122965
1657207800000|2022-07-07 15:30:00|5283|5282|5281|5280|5283|5282|5280|5279|172820
1657208100000|2022-07-07 15:35:00|5282|5281|5295|5294|5299|5298|5281|5280|182610
1657208400000|2022-07-07 15:40:00|5294|5293|5293|5292|5297|5296|5290|5289|70452
1657208700000|2022-07-07 15:45:00|5294|5293|5301|5300|5305|5304|5294|5293|94730
1657209000000|2022-07-07 15:50:00|5302|5301|5301|5300|5302|5301|5296|5295|70582
1657209300000|2022-07-07 15:55:00|5302|5301|5305|5304|5305|5304|5297|5296|92647
1657209600000|2022-07-07 16:00:00|5304|5303|5308|5307|5309|5308|5303|5302|108697
1657209900000|2022-07-07 16:05:00|5309|5308|5311|5310|5313|5312|5308|5307|92066
1657210200000|2022-07-07 16:10:00|5312|5311|5308|5307|5313|5312|5303|5302|75291
1657210500000|2022-07-07 16:15:00|5307|5306|5308|5307|5312|5311|5305|5304|83001
1657210800000|2022-07-07 16:20:00|5309|5308|5310|5309|5310|5309|5304|5303|53763
1657211100000|2022-07-07 16:25:00|5311|5310|5312|5311|5313|5312|5307|5306|54313
1657211400000|2022-07-07 16:30:00|5313|5312|5313|5312|5313|5312|5309|5308|44604
1657211700000|2022-07-07 16:35:00|5312|5311|5316|5315|5317|5316|5311|5310|115708
1657212000000|2022-07-07 16:40:00|5317|5316|5304|5303|5317|5316|5302|5301|94672
1657212300000|2022-07-07 16:45:00|5303|5302|5299|5298|5304|5303|5298|5297|96451
1657212600000|2022-07-07 16:50:00|5300|5299|5306|5305|5308|5307|5300|5299|163728
1657212900000|2022-07-07 16:55:00|5305|5304|5316|5315|5316|5315|5305|5304|135237
1657213200000|2022-07-07 17:00:00|5317|5316|5316|5315|5323|5322|5315|5314|98498
1657213500000|2022-07-07 17:05:00|5317|5316|5318|5317|5321|5320|5315|5314|83201
1657213800000|2022-07-07 17:10:00|5317|5316|5319|5318|5319|5318|5316|5315|83526
1657214100000|2022-07-07 17:15:00|5320|5319|5326|5325|5326|5325|5320|5319|94375
1657214400000|2022-07-07 17:20:00|5325|5324|5326|5325|5329|5328|5322|5321|111154
1657214700000|2022-07-07 17:25:00|5325|5324|5327|5326|5328|5327|5324|5323|66369
1657215000000|2022-07-07 17:30:00|5328|5327|5327|5326|5330|5329|5325|5324|65159
1657215300000|2022-07-07 17:35:00|5328|5327|5329|5328|5330|5329|5325|5324|68004
1657215600000|2022-07-07 17:40:00|5328|5327|5330|5329|5330|5329|5326|5325|57265
1657215900000|2022-07-07 17:45:00|5331|5330|5338|5337|5341|5340|5331|5330|136574
1657216200000|2022-07-07 17:50:00|5337|5336|5340|5339|5340|5339|5336|5335|47049
1657216500000|2022-07-07 17:55:00|5339|5338|5344|5343|5346|5345|5339|5338|162794
1657216800000|2022-07-07 18:00:00|5345|5344|5343|5342|5346|5345|5339|5338|152339
1657217100000|2022-07-07 18:05:00|5344|5343|5340|5339|5344|5343|5339|5338|101843
1657217400000|2022-07-07 18:10:00|5339|5338|5331|5330|5340|5339|5331|5330|92931
1657217700000|2022-07-07 18:15:00|5330|5329|5341|5340|5343|5342|5327|5326|177167
1657218000000|2022-07-07 18:20:00|5342|5341|5346|5345|5346|5345|5339|5338|142891
1657218300000|2022-07-07 18:25:00|5345|5344|5354|5353|5354|5353|5344|5343|198327
1657218600000|2022-07-07 18:30:00|5353|5352|5347|5346|5353|5352|5347|5346|121373
1657218900000|2022-07-07 18:35:00|5346|5343|5346|5345|5347|5346|5344|5343|84086
1657219200000|2022-07-07 18:40:00|5345|5344|5347|5346|5348|5347|5345|5344|103708
1657219500000|2022-07-07 18:45:00|5346|5345|5341|5340|5348|5347|5340|5339|146950
1657219800000|2022-07-07 18:50:00|5342|5341|5334|5333|5347|5346|5333|5332|125029
1657220100000|2022-07-07 18:55:00|5335|5334|5336|5335|5339|5338|5335|5334|59988
1657220400000|2022-07-07 19:00:00|5335|5334|5339|5338|5341|5340|5334|5333|117057
1657220700000|2022-07-07 19:05:00|5338|5337|5338|5337|5339|5338|5335|5334|88690
1657221000000|2022-07-07 19:10:00|5339|5338|5343|5342|5343|5342|5339|5338|99897
1657221300000|2022-07-07 19:15:00|5342|5341|5341|5340|5343|5342|5340|5339|101601
1657221600000|2022-07-07 19:20:00|5340|5341|5340|5339|5343|5342|5340|5339|108280
1657221900000|2022-07-07 19:25:00|5341|5340|5340|5339|5342|5341|5340|5339|193215
1657222200000|2022-07-07 19:30:00|5341|5340|5341|5340|5343|5342|5340|5339|125686
1657222500000|2022-07-07 19:35:00|5342|5341|5335|5334|5343|5343|5333|5332|290096
1657222800000|2022-07-07 19:40:00|5336|5335|5335|5334|5338|5337|5332|5331|261890
1657223100000|2022-07-07 19:45:00|5336|5335|5345|5344|5345|5344|5329|5328|304187
1657223400000|2022-07-07 19:50:00|5346|5345|5344|5343|5350|5349|5339|5338|510487
1657223700000|2022-07-07 19:55:00|5343|5342|5341|5339|5347|5346|5338|5337|934728
1657224000000|2022-07-07 20:00:00|5340|5337|5345|5338|5350|5338|5340|5315|227735
1657224300000|2022-07-07 20:05:00|||||||||11125
1657224600000|2022-07-07 20:10:00|5344|5330|5344|5338|5344|5338|5344|5330|11753
1657224900000|2022-07-07 20:15:00||5340||5340||5340||5340|110
1657225200000|2022-07-07 20:20:00||5338||5338||5340||5338|52
1657225500000|2022-07-07 20:25:00|||||||||3
1657225800000|2022-07-07 20:30:00|||||||||519
1657226100000|2022-07-07 20:35:00|||||||||47
1657226400000|2022-07-07 20:40:00|5340||5340||5340||5340||21
1657226700000|2022-07-07 20:45:00|||||||||19
1657227000000|2022-07-07 20:50:00|||||||||80
1657227300000|2022-07-07 20:55:00|||||||||124
1657227600000|2022-07-07 21:00:00|||||||||31
1657227900000|2022-07-07 21:05:00||5330||5330||5330||5330|208
1657228200000|2022-07-07 21:10:00|||||||||1073
1657228500000|2022-07-07 21:15:00|5338|5328|5340|5328|5340|5328|5338|5328|411
1657228800000|2022-07-07 21:20:00|5338||5338||5338||5338||11
1657229100000|2022-07-07 21:25:00|5333||5333||5333||5333||1004
1657229400000|2022-07-07 21:30:00|5338|5333|5338|5333|5338|5333|5338|5333|537
1657229700000|2022-07-07 21:35:00|||||||||2
1657230300000|2022-07-07 21:45:00|5334|5328|5333|5328|5334|5328|5333|5328|541
1657230600000|2022-07-07 21:50:00|||||||||15
1657230900000|2022-07-07 21:55:00|||||||||3
1657231200000|2022-07-07 22:00:00|||||||||1
1657231500000|2022-07-07 22:05:00|5332||5332||5332||5332||217
1657231800000|2022-07-07 22:10:00|5330||5330||5330||5330||68
1657232400000|2022-07-07 22:20:00|||||||||118
1657232700000|2022-07-07 22:25:00|||||||||14
1657233000000|2022-07-07 22:30:00|||||||||21
1657233300000|2022-07-07 22:35:00|||||||||8
1657233600000|2022-07-07 22:40:00||5325||5325||5325||5325|1385
1657233900000|2022-07-07 22:45:00|||||||||86
1657234200000|2022-07-07 22:50:00||5326||5326||5326||5326|10
1657234500000|2022-07-07 22:55:00|||||||||108
1657234800000|2022-07-07 23:00:00|||||||||5
1657235100000|2022-07-07 23:05:00|5326|5325|5326|5325|5326|5325|5326|5325|981
1657235400000|2022-07-07 23:10:00||5318||5318||5318||5318|162
1657235700000|2022-07-07 23:15:00|5330|5316|5330|5301|5330|5316|5300|5280|8022
1657236000000|2022-07-07 23:20:00|||||||||7
1657236300000|2022-07-07 23:25:00|5328|5302|5330|5303|5330|5303|5328|5302|30
1657236600000|2022-07-07 23:30:00||5304||5305||5305||5304|3
1657236900000|2022-07-07 23:35:00||5310||5310||5310||5310|25
1657237200000|2022-07-07 23:40:00|||||||||36
1657237500000|2022-07-07 23:45:00|||||||||64
1657237800000|2022-07-07 23:50:00|||||||||5
1657238100000|2022-07-07 23:55:00||5311||5311||5311||5311|1348
1657267200000|2022-07-08 08:00:00|5490|5087|5325|5286|5490|5308|5318|5087|218
1657267500000|2022-07-08 08:05:00|5367|5289|5325|5292|5380|5292|5315|5260|2
1657267800000|2022-07-08 08:10:00|5370|5260|5328|5292|5380|5297|5324|5260|183
1657268100000|2022-07-08 08:15:00|5324|5260|5325|5303|5380|5303|5319|5260|0
1657268400000|2022-07-08 08:20:00|5322|5295|5328|5289|5380|5317|5316|5260|697
1657268700000|2022-07-08 08:25:00|5373|5292|5337|5298|5380|5308|5331|5260|153
1657269000000|2022-07-08 08:30:00|5379|5301|5340|5304|5380|5304|5340|5260|0
1657269300000|2022-07-08 08:35:00|5339|5260|5337|5301|5339|5301|5317|5260|302
1657269600000|2022-07-08 08:40:00|5325|5304|5339|5307|5339|5310|5325|5260|21
1657269900000|2022-07-08 08:45:00|5331|5265|5339|5304|5339|5310|5331|5260|0
1657270200000|2022-07-08 08:50:00|5338|5307|5339|5304|5339|5307|5337|5260|0
1657270500000|2022-07-08 08:55:00|5334|5307|5331|5301|5339|5307|5328|5260|0
1657270800000|2022-07-08 09:00:00|5329|5304|5331|5302|5331|5304|5328|5299|1
1657271100000|2022-07-08 09:05:00|5327|5305|5328|5302|5331|5305|5327|5302|0
1657271400000|2022-07-08 09:10:00|5326|5304|5322|5296|5339|5304|5319|5260|3
1657272000000|2022-07-08 09:20:00|5319||5316||5339||5316||50
1657272300000|2022-07-08 09:25:00|5339||5319||5339||5316||0
1657272600000|2022-07-08 09:30:00|5339||5325||5339||5320||0
1657272900000|2022-07-08 09:35:00|5339|5298|5328|5299|5339|5307|5322|5298|12
1657273200000|2022-07-08 09:40:00|5325|5307|5331|5305|5339|5307|5325|5299|208
1657273500000|2022-07-08 09:45:00|5328||5325||5339||5325||0
1657273800000|2022-07-08 09:50:00|5339||5325||5339||5325||0
1657274400000|2022-07-08 10:00:00|5339|5298|5328|5301|5339|5302|5302|5260|1256
1657274700000|2022-07-08 10:05:00|5325|5302|5331|5304|5339|5304|5325|5302|0
1657275000000|2022-07-08 10:10:00|5328||5331||5363||5328||0
1657275300000|2022-07-08 10:15:00|5328|5302|5334|5304|5363|5307|5328|5302|1
1657275600000|2022-07-08 10:20:00|5363|5307|5334|5313|5363|5313|5334|5302|0
1657275900000|2022-07-08 10:25:00|5325|5316|5343|5316|5363|5322|5325|5313|87
1657276200000|2022-07-08 10:30:00|5337|5313|5328|5316|5363|5317|5328|5313|117
1657276500000|2022-07-08 10:35:00|5325|5313|5343|5317|5363|5317|5325|5313|27
1657276800000|2022-07-08 10:40:00|5342|5320|5340|5320|5342|5320|5320|5317|467
1657277100000|2022-07-08 10:45:00|5342|5318|5342|5319|5342|5319|5340|5318|0
1657277400000|2022-07-08 10:50:00||5318||5318||5318||5318|5
1657277700000|2022-07-08 10:55:00||5319||5319||5319||5319|0
1657278000000|2022-07-08 11:00:00|5340|5320|5334|5320|5340|5320|5334|5320|277
1657278300000|2022-07-08 11:05:00|||||||||1
1657278600000|2022-07-08 11:10:00||5323||5320||5323||5320|34
1657278900000|2022-07-08 11:15:00|||||||||7
1657279200000|2022-07-08 11:20:00||5330||5323||5330||5320|450
1657279800000|2022-07-08 11:30:00|5330||5332||5334||5330||1
1657280100000|2022-07-08 11:35:00|5334||5332||5334||5332||1
1657280400000|2022-07-08 11:40:00||5324||5324||5324||5324|563
1657280700000|2022-07-08 11:45:00|5330|5323|5333|5321|5333|5323|5324|5320|3200
1657281000000|2022-07-08 11:50:00|5334||5332||5334||5332||32
1657281300000|2022-07-08 11:55:00|5329||5325||5332||5325||14
1657281600000|2022-07-08 12:00:00|5332|5330|5332|5325|5332|5330|5327|5321|3398
1657281900000|2022-07-08 12:05:00||5327||5325||5329||5325|1567
1657282200000|2022-07-08 12:10:00|||||||||4131
1657282500000|2022-07-08 12:15:00|5330||5332||5332||5330||429
1657282800000|2022-07-08 12:20:00|||||||||857
1657283100000|2022-07-08 12:25:00|5334|5321|5334|5320|5334|5321|5328|5320|820
1657283400000|2022-07-08 12:30:00|5331|5321|5324|5319|5334|5321|5322|5313|2980
1657283700000|2022-07-08 12:35:00|5329|5318|5313|5305|5329|5325|5312|5302|1501
1657284000000|2022-07-08 12:40:00|5318|5302|5307|5293|5318|5302|5307|5290|1139
1657284300000|2022-07-08 12:45:00|5304|5296|5308|5293|5315|5303|5303|5290|623
1657284600000|2022-07-08 12:50:00|5313|5295|5324|5302|5328|5302|5313|5295|883
1657284900000|2022-07-08 12:55:00|5321|5303|5329|5322|5334|5324|5321|5302|745
1657285200000|2022-07-08 13:00:00|5325|5307|5321|5312|5325|5316|5321|5300|290
1657285500000|2022-07-08 13:05:00|5324|5314|5319|5301|5325|5321|5319|5300|502
1657285800000|2022-07-08 13:10:00|5318|5303|5317|5312|5318|5312|5317|5303|621
1657286100000|2022-07-08 13:15:00|5318|5313|5331|5321|5335|5322|5318|5313|2285
1657286400000|2022-07-08 13:20:00|5325|5319|5335|5319|5335|5324|5323|5319|1279
1657286700000|2022-07-08 13:25:00|5330|5306|5325|5302|5330|5320|5308|5301|2086
1657287000000|2022-07-08 13:30:00|5314|5303|5283|5280|5325|5322|5276|5275|176409
1657287300000|2022-07-08 13:35:00|5282|5279|5292|5291|5298|5296|5278|5277|131423
1657287600000|2022-07-08 13:40:00|5293|5292|5303|5302|5313|5312|5292|5290|197451
1657287900000|2022-07-08 13:45:00|5304|5303|5318|5317|5320|5319|5304|5303|207058
1657288200000|2022-07-08 13:50:00|5317|5316|5321|5320|5325|5324|5311|5310|107734
1657288500000|2022-07-08 13:55:00|5322|5321|5340|5339|5340|5339|5319|5318|128276
1657288800000|2022-07-08 14:00:00|5339|5338|5337|5336|5340|5339|5330|5329|151362
1657289100000|2022-07-08 14:05:00|5338|5337|5341|5340|5346|5345|5334|5333|190368
1657289400000|2022-07-08 14:10:00|5342|5341|5354|5353|5359|5358|5342|5341|167079
1657289700000|2022-07-08 14:15:00|5355|5354|5358|5357|5362|5361|5353|5352|159838
1657290000000|2022-07-08 14:20:00|5359|5358|5373|5372|5373|5372|5359|5358|136099
1657290300000|2022-07-08 14:25:00|5374|5373|5386|5385|5390|5389|5373|5372|187061
1657290600000|2022-07-08 14:30:00|5387|5386|5387|5386|5392|5391|5385|5384|157858
1657290900000|2022-07-08 14:35:00|5386|5385|5370|5369|5387|5386|5370|5369|139958
1657291200000|2022-07-08 14:40:00|5369|5368|5377|5376|5378|5377|5367|5366|103177
1657291500000|2022-07-08 14:45:00|5376|5375|5371|5370|5379|5378|5368|5367|120382
1657291800000|2022-07-08 14:50:00|5372|5371|5364|5363|5374|5373|5363|5362|111943
1657292100000|2022-07-08 14:55:00|5365|5364|5367|5366|5371|5370|5365|5364|43613
1657292400000|2022-07-08 15:00:00|5368|5367|5357|5356|5368|5367|5355|5354|99164
1657292700000|2022-07-08 15:05:00|5356|5355|5358|5357|5361|5360|5353|5352|83522
1657293000000|2022-07-08 15:10:00|5357|5356|5347|5346|5358|5357|5346|5345|108315
1657293300000|2022-07-08 15:15:00|5348|5347|5342|5341|5350|5349|5339|5338|91343
1657293600000|2022-07-08 15:20:00|5341|5340|5341|5340|5343|5342|5339|5338|94920
1657293900000|2022-07-08 15:25:00|5342|5341|5345|5344|5354|5353|5341|5340|92210
1657294200000|2022-07-08 15:30:00|5344|5343|5343|5342|5350|5349|5341|5340|55750
1657294500000|2022-07-08 15:35:00|5344|5343|5338|5337|5345|5344|5338|5337|49338
1657294800000|2022-07-08 15:40:00|5337|5336|5336|5335|5338|5337|5332|5331|74834
1657295100000|2022-07-08 15:45:00|5335|5334|5328|5327|5337|5336|5328|5327|85182
1657295400000|2022-07-08 15:50:00|5329|5328|5338|5337|5338|5337|5328|5327|77095
1657295700000|2022-07-08 15:55:00|5339|5338|5339|5338|5345|5344|5337|5336|56325
1657296000000|2022-07-08 16:00:00|5340|5339|5341|5340|5342|5341|5338|5337|56255
1657296300000|2022-07-08 16:05:00|5340|5339|5339|5338|5342|5341|5336|5335|84605
1657296600000|2022-07-08 16:10:00|5340|5339|5340|5339|5341|5340|5337|5336|45206
1657296900000|2022-07-08 16:15:00|5339|5338|5348|5347|5348|5347|5339|5338|53595
1657297200000|2022-07-08 16:20:00|5349|5348|5346|5345|5350|5349|5344|5343|73880
1657297500000|2022-07-08 16:25:00|5347|5346|5345|5344|5349|5348|5343|5342|66800
1657297800000|2022-07-08 16:30:00|5346|5345|5344|5343|5347|5346|5344|5343|56235
1657298100000|2022-07-08 16:35:00|5345|5344|5347|5346|5349|5348|5344|5343|67013
1657298400000|2022-07-08 16:40:00|5348|5347|5349|5348|5353|5352|5347|5346|64863
1657298700000|2022-07-08 16:45:00|5350|5349|5348|5347|5350|5349|5345|5344|48439
1657299000000|2022-07-08 16:50:00|5349|5348|5347|5346|5349|5348|5344|5343|32970
1657299300000|2022-07-08 16:55:00|5346|5345|5344|5343|5349|5349|5343|5342|37954
1657299600000|2022-07-08 17:00:00|5345|5344|5340|5339|5346|5345|5338|5337|66905
1657299900000|2022-07-08 17:05:00|5341|5340|5349|5348|5350|5349|5341|5339|39609
1657300200000|2022-07-08 17:10:00|5348|5347|5345|5344|5350|5349|5345|5344|32157
1657300500000|2022-07-08 17:15:00|5346|5345|5344|5343|5346|5345|5344|5343|17665
1657300800000|2022-07-08 17:20:00|5343|5342|5341|5340|5346|5345|5340|5339|30716
1657301100000|2022-07-08 17:25:00|5342|5341|5346|5345|5346|5345|5342|5341|39245
1657301400000|2022-07-08 17:30:00|5345|5344|5344|5343|5347|5346|5343|5342|48984
1657301700000|2022-07-08 17:35:00|5343|5342|5343|5342|5344|5343|5342|5341|53336
1657302000000|2022-07-08 17:40:00|5344|5343|5343|5342|5344|5343|5342|5341|36728
1657302300000|2022-07-08 17:45:00|5342|5341|5343|5342|5345|5344|5340|5339|51130
1657302600000|2022-07-08 17:50:00|5342|5341|5345|5344|5345|5344|5339|5338|31567
1657302900000|2022-07-08 17:55:00|5346|5345|5341|5340|5346|5345|5340|5339|28815
1657303200000|2022-07-08 18:00:00|5340|5339|5343|5342|5343|5342|5340|5339|30161
1657303500000|2022-07-08 18:05:00|5344|5343|5347|5346|5349|5348|5343|5342|50842
1657303800000|2022-07-08 18:10:00|5348|5347|5348|5347|5349|5348|5346|5345|38007
1657304100000|2022-07-08 18:15:00|5349|5348|5349|5348|5350|5349|5348|5347|61519
1657304400000|2022-07-08 18:20:00|5350|5349|5350|5349|5353|5352|5349|5348|69148
1657304700000|2022-07-08 18:25:00|5349|5348|5350|5349|5351|5350|5347|5346|32829
1657305000000|2022-07-08 18:30:00|5349|5348|5349|5348|5349|5348|5346|5345|29820
1657305300000|2022-07-08 18:35:00|5348|5347|5347|5346|5349|5348|5346|5345|40508
1657305600000|2022-07-08 18:40:00|5346|5345|5351|5350|5352|5351|5344|5343|58548
1657305900000|2022-07-08 18:45:00|5352|5351|5348|5347|5352|5351|5348|5347|24235
1657306200000|2022-07-08 18:50:00|5349|5348|5345|5344|5351|5350|5345|5344|61268
1657306500000|2022-07-08 18:55:00|5344|5343|5346|5345|5346|5345|5343|5342|64051
1657306800000|2022-07-08 19:00:00|5347|5346|5354|5353|5355|5354|5347|5346|66901
1657307100000|2022-07-08 19:05:00|5355|5354|5346|5345|5355|5354|5346|5345|75766
1657307400000|2022-07-08 19:10:00|5347|5346|5351|5350|5354|5353|5347|5346|82810
1657307700000|2022-07-08 19:15:00|5350|5349|5351|5350|5352|5351|5348|5348|69403
1657308000000|2022-07-08 19:20:00|5352|5351|5351|5350|5353|5352|5351|5350|49019
1657308300000|2022-07-08 19:25:00|5350|5349|5350|5349|5351|5350|5348|5348|78355
1657308600000|2022-07-08 19:30:00|5349|5348|5341|5340|5350|5349|5340|5339|167773
1657308900000|2022-07-08 19:35:00|5342|5341|5339|5338|5343|5342|5337|5336|98804
1657309200000|2022-07-08 19:40:00|5338|5337|5338|5337|5340|5339|5336|5335|108069
1657309500000|2022-07-08 19:45:00|5337|5336|5331|5330|5339|5338|5330|5329|154020
1657309800000|2022-07-08 19:50:00|5330|5329|5325|5324|5330|5329|5320|5319|341163
1657310100000|2022-07-08 19:55:00|5324|5323|5319|5317|5328|5327|5312|5311|557660
1657310400000|2022-07-08 20:00:00|5320|5318|5345|5306|5345|5320|5313|5301|160069
1657310700000|2022-07-08 20:05:00||5317||5317||5317||5317|17595
1657311000000|2022-07-08 20:10:00|5349||5348||5349||5348||9341
1657311300000|2022-07-08 20:15:00|||||||||8224
1657311600000|2022-07-08 20:20:00|5349||5349||5349||5349||16
1657311900000|2022-07-08 20:25:00|5347||5347||5347||5347||34
1657312200000|2022-07-08 20:30:00|5334|5320|5334|5317|5334|5326|5334|5317|324
1657312500000|2022-07-08 20:35:00|||||||||210
1657312800000|2022-07-08 20:40:00|||||||||100
1657313100000|2022-07-08 20:45:00|||||||||34
1657313400000|2022-07-08 20:50:00|5327|5320|5327|5320|5327|5320|5327|5320|12
1657526400000|2022-07-11 08:00:00|5380|5260|5317|5281|5380|5302|5311|5260|317
1657526700000|2022-07-11 08:05:00||5283||5281||5286||5281|1
1657527000000|2022-07-11 08:10:00|5315|5283|5315|5295|5315|5298|5315|5281|102
1657527300000|2022-07-11 08:15:00|5313|5281|5313|5286|5313|5295|5313|5281|51
1657527600000|2022-07-11 08:20:00||5281||5283||5295||5281|28
1657527900000|2022-07-11 08:25:00|5310||5310||5310||5307||16
1657528200000|2022-07-11 08:30:00|5308|5286|5310|5289|5310|5298|5306|5282|202
1657528500000|2022-07-11 08:35:00||5282||5301||5301||5282|55
1657528800000|2022-07-11 08:40:00||5282||5300||5300||5282|44
1657529100000|2022-07-11 08:45:00|||||||||1
1657529400000|2022-07-11 08:50:00||5286||5289||5289||5286|100
1657529700000|2022-07-11 08:55:00|5307|5282|5307|5283|5310|5286|5303|5282|48
1657530000000|2022-07-11 09:00:00||5281||5283||5283||5281|0
1657530300000|2022-07-11 09:05:00|5310|5286|5310|5292|5310|5297|5305|5286|72
1657530900000|2022-07-11 09:15:00||5281||5300||5301||5281|46
1657531200000|2022-07-11 09:20:00||5292||5292||5292||5281|2
1657531500000|2022-07-11 09:25:00||5281||5289||5289||5281|0
1657531800000|2022-07-11 09:30:00||5281||5286||5286||5281|0
1657532100000|2022-07-11 09:35:00||5289||5286||5289||5281|5
1657532400000|2022-07-11 09:40:00|5309|5289|5309|5283|5309|5289|5309|5281|0
1657532700000|2022-07-11 09:45:00|5310|5286|5305|5283|5310|5289|5305|5281|0
1657533000000|2022-07-11 09:50:00||5281||5281||5286||5281|1
1657533300000|2022-07-11 09:55:00|5310|5282|5307|5281|5310|5282|5307|5281|95
1657533600000|2022-07-11 10:00:00|5310|5296|5307|5281|5310|5296|5307|5281|5
1657533900000|2022-07-11 10:05:00|5306|5282|5310|5295|5310|5295|5304|5281|53
1657534200000|2022-07-11 10:10:00||5300||5300||5300||5300|18
1657534500000|2022-07-11 10:15:00|||||||||218
1657534800000|2022-07-11 10:20:00|5308||5310||5310||5308||310
1657535100000|2022-07-11 10:25:00|||||||||400
1657535400000|2022-07-11 10:30:00|||||||||20
1657536000000|2022-07-11 10:40:00||5306||5306||5306||5306|0
1657536600000|2022-07-11 10:50:00|5309|5300|5306|5300|5310|5300|5306|5300|1025
1657537200000|2022-07-11 11:00:00|5310||5306||5310||5306||511
1657537500000|2022-07-11 11:05:00|||||||||1
1657537800000|2022-07-11 11:10:00|||||||||20
1657538100000|2022-07-11 11:15:00||5302||5302||5302||5302|208
1657538400000|2022-07-11 11:20:00|5310||5310||5310||5310||0
1657538700000|2022-07-11 11:25:00|||||||||100
1657539000000|2022-07-11 11:30:00|||||||||57
1657539300000|2022-07-11 11:35:00|||||||||1
1657539600000|2022-07-11 11:40:00|5308|5303|5308|5302|5308|5303|5308|5302|11
1657539900000|2022-07-11 11:45:00|||||||||50
1657540200000|2022-07-11 11:50:00|||||||||6
1657540500000|2022-07-11 11:55:00|5307|5303|5306|5303|5307|5303|5306|5303|271
1657540800000|2022-07-11 12:00:00|5305|5302|5308|5302|5310|5302|5304|5302|9353
1657541100000|2022-07-11 12:05:00|5306||5306||5306||5306||238
1657541400000|2022-07-11 12:10:00|5308|5303|5310|5301|5310|5303|5302|5300|1954
1657541700000|2022-07-11 12:15:00|5307||5310||5310||5303||721
1657542000000|2022-07-11 12:20:00|||||||||4
1657542300000|2022-07-11 12:25:00|5306|5300|5310|5300|5310|5300|5300|5295|2101
1657542600000|2022-07-11 12:30:00|5309|5295|5308|5296|5310|5307|5295|5290|14519
1657542900000|2022-07-11 12:35:00|5306|5298|5304|5300|5306|5302|5299|5296|1536
1657543200000|2022-07-11 12:40:00|5303|5295|5302|5300|5304|5300|5300|5295|6876
1657543500000|2022-07-11 12:45:00|5301|5295|5308|5302|5310|5302|5299|5295|5267
1657543800000|2022-07-11 12:50:00|5304||5304||5308||5304||1281
1657544100000|2022-07-11 12:55:00|||||||||376
1657544400000|2022-07-11 13:00:00|5303|5299|5305|5300|5305|5300|5302|5295|2595
1657544700000|2022-07-11 13:05:00|5300|5301|5304|5301|5305|5301|5300|5301|894
1657545000000|2022-07-11 13:10:00|5303|5295|5300|5295|5303|5301|5300|5295|3192
1657545300000|2022-07-11 13:15:00|5299|5296|5297|5295|5299|5296|5297|5295|248
1657545600000|2022-07-11 13:20:00|5298|5296|5288|5284|5310|5297|5287|5282|7881
1657545900000|2022-07-11 13:25:00|5298|5282|5300|5282|5300|5299|5281|5275|8112
1657546200000|2022-07-11 13:30:00|5304|5286|5335|5334|5342|5339|5303|5286|512834
1657546500000|2022-07-11 13:35:00|5334|5333|5327|5326|5335|5333|5311|5310|152932
1657546800000|2022-07-11 13:40:00|5326|5325|5369|5367|5375|5374|5324|5323|300405
1657547100000|2022-07-11 13:45:00|5368|5368|5356|5355|5372|5370|5348|5347|117722
1657547400000|2022-07-11 13:50:00|5357|5354|5352|5351|5364|5363|5344|5343|138322
1657547700000|2022-07-11 13:55:00|5351|5350|5347|5346|5353|5352|5343|5342|172525
1657548000000|2022-07-11 14:00:00|5348|5347|5350|5349|5356|5355|5333|5332|110693
1657548300000|2022-07-11 14:05:00|5349|5348|5353|5352|5362|5361|5345|5344|181300
1657548600000|2022-07-11 14:10:00|5354|5353|5345|5344|5354|5353|5343|5342|61455
1657548900000|2022-07-11 14:15:00|5346|5345|5329|5328|5347|5346|5329|5328|68870
1657549200000|2022-07-11 14:20:00|5330|5329|5333|5332|5335|5334|5319|5318|79255
1657549500000|2022-07-11 14:25:00|5332|5331|5340|5339|5342|5341|5331|5330|78021
1657549800000|2022-07-11 14:30:00|5339|5338|5346|5345|5350|5349|5337|5336|79798
1657550100000|2022-07-11 14:35:00|5345|5344|5340|5339|5347|5346|5336|5335|53321
1657550400000|2022-07-11 14:40:00|5339|5338|5344|5343|5351|5350|5338|5337|112461
1657550700000|2022-07-11 14:45:00|5343|5342|5351|5350|5351|5350|5342|5341|70790
1657551000000|2022-07-11 14:50:00|5350|5349|5348|5347|5351|5350|5347|5346|81702
1657551300000|2022-07-11 14:55:00|5350|5348|5346|5345|5352|5351|5342|5341|90882
1657551600000|2022-07-11 15:00:00|5345|5344|5353|5352|5354|5353|5344|5344|83872
1657551900000|2022-07-11 15:05:00|5352|5351|5345|5344|5354|5353|5345|5344|97123
1657552200000|2022-07-11 15:10:00|5344|5343|5336|5335|5345|5344|5333|5332|48084
1657552500000|2022-07-11 15:15:00|5335|5334|5333|5332|5342|5341|5333|5332|51014
1657552800000|2022-07-11 15:20:00|5332|5331|5330|5329|5336|5335|5327|5326|89957
1657553100000|2022-07-11 15:25:00|5331|5330|5335|5334|5336|5335|5331|5330|43609
1657553400000|2022-07-11 15:30:00|5336|5335|5336|5335|5338|5337|5332|5331|68311
1657553700000|2022-07-11 15:35:00|5337|5336|5339|5338|5342|5341|5332|5331|76630
1657554000000|2022-07-11 15:40:00|5338|5337|5324|5324|5338|5337|5323|5322|72212
1657554300000|2022-07-11 15:45:00|5325|5323|5318|5317|5329|5328|5318|5317|100671
1657554600000|2022-07-11 15:50:00|5317|5316|5322|5321|5323|5322|5314|5313|88005
1657554900000|2022-07-11 15:55:00|5323|5322|5324|5323|5328|5327|5320|5319|56075
1657555200000|2022-07-11 16:00:00|5325|5324|5330|5329|5331|5330|5322|5321|37458
1657555500000|2022-07-11 16:05:00|5331|5330|5329|5328|5335|5334|5329|5328|65857
1657555800000|2022-07-11 16:10:00|5328|5327|5333|5332|5334|5334|5328|5327|63464
1657556100000|2022-07-11 16:15:00|5332|5331|5324|5323|5332|5331|5323|5322|82650
1657556400000|2022-07-11 16:20:00|5325|5324|5313|5312|5326|5325|5311|5310|103715
1657556700000|2022-07-11 16:25:00|5312|5311|5314|5313|5319|5318|5312|5311|118133
1657557000000|2022-07-11 16:30:00|5315|5314|5317|5316|5318|5317|5313|5312|88885
1657557300000|2022-07-11 16:35:00|5316|5315|5318|5317|5319|5318|5314|5313|66604
1657557600000|2022-07-11 16:40:00|5317|5316|5308|5307|5317|5316|5306|5305|70829
1657557900000|2022-07-11 16:45:00|5309|5308|5303|5302|5309|5308|5303|5302|69375
1657558200000|2022-07-11 16:50:00|5302|5301|5304|5303|5304|5303|5297|5296|113667
1657558500000|2022-07-11 16:55:00|5305|5304|5301|5300|5306|5305|5300|5299|57833
1657558800000|2022-07-11 17:00:00|5300|5299|5302|5301|5306|5305|5299|5298|92316
1657559100000|2022-07-11 17:05:00|5301|5300|5308|5307|5310|5309|5300|5299|70418
1657559400000|2022-07-11 17:10:00|5309|5308|5307|5306|5310|5309|5307|5306|82934
1657559700000|2022-07-11 17:15:00|5308|5307|5308|5307|5310|5309|5305|5304|84335
1657560000000|2022-07-11 17:20:00|5307|5306|5308|5307|5309|5308|5307|5306|54780
1657560300000|2022-07-11 17:25:00|5307|5306|5308|5307|5309|5308|5306|5305|46465
1657560600000|2022-07-11 17:30:00|5307|5306|5309|5308|5311|5310|5307|5306|116720
1657560900000|2022-07-11 17:35:00|5310|5309|5310|5309|5310|5309|5307|5306|69973
1657561200000|2022-07-11 17:40:00|5311|5310|5319|5318|5319|5318|5309|5308|133211
1657561500000|2022-07-11 17:45:00|5318|5317|5311|5310|5318|5318|5311|5310|35056
1657561800000|2022-07-11 17:50:00|5312|5311|5318|5317|5318|5317|5311|5310|99535
1657562100000|2022-07-11 17:55:00|5317|5316|5315|5314|5318|5317|5315|5314|36549
1657562400000|2022-07-11 18:00:00|5316|5315|5311|5310|5316|5315|5310|5309|68076
1657562700000|2022-07-11 18:05:00|5312|5311|5307|5306|5312|5311|5306|5305|52929
1657563000000|2022-07-11 18:10:00|5306|5305|5303|5302|5308|5307|5302|5301|54455
1657563300000|2022-07-11 18:15:00|5302|5301|5305|5304|5306|5305|5299|5298|75300
1657563600000|2022-07-11 18:20:00|5306|5305|5305|5304|5307|5306|5302|5301|25995
1657563900000|2022-07-11 18:25:00|5304|5303|5302|5301|5304|5303|5301|5300|24706
1657564200000|2022-07-11 18:30:00|5301|5300|5299|5298|5303|5302|5297|5296|59287
1657564500000|2022-07-11 18:35:00|5300|5299|5300|5299|5301|5300|5298|5297|74737
1657564800000|2022-07-11 18:40:00|5299|5298|5307|5306|5308|5307|5299|5298|39833
1657565100000|2022-07-11 18:45:00|5308|5307|5304|5303|5308|5307|5303|5302|60218
1657565400000|2022-07-11 18:50:00|5305|5304|5304|5303|5306|5305|5300|5299|58254
1657565700000|2022-07-11 18:55:00|5305|5304|5300|5299|5305|5304|5300|5299|37991
1657566000000|2022-07-11 19:00:00|5299|5298|5294|5293|5300|5299|5293|5292|77610
1657566300000|2022-07-11 19:05:00|5293|5292|5293|5292|5296|5295|5292|5291|57255
1657566600000|2022-07-11 19:10:00|5292|5291|5289|5288|5295|5294|5287|5286|88252
1657566900000|2022-07-11 19:15:00|5288|5287|5286|5285|5289|5288|5285|5284|91285
1657567200000|2022-07-11 19:20:00|5285|5284|5284|5283|5285|5284|5279|5278|129996
1657567500000|2022-07-11 19:25:00|5283|5282|5285|5284|5286|5285|5281|5280|86953
1657567800000|2022-07-11 19:30:00|5286|5285|5286|5285|5290|5289|5284|5283|115849
1657568100000|2022-07-11 19:35:00|5285|5284|5282|5281|5286|5285|5281|5280|96429
1657568400000|2022-07-11 19:40:00|5283|5282|5284|5283|5287|5286|5283|5282|157815
1657568700000|2022-07-11 19:45:00|5283|5282|5281|5280|5288|5287|5280|5279|196840
1657569000000|2022-07-11 19:50:00|5280|5279|5281|5280|5282|5281|5276|5275|306025
1657569300000|2022-07-11 19:55:00|5280|5279|5289|5288|5289|5288|5278|5277|674487
1657569600000|2022-07-11 20:00:00|5290|5286|5300|5276|5326|5295|5289|5275|617340
1657569900000|2022-07-11 20:05:00|||||||||5663
1657570200000|2022-07-11 20:10:00|5324||5322||5324||5300||12957
1657570500000|2022-07-11 20:15:00|5300||5289||5300||5289||160
1657570800000|2022-07-11 20:20:00|5300|5277|5289|5277|5300|5289|5289|5276|1003
1657571100000|2022-07-11 20:25:00||5276||5276||5276||5276|154
1657571400000|2022-07-11 20:30:00|5309|5280|5309|5280|5309|5280|5309|5280|3
1657571700000|2022-07-11 20:35:00|5308|5282|5308|5280|5308|5282|5308|5280|9
1657572000000|2022-07-11 20:40:00||5285||5285||5285||5285|213
1657572300000|2022-07-11 20:45:00|||||||||2
1657572600000|2022-07-11 20:50:00|||||||||1
1657572900000|2022-07-11 20:55:00|||||||||28
1657573200000|2022-07-11 21:00:00|5294||5308||5308||5294||62
1657573500000|2022-07-11 21:05:00|5300||5300||5300||5300||12
1657573800000|2022-07-11 21:10:00|5309||5294||5309||5294||114
1657574100000|2022-07-11 21:15:00|5309||5309||5309||5309||123
1657574400000|2022-07-11 21:20:00|5308||5308||5308||5308||51
1657574700000|2022-07-11 21:25:00|||||||||1
1657575000000|2022-07-11 21:30:00|||||||||66
1657575300000|2022-07-11 21:35:00|||||||||7
1657575600000|2022-07-11 21:40:00|||||||||52
1657575900000|2022-07-11 21:45:00|||||||||16
1657576200000|2022-07-11 21:50:00|||||||||6
1657576500000|2022-07-11 21:55:00|5307|5290|5307|5290|5307|5290|5307|5290|6
1657576800000|2022-07-11 22:00:00|5300|5285|5300|5285|5300|5300|5300|5285|615
1657577100000|2022-07-11 22:05:00|5293||5293||5293||5293||9
1657577400000|2022-07-11 22:10:00|||||||||18
1657577700000|2022-07-11 22:15:00|5288|5289|5288|5285|5288|5289|5288|5285|128
1657578000000|2022-07-11 22:20:00|5293|5280|5285|5281|5293|5281|5285|5280|597
1657578300000|2022-07-11 22:25:00||5280||5282||5282||5280|104
1657578600000|2022-07-11 22:30:00||5283||5283||5283||5283|19
1657578900000|2022-07-11 22:35:00|||||||||6
1657579200000|2022-07-11 22:40:00||5282||5282||5282||5282|11
1657579500000|2022-07-11 22:45:00||5276||5281||5281||5276|8
1657579800000|2022-07-11 22:50:00|||||||||7
1657580100000|2022-07-11 22:55:00|5283||5283||5283||5283||31
1657580400000|2022-07-11 23:00:00|||||||||131
1657580700000|2022-07-11 23:05:00|||||||||50
1657581000000|2022-07-11 23:10:00|5285|5276|5285|5276|5285|5276|5285|5276|384
1657581300000|2022-07-11 23:15:00|||||||||503
1657581600000|2022-07-11 23:20:00|||||||||19
1657581900000|2022-07-11 23:25:00|||||||||35
1657582200000|2022-07-11 23:30:00|||||||||2
1657582800000|2022-07-11 23:40:00|||||||||68
1657583100000|2022-07-11 23:45:00||5281||5281||5281||5281|401
1657583400000|2022-07-11 23:50:00|||||||||345
1657583700000|2022-07-11 23:55:00|||||||||504
1657612800000|2022-07-12 08:00:00|5369|5260|5277|5260|5380|5260|5277|5260|216
1657613100000|2022-07-12 08:05:00|5274||5274||5274||5274||0
1657613400000|2022-07-12 08:10:00|5300||5277||5369||5277||111
1657613700000|2022-07-12 08:15:00|5275||5274||5277||5274||0
1657614000000|2022-07-12 08:20:00|5278||5277||5278||5277||0
1657614300000|2022-07-12 08:25:00|5278||5278||5278||5278||26
1657614600000|2022-07-12 08:30:00|||||||||2
1657614900000|2022-07-12 08:35:00|||||||||11
1657615200000|2022-07-12 08:40:00||5262||5260||5262||5260|13
1657615500000|2022-07-12 08:45:00|5272|5253|5278|5253|5278|5253|5260|5222|410
1657615800000|2022-07-12 08:50:00||5262||5253||5262||5253|7
1657616100000|2022-07-12 08:55:00|5276|5222|5278|5253|5278|5253|5276|5200|56
1657616400000|2022-07-12 09:00:00|5277|5218|5277|5250|5278|5253|5277|5218|50
1657616700000|2022-07-12 09:05:00|5278|5228|5278|5250|5278|5250|5278|5222|0
1657617000000|2022-07-12 09:10:00|5277|5228|5277|5247|5277|5250|5277|5228|1
1657617300000|2022-07-12 09:15:00||5253||5247||5253||5247|0
1657617600000|2022-07-12 09:20:00|5278|5250|5277|5250|5278|5254|5277|5250|0
1657617900000|2022-07-12 09:25:00|5278|5222|5277|5247|5278|5247|5273|5222|50
1657618200000|2022-07-12 09:30:00|5278|5250|5260|5247|5278|5250|5260|5200|196
1657618500000|2022-07-12 09:35:00|5259|5222|5258|5244|5260|5244|5258|5222|60
1657618800000|2022-07-12 09:40:00|5251||5258||5258||5251||730
1657619100000|2022-07-12 09:45:00|5268|5247|5283|5250|5313|5258|5268|5200|1466
1657619400000|2022-07-12 09:50:00|5277|5228|5277|5250|5313|5250|5274|5228|0
1657619700000|2022-07-12 09:55:00|5313|5253|5286|5253|5313|5253|5280|5253|0
1657620000000|2022-07-12 10:00:00|5283|5256|5286|5256|5313|5256|5283|5228|0
1657620300000|2022-07-12 10:05:00|5313|5259|5285|5253|5313|5259|5283|5228|0
1657620600000|2022-07-12 10:10:00|5286|5256|5285|5256|5289|5256|5280|5228|0
1657620900000|2022-07-12 10:15:00|5286|5228|5283|5250|5286|5258|5283|5228|23
1657621200000|2022-07-12 10:20:00|5285|5253|5283|5247|5286|5253|5283|5228|0
1657621500000|2022-07-12 10:25:00|5280|5250|5283|5247|5285|5250|5280|5228|0
1657621800000|2022-07-12 10:30:00|5280|5250|5280|5247|5313|5250|5274|5228|30
1657622100000|2022-07-12 10:35:00|||||||||3
1657622400000|2022-07-12 10:40:00|5285|5250|5282|5250|5313|5250|5282|5250|1
1657622700000|2022-07-12 10:45:00|5283|5228|5283|5250|5285|5250|5277|5228|0
1657623000000|2022-07-12 10:50:00|5280||5280||5280||5280||0
1657623300000|2022-07-12 10:55:00|5277|5228|5270|5241|5313|5247|5265|5200|5
1657623600000|2022-07-12 11:00:00|5264|5240|5259|5252|5270|5259|5259|5240|471
1657623900000|2022-07-12 11:05:00|||||||||162
1657624200000|2022-07-12 11:10:00|||||||||54
1657624500000|2022-07-12 11:15:00|5270|5256|5270|5256|5270|5256|5270|5256|23
1657624800000|2022-07-12 11:20:00|||||||||180
1657625100000|2022-07-12 11:25:00|5269||5270||5270||5269||270
1657625400000|2022-07-12 11:30:00|5276||5274||5276||5274||20
1657625700000|2022-07-12 11:35:00|5275|5257|5267|5256|5275|5257|5267|5256|46
1657626000000|2022-07-12 11:40:00||5252||5252||5252||5252|350
1657626300000|2022-07-12 11:45:00|5265||5264||5265||5264||2
1657626600000|2022-07-12 11:50:00||5261||5261||5261||5261|35
1657626900000|2022-07-12 11:55:00|5274|5262|5272|5264|5274|5266|5267|5262|1094
1657627200000|2022-07-12 12:00:00|5270|5270|5274|5270|5285|5270|5270|5270|1498
1657627500000|2022-07-12 12:05:00|||||||||204
1657627800000|2022-07-12 12:10:00|5280|5271|5279|5273|5280|5274|5279|5271|138
1657628100000|2022-07-12 12:15:00|||||||||37
1657628400000|2022-07-12 12:20:00|5276|5272|5293|5278|5293|5278|5272|5261|2712
1657628700000|2022-07-12 12:25:00|5301|5281|5313|5274|5313|5303|5292|5261|11093
1657629000000|2022-07-12 12:30:00|5303|5285|5303|5295|5313|5304|5300|5285|8417
1657629300000|2022-07-12 12:35:00|5300|5297|5313|5303|5313|5303|5289|5285|5020
1657629600000|2022-07-12 12:40:00|5311|5292|5304|5285|5313|5303|5300|5285|3792
1657629900000|2022-07-12 12:45:00|5305|5288|5313|5303|5313|5303|5300|5285|3769
1657630200000|2022-07-12 12:50:00|5311|5292|5313|5290|5313|5303|5300|5285|5650
1657630500000|2022-07-12 12:55:00|5310|5303|5300|5291|5311|5304|5300|5290|1804
1657630800000|2022-07-12 13:00:00|5302|5293|5320|5303|5320|5303|5302|5290|5796
1657631100000|2022-07-12 13:05:00|5319|5302|5319|5303|5319|5303|5302|5296|2285
1657631400000|2022-07-12 13:10:00|5318|5299|5319|5303|5320|5308|5300|5296|9714
1657631700000|2022-07-12 13:15:00|5313|5305|5304|5297|5313|5306|5304|5297|1036
1657632000000|2022-07-12 13:20:00|5312|5303|5320|5303|5320|5303|5299|5290|6657
1657632300000|2022-07-12 13:25:00|5319|5290|5293|5255|5320|5303|5272|5252|12408
1657632600000|2022-07-12 13:30:00|5281|5256|5263|5261|5293|5278|5241|5240|508140
1657632900000|2022-07-12 13:35:00|5264|5262|5254|5253|5275|5274|5253|5252|121879
1657633200000|2022-07-12 13:40:00|5253|5252|5233|5231|5259|5257|5227|5226|171131
1657633500000|2022-07-12 13:45:00|5231|5230|5229|5228|5249|5248|5228|5227|151885
1657633800000|2022-07-12 13:50:00|5230|5229|5213|5212|5235|5234|5210|5208|153572
1657634100000|2022-07-12 13:55:00|5212|5211|5216|5215|5226|5225|5204|5203|177613
1657634400000|2022-07-12 14:00:00|5215|5214|5209|5208|5217|5216|5202|5201|183030
1657634700000|2022-07-12 14:05:00|5210|5209|5226|5225|5229|5228|5210|5209|132188
1657635000000|2022-07-12 14:10:00|5227|5226|5215|5214|5227|5226|5212|5211|180401
1657635300000|2022-07-12 14:15:00|5214|5213|5197|5196|5214|5213|5195|5194|190274
1657635600000|2022-07-12 14:20:00|5196|5195|5190|5189|5205|5204|5189|5188|226194
1657635900000|2022-07-12 14:25:00|5189|5188|5181|5180|5191|5190|5179|5178|153423
1657636200000|2022-07-12 14:30:00|5180|5179|5177|5176|5184|5183|5171|5170|212677
1657636500000|2022-07-12 14:35:00|5178|5177|5186|5185|5189|5188|5178|5177|153126
1657636800000|2022-07-12 14:40:00|5185|5184|5192|5191|5196|5195|5185|5184|151185
1657637100000|2022-07-12 14:45:00|5193|5192|5188|5187|5195|5194|5182|5181|165136
1657637400000|2022-07-12 14:50:00|5189|5188|5194|5193|5194|5193|5185|5184|100985
1657637700000|2022-07-12 14:55:00|5195|5194|5193|5192|5198|5197|5192|5191|121795
1657638000000|2022-07-12 15:00:00|5192|5191|5192|5191|5195|5194|5189|5188|92239
1657638300000|2022-07-12 15:05:00|5193|5192|5201|5200|5201|5200|5193|5192|84317
1657638600000|2022-07-12 15:10:00|5202|5201|5210|5209|5210|5209|5202|5201|71138
1657638900000|2022-07-12 15:15:00|5211|5210|5215|5214|5215|5214|5209|5208|89901
1657639200000|2022-07-12 15:20:00|5216|5215|5224|5223|5227|5226|5210|5209|99326
1657639500000|2022-07-12 15:25:00|5223|5222|5227|5226|5227|5226|5216|5215|83283
1657639800000|2022-07-12 15:30:00|5228|5227|5217|5216|5231|5230|5217|5216|94406
1657640100000|2022-07-12 15:35:00|5218|5217|5206|5205|5221|5220|5206|5205|58396
1657640400000|2022-07-12 15:40:00|5205|5204|5209|5208|5212|5211|5204|5203|69433
1657640700000|2022-07-12 15:45:00|5210|5209|5214|5213|5214|5213|5209|5208|64133
1657641000000|2022-07-12 15:50:00|5213|5212|5210|5209|5213|5212|5206|5205|44872
1657641300000|2022-07-12 15:55:00|5211|5210|5220|5219|5220|5219|5211|5210|79345
1657641600000|2022-07-12 16:00:00|5219|5218|5222|5221|5223|5222|5217|5216|140052
1657641900000|2022-07-12 16:05:00|5223|5222|5221|5220|5228|5227|5218|5217|135887
1657642200000|2022-07-12 16:10:00|5220|5219|5220|5219|5227|5226|5219|5218|104879
1657642500000|2022-07-12 16:15:00|5221|5220|5218|5217|5222|5221|5217|5216|56998
1657642800000|2022-07-12 16:20:00|5219|5218|5217|5216|5220|5219|5213|5212|60045
1657643100000|2022-07-12 16:25:00|5216|5215|5224|5223|5226|5225|5215|5214|99770
1657643400000|2022-07-12 16:30:00|5225|5224|5231|5230|5231|5230|5225|5224|69755
1657643700000|2022-07-12 16:35:00|5230|5229|5230|5229|5232|5231|5227|5226|91345
1657644000000|2022-07-12 16:40:00|5229|5228|5230|5229|5231|5230|5226|5225|61974
1657644300000|2022-07-12 16:45:00|5229|5228|5225|5224|5230|5229|5223|5222|67815
1657644600000|2022-07-12 16:50:00|5224|5223|5222|5221|5226|5225|5222|5221|40102
1657644900000|2022-07-12 16:55:00|5223|5222|5228|5227|5230|5229|5222|5222|47269
1657645200000|2022-07-12 17:00:00|5227|5226|5221|5220|5230|5229|5219|5218|76602
1657645500000|2022-07-12 17:05:00|5220|5219|5221|5220|5224|5223|5219|5218|46535
1657645800000|2022-07-12 17:10:00|5220|5219|5214|5213|5220|5219|5210|5209|58660
1657646100000|2022-07-12 17:15:00|5215|5214|5212|5211|5217|5216|5211|5210|77410
1657646400000|2022-07-12 17:20:00|5213|5212|5216|5215|5219|5218|5213|5212|59145
1657646700000|2022-07-12 17:25:00|5217|5216|5225|5224|5226|5225|5217|5216|108385
1657647000000|2022-07-12 17:30:00|5224|5223|5220|5219|5224|5223|5219|5218|51070
1657647300000|2022-07-12 17:35:00|5221|5220|5216|5215|5222|5221|5216|5215|62678
1657647600000|2022-07-12 17:40:00|5217|5216|5222|5221|5223|5222|5217|5216|70044
1657647900000|2022-07-12 17:45:00|5221|5220|5217|5216|5221|5220|5215|5214|52555
1657648200000|2022-07-12 17:50:00|5216|5215|5218|5217|5220|5219|5214|5213|67037
1657648500000|2022-07-12 17:55:00|5219|5218|5220|5219|5221|5220|5218|5217|43732
1657648800000|2022-07-12 18:00:00|5221|5220|5216|5215|5223|5222|5212|5211|107092
1657649100000|2022-07-12 18:05:00|5215|5214|5214|5213|5218|5217|5214|5213|50493
1657649400000|2022-07-12 18:10:00|5213|5212|5214|5213|5218|5217|5213|5212|71252
1657649700000|2022-07-12 18:15:00|5213|5212|5209|5208|5214|5213|5209|5208|152664
1657650000000|2022-07-12 18:20:00|5210|5209|5209|5208|5210|5209|5206|5205|53414
1657650300000|2022-07-12 18:25:00|5208|5207|5208|5207|5208|5207|5205|5204|57236
1657650600000|2022-07-12 18:30:00|5209|5208|5210|5209|5212|5211|5209|5208|130573
1657650900000|2022-07-12 18:35:00|5211|5210|5215|5214|5215|5214|5211|5210|55346
1657651200000|2022-07-12 18:40:00|5214|5213|5213|5212|5214|5213|5210|5209|47447
1657651500000|2022-07-12 18:45:00|5212|5211|5203|5202|5212|5211|5203|5202|183406
1657651800000|2022-07-12 18:50:00|5202|5201|5206|5205|5206|5205|5202|5201|118535
1657652100000|2022-07-12 18:55:00|5207|5206|5207|5206|5210|5209|5207|5206|47803
1657652400000|2022-07-12 19:00:00|5206|5205|5202|5201|5207|5206|5201|5200|113102
1657652700000|2022-07-12 19:05:00|5203|5202|5194|5193|5206|5205|5194|5193|133346
1657653000000|2022-07-12 19:10:00|5195|5194|5208|5207|5208|5208|5194|5193|115881
1657653300000|2022-07-12 19:15:00|5209|5208|5207|5206|5210|5209|5206|5205|85648
1657653600000|2022-07-12 19:20:00|5206|5205|5201|5200|5209|5208|5198|5197|106662
1657653900000|2022-07-12 19:25:00|5200|5199|5197|5196|5203|5202|5196|5195|87192
1657654200000|2022-07-12 19:30:00|5196|5195|5189|5188|5198|5197|5189|5188|111307
1657654500000|2022-07-12 19:35:00|5188|5187|5188|5187|5189|5188|5183|5182|173458
1657654800000|2022-07-12 19:40:00|5189|5188|5193|5192|5194|5193|5184|5183|164249
1657655100000|2022-07-12 19:45:00|5192|5191|5198|5197|5202|5201|5192|5191|282305
1657655400000|2022-07-12 19:50:00|5197|5196|5203|5202|5205|5204|5193|5192|374679
1657655700000|2022-07-12 19:55:00|5204|5203|5207|5205|5207|5206|5199|5198|721497
1657656000000|2022-07-12 20:00:00|5206|5204|5204|5186|5229|5204|5199|5185|521275
1657656300000|2022-07-12 20:05:00||5188||5186||5188||5186|22645
1657656600000|2022-07-12 20:10:00|5200|5200|5204|5200|5204|5200|5200|5186|68270
1657656900000|2022-07-12 20:15:00|5206|5186|5206|5186|5206|5186|5203|5186|769
1657657200000|2022-07-12 20:20:00|5204||5204||5204||5204||25
1657657500000|2022-07-12 20:25:00|5198|5187|5204|5187|5204|5187|5198|5187|193
1657657800000|2022-07-12 20:30:00|5193|5188|5204|5188|5204|5188|5193|5188|129
1657658100000|2022-07-12 20:35:00||5194||5194||5194||5194|4
1657658400000|2022-07-12 20:40:00|||||||||53
1657658700000|2022-07-12 20:45:00|||||||||202
1657659000000|2022-07-12 20:50:00|||||||||8
1657659300000|2022-07-12 20:55:00|||||||||26
1657659600000|2022-07-12 21:00:00|5203|5195|5203|5195|5203|5195|5203|5195|13
1657659900000|2022-07-12 21:05:00|||||||||12
1657660200000|2022-07-12 21:10:00|||||||||45
1657660500000|2022-07-12 21:15:00|||||||||47
1657660800000|2022-07-12 21:20:00|5200||5203||5203||5198||102
1657661100000|2022-07-12 21:25:00|||||||||101
1657661400000|2022-07-12 21:30:00|||||||||3
1657661700000|2022-07-12 21:35:00|||||||||23
1657662000000|2022-07-12 21:40:00|||||||||11
1657662300000|2022-07-12 21:45:00|||||||||154
1657662600000|2022-07-12 21:50:00|||||||||1
1657662900000|2022-07-12 21:55:00|||||||||8
1657663200000|2022-07-12 22:00:00|||||||||51
1657663500000|2022-07-12 22:05:00|||||||||6
1657663800000|2022-07-12 22:10:00|||||||||31
1657664100000|2022-07-12 22:15:00||5196||5195||5196||5195|19
1657664400000|2022-07-12 22:20:00|5202|5190|5202|5190|5202|5190|5196|5190|481
1657664700000|2022-07-12 22:25:00||5188||5188||5188||5188|6
1657665000000|2022-07-12 22:30:00|5201|5190|5201|5190|5201|5190|5201|5190|234
1657665300000|2022-07-12 22:35:00|||||||||2
1657665600000|2022-07-12 22:40:00|5200|5191|5200|5191|5200|5191|5200|5191|7
1657665900000|2022-07-12 22:45:00|||||||||2
1657666200000|2022-07-12 22:50:00|||||||||1
1657666500000|2022-07-12 22:55:00|||||||||1
1657666800000|2022-07-12 23:00:00|5204|5200|5204|5200|5204|5200|5204|5200|557
1657667100000|2022-07-12 23:05:00|||||||||8
1657667400000|2022-07-12 23:10:00||5201||5200||5201||5200|0
1657667700000|2022-07-12 23:15:00|||||||||17
1657668000000|2022-07-12 23:20:00||5191||5191||5191||5191|137
1657668300000|2022-07-12 23:25:00|||||||||2999
1657668600000|2022-07-12 23:30:00|||||||||15
1657669200000|2022-07-12 23:40:00|5200||5198||5204||5198||70
1657669500000|2022-07-12 23:45:00|5204|5196|5204|5200|5204|5200|5196|5196|133
1657669800000|2022-07-12 23:50:00|||||||||442
1657670100000|2022-07-12 23:55:00|||||||||402
1657699200000|2022-07-13 08:00:00|5286|5151|5211|5181|5286|5184|5211|5140|268
1657699500000|2022-07-13 08:05:00|5208|5187|5214|5178|5260|5191|5208|5151|233
1657699800000|2022-07-13 08:10:00|5211||5211||5211||5195||0
1657700100000|2022-07-13 08:15:00|5210|5151|5208|5175|5260|5185|5208|5151|65
1657700400000|2022-07-13 08:20:00|5252|5178|5211|5178|5260|5181|5211|5151|0
1657700700000|2022-07-13 08:25:00|5208|5151|5211|5175|5260|5175|5208|5151|1
1657701000000|2022-07-13 08:30:00|5252|5178|5214|5181|5260|5184|5209|5151|9
1657701300000|2022-07-13 08:35:00|5258|5151|5211|5178|5260|5181|5211|5151|0
1657701900000|2022-07-13 08:45:00|5208|5151|5208|5175|5208|5178|5208|5151|1
1657702200000|2022-07-13 08:50:00|5252||5211||5260||5208||0
1657702500000|2022-07-13 08:55:00|5260|5178|5217|5181|5260|5181|5214|5178|2
1657702800000|2022-07-13 09:00:00|5214|5177|5211|5178|5214|5181|5211|5151|0
1657703100000|2022-07-13 09:05:00|5258|5181|5214|5181|5260|5181|5214|5181|5
1657703400000|2022-07-13 09:10:00|5211||5214||5260||5211||0
1657703700000|2022-07-13 09:15:00||5177||5181||5181||5177|0
1657704000000|2022-07-13 09:20:00||5177||5178||5178||5177|0
1657704300000|2022-07-13 09:25:00|5211||5211||5260||5208||0
1657704600000|2022-07-13 09:30:00|5252|5181|5214|5181|5260|5181|5214|5177|0
1657704900000|2022-07-13 09:35:00|5207|5151|5211|5181|5260|5186|5207|5151|115
1657705800000|2022-07-13 09:50:00|5206||5211||5211||5206||10
1657706100000|2022-07-13 09:55:00|5260|5184|5214|5184|5260|5184|5214|5184|0
1657706400000|2022-07-13 10:00:00|5240||5217||5240||5214||0
1657706700000|2022-07-13 10:05:00|5240|5151|5211|5181|5240|5181|5196|5151|1
1657707000000|2022-07-13 10:10:00|||||||||1
1657707300000|2022-07-13 10:15:00|5240|5184|5208|5181|5240|5187|5203|5151|156
1657707600000|2022-07-13 10:20:00|5240|5184|5214|5187|5240|5187|5211|5151|0
1657707900000|2022-07-13 10:25:00|5240|5190|5217|5190|5240|5193|5214|5151|2
1657708200000|2022-07-13 10:30:00|5240|5151|5226|5190|5240|5190|5216|5151|28
1657708500000|2022-07-13 10:35:00|5240|5151|5235|5196|5240|5196|5226|5151|0
1657708800000|2022-07-13 10:40:00|5232|5151|5232|5196|5232|5199|5232|5151|0
1657709100000|2022-07-13 10:45:00|5225|5155|5232|5193|5232|5193|5225|5155|4
1657709400000|2022-07-13 10:50:00|||||||||1
1657709700000|2022-07-13 10:55:00|5240|5196|5206|5193|5240|5196|5206|5151|1
1657710000000|2022-07-13 11:00:00||5190||5193||5193||5190|21
1657710300000|2022-07-13 11:05:00|5205|5190|5205|5193|5205|5193|5205|5190|101
1657710600000|2022-07-13 11:10:00|5206|5185|5206|5185|5206|5185|5206|5185|50
1657710900000|2022-07-13 11:15:00|||||||||3
1657711500000|2022-07-13 11:25:00||5188||5185||5188||5185|97
1657711800000|2022-07-13 11:30:00|5198||5206||5206||5198||108
1657712100000|2022-07-13 11:35:00||5186||5186||5186||5186|10
1657712400000|2022-07-13 11:40:00|5199||5199||5199||5199||800
1657712700000|2022-07-13 11:45:00|||||||||7
1657713000000|2022-07-13 11:50:00|5196||5199||5199||5196||111
1657713300000|2022-07-13 11:55:00|5196|5187|5192|5186|5196|5187|5187|5186|1050
1657713600000|2022-07-13 12:00:00|5199|5188|5199|5189|5199|5189|5199|5188|4042
1657713900000|2022-07-13 12:05:00|5197|5190|5199|5189|5199|5190|5190|5189|758
1657714200000|2022-07-13 12:10:00|||||||||77
1657714500000|2022-07-13 12:15:00|||||||||25
1657714800000|2022-07-13 12:20:00||5192||5193||5193||5192|2
1657715100000|2022-07-13 12:25:00|5233|5194|5237|5192|5237|5196|5220|5192|73
1657715400000|2022-07-13 12:30:00|5220|5185|5187|5172|5237|5186|5174|5171|1581
1657715700000|2022-07-13 12:35:00|5184|5171|5169|5163|5184|5171|5163|5162|1597
1657716000000|2022-07-13 12:40:00|5167|5156|5159|5151|5169|5161|5154|5151|2568
1657716300000|2022-07-13 12:45:00|5156|5148|5140|5130|5156|5148|5138|5130|2406
1657716600000|2022-07-13 12:50:00|5141|5132|5149|5130|5169|5144|5141|5130|1833
1657716900000|2022-07-13 12:55:00|5150|5140|5168|5154|5169|5156|5150|5140|1934
1657717200000|2022-07-13 13:00:00||5150||5150||5154||5149|257
1657717500000|2022-07-13 13:05:00|5167|5160|5165|5156|5167|5160|5159|5156|992
1657717800000|2022-07-13 13:10:00|5164|5158|5169|5159|5169|5159|5164|5158|201
1657718100000|2022-07-13 13:15:00|5168|5160|5178|5171|5179|5173|5168|5159|1039
1657718400000|2022-07-13 13:20:00|5179|5173|5179|5170|5179|5173|5179|5170|912
1657718700000|2022-07-13 13:25:00|5178|5158|5187|5180|5208|5197|5178|5158|5760
1657719000000|2022-07-13 13:30:00|5186|5181|5225|5223|5226|5224|5177|5175|576004
1657719300000|2022-07-13 13:35:00|5224|5222|5220|5219|5233|5230|5208|5207|258166
1657719600000|2022-07-13 13:40:00|5219|5218|5208|5207|5227|5226|5202|5201|175524
1657719900000|2022-07-13 13:45:00|5209|5206|5197|5196|5210|5209|5184|5183|175539
1657720200000|2022-07-13 13:50:00|5198|5197|5191|5190|5203|5202|5186|5185|119886
1657720500000|2022-07-13 13:55:00|5190|5189|5190|5189|5196|5195|5178|5177|120118
1657720800000|2022-07-13 14:00:00|5189|5188|5170|5169|5192|5191|5165|5164|170432
1657721100000|2022-07-13 14:05:00|5169|5168|5190|5189|5190|5189|5168|5167|114940
1657721400000|2022-07-13 14:10:00|5191|5190|5181|5180|5191|5190|5178|5177|166477
1657721700000|2022-07-13 14:15:00|5180|5179|5174|5173|5182|5181|5170|5169|139933
1657722000000|2022-07-13 14:20:00|5173|5172|5155|5154|5173|5172|5155|5154|115534
1657722300000|2022-07-13 14:25:00|5154|5153|5157|5156|5165|5164|5153|5152|112726
1657722600000|2022-07-13 14:30:00|5156|5155|5167|5166|5173|5172|5152|5151|141464
1657722900000|2022-07-13 14:35:00|5166|5165|5165|5164|5171|5170|5158|5157|107521
1657723200000|2022-07-13 14:40:00|5166|5165|5170|5169|5171|5170|5157|5156|127037
1657723500000|2022-07-13 14:45:00|5171|5170|5167|5166|5173|5172|5162|5161|158821
1657723800000|2022-07-13 14:50:00|5166|5165|5188|5187|5189|5188|5163|5162|218843
1657724100000|2022-07-13 14:55:00|5189|5188|5185|5184|5190|5189|5179|5178|129189
1657724400000|2022-07-13 15:00:00|5186|5185|5193|5192|5197|5196|5182|5181|140037
1657724700000|2022-07-13 15:05:00|5194|5193|5203|5202|5206|5205|5194|5193|164275
1657725000000|2022-07-13 15:10:00|5202|5201|5207|5206|5207|5206|5200|5199|106479
1657725300000|2022-07-13 15:15:00|5208|5207|5202|5201|5209|5208|5202|5201|96050
1657725600000|2022-07-13 15:20:00|5203|5202|5194|5193|5205|5204|5194|5193|79539
1657725900000|2022-07-13 15:25:00|5193|5192|5190|5189|5193|5192|5187|5186|103158
1657726200000|2022-07-13 15:30:00|5189|5188|5185|5184|5193|5192|5185|5184|47601
1657726500000|2022-07-13 15:35:00|5184|5183|5179|5178|5185|5184|5179|5178|26775
1657726800000|2022-07-13 15:40:00|5178|5177|5181|5180|5182|5181|5175|5174|45417
1657727100000|2022-07-13 15:45:00|5180|5179|5182|5181|5184|5183|5178|5177|39234
1657727400000|2022-07-13 15:50:00|5183|5182|5184|5183|5188|5187|5181|5180|87145
1657727700000|2022-07-13 15:55:00|5183|5182|5183|5182|5185|5184|5181|5180|32249
1657728000000|2022-07-13 16:00:00|5184|5183|5190|5189|5190|5189|5181|5180|44852
1657728300000|2022-07-13 16:05:00|5191|5190|5187|5186|5191|5190|5185|5184|48963
1657728600000|2022-07-13 16:10:00|5186|5185|5189|5188|5190|5189|5183|5182|35372
1657728900000|2022-07-13 16:15:00|5188|5187|5189|5188|5193|5192|5185|5184|37347
1657729200000|2022-07-13 16:20:00|5188|5187|5191|5190|5192|5191|5186|5185|30539
1657729500000|2022-07-13 16:25:00|5192|5191|5191|5190|5194|5193|5190|5189|31039
1657729800000|2022-07-13 16:30:00|5192|5191|5198|5197|5198|5197|5189|5188|42851
1657730100000|2022-07-13 16:35:00|5197|5196|5198|5197|5200|5199|5194|5194|63704
1657730400000|2022-07-13 16:40:00|5197|5196|5198|5197|5199|5198|5194|5193|51623
1657730700000|2022-07-13 16:45:00|5199|5198|5196|5195|5200|5199|5194|5193|67650
1657731000000|2022-07-13 16:50:00|5195|5194|5203|5202|5203|5202|5192|5191|43225
1657731300000|2022-07-13 16:55:00|5202|5201|5204|5203|5204|5203|5201|5200|50101
1657731600000|2022-07-13 17:00:00|5203|5202|5209|5208|5215|5214|5200|5199|96845
1657731900000|2022-07-13 17:05:00|5210|5209|5205|5204|5210|5209|5202|5201|45264
1657732200000|2022-07-13 17:10:00|5204|5203|5209|5208|5209|5208|5204|5203|22315
1657732500000|2022-07-13 17:15:00|5210|5209|5199|5198|5210|5209|5198|5197|73351
1657732800000|2022-07-13 17:20:00|5198|5197|5202|5201|5203|5202|5196|5195|27296
1657733100000|2022-07-13 17:25:00|5203|5202|5207|5206|5207|5206|5198|5197|39286
1657733400000|2022-07-13 17:30:00|5206|5205|5206|5205|5207|5206|5201|5200|26490
1657733700000|2022-07-13 17:35:00|5205|5204|5199|5198|5206|5205|5198|5197|33310
1657734000000|2022-07-13 17:40:00|5198|5197|5201|5200|5202|5201|5197|5196|34403
1657734300000|2022-07-13 17:45:00|5202|5201|5205|5204|5206|5205|5202|5201|30854
1657734600000|2022-07-13 17:50:00|5204|5203|5207|5206|5209|5208|5203|5202|50145
1657734900000|2022-07-13 17:55:00|5208|5207|5209|5208|5211|5210|5206|5205|37005
1657735200000|2022-07-13 18:00:00|5208|5207|5188|5187|5208|5207|5186|5185|71248
1657735500000|2022-07-13 18:05:00|5187|5186|5189|5188|5193|5192|5187|5186|53876
1657735800000|2022-07-13 18:10:00|5190|5189|5194|5193|5194|5193|5188|5187|48890
1657736100000|2022-07-13 18:15:00|5193|5192|5198|5197|5198|5197|5187|5186|138058
1657736400000|2022-07-13 18:20:00|5197|5196|5198|5197|5200|5199|5192|5191|64036
1657736700000|2022-07-13 18:25:00|5197|5196|5202|5201|5202|5201|5194|5193|39157
1657737000000|2022-07-13 18:30:00|5203|5202|5210|5209|5211|5210|5201|5200|71494
1657737300000|2022-07-13 18:35:00|5211|5210|5211|5210|5211|5210|5207|5206|30597
1657737600000|2022-07-13 18:40:00|5210|5209|5212|5211|5214|5213|5209|5208|62290
1657737900000|2022-07-13 18:45:00|5213|5212|5211|5210|5216|5215|5210|5209|80819
1657738200000|2022-07-13 18:50:00|5212|5211|5209|5208|5216|5215|5208|5207|44190
1657738500000|2022-07-13 18:55:00|5208|5207|5217|5216|5217|5216|5202|5201|119556
1657738800000|2022-07-13 19:00:00|5216|5215|5212|5211|5217|5216|5208|5207|47701
1657739100000|2022-07-13 19:05:00|5213|5212|5208|5207|5213|5212|5207|5206|99744
1657739400000|2022-07-13 19:10:00|5207|5206|5210|5209|5213|5212|5206|5205|56223
1657739700000|2022-07-13 19:15:00|5211|5210|5210|5209|5214|5213|5208|5207|60273
1657740000000|2022-07-13 19:20:00|5209|5208|5211|5210|5214|5213|5207|5206|95342
1657740300000|2022-07-13 19:25:00|5210|5209|5202|5201|5210|5209|5201|5200|83629
1657740600000|2022-07-13 19:30:00|5203|5202|5189|5188|5203|5202|5189|5188|184856
1657740900000|2022-07-13 19:35:00|5188|5187|5189|5188|5191|5190|5185|5184|416998
1657741200000|2022-07-13 19:40:00|5188|5187|5182|5181|5190|5189|5180|5179|198717
1657741500000|2022-07-13 19:45:00|5181|5180|5187|5186|5187|5186|5176|5176|180923
1657741800000|2022-07-13 19:50:00|5186|5185|5190|5189|5193|5192|5183|5182|335598
1657742100000|2022-07-13 19:55:00|5191|5190|5180|5179|5198|5197|5180|5179|723936
1657742400000|2022-07-13 20:00:00|5183|5178|5179|5165|5220|5187|5179|5165|267407
1657742700000|2022-07-13 20:05:00|5168|5168|5179|5170|5179|5170|5168|5165|11459
1657743000000|2022-07-13 20:10:00||5175||5175||5175||5175|2462
1657743300000|2022-07-13 20:15:00||5165||5175||5175||5165|141
1657743600000|2022-07-13 20:20:00||5165||5165||5165||5165|1768
1657743900000|2022-07-13 20:25:00||5174||5174||5174||5174|112
1657744200000|2022-07-13 20:30:00|5178|5167|5179|5167|5179|5167|5178|5167|152
1657744500000|2022-07-13 20:35:00|5177|5165|5200|5080|5208|5165|5000|4987|49614
1657744800000|2022-07-13 20:40:00|5176|5041|5140|5101|5220|5167|5121|4987|13937
1657745100000|2022-07-13 20:45:00|5129|5105|5140|5106|5140|5106|5129|5101|661
1657745400000|2022-07-13 20:50:00|5137|5108|5178|5125|5178|5140|5137|5091|4405
1657745700000|2022-07-13 20:55:00|5174|5128|5178|5128|5178|5128|5133|5128|924
1657746000000|2022-07-13 21:00:00||5130||5130||5130||5130|35
1657746300000|2022-07-13 21:05:00|5169|5132|5169|5132|5169|5132|5169|5132|94
1657746600000|2022-07-13 21:10:00|5178|5134|5178|5132|5178|5134|5161|5132|1916
1657746900000|2022-07-13 21:15:00|||||||||37
1657747200000|2022-07-13 21:20:00|||||||||338
1657747500000|2022-07-13 21:25:00|5175||5175||5175||5174||285
1657747800000|2022-07-13 21:30:00|5158|5133|5158|5133|5158|5133|5158|5133|206
1657748100000|2022-07-13 21:35:00|||||||||4
1657748400000|2022-07-13 21:40:00||5134||5137||5137||5134|33
1657748700000|2022-07-13 21:45:00||5149||5140||5149||5136|1229
1657749000000|2022-07-13 21:50:00||5146||5140||5146||5139|121
1657749300000|2022-07-13 21:55:00||5146||5146||5147||5146|35
1657749600000|2022-07-13 22:00:00|5157|5145|5158|5140|5158|5145|5157|5139|1027
1657749900000|2022-07-13 22:05:00||5139||5140||5140||5139|3
1657750200000|2022-07-13 22:10:00||5150||5140||5150||5140|205
1657750500000|2022-07-13 22:15:00|5156|5132|5158|5132|5158|5134|5154|5132|1958
1657750800000|2022-07-13 22:20:00|||||||||1
1657751100000|2022-07-13 22:25:00|||||||||76
1657751400000|2022-07-13 22:30:00|5150|5133|5150|5133|5150|5133|5150|5133|5
1657751700000|2022-07-13 22:35:00||5134||5134||5134||5134|5
1657752000000|2022-07-13 22:40:00||5136||5136||5136||5136|117
1657752300000|2022-07-13 22:45:00|5144|5134|5144|5134|5144|5134|5144|5134|107
1657752600000|2022-07-13 22:50:00|5150||5140||5150||5140||75
1657752900000|2022-07-13 22:55:00|5150||5138||5150||5138||29
1657753200000|2022-07-13 23:00:00|||||||||38
1657753500000|2022-07-13 23:05:00|5136|5135|5136|5135|5136|5135|5136|5135|31
1657753800000|2022-07-13 23:10:00|||||||||205
1657754100000|2022-07-13 23:15:00|5135|5134|5136|5134|5136|5135|5135|5134|718
1657754400000|2022-07-13 23:20:00|||||||||54
1657754700000|2022-07-13 23:25:00|||||||||35
1657755000000|2022-07-13 23:30:00|||||||||52
1657755300000|2022-07-13 23:35:00|5150||5150||5150||5150||28
1657755600000|2022-07-13 23:40:00|||||||||19
1657755900000|2022-07-13 23:45:00||5135||5135||5135||5135|106
1657756200000|2022-07-13 23:50:00||5134||5140||5140||5134|82
1657756500000|2022-07-13 23:55:00|5145|5134|5145|5134|5145|5145|5145|5134|363
1657785600000|2022-07-14 08:00:00|5400|4882|5155|5145|5400|5159|5155|4882|2107
1657785900000|2022-07-14 08:05:00||5148||5148||5151||5104|158
1657786200000|2022-07-14 08:10:00||5107||5145||5148||5104|0
1657786500000|2022-07-14 08:15:00||5104||5142||5145||5101|30
1657786800000|2022-07-14 08:20:00|5154|5145|5152|5145|5154|5145|5149|5046|964
1657787100000|2022-07-14 08:25:00||5101||5142||5145||5101|210
1657787400000|2022-07-14 08:30:00||5101||5133||5139||5092|0
1657787700000|2022-07-14 08:35:00||5089||5133||5133||5089|0
1657788000000|2022-07-14 08:40:00||5089||5127||5130||5080|0
1657788300000|2022-07-14 08:45:00|5149|5130|5152|5121|5152|5131|5138|5080|40
1657788600000|2022-07-14 08:50:00|5147|5080|5151|5118|5152|5118|5147|5080|6
1657788900000|2022-07-14 08:55:00|5196|5121|5151|5112|5200|5121|5142|5080|55
1657789200000|2022-07-14 09:00:00|5198|5115|5157|5115|5200|5115|5154|5115|0
1657789500000|2022-07-14 09:05:00|5154|5121|5154|5112|5154|5121|5154|5080|0
1657790100000|2022-07-14 09:15:00|5151|5116|5157|5118|5200|5118|5151|5112|0
1657790400000|2022-07-14 09:20:00|5154|5080|5154|5112|5154|5116|5154|5080|0
1657790700000|2022-07-14 09:25:00|5198|5115|5157|5121|5200|5121|5157|5080|1
1657791000000|2022-07-14 09:30:00|5198|5080|5157|5118|5200|5118|5157|5080|0
1657791300000|2022-07-14 09:35:00|5154|5121|5153|5118|5200|5141|5153|5080|81
1657791600000|2022-07-14 09:40:00|5146|5080|5135|5115|5200|5121|5135|5080|71
1657791900000|2022-07-14 09:45:00|5142|5116|5148|5116|5200|5123|5142|5116|5
1657792200000|2022-07-14 09:50:00|5189|5118|5154|5121|5200|5121|5130|5116|270
1657792500000|2022-07-14 09:55:00|5151|5116|5154|5124|5200|5126|5150|5116|38
1657792800000|2022-07-14 10:00:00|5153|5116|5154|5124|5200|5124|5153|5116|0
1657793100000|2022-07-14 10:05:00|5151|5116|5151|5124|5151|5124|5151|5116|0
1657793400000|2022-07-14 10:10:00||5116||5121||5121||5116|0
1657793700000|2022-07-14 10:15:00|5148|5116|5148|5118|5148|5121|5148|5116|0
1657794000000|2022-07-14 10:20:00|5145|5119|5142|5116|5151|5119|5142|5116|0
1657794300000|2022-07-14 10:25:00|5150|5118|5148|5119|5150|5119|5142|5116|0
1657794600000|2022-07-14 10:30:00|5145|5106|5148|5126|5150|5126|5145|5100|0
1657794900000|2022-07-14 10:35:00|5145|5124|5145|5124|5150|5127|5145|5115|0
1657795200000|2022-07-14 10:40:00||5125||5117||5125||5115|5
1657795500000|2022-07-14 10:45:00|5142|5115|5139|5115|5142|5118|5139|5114|13
1657795800000|2022-07-14 10:50:00|5150|5120|5139|5109|5150|5120|5119|5100|576
1657796100000|2022-07-14 10:55:00|5136|5110|5136|5109|5136|5110|5136|5109|0
1657796400000|2022-07-14 11:00:00|5131|5106|5136|5106|5150|5109|5131|5106|161
1657796700000|2022-07-14 11:05:00|5150|5107|5139|5106|5150|5113|5139|5106|92
1657797000000|2022-07-14 11:10:00||5107||5107||5109||5106|47
1657797300000|2022-07-14 11:15:00|5150|5110|5139|5120|5150|5120|5136|5110|22
1657797600000|2022-07-14 11:20:00|5136|5110|5139|5120|5150|5120|5136|5110|5
1657797900000|2022-07-14 11:25:00|5136||5139||5150||5136||3
1657798200000|2022-07-14 11:30:00|5150|5121|5130|5112|5150|5121|5130|5110|60
1657798500000|2022-07-14 11:35:00|5128|5110|5128|5110|5128|5120|5128|5110|156
1657798800000|2022-07-14 11:40:00|5125|5109|5124|5113|5125|5113|5115|5106|330
1657799100000|2022-07-14 11:45:00|||||||||3
1657799400000|2022-07-14 11:50:00|||||||||61
1657799700000|2022-07-14 11:55:00|||||||||40
1657800000000|2022-07-14 12:00:00|||||||||999
1657800300000|2022-07-14 12:05:00|||||||||128
1657800600000|2022-07-14 12:10:00|5120|5106|5120|5110|5120|5110|5120|5106|165
1657800900000|2022-07-14 12:15:00|5119|5107|5119|5110|5119|5110|5119|5107|9
1657801200000|2022-07-14 12:20:00||5116||5116||5116||5116|258
1657801500000|2022-07-14 12:25:00|5120||5120||5120||5120||25
1657801800000|2022-07-14 12:30:00|5123|5117|5120|5117|5123|5117|5120|5117|864
1657802100000|2022-07-14 12:35:00|5119|5118|5119|5115|5123|5119|5118|5113|1281
1657802400000|2022-07-14 12:40:00|5118|5113|5116|5113|5118|5115|5116|5113|619
1657802700000|2022-07-14 12:45:00|5115|5111|5122|5110|5123|5111|5112|5106|2168
1657803000000|2022-07-14 12:50:00|5112|5106|5113|5108|5123|5110|5109|5106|4238
1657803300000|2022-07-14 12:55:00|5111||5111||5111||5109||61
1657803600000|2022-07-14 13:00:00|5110||5109||5110||5109||364
1657803900000|2022-07-14 13:05:00|5108|5106|5107|5101|5108|5106|5102|5100|4180
1657804200000|2022-07-14 13:10:00|5103|5102|5111|5103|5112|5104|5102|5102|1756
1657804500000|2022-07-14 13:15:00|5108|5104|5111|5107|5111|5107|5108|5103|562
1657804800000|2022-07-14 13:20:00|5112|5105|5123|5108|5123|5111|5112|5105|2546
1657805100000|2022-07-14 13:25:00|5119|5105|5099|5068|5123|5111|5070|5060|15001
1657805400000|2022-07-14 13:30:00|5095|5069|5085|5083|5098|5097|5067|5066|162745
1657805700000|2022-07-14 13:35:00|5084|5082|5098|5097|5100|5099|5064|5062|218367
1657806000000|2022-07-14 13:40:00|5097|5096|5087|5086|5097|5096|5078|5077|128018
1657806300000|2022-07-14 13:45:00|5085|5084|5095|5094|5095|5094|5068|5067|144925
1657806600000|2022-07-14 13:50:00|5096|5095|5087|5085|5101|5100|5083|5082|159617
1657806900000|2022-07-14 13:55:00|5088|5086|5088|5087|5090|5089|5081|5080|129785
1657807200000|2022-07-14 14:00:00|5089|5088|5093|5092|5102|5101|5088|5087|175176
1657807500000|2022-07-14 14:05:00|5094|5093|5104|5103|5113|5112|5089|5088|136292
1657807800000|2022-07-14 14:10:00|5103|5102|5097|5096|5106|5105|5096|5095|136772
1657808100000|2022-07-14 14:15:00|5096|5097|5108|5107|5110|5109|5096|5097|91784
1657808400000|2022-07-14 14:20:00|5109|5108|5116|5115|5119|5118|5108|5107|112157
1657808700000|2022-07-14 14:25:00|5117|5116|5109|5108|5128|5127|5106|5105|112768
1657809000000|2022-07-14 14:30:00|5110|5109|5090|5089|5112|5111|5088|5087|153877
1657809300000|2022-07-14 14:35:00|5091|5090|5099|5098|5101|5100|5090|5089|151950
1657809600000|2022-07-14 14:40:00|5098|5097|5102|5101|5103|5102|5095|5094|118379
1657809900000|2022-07-14 14:45:00|5101|5100|5098|5097|5101|5100|5092|5091|163643
1657810200000|2022-07-14 14:50:00|5097|5096|5102|5101|5102|5101|5089|5088|130157
1657810500000|2022-07-14 14:55:00|5101|5100|5101|5100|5101|5100|5095|5094|105863
1657810800000|2022-07-14 15:00:00|5100|5099|5106|5105|5111|5110|5097|5096|163652
1657811100000|2022-07-14 15:05:00|5105|5104|5111|5110|5114|5113|5104|5103|93139
1657811400000|2022-07-14 15:10:00|5110|5109|5112|5111|5112|5111|5106|5105|105077
1657811700000|2022-07-14 15:15:00|5111|5110|5113|5112|5114|5113|5105|5104|104288
1657812000000|2022-07-14 15:20:00|5114|5113|5112|5111|5115|5114|5108|5107|69675
1657812300000|2022-07-14 15:25:00|5111|5110|5118|5117|5118|5117|5109|5108|75502
1657812600000|2022-07-14 15:30:00|5119|5118|5107|5106|5119|5118|5104|5103|90422
1657812900000|2022-07-14 15:35:00|5108|5107|5113|5112|5116|5115|5106|5105|108444
1657813200000|2022-07-14 15:40:00|5114|5113|5134|5133|5139|5138|5114|5113|144934
1657813500000|2022-07-14 15:45:00|5133|5132|5130|5129|5133|5133|5127|5127|65409
1657813800000|2022-07-14 15:50:00|5131|5130|5128|5127|5136|5135|5128|5127|64832
1657814100000|2022-07-14 15:55:00|5129|5128|5133|5132|5135|5134|5126|5125|61988
1657814400000|2022-07-14 16:00:00|5134|5133|5133|5132|5138|5137|5130|5129|95088
1657814700000|2022-07-14 16:05:00|5134|5133|5128|5127|5135|5134|5127|5126|93456
1657815000000|2022-07-14 16:10:00|5127|5126|5129|5128|5129|5128|5124|5123|97429
1657815300000|2022-07-14 16:15:00|5130|5129|5127|5126|5133|5132|5124|5123|90122
1657815600000|2022-07-14 16:20:00|5128|5127|5130|5129|5133|5132|5127|5126|55326
1657815900000|2022-07-14 16:25:00|5129|5128|5118|5117|5129|5128|5116|5115|92183
1657816200000|2022-07-14 16:30:00|5119|5118|5117|5116|5123|5122|5117|5116|65354
1657816500000|2022-07-14 16:35:00|5116|5115|5122|5121|5122|5121|5116|5115|51986
1657816800000|2022-07-14 16:40:00|5123|5122|5120|5119|5123|5122|5115|5114|87046
1657817100000|2022-07-14 16:45:00|5119|5118|5109|5108|5119|5118|5108|5107|89549
1657817400000|2022-07-14 16:50:00|5110|5109|5112|5111|5115|5114|5107|5106|58612
1657817700000|2022-07-14 16:55:00|5111|5110|5115|5114|5115|5114|5111|5110|48765
1657818000000|2022-07-14 17:00:00|5116|5115|5106|5105|5116|5115|5106|5105|82893
1657818300000|2022-07-14 17:05:00|5107|5106|5116|5115|5116|5115|5104|5103|62889
1657818600000|2022-07-14 17:10:00|5115|5114|5112|5111|5115|5114|5111|5110|91052
1657818900000|2022-07-14 17:15:00|5113|5112|5126|5125|5126|5125|5112|5111|112258
1657819200000|2022-07-14 17:20:00|5127|5126|5123|5122|5128|5127|5122|5121|62645
1657819500000|2022-07-14 17:25:00|5124|5123|5128|5127|5129|5128|5123|5122|49969
1657819800000|2022-07-14 17:30:00|5127|5126|5111|5110|5127|5126|5111|5110|97951
1657820100000|2022-07-14 17:35:00|5110|5109|5117|5116|5119|5118|5109|5108|84940
1657820400000|2022-07-14 17:40:00|5118|5117|5118|5117|5123|5122|5117|5116|103683
1657820700000|2022-07-14 17:45:00|5117|5116|5117|5116|5117|5116|5112|5111|42223
1657821000000|2022-07-14 17:50:00|5118|5117|5118|5117|5120|5119|5112|5111|68155
1657821300000|2022-07-14 17:55:00|5119|5118|5124|5123|5127|5126|5118|5117|99360
1657821600000|2022-07-14 18:00:00|5125|5124|5131|5130|5132|5131|5125|5124|67369
1657821900000|2022-07-14 18:05:00|5132|5131|5127|5126|5133|5132|5127|5126|59535
1657822200000|2022-07-14 18:10:00|5126|5125|5127|5126|5128|5127|5122|5121|86018
1657822500000|2022-07-14 18:15:00|5126|5125|5128|5127|5134|5133|5123|5122|116628
1657822800000|2022-07-14 18:20:00|5129|5128|5131|5130|5137|5136|5129|5128|181082
1657823100000|2022-07-14 18:25:00|5132|5131|5136|5135|5138|5137|5129|5128|90573
1657823400000|2022-07-14 18:30:00|5135|5134|5139|5138|5140|5139|5133|5132|56093
1657823700000|2022-07-14 18:35:00|5140|5139|5145|5144|5147|5146|5140|5139|51732
1657824000000|2022-07-14 18:40:00|5146|5145|5134|5133|5146|5145|5131|5131|72241
1657824300000|2022-07-14 18:45:00|5135|5134|5140|5139|5140|5139|5133|5132|84981
1657824600000|2022-07-14 18:50:00|5139|5138|5136|5135|5139|5139|5132|5131|77848
1657824900000|2022-07-14 18:55:00|5137|5136|5142|5141|5143|5142|5136|5135|69259
1657825200000|2022-07-14 19:00:00|5141|5140|5142|5141|5145|5144|5140|5139|96469
1657825500000|2022-07-14 19:05:00|5141|5140|5139|5138|5143|5142|5136|5135|60964
1657825800000|2022-07-14 19:10:00|5140|5139|5145|5144|5146|5145|5140|5139|83743
1657826100000|2022-07-14 19:15:00|5144|5143|5140|5139|5145|5144|5136|5135|106275
1657826400000|2022-07-14 19:20:00|5141|5140|5150|5149|5150|5149|5140|5139|131074
1657826700000|2022-07-14 19:25:00|5149|5148|5150|5149|5150|5150|5145|5144|99694
1657827000000|2022-07-14 19:30:00|5149|5148|5142|5141|5150|5149|5142|5141|88268
1657827300000|2022-07-14 19:35:00|5143|5142|5142|5141|5143|5142|5137|5136|154218
1657827600000|2022-07-14 19:40:00|5141|5140|5149|5148|5150|5149|5141|5140|146248
1657827900000|2022-07-14 19:45:00|5148|5147|5151|5150|5153|5152|5147|5146|160979
1657828200000|2022-07-14 19:50:00|5152|5151|5154|5153|5159|5158|5151|5151|312179
1657828500000|2022-07-14 19:55:00|5155|5154|5140|5139|5155|5154|5135|5134|1065765
1657828800000|2022-07-14 20:00:00|5158|5137|5140|5126|5174|5143|5136|5105|174307
1657829100000|2022-07-14 20:05:00|5136|5135|5145|5136|5145|5136|5136|5135|18747
1657829400000|2022-07-14 20:10:00||5139||5139||5139||5139|10035
1657829700000|2022-07-14 20:15:00|||||||||148
1657830000000|2022-07-14 20:20:00|||||||||5
1657830300000|2022-07-14 20:25:00|||||||||12
1657830600000|2022-07-14 20:30:00|5143|5135|5130|5126|5145|5135|5130|5126|4114
1657830900000|2022-07-14 20:35:00|5138|5130|5130|5126|5138|5130|5130|5126|1011
1657831200000|2022-07-14 20:40:00|||||||||102
1657831500000|2022-07-14 20:45:00|||||||||50
1657831800000|2022-07-14 20:50:00|5145|5127|5130|5126|5145|5127|5130|5126|1011
1657832100000|2022-07-14 20:55:00|||||||||100
1657832400000|2022-07-14 21:00:00|5145||5130||5145||5130||0
1657832700000|2022-07-14 21:05:00||5127||5126||5127||5126|1329
1657833000000|2022-07-14 21:10:00|||||||||166
1657833300000|2022-07-14 21:15:00|||||||||9
1657833600000|2022-07-14 21:20:00|||||||||704
1657833900000|2022-07-14 21:25:00|||||||||506
1657834200000|2022-07-14 21:30:00|||||||||2
1657834500000|2022-07-14 21:35:00|||||||||6
1657834800000|2022-07-14 21:40:00|||||||||1
1657835100000|2022-07-14 21:45:00||5127||5126||5127||5126|493
1657835700000|2022-07-14 21:55:00|||||||||1
1657836000000|2022-07-14 22:00:00|||||||||31
1657836300000|2022-07-14 22:05:00|||||||||406
1657836600000|2022-07-14 22:10:00|5125|5108|5130|5110|5130|5126|5122|5108|2996
1657836900000|2022-07-14 22:15:00|||||||||101
1657837200000|2022-07-14 22:20:00||5112||5114||5114||5112|24
1657837500000|2022-07-14 22:25:00||5115||5125||5125||5115|74
1657837800000|2022-07-14 22:30:00|||||||||29
1657838100000|2022-07-14 22:35:00|||||||||5
1657838400000|2022-07-14 22:40:00|||||||||521
1657838700000|2022-07-14 22:45:00||5120||5120||5120||5120|191
1657839000000|2022-07-14 22:50:00|||||||||3
1657839300000|2022-07-14 22:55:00|||||||||9
1657839600000|2022-07-14 23:00:00|||||||||11
1657839900000|2022-07-14 23:05:00|||||||||13
1657840200000|2022-07-14 23:10:00||5115||5115||5115||5115|145
1657840500000|2022-07-14 23:15:00|||||||||66
1657840800000|2022-07-14 23:20:00|||||||||5
1657841100000|2022-07-14 23:25:00|||||||||9
1657841400000|2022-07-14 23:30:00|||||||||3
1657842000000|2022-07-14 23:40:00||5116||5116||5116||5116|1
1657842300000|2022-07-14 23:45:00|5145|5130|5130|5120|5145|5130|5130|5115|11662
1657842600000|2022-07-14 23:50:00|||||||||20
1657842900000|2022-07-14 23:55:00|||||||||67
1657872000000|2022-07-15 08:00:00|5400|4822|5142|5112|5400|5115|5142|4822|68
1657872300000|2022-07-15 08:05:00|5183|5115|5148|5115|5200|5128|5145|5080|182
1657872600000|2022-07-15 08:10:00|5141|5080|5145|5112|5148|5115|5125|5080|273
1657872900000|2022-07-15 08:15:00|5189|5115|5145|5115|5200|5115|5145|5080|139
1657873200000|2022-07-15 08:20:00|5189|5080|5148|5115|5200|5115|5148|5080|0
1657873500000|2022-07-15 08:25:00|5135|5080|5142|5109|5148|5109|5135|5080|550
1657873800000|2022-07-15 08:30:00|5139|5106|5139|5106|5143|5109|5139|5106|35
1657874100000|2022-07-15 08:35:00|5143|5109|5143|5117|5143|5117|5143|5106|0
1657874400000|2022-07-15 08:40:00||5118||5118||5118||5118|0
1657874700000|2022-07-15 08:45:00||5121||5121||5121||5121|0
1657875000000|2022-07-15 08:50:00||5117||5121||5121||5117|0
1657875300000|2022-07-15 08:55:00||5124||5118||5124||5117|0
1657875900000|2022-07-15 09:05:00||5121||5121||5121||5121|1
1657876200000|2022-07-15 09:10:00||5124||5124||5124||5124|34
1657876500000|2022-07-15 09:15:00||5127||5124||5127||5117|0
1657877100000|2022-07-15 09:25:00||5117||5124||5124||5117|0
1657877400000|2022-07-15 09:30:00||5127||5127||5127||5127|0
1657877700000|2022-07-15 09:35:00|5142|5117|5139|5117|5142|5127|5139|5117|0
1657878000000|2022-07-15 09:40:00||5118||5118||5118||5118|0
1657878300000|2022-07-15 09:45:00|5136|5117|5139|5117|5139|5117|5136|5117|0
1657878600000|2022-07-15 09:50:00|5136|5118|5139|5118|5139|5118|5136|5118|0
1657879200000|2022-07-15 10:00:00|5136|5117|5139|5118|5139|5118|5136|5117|0
1657880400000|2022-07-15 10:20:00|5134|5117|5134|5106|5134|5117|5110|5106|2006
1657880700000|2022-07-15 10:25:00|5110||5110||5110||5110||102
1657881000000|2022-07-15 10:30:00|||||||||347
1657881300000|2022-07-15 10:35:00|||||||||1
1657881600000|2022-07-15 10:40:00|5106|5109|5106|5088|5106|5109|5104|5080|4343
1657881900000|2022-07-15 10:45:00||5091||5094||5094||5080|0
1657882200000|2022-07-15 10:50:00|||||||||1
1657882500000|2022-07-15 10:55:00||5080||5097||5097||5080|113
1657882800000|2022-07-15 11:00:00||5100||5100||5105||5100|501
1657883100000|2022-07-15 11:05:00||5105||5100||5105||5100|1730
1657883400000|2022-07-15 11:10:00|5110|5103|5109|5103|5110|5106|5109|5100|1144
1657883700000|2022-07-15 11:15:00|5110|5102|5110|5109|5110|5109|5110|5102|489
1657884000000|2022-07-15 11:20:00|5108|5102|5110|5102|5110|5106|5108|5102|106
1657884300000|2022-07-15 11:25:00||5106||5108||5108||5102|1102
1657884600000|2022-07-15 11:30:00|5108|5102|5110|5105|5110|5105|5108|5102|500
1657884900000|2022-07-15 11:35:00||5106||5106||5106||5106|0
1657885200000|2022-07-15 11:40:00|5108|5105|5110|5105|5110|5105|5108|5105|6
1657885500000|2022-07-15 11:45:00|5107|5102|5107|5096|5110|5102|5099|5090|2317
1657885800000|2022-07-15 11:50:00|||||||||25
1657886100000|2022-07-15 11:55:00||5100||5100||5100||5100|51
1657886400000|2022-07-15 12:00:00|5116|5102|5105|5102|5116|5107|5105|5102|2033
1657886700000|2022-07-15 12:05:00|5103|5091|5108|5103|5108|5103|5103|5090|156
1657887000000|2022-07-15 12:10:00|5109|5098|5114|5109|5114|5109|5109|5098|641
1657887300000|2022-07-15 12:15:00|5121|5110|5127|5117|5127|5117|5121|5110|1218
1657887600000|2022-07-15 12:20:00|5124|5116|5110|5106|5124|5117|5110|5100|4425
1657887900000|2022-07-15 12:25:00||5100||5100||5100||5100|1061
1657888200000|2022-07-15 12:30:00|5127|5102|5109|5101|5127|5104|5109|5100|3352
1657888500000|2022-07-15 12:35:00|5110|5103|5110|5107|5130|5110|5109|5100|36838
1657888800000|2022-07-15 12:40:00|5121|5108|5123|5109|5126|5110|5110|5100|7843
1657889100000|2022-07-15 12:45:00|5125|5115|5156|5140|5156|5140|5123|5115|3853
1657889400000|2022-07-15 12:50:00|5154|5141|5156|5139|5156|5142|5139|5116|7144
1657889700000|2022-07-15 12:55:00|5155|5130|5155|5131|5155|5131|5147|5130|1031
1657890000000|2022-07-15 13:00:00|5150||5155||5155||5150||626
1657890300000|2022-07-15 13:05:00||5132||5132||5132||5132|117
1657890600000|2022-07-15 13:10:00|5150||5144||5150||5144||18
1657890900000|2022-07-15 13:15:00|5150|5134|5150|5132|5150|5136|5150|5132|607
1657891200000|2022-07-15 13:20:00|5149|5138|5156|5133|5156|5151|5146|5132|13619
1657891500000|2022-07-15 13:25:00|5145|5134|5118|5092|5145|5145|5091|5088|9024
1657891800000|2022-07-15 13:30:00|5117|5093|5054|5053|5139|5124|5054|5052|1483705
1657892100000|2022-07-15 13:35:00|5055|5054|5077|5076|5079|5078|5043|5041|277492
1657892400000|2022-07-15 13:40:00|5078|5077|5082|5081|5087|5086|5068|5067|341377
1657892700000|2022-07-15 13:45:00|5083|5082|5106|5105|5107|5106|5077|5076|370964
1657893000000|2022-07-15 13:50:00|5105|5104|5105|5104|5116|5115|5100|5099|241403
1657893300000|2022-07-15 13:55:00|5106|5105|5101|5100|5111|5110|5094|5093|270946
1657893600000|2022-07-15 14:00:00|5102|5101|5130|5129|5139|5137|5102|5101|320428
1657893900000|2022-07-15 14:05:00|5129|5128|5116|5115|5129|5128|5112|5111|140594
1657894200000|2022-07-15 14:10:00|5115|5114|5107|5106|5123|5122|5101|5100|407860
1657894500000|2022-07-15 14:15:00|5106|5105|5098|5097|5112|5111|5098|5097|111241
1657894800000|2022-07-15 14:20:00|5097|5096|5110|5109|5111|5110|5089|5088|104041
1657895100000|2022-07-15 14:25:00|5111|5110|5123|5122|5124|5124|5104|5103|128484
1657895400000|2022-07-15 14:30:00|5124|5123|5137|5136|5143|5142|5122|5121|126246
1657895700000|2022-07-15 14:35:00|5136|5135|5131|5130|5142|5141|5131|5130|140736
1657896000000|2022-07-15 14:40:00|5132|5131|5131|5130|5137|5136|5131|5130|96698
1657896300000|2022-07-15 14:45:00|5130|5129|5119|5118|5131|5130|5117|5116|147781
1657896600000|2022-07-15 14:50:00|5118|5117|5120|5119|5122|5121|5112|5111|121530
1657896900000|2022-07-15 14:55:00|5119|5118|5133|5132|5136|5135|5119|5118|114928
1657897200000|2022-07-15 15:00:00|5132|5131|5144|5143|5144|5143|5131|5130|99309
1657897500000|2022-07-15 15:05:00|5145|5144|5148|5147|5150|5149|5141|5140|189724
1657897800000|2022-07-15 15:10:00|5147|5146|5155|5154|5159|5158|5145|5144|144286
1657898100000|2022-07-15 15:15:00|5154|5153|5158|5157|5159|5158|5150|5149|70498
1657898400000|2022-07-15 15:20:00|5159|5158|5162|5161|5162|5161|5158|5157|66173
1657898700000|2022-07-15 15:25:00|5161|5160|5166|5165|5168|5167|5158|5157|81482
1657899000000|2022-07-15 15:30:00|5167|5166|5175|5174|5177|5176|5164|5163|117758
1657899300000|2022-07-15 15:35:00|5176|5175|5183|5182|5185|5184|5175|5174|100177
1657899600000|2022-07-15 15:40:00|5184|5183|5188|5187|5191|5190|5183|5182|151483
1657899900000|2022-07-15 15:45:00|5189|5188|5185|5184|5191|5190|5184|5183|74476
1657900200000|2022-07-15 15:50:00|5184|5183|5178|5177|5185|5184|5174|5173|88736
1657900500000|2022-07-15 15:55:00|5177|5176|5172|5171|5177|5176|5169|5168|99504
1657900800000|2022-07-15 16:00:00|5173|5172|5176|5175|5178|5177|5173|5172|48339
1657901100000|2022-07-15 16:05:00|5175|5174|5170|5169|5177|5176|5170|5169|102368
1657901400000|2022-07-15 16:10:00|5169|5168|5165|5164|5170|5169|5164|5163|129421
1657901700000|2022-07-15 16:15:00|5166|5165|5170|5169|5170|5169|5164|5163|274210
1657902000000|2022-07-15 16:20:00|5169|5168|5175|5174|5177|5176|5167|5166|103433
1657902300000|2022-07-15 16:25:00|5174|5173|5173|5172|5177|5176|5169|5168|109087
1657902600000|2022-07-15 16:30:00|5174|5173|5176|5175|5177|5176|5173|5172|74166
1657902900000|2022-07-15 16:35:00|5175|5174|5176|5175|5176|5175|5173|5172|70794
1657903200000|2022-07-15 16:40:00|5175|5174|5176|5175|5178|5177|5171|5170|83995
1657903500000|2022-07-15 16:45:00|5175|5174|5174|5173|5176|5175|5173|5172|63500
1657903800000|2022-07-15 16:50:00|5175|5174|5169|5168|5175|5174|5166|5165|68655
1657904100000|2022-07-15 16:55:00|5170|5169|5173|5172|5174|5173|5169|5168|52027
1657904400000|2022-07-15 17:00:00|5174|5173|5177|5176|5180|5179|5173|5172|96151
1657904700000|2022-07-15 17:05:00|5176|5175|5187|5186|5188|5187|5176|5175|77974
1657905000000|2022-07-15 17:10:00|5186|5185|5187|5186|5190|5189|5184|5183|162699
1657905300000|2022-07-15 17:15:00|5188|5187|5187|5186|5189|5188|5185|5184|51800
1657905600000|2022-07-15 17:20:00|5186|5185|5183|5182|5186|5185|5182|5181|50540
1657905900000|2022-07-15 17:25:00|5184|5183|5188|5187|5189|5188|5183|5182|58681
1657906200000|2022-07-15 17:30:00|5187|5186|5183|5182|5188|5187|5182|5181|44838
1657906500000|2022-07-15 17:35:00|5182|5181|5181|5180|5184|5183|5181|5180|43391
1657906800000|2022-07-15 17:40:00|5180|5179|5175|5174|5180|5179|5174|5173|62679
1657907100000|2022-07-15 17:45:00|5176|5175|5174|5173|5177|5176|5171|5170|72320
1657907400000|2022-07-15 17:50:00|5173|5172|5164|5163|5174|5173|5161|5160|93540
1657907700000|2022-07-15 17:55:00|5165|5164|5160|5159|5166|5165|5158|5157|67238
1657908000000|2022-07-15 18:00:00|5159|5158|5151|5150|5160|5159|5151|5150|84782
1657908300000|2022-07-15 18:05:00|5150|5149|5147|5146|5150|5149|5146|5145|99887
1657908600000|2022-07-15 18:10:00|5146|5147|5150|5149|5152|5151|5145|5144|103879
1657908900000|2022-07-15 18:15:00|5151|5150|5158|5157|5158|5157|5150|5149|81906
1657909200000|2022-07-15 18:20:00|5159|5158|5153|5152|5159|5158|5152|5151|107855
1657909500000|2022-07-15 18:25:00|5152|5151|5147|5146|5152|5152|5144|5143|145008
1657909800000|2022-07-15 18:30:00|5146|5145|5146|5145|5147|5146|5144|5143|73524
1657910100000|2022-07-15 18:35:00|5145|5144|5143|5142|5147|5146|5141|5140|84879
1657910400000|2022-07-15 18:40:00|5144|5143|5145|5144|5145|5144|5142|5141|69281
1657910700000|2022-07-15 18:45:00|5146|5145|5145|5144|5147|5146|5143|5142|94937
1657911000000|2022-07-15 18:50:00|5146|5145|5148|5147|5150|5149|5143|5142|85446
1657911300000|2022-07-15 18:55:00|5147|5146|5142|5141|5147|5146|5142|5141|104320
1657911600000|2022-07-15 19:00:00|5143|5142|5144|5143|5145|5144|5141|5140|104994
1657911900000|2022-07-15 19:05:00|5145|5144|5148|5147|5150|5149|5144|5143|136606
1657912200000|2022-07-15 19:10:00|5149|5148|5149|5148|5151|5150|5147|5146|115738
1657912500000|2022-07-15 19:15:00|5150|5149|5148|5147|5151|5150|5145|5144|139970
1657912800000|2022-07-15 19:20:00|5149|5148|5148|5147|5155|5154|5148|5147|134005
1657913100000|2022-07-15 19:25:00|5147|5146|5153|5152|5154|5153|5146|5145|99711
1657913400000|2022-07-15 19:30:00|5152|5151|5150|5149|5154|5153|5148|5147|203761
1657913700000|2022-07-15 19:35:00|5151|5150|5158|5157|5159|5158|5151|5150|168288
1657914000000|2022-07-15 19:40:00|5157|5156|5159|5158|5159|5158|5148|5147|239012
1657914300000|2022-07-15 19:45:00|5160|5159|5162|5161|5166|5165|5160|5159|258378
1657914600000|2022-07-15 19:50:00|5161|5160|5162|5161|5164|5163|5157|5156|382551
1657914900000|2022-07-15 19:55:00|5163|5162|5174|5172|5177|5176|5163|5162|1009382
1657915200000|2022-07-15 20:00:00|5173|5161|5172|5145|5188|5161|5160|5128|273690
1657915500000|2022-07-15 20:05:00||5150||5150||5150||5150|4031
1657915800000|2022-07-15 20:10:00|||||||||55451
1657916100000|2022-07-15 20:15:00||5145||5165||5165||5145|15065
1657916400000|2022-07-15 20:20:00|||||||||286
1657916700000|2022-07-15 20:25:00|5175|5168|5175|5165|5175|5168|5175|5165|3821
1657917000000|2022-07-15 20:30:00|||||||||5
1657917300000|2022-07-15 20:35:00|5174|5153|5175|5149|5175|5165|5165|5147|810
1657917900000|2022-07-15 20:45:00|5173|5153|5171|5152|5175|5171|5171|5147|1101
1657918200000|2022-07-15 20:50:00|5175|5171|5175|5152|5175|5171|5175|5152|106
1657918500000|2022-07-15 20:55:00|||||||||30
1658131200000|2022-07-18 08:00:00|5200|5080|5196|5163|5200|5172|5193|5080|237
1658131500000|2022-07-18 08:05:00|5200|5166|5196|5154|5200|5166|5196|5120|157
1658131800000|2022-07-18 08:10:00|5200|5163|5199|5166|5200|5174|5193|5120|144
1658132100000|2022-07-18 08:15:00|5196|5120|5196|5163|5200|5163|5193|5120|1
1658132400000|2022-07-18 08:20:00|5200|5169|5200|5163|5200|5169|5196|5120|0
1658132700000|2022-07-18 08:25:00|5199|5167|5199|5175|5200|5175|5199|5163|13
1658133000000|2022-07-18 08:30:00|5200|5172|5200|5175|5200|5175|5199|5172|0
1658133300000|2022-07-18 08:35:00||5177||5177||5177||5177|0
1658134200000|2022-07-18 08:50:00|5194|5193|5200|5177|5200|5193|5194|5177|227
1658134500000|2022-07-18 08:55:00||5175||5177||5177||5175|5
1658134800000|2022-07-18 09:00:00||5175||5175||5177||5175|0
1658135100000|2022-07-18 09:05:00|||||||||1
1658135400000|2022-07-18 09:10:00||5177||5178||5178||5175|0
1658135700000|2022-07-18 09:15:00||5176||5179||5179||5176|0
1658136000000|2022-07-18 09:20:00||5181||5183||5185||5175|2
1658136300000|2022-07-18 09:25:00||5175||5183||5186||5175|0
1658136600000|2022-07-18 09:30:00||5186||5186||5186||5175|0
1658136900000|2022-07-18 09:35:00||5183||5187||5187||5183|28
1658137200000|2022-07-18 09:40:00||5185||5187||5189||5175|1
1658137500000|2022-07-18 09:45:00||5185||5177||5185||5177|10
1658137800000|2022-07-18 09:50:00||5178||5179||5179||5177|0
1658138100000|2022-07-18 09:55:00||5177||5177||5181||5175|0
1658138400000|2022-07-18 10:00:00||5178||5177||5179||5177|2
1658138700000|2022-07-18 10:05:00||5182||5178||5182||5177|223
1658139000000|2022-07-18 10:10:00||5188||5178||5188||5178|55
1658139300000|2022-07-18 10:15:00||5188||5185||5188||5184|3
1658139600000|2022-07-18 10:20:00||5181||5182||5182||5181|41
1658139900000|2022-07-18 10:25:00||5177||5178||5178||5177|8
1658140200000|2022-07-18 10:30:00||5177||5178||5179||5177|51
1658140500000|2022-07-18 10:35:00|||||||||1
1658140800000|2022-07-18 10:40:00||5180||5178||5180||5178|0
1658141100000|2022-07-18 10:45:00||5180||5178||5180||5178|1
1658141400000|2022-07-18 10:50:00||5180||5178||5180||5178|700
1658141700000|2022-07-18 10:55:00||5179||5179||5179||5179|25
1658142000000|2022-07-18 11:00:00||5178||5185||5185||5177|110
1658142300000|2022-07-18 11:05:00|5195|5187|5195|5185|5195|5187|5193|5185|1102
1658142600000|2022-07-18 11:10:00||5186||5185||5186||5185|16
1658142900000|2022-07-18 11:15:00|5186|5186|5195|5185|5195|5187|5186|5185|1117
1658143200000|2022-07-18 11:20:00||5187||5187||5187||5187|0
1658143500000|2022-07-18 11:25:00|5193|5186|5195|5186|5195|5186|5193|5186|195
1658143800000|2022-07-18 11:30:00||5187||5186||5187||5186|172
1658144100000|2022-07-18 11:35:00|5190|5187|5195|5186|5195|5187|5189|5186|304
1658144400000|2022-07-18 11:40:00|||||||||24
1658144700000|2022-07-18 11:45:00||5187||5187||5187||5187|1
1658145000000|2022-07-18 11:50:00|||||||||1
1658145300000|2022-07-18 11:55:00||5191||5191||5191||5187|107
1658145600000|2022-07-18 12:00:00|5193|5187|5190|5187|5193|5191|5190|5187|849
1658145900000|2022-07-18 12:05:00||5186||5186||5186||5186|252
1658146200000|2022-07-18 12:10:00|5195|5187|5195|5186|5195|5187|5195|5186|124
1658146500000|2022-07-18 12:15:00|5190|5188|5190|5188|5190|5188|5190|5188|269
1658146800000|2022-07-18 12:20:00|5195|5189|5199|5190|5199|5193|5195|5188|10563
1658147100000|2022-07-18 12:25:00|5198||5198||5198||5198||71
1658147400000|2022-07-18 12:30:00|5199|5192|5199|5190|5199|5194|5199|5190|372
1658147700000|2022-07-18 12:35:00|5197||5199||5199||5197||76
1658148000000|2022-07-18 12:40:00||5186||5190||5190||5186|757900
1658148300000|2022-07-18 12:45:00|||||||||87
1658148600000|2022-07-18 12:50:00|5195||5199||5199||5192||99
1658148900000|2022-07-18 12:55:00|||||||||97
1658149200000|2022-07-18 13:00:00|||||||||199
1658149500000|2022-07-18 13:05:00||5192||5190||5192||5190|168
1658149800000|2022-07-18 13:10:00||5194||5190||5194||5190|258
1658150100000|2022-07-18 13:15:00||5198||5190||5198||5190|152
1658150400000|2022-07-18 13:20:00|5197||5196||5197||5196||284
1658150700000|2022-07-18 13:25:00|5197|5191|5200|5176|5200|5196|5186|5176|7358
1658151000000|2022-07-18 13:30:00|5199|5182|5177|5175|5199|5196|5173|5172|358736
1658151300000|2022-07-18 13:35:00|5176|5174|5170|5168|5179|5178|5157|5156|133058
1658151600000|2022-07-18 13:40:00|5171|5169|5186|5184|5190|5189|5168|5167|138247
1658151900000|2022-07-18 13:45:00|5187|5185|5175|5174|5190|5188|5168|5167|165703
1658152200000|2022-07-18 13:50:00|5176|5175|5170|5169|5179|5178|5165|5164|136689
1658152500000|2022-07-18 13:55:00|5169|5168|5144|5143|5169|5169|5143|5142|117260
1658152800000|2022-07-18 14:00:00|5145|5144|5151|5150|5157|5156|5144|5143|129239
1658153100000|2022-07-18 14:05:00|5152|5151|5167|5166|5169|5168|5151|5151|106547
1658153400000|2022-07-18 14:10:00|5168|5167|5165|5164|5169|5168|5161|5160|81189
1658153700000|2022-07-18 14:15:00|5166|5165|5157|5156|5166|5165|5157|5156|77389
1658154000000|2022-07-18 14:20:00|5158|5157|5156|5155|5159|5158|5151|5150|68825
1658154300000|2022-07-18 14:25:00|5157|5156|5151|5150|5160|5159|5151|5150|68422
1658154600000|2022-07-18 14:30:00|5152|5151|5151|5150|5155|5154|5148|5147|102419
1658154900000|2022-07-18 14:35:00|5152|5151|5152|5151|5157|5156|5151|5150|110367
1658155200000|2022-07-18 14:40:00|5153|5152|5149|5148|5153|5152|5148|5147|61983
1658155500000|2022-07-18 14:45:00|5150|5149|5150|5149|5151|5150|5148|5147|65308
1658155800000|2022-07-18 14:50:00|5149|5148|5151|5150|5153|5152|5148|5147|65704
1658156100000|2022-07-18 14:55:00|5150|5149|5144|5144|5155|5154|5143|5142|228328
1658156400000|2022-07-18 15:00:00|5145|5143|5144|5143|5145|5144|5139|5138|72752
1658156700000|2022-07-18 15:05:00|5145|5144|5143|5142|5145|5144|5140|5139|80164
1658157000000|2022-07-18 15:10:00|5144|5143|5147|5146|5149|5148|5143|5142|90698
1658157300000|2022-07-18 15:15:00|5148|5147|5147|5146|5149|5148|5144|5143|54265
1658157600000|2022-07-18 15:20:00|5146|5145|5142|5141|5146|5145|5141|5140|44008
1658157900000|2022-07-18 15:25:00|5143|5142|5139|5138|5144|5143|5138|5137|65077
1658158200000|2022-07-18 15:30:00|5138|5137|5150|5149|5155|5154|5136|5135|99244
1658158500000|2022-07-18 15:35:00|5151|5150|5149|5148|5153|5152|5149|5148|51869
1658158800000|2022-07-18 15:40:00|5150|5149|5150|5149|5152|5151|5147|5146|190011
1658159100000|2022-07-18 15:45:00|5151|5150|5142|5141|5151|5150|5141|5140|89924
1658159400000|2022-07-18 15:50:00|5143|5142|5140|5139|5145|5144|5138|5137|77052
1658159700000|2022-07-18 15:55:00|5139|5138|5134|5133|5142|5141|5134|5133|95048
1658160000000|2022-07-18 16:00:00|5133|5132|5132|5131|5137|5136|5132|5131|98062
1658160300000|2022-07-18 16:05:00|5131|5130|5127|5126|5134|5133|5127|5126|104859
1658160600000|2022-07-18 16:10:00|5126|5125|5133|5132|5135|5134|5126|5125|31690
1658160900000|2022-07-18 16:15:00|5134|5133|5134|5133|5135|5134|5132|5131|37450
1658161200000|2022-07-18 16:20:00|5135|5134|5141|5140|5142|5141|5135|5134|48074
1658161500000|2022-07-18 16:25:00|5140|5139|5136|5135|5140|5139|5136|5135|32749
1658161800000|2022-07-18 16:30:00|5137|5136|5134|5133|5140|5139|5134|5133|39038
1658162100000|2022-07-18 16:35:00|5133|5132|5131|5130|5134|5133|5128|5127|76109
1658162400000|2022-07-18 16:40:00|5132|5131|5128|5127|5133|5132|5128|5127|50620
1658162700000|2022-07-18 16:45:00|5127|5126|5124|5123|5128|5127|5123|5122|49127
1658163000000|2022-07-18 16:50:00|5125|5124|5120|5119|5125|5124|5120|5119|74347
1658163300000|2022-07-18 16:55:00|5121|5120|5121|5120|5122|5121|5119|5118|60744
1658163600000|2022-07-18 17:00:00|5120|5119|5118|5117|5120|5119|5117|5116|42661
1658163900000|2022-07-18 17:05:00|5119|5118|5124|5123|5124|5123|5118|5117|62428
1658164200000|2022-07-18 17:10:00|5123|5122|5126|5125|5126|5125|5121|5120|56026
1658164500000|2022-07-18 17:15:00|5125|5124|5118|5117|5126|5125|5117|5116|75022
1658164800000|2022-07-18 17:20:00|5119|5118|5124|5123|5124|5123|5118|5117|52280
1658165100000|2022-07-18 17:25:00|5125|5124|5127|5126|5128|5127|5123|5122|70666
1658165400000|2022-07-18 17:30:00|5126|5125|5127|5126|5127|5126|5123|5122|43538
1658165700000|2022-07-18 17:35:00|5128|5127|5128|5127|5130|5129|5126|5125|64242
1658166000000|2022-07-18 17:40:00|5129|5128|5126|5125|5132|5131|5125|5124|62904
1658166300000|2022-07-18 17:45:00|5127|5126|5124|5123|5129|5128|5124|5123|72116
1658166600000|2022-07-18 17:50:00|5125|5124|5127|5126|5128|5127|5124|5123|54261
1658166900000|2022-07-18 17:55:00|5126|5125|5115|5114|5126|5125|5115|5114|94060
1658167200000|2022-07-18 18:00:00|5116|5115|5114|5113|5118|5117|5113|5112|113893
1658167500000|2022-07-18 18:05:00|5115|5114|5114|5113|5120|5119|5114|5113|87345
1658167800000|2022-07-18 18:10:00|5113|5112|5112|5111|5114|5113|5112|5111|57106
1658168100000|2022-07-18 18:15:00|5113|5112|5118|5117|5119|5118|5112|5111|93948
1658168400000|2022-07-18 18:20:00|5117|5116|5111|5110|5118|5117|5111|5110|54515
1658168700000|2022-07-18 18:25:00|5110|5109|5105|5104|5110|5109|5104|5103|138877
1658169000000|2022-07-18 18:30:00|5106|5105|5111|5110|5115|5114|5106|5105|101484
1658169300000|2022-07-18 18:35:00|5112|5111|5111|5110|5114|5113|5110|5109|45758
1658169600000|2022-07-18 18:40:00|5112|5111|5105|5104|5112|5111|5104|5103|50123
1658169900000|2022-07-18 18:45:00|5104|5103|5107|5106|5107|5106|5104|5103|77673
1658170200000|2022-07-18 18:50:00|5106|5105|5098|5097|5108|5107|5097|5096|185399
1658170500000|2022-07-18 18:55:00|5099|5098|5092|5091|5099|5098|5092|5091|89335
1658170800000|2022-07-18 19:00:00|5091|5090|5087|5086|5093|5092|5086|5085|112214
1658171100000|2022-07-18 19:05:00|5088|5087|5087|5086|5089|5088|5086|5085|93094
1658171400000|2022-07-18 19:10:00|5086|5085|5083|5082|5086|5085|5080|5079|92855
1658171700000|2022-07-18 19:15:00|5084|5083|5090|5089|5091|5090|5083|5082|87241
1658172000000|2022-07-18 19:20:00|5089|5088|5082|5081|5089|5088|5082|5081|99764
1658172300000|2022-07-18 19:25:00|5083|5082|5072|5071|5083|5082|5071|5070|142015
1658172600000|2022-07-18 19:30:00|5071|5070|5068|5067|5071|5071|5068|5067|144954
1658172900000|2022-07-18 19:35:00|5069|5068|5060|5059|5071|5070|5058|5057|203665
1658173200000|2022-07-18 19:40:00|5061|5060|5061|5060|5062|5061|5054|5053|253486
1658173500000|2022-07-18 19:45:00|5060|5059|5057|5056|5062|5061|5053|5052|263724
1658173800000|2022-07-18 19:50:00|5056|5055|5076|5075|5076|5075|5055|5054|302800
1658174100000|2022-07-18 19:55:00|5075|5074|5074|5073|5081|5080|5070|5069|667161
1658174400000|2022-07-18 20:00:00|5077|5070|5074|5061|5095|5070|5073|5048|312090
1658174700000|2022-07-18 20:05:00|5073|5072|5069|5062|5075|5072|5066|5062|50913
1658175000000|2022-07-18 20:10:00|5072|5069|5075|5069|5075|5069|5072|5069|14342
1658175300000|2022-07-18 20:15:00|5080|5075|5089|5077|5090|5077|5079|5073|1609
1658175600000|2022-07-18 20:20:00|5090||5087||5090||5087||47
1658175900000|2022-07-18 20:25:00|5083||5087||5087||5083||38
1658176200000|2022-07-18 20:30:00|5086|5081|5086|5075|5086|5082|5086|5075|189
1658176500000|2022-07-18 20:35:00|||||||||143
1658176800000|2022-07-18 20:40:00|||||||||358
1658177100000|2022-07-18 20:45:00|5085|5076|5085|5076|5085|5076|5085|5076|4
1658177400000|2022-07-18 20:50:00|5082||5080||5085||5080||82
1658177700000|2022-07-18 20:55:00|5085|5077|5085|5077|5085|5077|5085|5077|6
1658178000000|2022-07-18 21:00:00|5084|5076|5075|5069|5084|5076|5075|5069|5341
1658178300000|2022-07-18 21:05:00|5084||5084||5084||5084||6214
1658178600000|2022-07-18 21:10:00|||||||||14
1658178900000|2022-07-18 21:15:00|||||||||3
1658179200000|2022-07-18 21:20:00|||||||||20
1658179500000|2022-07-18 21:25:00|5085|5075|5085|5075|5085|5075|5085|5075|208
1658179800000|2022-07-18 21:30:00||5080||5080||5080||5080|1
1658180100000|2022-07-18 21:35:00|5084||5085||5085||5084||1527
1658180400000|2022-07-18 21:40:00||5075||5075||5075||5075|35540
1658180700000|2022-07-18 21:45:00|||||||||91
1658181000000|2022-07-18 21:50:00|||||||||31
1658181300000|2022-07-18 21:55:00|5084||5084||5084||5084||33
1658181600000|2022-07-18 22:00:00||5069||5080||5080||5069|9
1658181900000|2022-07-18 22:05:00||5075||5075||5075||5075|35
1658182200000|2022-07-18 22:10:00|||||||||12
1658182500000|2022-07-18 22:15:00||5079||5079||5079||5079|123
1658182800000|2022-07-18 22:20:00|||||||||19
1658183100000|2022-07-18 22:25:00|||||||||256
1658183400000|2022-07-18 22:30:00|||||||||18
1658183700000|2022-07-18 22:35:00|5079|5075|5079|5075|5079|5075|5079|5075|537
1658184000000|2022-07-18 22:40:00|5084||5084||5084||5084||132
1658184300000|2022-07-18 22:45:00|||||||||16
1658184600000|2022-07-18 22:50:00|||||||||2
1658184900000|2022-07-18 22:55:00|||||||||54
1658185200000|2022-07-18 23:00:00|||||||||4
1658185500000|2022-07-18 23:05:00|||||||||32
1658185800000|2022-07-18 23:10:00|||||||||2
1658186100000|2022-07-18 23:15:00|||||||||12
1658186400000|2022-07-18 23:20:00|||||||||52
1658186700000|2022-07-18 23:25:00|||||||||12
1658187000000|2022-07-18 23:30:00|||||||||7
1658187300000|2022-07-18 23:35:00|||||||||3
1658187600000|2022-07-18 23:40:00|||||||||204
1658187900000|2022-07-18 23:45:00|5085|5084|5084|5075|5085|5084|5084|5075|2568
1658188200000|2022-07-18 23:50:00|5083|5069|5083|5069|5084|5069|5083|5069|10
1658188500000|2022-07-18 23:55:00|5081||5081||5081||5081||6
1658217600000|2022-07-19 08:00:00|5140|5020|5091|5065|5140|5075|5075|5020|1285
1658217900000|2022-07-19 08:05:00|5131||5091||5140||5088||0
1658218200000|2022-07-19 08:10:00|5131|5066|5088|5065|5140|5066|5085|5065|152
1658218500000|2022-07-19 08:15:00|5128|5061|5085|5061|5140|5061|5082|5020|159
1658218800000|2022-07-19 08:20:00|5125|5058|5075|5055|5140|5061|5075|5050|134
1658219100000|2022-07-19 08:25:00||5050||5050||5055||5050|12
1658219400000|2022-07-19 08:30:00||5052||5052||5055||5050|15
1658219700000|2022-07-19 08:35:00||5065||5065||5065||5065|598
1658220000000|2022-07-19 08:40:00|||||||||800
1658220300000|2022-07-19 08:45:00|||||||||32
1658220900000|2022-07-19 08:55:00|5115|5067|5106|5073|5140|5076|5085|5065|1133
1658221200000|2022-07-19 09:00:00|5140|5065|5100|5071|5140|5075|5075|5065|100
1658221500000|2022-07-19 09:05:00|5140|5074|5097|5067|5140|5074|5097|5065|0
1658221800000|2022-07-19 09:10:00|5137|5065|5097|5068|5140|5070|5094|5065|0
1658222100000|2022-07-19 09:15:00|5137||5097||5140||5094||0
1658222400000|2022-07-19 09:20:00|5137|5070|5100|5071|5140|5071|5097|5068|124
1658222700000|2022-07-19 09:25:00|5140|5073|5100|5074|5140|5074|5097|5073|63
1658223000000|2022-07-19 09:30:00|5140|5075|5100|5074|5140|5075|5097|5074|0
1658223300000|2022-07-19 09:35:00|5140|5075|5103|5074|5140|5075|5097|5074|0
1658223600000|2022-07-19 09:40:00|5140|5075|5112|5076|5140|5076|5103|5074|97
1658223900000|2022-07-19 09:45:00|5140|5077|5106|5074|5140|5079|5084|5065|282
1658224200000|2022-07-19 09:50:00|5140||5103||5140||5103||0
1658224500000|2022-07-19 09:55:00|5140|5070|5097|5067|5140|5071|5097|5065|0
1658224800000|2022-07-19 10:00:00|5137|5065|5103|5079|5140|5079|5100|5065|0
1658225100000|2022-07-19 10:05:00|5140|5080|5106|5081|5140|5082|5103|5080|0
1658225400000|2022-07-19 10:10:00|5140||5103||5140||5100||0
1658225700000|2022-07-19 10:15:00|5140||5100||5140||5100||0
1658226000000|2022-07-19 10:20:00|5140||5103||5140||5103||0
1658226300000|2022-07-19 10:25:00|5140||5106||5140||5103||0
1658226600000|2022-07-19 10:30:00|5140|5092|5100|5081|5140|5092|5100|5081|520
1658226900000|2022-07-19 10:35:00|5140|5078|5078|5065|5140|5079|5076|5065|1913
1658227500000|2022-07-19 10:45:00||5070||5070||5070||5065|10
1658228100000|2022-07-19 10:55:00|||||||||25
1658228400000|2022-07-19 11:00:00||5074||5070||5074||5070|1040
1658228700000|2022-07-19 11:05:00|||||||||5
1658229000000|2022-07-19 11:10:00|||||||||110
1658229600000|2022-07-19 11:20:00|||||||||12
1658229900000|2022-07-19 11:25:00|||||||||78
1658230200000|2022-07-19 11:30:00||5065||5065||5077||5065|959
1658230500000|2022-07-19 11:35:00|||||||||1
1658230800000|2022-07-19 11:40:00||5075||5065||5075||5065|166
1658231100000|2022-07-19 11:45:00||5066||5066||5066||5066|409
1658231400000|2022-07-19 11:50:00|||||||||8
1658231700000|2022-07-19 11:55:00|||||||||11
1658232000000|2022-07-19 12:00:00|5075|5067|5075|5067|5078|5069|5070|5067|725
1658232300000|2022-07-19 12:05:00|5078|5066|5078|5060|5078|5066|5062|5055|5125
1658232600000|2022-07-19 12:10:00|||||||||43
1658232900000|2022-07-19 12:15:00||5061||5062||5062||5061|4
1658233200000|2022-07-19 12:20:00|5076|5061|5075|5061|5078|5061|5075|5061|2807
1658233500000|2022-07-19 12:25:00|5072||5069||5076||5069||40
1658233800000|2022-07-19 12:30:00|5068||5065||5068||5065||1013
1658234100000|2022-07-19 12:35:00|5069|5062|5076|5066|5076|5066|5063|5062|1239
1658234400000|2022-07-19 12:40:00|5078|5072|5078|5067|5078|5075|5077|5066|524
1658234700000|2022-07-19 12:45:00||5070||5070||5070||5070|883
1658235000000|2022-07-19 12:50:00|5095|5072|5095|5077|5095|5077|5095|5072|2424
1658235300000|2022-07-19 12:55:00|5094|5086|5109|5088|5115|5090|5094|5086|1287
1658235600000|2022-07-19 13:00:00|5108|5089|5100|5088|5108|5092|5096|5088|1253
1658235900000|2022-07-19 13:05:00|||||||||74
1658236200000|2022-07-19 13:10:00|5099|5100|5097|5076|5100|5100|5097|5075|797
1658236500000|2022-07-19 13:15:00|5090|5077|5100|5075|5100|5090|5082|5075|19084
1658236800000|2022-07-19 13:20:00|5097|5076|5100|5080|5100|5090|5093|5076|11417
1658237100000|2022-07-19 13:25:00|5098|5085|5132|5108|5132|5123|5087|5080|12625
1658237400000|2022-07-19 13:30:00|5131|5099|5101|5098|5131|5114|5088|5085|291244
1658237700000|2022-07-19 13:35:00|5100|5099|5084|5083|5109|5108|5084|5083|151926
1658238000000|2022-07-19 13:40:00|5085|5084|5069|5067|5092|5091|5061|5060|184673
1658238300000|2022-07-19 13:45:00|5068|5066|5098|5097|5107|5106|5066|5065|196825
1658238600000|2022-07-19 13:50:00|5097|5096|5103|5102|5112|5111|5094|5093|148573
1658238900000|2022-07-19 13:55:00|5102|5101|5108|5107|5115|5114|5098|5097|94411
1658239200000|2022-07-19 14:00:00|5109|5108|5109|5108|5114|5113|5099|5098|105331
1658239500000|2022-07-19 14:05:00|5108|5107|5101|5100|5112|5111|5101|5100|66696
1658239800000|2022-07-19 14:10:00|5100|5099|5105|5104|5109|5108|5100|5099|77150
1658240100000|2022-07-19 14:15:00|5106|5105|5101|5100|5106|5105|5101|5100|58525
1658240400000|2022-07-19 14:20:00|5102|5101|5113|5112|5114|5113|5102|5101|68090
1658240700000|2022-07-19 14:25:00|5112|5111|5112|5111|5115|5114|5108|5107|74125
1658241000000|2022-07-19 14:30:00|5113|5112|5115|5114|5115|5114|5108|5107|70177
1658241300000|2022-07-19 14:35:00|5114|5113|5127|5126|5129|5128|5112|5111|119664
1658241600000|2022-07-19 14:40:00|5128|5127|5122|5121|5132|5131|5120|5119|73411
1658241900000|2022-07-19 14:45:00|5123|5122|5131|5130|5131|5130|5123|5122|72969
1658242200000|2022-07-19 14:50:00|5132|5131|5139|5138|5139|5138|5131|5131|74477
1658242500000|2022-07-19 14:55:00|5138|5137|5133|5132|5139|5138|5130|5129|71035
1658242800000|2022-07-19 15:00:00|5134|5133|5148|5147|5148|5147|5134|5133|89453
1658243100000|2022-07-19 15:05:00|5147|5146|5142|5141|5148|5147|5141|5140|70824
1658243400000|2022-07-19 15:10:00|5143|5142|5140|5139|5145|5144|5137|5136|65229
1658243700000|2022-07-19 15:15:00|5141|5140|5145|5144|5151|5150|5141|5140|144828
1658244000000|2022-07-19 15:20:00|5144|5143|5142|5141|5144|5144|5138|5137|75818
1658244300000|2022-07-19 15:25:00|5143|5142|5141|5140|5143|5142|5138|5137|75828
1658244600000|2022-07-19 15:30:00|5142|5141|5146|5145|5148|5147|5142|5141|82934
1658244900000|2022-07-19 15:35:00|5145|5144|5142|5141|5146|5145|5141|5140|66254
1658245200000|2022-07-19 15:40:00|5141|5140|5128|5127|5141|5140|5128|5127|83240
1658245500000|2022-07-19 15:45:00|5129|5128|5126|5125|5130|5129|5122|5121|79232
1658245800000|2022-07-19 15:50:00|5127|5126|5131|5130|5133|5132|5124|5123|42503
1658246100000|2022-07-19 15:55:00|5132|5131|5138|5137|5139|5138|5132|5131|45002
1658246400000|2022-07-19 16:00:00|5137|5136|5131|5130|5140|5139|5129|5128|69710
1658246700000|2022-07-19 16:05:00|5130|5129|5126|5125|5131|5130|5120|5119|102838
1658247000000|2022-07-19 16:10:00|5127|5126|5126|5125|5129|5128|5125|5124|45511
1658247300000|2022-07-19 16:15:00|5125|5124|5123|5122|5126|5125|5122|5121|49726
1658247600000|2022-07-19 16:20:00|5124|5123|5127|5126|5129|5128|5124|5123|38304
1658247900000|2022-07-19 16:25:00|5126|5125|5123|5122|5129|5128|5122|5121|79647
1658248200000|2022-07-19 16:30:00|5122|5121|5133|5132|5133|5132|5122|5121|70135
1658248500000|2022-07-19 16:35:00|5132|5131|5127|5126|5132|5131|5126|5125|58080
1658248800000|2022-07-19 16:40:00|5126|5125|5128|5127|5130|5129|5124|5123|37541
1658249100000|2022-07-19 16:45:00|5129|5128|5132|5131|5135|5134|5127|5126|62589
1658249400000|2022-07-19 16:50:00|5133|5132|5130|5129|5133|5132|5130|5129|30834
1658249700000|2022-07-19 16:55:00|5131|5130|5134|5133|5134|5133|5130|5129|46785
1658250000000|2022-07-19 17:00:00|5133|5132|5130|5129|5135|5134|5130|5129|62255
1658250300000|2022-07-19 17:05:00|5131|5130|5128|5127|5131|5130|5127|5126|57935
1658250600000|2022-07-19 17:10:00|5127|5128|5129|5128|5131|5130|5127|5126|48603
1658250900000|2022-07-19 17:15:00|5130|5129|5124|5123|5131|5130|5123|5122|49231
1658251200000|2022-07-19 17:20:00|5123|5122|5117|5116|5123|5122|5113|5112|133655
1658251500000|2022-07-19 17:25:00|5118|5117|5104|5103|5118|5117|5103|5102|90804
1658251800000|2022-07-19 17:30:00|5105|5104|5108|5107|5108|5107|5103|5102|81601
1658252100000|2022-07-19 17:35:00|5107|5106|5111|5110|5111|5111|5107|5106|94022
1658252400000|2022-07-19 17:40:00|5112|5111|5117|5116|5118|5117|5111|5110|79427
1658252700000|2022-07-19 17:45:00|5116|5115|5113|5112|5117|5116|5112|5111|81270
1658253000000|2022-07-19 17:50:00|5112|5111|5110|5109|5114|5113|5109|5108|43768
1658253300000|2022-07-19 17:55:00|5111|5110|5118|5117|5118|5117|5111|5110|79887
1658253600000|2022-07-19 18:00:00|5119|5118|5122|5121|5125|5124|5119|5118|90403
1658253900000|2022-07-19 18:05:00|5123|5122|5125|5124|5127|5126|5122|5121|76155
1658254200000|2022-07-19 18:10:00|5126|5125|5125|5124|5127|5126|5124|5123|58495
1658254500000|2022-07-19 18:15:00|5124|5123|5123|5122|5124|5123|5120|5119|77121
1658254800000|2022-07-19 18:20:00|5122|5121|5122|5121|5122|5121|5120|5119|61371
1658255100000|2022-07-19 18:25:00|5121|5120|5117|5116|5121|5120|5113|5112|71979
1658255400000|2022-07-19 18:30:00|5118|5117|5123|5122|5124|5123|5117|5116|61553
1658255700000|2022-07-19 18:35:00|5122|5121|5122|5121|5125|5124|5120|5119|72095
1658256000000|2022-07-19 18:40:00|5121|5120|5119|5118|5121|5120|5116|5115|83336
1658256300000|2022-07-19 18:45:00|5118|5117|5115|5114|5119|5118|5113|5112|49030
1658256600000|2022-07-19 18:50:00|5114|5113|5120|5119|5121|5120|5114|5113|58570
1658256900000|2022-07-19 18:55:00|5121|5120|5120|5119|5125|5124|5119|5118|55576
1658257200000|2022-07-19 19:00:00|5121|5120|5118|5117|5121|5120|5117|5116|58259
1658257500000|2022-07-19 19:05:00|5119|5118|5124|5123|5124|5123|5119|5118|62392
1658257800000|2022-07-19 19:10:00|5125|5124|5124|5123|5126|5125|5122|5121|67150
1658258100000|2022-07-19 19:15:00|5125|5124|5124|5123|5127|5126|5122|5121|115144
1658258400000|2022-07-19 19:20:00|5123|5122|5120|5119|5123|5122|5120|5119|73778
1658258700000|2022-07-19 19:25:00|5121|5120|5124|5123|5127|5126|5121|5120|100169
1658259000000|2022-07-19 19:30:00|5125|5124|5122|5121|5127|5126|5120|5119|107602
1658259300000|2022-07-19 19:35:00|5121|5120|5129|5128|5130|5129|5121|5120|128756
1658259600000|2022-07-19 19:40:00|5130|5129|5141|5140|5142|5141|5129|5128|208179
1658259900000|2022-07-19 19:45:00|5140|5139|5141|5140|5147|5146|5140|5139|274572
1658260200000|2022-07-19 19:50:00|5142|5141|5137|5136|5145|5144|5135|5134|357881
1658260500000|2022-07-19 19:55:00|5136|5135|5135|5133|5141|5140|5132|5131|1090885
1658260800000|2022-07-19 20:00:00|5137|5134|5148|5139|5148|5139|5137|5095|198612
1658261100000|2022-07-19 20:05:00|5141|5102|5140|5137|5141|5137|5128|5102|10742
1658261400000|2022-07-19 20:10:00|5137|5114|5137|5114|5137|5114|5137|5114|28881
1658261700000|2022-07-19 20:15:00|5130|5122|5130|5117|5130|5122|5130|5114|1200
1658262000000|2022-07-19 20:20:00|5137|5108|5137|5123|5137|5123|5137|5108|1528
1658262300000|2022-07-19 20:25:00|||||||||51
1658262600000|2022-07-19 20:30:00|||||||||18
1658262900000|2022-07-19 20:35:00||5125||5125||5125||5125|31
1658263200000|2022-07-19 20:40:00|||||||||14
1658263500000|2022-07-19 20:45:00|||||||||52
1658263800000|2022-07-19 20:50:00|||||||||139
1658264100000|2022-07-19 20:55:00|||||||||8
1658264400000|2022-07-19 21:00:00|5136||5137||5137||5136||105
1658264700000|2022-07-19 21:05:00|||||||||12
1658265300000|2022-07-19 21:15:00||5131||5131||5131||5131|76
1658265600000|2022-07-19 21:20:00||5125||5125||5134||5125|104
1658265900000|2022-07-19 21:25:00|||||||||10
1658266200000|2022-07-19 21:30:00|||||||||33
1658266500000|2022-07-19 21:35:00|5136||5137||5137||5136||14
1658266800000|2022-07-19 21:40:00|||||||||1
1658267100000|2022-07-19 21:45:00|||||||||25
1658267400000|2022-07-19 21:50:00||5126||5126||5126||5126|351
1658267700000|2022-07-19 21:55:00|||||||||7
1658268000000|2022-07-19 22:00:00|||||||||64
1658268300000|2022-07-19 22:05:00|||||||||3
1658268600000|2022-07-19 22:10:00||5127||5127||5127||5127|123
1658268900000|2022-07-19 22:15:00|||||||||11
1658269200000|2022-07-19 22:20:00|||||||||7
1658269500000|2022-07-19 22:25:00|||||||||3
1658269800000|2022-07-19 22:30:00|||||||||8
1658270100000|2022-07-19 22:35:00|||||||||46
1658270700000|2022-07-19 22:45:00|||||||||24
1658271000000|2022-07-19 22:50:00|5136||5137||5137||5136||351
1658271300000|2022-07-19 22:55:00|5136||5137||5137||5136||90
1658271600000|2022-07-19 23:00:00|||||||||1129
1658271900000|2022-07-19 23:05:00|||||||||27
1658272200000|2022-07-19 23:10:00|||||||||3
1658272500000|2022-07-19 23:15:00|||||||||3
1658272800000|2022-07-19 23:20:00|||||||||1
1658273100000|2022-07-19 23:25:00|||||||||65
1658273400000|2022-07-19 23:30:00|||||||||23
1658273700000|2022-07-19 23:35:00||5130||5130||5130||5130|27
1658274000000|2022-07-19 23:40:00||5133||5133||5133||5133|55
1658274300000|2022-07-19 23:45:00||5130||5135||5135||5130|6
1658274600000|2022-07-19 23:50:00||5130||5130||5130||5130|112
1658274900000|2022-07-19 23:55:00|5136||5136||5136||5136||36
1658304000000|2022-07-20 08:00:00|5200|5080|5142|5115|5200|5142|5142|5080|1263
1658304300000|2022-07-20 08:05:00|5141|5080|5140|5112|5142|5115|5140|5080|11
1658304600000|2022-07-20 08:10:00|5142|5115|5140|5118|5142|5118|5140|5080|48
1658304900000|2022-07-20 08:15:00|5142||5139||5142||5139||11
1658305200000|2022-07-20 08:20:00|5136||5140||5142||5136||0
1658305500000|2022-07-20 08:25:00|5142|5115|5139|5112|5142|5115|5139|5082|0
1658305800000|2022-07-20 08:30:00|5140|5115|5140|5115|5142|5115|5139|5082|0
1658306100000|2022-07-20 08:35:00|5142|5082|5139|5112|5142|5115|5139|5082|24
1658306400000|2022-07-20 08:40:00|5140|5115|5141|5115|5142|5115|5140|5115|0
1658306700000|2022-07-20 08:45:00|5142|5116|5142|5118|5142|5118|5141|5116|0
1658307000000|2022-07-20 08:50:00|5140|5121|5140|5118|5142|5121|5140|5082|0
1658307300000|2022-07-20 08:55:00|5141|5082|5139|5112|5141|5116|5139|5082|14
1658307600000|2022-07-20 09:00:00|5140|5115|5140|5116|5141|5116|5139|5115|0
1658307900000|2022-07-20 09:05:00|5141|5118|5140|5116|5141|5118|5140|5116|0
1658308200000|2022-07-20 09:10:00|5141|5118|5140|5118|5141|5119|5140|5118|1
1658308500000|2022-07-20 09:15:00|5141|5121|5141|5121|5141|5121|5140|5121|0
1658308800000|2022-07-20 09:20:00|5140|5082|5141|5118|5141|5119|5140|5082|0
1658309100000|2022-07-20 09:25:00|5140|5082|5140|5112|5141|5115|5140|5082|13
1658309400000|2022-07-20 09:30:00|5141|5113|5140|5113|5141|5115|5140|5113|0
1658309700000|2022-07-20 09:35:00|5141|5115|5141|5116|5141|5116|5140|5113|20
1658310300000|2022-07-20 09:45:00|5139|5112|5139|5113|5139|5113|5139|5112|0
1658310600000|2022-07-20 09:50:00|5141||5141||5141||5141||42
1658310900000|2022-07-20 09:55:00|5140||5139||5140||5136||2
1658311200000|2022-07-20 10:00:00|5136|5103|5133|5106|5140|5106|5130|5082|0
1658311500000|2022-07-20 10:05:00|5139|5082|5133|5107|5140|5109|5133|5082|0
1658311800000|2022-07-20 10:10:00|5140|5110|5133|5111|5140|5111|5130|5110|2
1658312100000|2022-07-20 10:15:00|5130||5139||5140||5130||1
1658312400000|2022-07-20 10:20:00|5140|5134|5140|5118|5141|5134|5136|5111|111
1658312700000|2022-07-20 10:25:00|5141||5139||5141||5137||21
1658313000000|2022-07-20 10:30:00|5136|5117|5136|5117|5141|5117|5133|5117|0
1658313300000|2022-07-20 10:35:00|5133||5136||5141||5133||131
1658313600000|2022-07-20 10:40:00|5139||5136||5139||5136||0
1658313900000|2022-07-20 10:45:00|5133||5136||5141||5133||0
1658314200000|2022-07-20 10:50:00|5139||5135||5139||5135||2
1658314500000|2022-07-20 10:55:00|||||||||78
1658314800000|2022-07-20 11:00:00|5125|5121|5125|5120|5125|5123|5125|5116|2811
1658315100000|2022-07-20 11:05:00||5116||5116||5116||5116|15
1658315400000|2022-07-20 11:10:00|||||||||3
1658316000000|2022-07-20 11:20:00|5122|5122|5122|5116|5122|5122|5122|5116|201
1658316300000|2022-07-20 11:25:00|5125|5118|5125|5116|5125|5118|5125|5116|198
1658316600000|2022-07-20 11:30:00|5123||5125||5125||5123||5
1658316900000|2022-07-20 11:35:00|||||||||104
1658317200000|2022-07-20 11:40:00|5122|5118|5125|5116|5125|5118|5122|5116|178
1658317500000|2022-07-20 11:45:00|5122|5118|5125|5116|5125|5118|5122|5116|140
1658317800000|2022-07-20 11:50:00|5122||5122||5122||5122||52
1658318100000|2022-07-20 11:55:00|||||||||4
1658318400000|2022-07-20 12:00:00|||||||||2091
1658318700000|2022-07-20 12:05:00|||||||||71
1658319000000|2022-07-20 12:10:00|5125||5125||5125||5125||279
1658319300000|2022-07-20 12:15:00||5118||5116||5118||5116|2
1658319600000|2022-07-20 12:20:00|5121||5125||5125||5120||277
1658319900000|2022-07-20 12:25:00|5124||5125||5125||5118||188
1658320200000|2022-07-20 12:30:00|5117||5125||5125||5117||524
1658320500000|2022-07-20 12:35:00|5123|5120|5125|5116|5125|5120|5123|5116|274
1658320800000|2022-07-20 12:40:00||5118||5118||5118||5118|45
1658321100000|2022-07-20 12:45:00|5119|5116|5119|5116|5119|5116|5119|5116|202
1658321400000|2022-07-20 12:50:00|5123|5115|5119|5110|5125|5115|5119|5110|52750
1658321700000|2022-07-20 12:55:00|5117|5111|5140|5109|5141|5111|5110|5108|6101
1658322000000|2022-07-20 13:00:00|5136|5108|5139|5108|5140|5108|5115|5108|192
1658322300000|2022-07-20 13:05:00|5136|5110|5136|5109|5140|5110|5136|5109|14
1658322600000|2022-07-20 13:10:00|5140||5133||5140||5133||50
1658322900000|2022-07-20 13:15:00|5140|5110|5140|5121|5140|5123|5136|5109|198
1658323200000|2022-07-20 13:20:00|5136||5140||5140||5136||10
1658323500000|2022-07-20 13:25:00|5136|5122|5142|5124|5142|5140|5128|5122|11264
1658323800000|2022-07-20 13:30:00|5143|5125|5118|5116|5148|5145|5101|5100|375011
1658324100000|2022-07-20 13:35:00|5117|5115|5121|5120|5130|5129|5114|5112|149611
1658324400000|2022-07-20 13:40:00|5122|5121|5101|5100|5124|5123|5093|5092|255448
1658324700000|2022-07-20 13:45:00|5102|5101|5129|5128|5130|5129|5102|5101|335292
1658325000000|2022-07-20 13:50:00|5130|5129|5121|5120|5132|5131|5113|5112|171166
1658325300000|2022-07-20 13:55:00|5120|5119|5103|5102|5122|5121|5101|5100|128171
1658325600000|2022-07-20 14:00:00|5104|5103|5100|5099|5106|5105|5088|5087|345403
1658325900000|2022-07-20 14:05:00|5101|5100|5102|5101|5106|5105|5096|5095|167294
1658326200000|2022-07-20 14:10:00|5103|5102|5084|5083|5103|5102|5084|5083|213738
1658326500000|2022-07-20 14:15:00|5083|5082|5090|5089|5090|5089|5078|5077|111536
1658326800000|2022-07-20 14:20:00|5089|5088|5083|5082|5093|5092|5083|5082|123366
1658327100000|2022-07-20 14:25:00|5084|5083|5086|5085|5091|5090|5083|5082|128006
1658327400000|2022-07-20 14:30:00|5087|5086|5102|5101|5103|5102|5087|5086|88663
1658327700000|2022-07-20 14:35:00|5103|5102|5096|5095|5104|5103|5096|5095|75570
1658328000000|2022-07-20 14:40:00|5097|5096|5080|5079|5097|5096|5078|5077|110374
1658328300000|2022-07-20 14:45:00|5079|5078|5090|5089|5091|5090|5078|5077|104524
1658328600000|2022-07-20 14:50:00|5091|5090|5095|5094|5096|5095|5084|5083|78396
1658328900000|2022-07-20 14:55:00|5096|5095|5092|5091|5096|5095|5090|5089|89130
1658329200000|2022-07-20 15:00:00|5091|5090|5090|5089|5097|5096|5088|5087|63174
1658329500000|2022-07-20 15:05:00|5091|5090|5087|5086|5091|5090|5082|5081|77354
1658329800000|2022-07-20 15:10:00|5086|5085|5085|5084|5087|5086|5084|5083|87281
1658330100000|2022-07-20 15:15:00|5084|5083|5086|5085|5086|5085|5081|5080|90668
1658330400000|2022-07-20 15:20:00|5085|5084|5089|5088|5089|5088|5082|5081|77040
1658330700000|2022-07-20 15:25:00|5088|5087|5085|5084|5089|5088|5084|5083|81534
1658331000000|2022-07-20 15:30:00|5084|5083|5089|5088|5091|5090|5081|5080|107770
1658331300000|2022-07-20 15:35:00|5088|5087|5087|5086|5092|5091|5084|5083|98064
1658331600000|2022-07-20 15:40:00|5088|5087|5090|5089|5090|5089|5086|5085|43375
1658331900000|2022-07-20 15:45:00|5091|5090|5091|5090|5094|5093|5091|5090|50844
1658332200000|2022-07-20 15:50:00|5092|5091|5093|5092|5094|5093|5090|5089|34608
1658332500000|2022-07-20 15:55:00|5094|5093|5091|5090|5094|5093|5090|5089|47556
1658332800000|2022-07-20 16:00:00|5092|5091|5092|5091|5094|5093|5091|5090|33784
1658333100000|2022-07-20 16:05:00|5091|5090|5094|5093|5095|5094|5091|5090|44406
1658333400000|2022-07-20 16:10:00|5095|5094|5106|5105|5107|5106|5095|5094|189873
1658333700000|2022-07-20 16:15:00|5107|5106|5097|5096|5107|5106|5096|5095|159796
1658334000000|2022-07-20 16:20:00|5098|5097|5100|5099|5100|5099|5097|5096|58006
1658334300000|2022-07-20 16:25:00|5101|5100|5096|5095|5101|5100|5096|5095|77293
1658334600000|2022-07-20 16:30:00|5097|5096|5104|5103|5104|5103|5096|5095|121657
1658334900000|2022-07-20 16:35:00|5103|5104|5103|5102|5104|5104|5101|5100|48636
1658335200000|2022-07-20 16:40:00|5102|5101|5095|5094|5102|5101|5095|5094|87155
1658335500000|2022-07-20 16:45:00|5094|5093|5086|5085|5095|5094|5085|5084|45722
1658335800000|2022-07-20 16:50:00|5087|5086|5092|5091|5094|5093|5086|5085|49860
1658336100000|2022-07-20 16:55:00|5091|5090|5091|5090|5093|5092|5090|5089|33718
1658336400000|2022-07-20 17:00:00|5090|5089|5079|5078|5090|5089|5079|5078|71333
1658336700000|2022-07-20 17:05:00|5078|5077|5074|5073|5081|5080|5070|5069|92532
1658337000000|2022-07-20 17:10:00|5073|5072|5069|5068|5073|5072|5067|5066|43051
1658337300000|2022-07-20 17:15:00|5068|5067|5074|5073|5075|5074|5067|5066|55738
1658337600000|2022-07-20 17:20:00|5075|5074|5072|5071|5076|5075|5070|5069|31424
1658337900000|2022-07-20 17:25:00|5073|5072|5080|5079|5080|5079|5072|5071|40059
1658338200000|2022-07-20 17:30:00|5079|5078|5085|5084|5088|5087|5076|5075|55310
1658338500000|2022-07-20 17:35:00|5084|5083|5075|5074|5084|5083|5074|5073|49188
1658338800000|2022-07-20 17:40:00|5076|5075|5074|5073|5082|5081|5074|5073|29083
1658339100000|2022-07-20 17:45:00|5075|5074|5065|5064|5076|5075|5065|5064|55470
1658339400000|2022-07-20 17:50:00|5066|5065|5062|5061|5066|5065|5061|5060|37970
1658339700000|2022-07-20 17:55:00|5063|5062|5057|5056|5063|5062|5056|5055|71499
1658340000000|2022-07-20 18:00:00|5058|5057|5062|5061|5064|5063|5058|5057|50238
1658340300000|2022-07-20 18:05:00|5063|5062|5062|5061|5063|5062|5057|5056|23894
1658340600000|2022-07-20 18:10:00|5061|5062|5061|5060|5063|5062|5058|5057|70620
1658340900000|2022-07-20 18:15:00|5060|5059|5061|5060|5066|5065|5059|5058|36060
1658341200000|2022-07-20 18:20:00|5062|5061|5064|5063|5066|5065|5060|5059|49511
1658341500000|2022-07-20 18:25:00|5065|5064|5071|5070|5072|5071|5064|5063|53962
1658341800000|2022-07-20 18:30:00|5070|5069|5066|5065|5070|5069|5065|5064|75325
1658342100000|2022-07-20 18:35:00|5065|5064|5064|5063|5066|5065|5062|5061|75891
1658342400000|2022-07-20 18:40:00|5063|5062|5057|5056|5063|5062|5055|5054|65958
1658342700000|2022-07-20 18:45:00|5058|5057|5064|5063|5064|5063|5057|5056|50494
1658343000000|2022-07-20 18:50:00|5065|5064|5053|5052|5065|5064|5053|5052|59275
1658343300000|2022-07-20 18:55:00|5054|5053|5058|5057|5062|5061|5052|5051|56745
1658343600000|2022-07-20 19:00:00|5057|5056|5072|5071|5072|5071|5057|5056|110023
1658343900000|2022-07-20 19:05:00|5071|5070|5073|5072|5074|5073|5070|5069|49771
1658344200000|2022-07-20 19:10:00|5072|5071|5077|5076|5080|5079|5072|5071|92472
1658344500000|2022-07-20 19:15:00|5076|5075|5079|5078|5084|5083|5076|5075|133610
1658344800000|2022-07-20 19:20:00|5078|5077|5074|5073|5080|5079|5073|5072|89116
1658345100000|2022-07-20 19:25:00|5075|5074|5087|5086|5088|5087|5075|5074|121585
1658345400000|2022-07-20 19:30:00|5086|5085|5076|5075|5086|5085|5075|5074|178205
1658345700000|2022-07-20 19:35:00|5077|5076|5080|5079|5082|5081|5077|5076|94845
1658346000000|2022-07-20 19:40:00|5081|5080|5090|5089|5091|5090|5081|5080|189869
1658346300000|2022-07-20 19:45:00|5089|5088|5091|5090|5095|5094|5087|5086|226654
1658346600000|2022-07-20 19:50:00|5090|5089|5084|5083|5092|5091|5083|5082|174561
1658346900000|2022-07-20 19:55:00|5085|5084|5082|5081|5087|5086|5081|5080|504983
1658347200000|2022-07-20 20:00:00|5084|5080|5086|5080|5122|5097|5084|5080|221245
1658347500000|2022-07-20 20:05:00|5090|5084|5086|5080|5090|5084|5085|5080|24375
1658347800000|2022-07-20 20:10:00|||||||||15001
1658348100000|2022-07-20 20:15:00||5076||5080||5080||5076|14981
1658348400000|2022-07-20 20:20:00|5082||5082||5082||5082||602
1658348700000|2022-07-20 20:25:00|||||||||4
1658349000000|2022-07-20 20:30:00|||||||||112
1658349300000|2022-07-20 20:35:00|5081||5081||5081||5081||365
1658349600000|2022-07-20 20:40:00|||||||||730
1658349900000|2022-07-20 20:45:00|5080|5076|5080|5076|5080|5076|5080|5076|5217
1658350200000|2022-07-20 20:50:00|5081|5077|5082|5076|5082|5078|5081|5076|1989
1658350500000|2022-07-20 20:55:00|||||||||2
1658350800000|2022-07-20 21:00:00|5087|5078|5084|5080|5087|5080|5084|5078|2599
1658351100000|2022-07-20 21:05:00|5082||5082||5082||5082||103
1658351400000|2022-07-20 21:10:00|5084||5086||5087||5084||128
1658351700000|2022-07-20 21:15:00|||||||||37
1658352000000|2022-07-20 21:20:00|5085||5084||5085||5084||5
1658352300000|2022-07-20 21:25:00|5085||5085||5086||5085||543
1658352600000|2022-07-20 21:30:00|5086|5082|5086|5082|5086|5082|5086|5082|2
1658352900000|2022-07-20 21:35:00|||||||||48
1658353200000|2022-07-20 21:40:00||5084||5084||5084||5084|59
1658353500000|2022-07-20 21:45:00|||||||||31
1658353800000|2022-07-20 21:50:00|5090|5086|5090|5086|5090|5086|5090|5086|40
1658354100000|2022-07-20 21:55:00||5084||5084||5084||5084|112
1658354400000|2022-07-20 22:00:00|5089|5080|5090|5080|5090|5080|5088|5080|523
1658354700000|2022-07-20 22:05:00|||||||||9
1658355000000|2022-07-20 22:10:00|||||||||9
1658355300000|2022-07-20 22:15:00|5092||5090||5092||5090||102
1658355600000|2022-07-20 22:20:00|5082|5079|5080|5075|5090|5079|5080|5075|221
1658355900000|2022-07-20 22:25:00||5070||5079||5079||5056|163
1658356200000|2022-07-20 22:30:00||5075||5070||5075||5070|22
1658356500000|2022-07-20 22:35:00||5060||5060||5060||5060|83
1658356800000|2022-07-20 22:40:00||5075||5060||5075||5060|113
1658357100000|2022-07-20 22:45:00||5070||5070||5070||5070|104
1658357400000|2022-07-20 22:50:00|5090|5060|5088|5062|5090|5080|5088|5060|551
1658357700000|2022-07-20 22:55:00|5090||5090||5090||5090||28
1658358000000|2022-07-20 23:00:00||5060||5062||5062||5060|17
1658358300000|2022-07-20 23:05:00|||||||||37
1658358900000|2022-07-20 23:15:00|||||||||2
1658359200000|2022-07-20 23:20:00||5065||5065||5065||5065|8
1658359500000|2022-07-20 23:25:00|||||||||15
1658359800000|2022-07-20 23:30:00|||||||||19
1658360100000|2022-07-20 23:35:00||5066||5066||5066||5066|4
1658360400000|2022-07-20 23:40:00|||||||||13
1658360700000|2022-07-20 23:45:00|||||||||31
1658361000000|2022-07-20 23:50:00|5085||5085||5085||5078||1240
1658361300000|2022-07-20 23:55:00|5082||5082||5082||5082||16
1658390400000|2022-07-21 08:00:00|5140|5020|5082|5049|5140|5058|5079|5020|87
1658390700000|2022-07-21 08:05:00|5122|5040|5082|5043|5140|5057|5079|5020|272
1658391000000|2022-07-21 08:10:00|5079|5052|5091|5065|5140|5065|5079|5020|5
1658391300000|2022-07-21 08:15:00|5131|5067|5091|5065|5140|5067|5088|5065|0
1658391600000|2022-07-21 08:20:00|5089||5088||5140||5085||0
1658391900000|2022-07-21 08:25:00|5128||5088||5140||5088||0
1658392200000|2022-07-21 08:30:00|5131||5088||5140||5082||62
1658392500000|2022-07-21 08:35:00|5134|5055|5085|5050|5140|5055|5085|5050|0
1658392800000|2022-07-21 08:40:00|5082|5052|5082|5062|5140|5066|5076|5050|0
1658393100000|2022-07-21 08:45:00|5122||5085||5140||5085||2
1658393400000|2022-07-21 08:50:00|5125||5085||5140||5085||0
1658393700000|2022-07-21 08:55:00|5128|5055|5088|5052|5140|5066|5085|5050|0
1658394000000|2022-07-21 09:00:00|5085|5050|5070|5050|5140|5060|5070|5050|2
1658394300000|2022-07-21 09:05:00|5069||5070||5070||5069||66
1658394600000|2022-07-21 09:10:00|||||||||1
1658395200000|2022-07-21 09:20:00|||||||||15
1658395500000|2022-07-21 09:25:00|||||||||1
1658395800000|2022-07-21 09:30:00|5066||5070||5070||5066||28
1658396100000|2022-07-21 09:35:00|5067||5070||5070||5067||0
1658397600000|2022-07-21 10:00:00|5064||5064||5064||5064||14
1658397900000|2022-07-21 10:05:00|5070||5070||5070||5070||0
1658398200000|2022-07-21 10:10:00||5051||5051||5051||5051|0
1658398500000|2022-07-21 10:15:00|5066||5070||5070||5066||26
1658398800000|2022-07-21 10:20:00||5052||5051||5052||5051|0
1658399100000|2022-07-21 10:25:00||5052||5051||5052||5051|0
1658399400000|2022-07-21 10:30:00|5076|5070|5078|5070|5078|5070|5076|5060|413
1658400300000|2022-07-21 10:45:00|5079||5079||5079||5072||204
1658400600000|2022-07-21 10:50:00|||||||||9
1658401200000|2022-07-21 11:00:00|5075||5075||5075||5075||123
1658401500000|2022-07-21 11:05:00||5071||5071||5071||5071|0
1658401800000|2022-07-21 11:10:00|||||||||36
1658402100000|2022-07-21 11:15:00|5079||5079||5079||5079||150
1658402400000|2022-07-21 11:20:00|||||||||55
1658403000000|2022-07-21 11:30:00||5070||5070||5070||5070|10
1658403300000|2022-07-21 11:35:00|||||||||30
1658403600000|2022-07-21 11:40:00|||||||||1
1658403900000|2022-07-21 11:45:00||5071||5071||5071||5071|41
1658404200000|2022-07-21 11:50:00|5077||5079||5079||5077||31
1658404500000|2022-07-21 11:55:00|||||||||26
1658404800000|2022-07-21 12:00:00||5072||5072||5072||5072|2062
1658405100000|2022-07-21 12:05:00|||||||||49
1658405400000|2022-07-21 12:10:00|||||||||106
1658405700000|2022-07-21 12:15:00|5077|5071|5079|5071|5079|5071|5077|5070|555
1658406000000|2022-07-21 12:20:00|||||||||2
1658406300000|2022-07-21 12:25:00|||||||||31
1658406600000|2022-07-21 12:30:00||5070||5072||5072||5070|11
1658406900000|2022-07-21 12:35:00|5080|5073|5087|5079|5089|5079|5080|5073|814
1658407200000|2022-07-21 12:40:00|5089|5082|5093|5082|5093|5089|5083|5082|2174
1658407500000|2022-07-21 12:45:00|||||||||10017
1658407800000|2022-07-21 12:50:00|5092|5083|5093|5083|5093|5083|5092|5083|144
1658408100000|2022-07-21 12:55:00|5092|5085|5092|5086|5092|5086|5092|5085|210
1658408400000|2022-07-21 13:00:00|5091|5087|5089|5083|5092|5087|5089|5083|1118
1658408700000|2022-07-21 13:05:00|5088|5067|5082|5065|5088|5080|5077|5065|1123
1658409000000|2022-07-21 13:10:00||5075||5075||5076||5075|37
1658409300000|2022-07-21 13:15:00|5076|5066|5075|5062|5076|5066|5075|5062|625
1658409600000|2022-07-21 13:20:00|5074|5055|5082|5063|5082|5067|5068|5055|618
1658409900000|2022-07-21 13:25:00|5070|5066|5086|5056|5088|5070|5063|5055|2838
1658410200000|2022-07-21 13:30:00|5080|5057|5042|5040|5086|5070|5037|5035|374460
1658410500000|2022-07-21 13:35:00|5043|5039|5040|5039|5048|5047|5027|5025|213252
1658410800000|2022-07-21 13:40:00|5041|5040|5044|5043|5050|5049|5037|5036|147196
1658411100000|2022-07-21 13:45:00|5043|5042|5038|5037|5055|5054|5038|5037|164596
1658411400000|2022-07-21 13:50:00|5037|5036|5054|5053|5054|5053|5036|5035|145743
1658411700000|2022-07-21 13:55:00|5055|5054|5044|5043|5058|5057|5041|5041|99310
1658412000000|2022-07-21 14:00:00|5045|5044|5024|5023|5046|5045|5022|5021|170317
1658412300000|2022-07-21 14:05:00|5023|5022|5030|5029|5034|5033|5019|5018|313143
1658412600000|2022-07-21 14:10:00|5031|5030|5027|5026|5032|5031|5019|5018|218470
1658412900000|2022-07-21 14:15:00|5028|5027|5042|5041|5046|5045|5026|5025|108779
1658413200000|2022-07-21 14:20:00|5043|5042|5059|5058|5063|5062|5041|5040|363400
1658413500000|2022-07-21 14:25:00|5060|5059|5060|5059|5067|5065|5052|5051|167363
1658413800000|2022-07-21 14:30:00|5061|5060|5065|5064|5067|5067|5056|5055|99730
1658414100000|2022-07-21 14:35:00|5066|5065|5081|5080|5082|5081|5066|5065|151067
1658414400000|2022-07-21 14:40:00|5082|5081|5076|5075|5086|5085|5072|5071|72301
1658414700000|2022-07-21 14:45:00|5077|5076|5067|5066|5078|5077|5067|5066|76393
1658415000000|2022-07-21 14:50:00|5068|5067|5071|5070|5076|5075|5068|5067|72397
1658415300000|2022-07-21 14:55:00|5070|5069|5079|5078|5082|5081|5066|5065|131482
1658415600000|2022-07-21 15:00:00|5080|5079|5083|5082|5084|5083|5073|5072|57676
1658415900000|2022-07-21 15:05:00|5084|5083|5081|5080|5086|5085|5080|5080|55808
1658416200000|2022-07-21 15:10:00|5080|5079|5075|5074|5080|5079|5071|5070|58075
1658416500000|2022-07-21 15:15:00|5076|5075|5077|5076|5079|5078|5075|5074|53611
1658416800000|2022-07-21 15:20:00|5078|5077|5073|5072|5078|5077|5071|5070|40065
1658417100000|2022-07-21 15:25:00|5074|5073|5079|5078|5079|5078|5071|5070|37724
1658417400000|2022-07-21 15:30:00|5080|5079|5093|5092|5094|5093|5078|5077|119010
1658417700000|2022-07-21 15:35:00|5094|5093|5090|5089|5095|5094|5089|5088|35462
1658418000000|2022-07-21 15:40:00|5091|5090|5091|5090|5098|5097|5090|5089|280928
1658418300000|2022-07-21 15:45:00|5090|5089|5083|5082|5091|5090|5083|5082|52713
1658418600000|2022-07-21 15:50:00|5082|5081|5085|5084|5085|5084|5080|5079|36450
1658418900000|2022-07-21 15:55:00|5086|5085|5086|5085|5086|5085|5079|5078|52943
1658419200000|2022-07-21 16:00:00|5085|5084|5095|5094|5095|5094|5082|5081|39129
1658419500000|2022-07-21 16:05:00|5094|5093|5098|5097|5103|5102|5094|5093|113838
1658419800000|2022-07-21 16:10:00|5097|5096|5094|5093|5100|5099|5091|5090|82359
1658420100000|2022-07-21 16:15:00|5095|5094|5097|5096|5098|5097|5091|5090|36905
1658420400000|2022-07-21 16:20:00|5096|5095|5099|5098|5099|5098|5096|5095|28658
1658420700000|2022-07-21 16:25:00|5100|5099|5105|5104|5105|5104|5100|5099|64849
1658421000000|2022-07-21 16:30:00|5106|5105|5103|5102|5106|5105|5102|5101|57628
1658421300000|2022-07-21 16:35:00|5104|5103|5103|5102|5105|5104|5101|5100|39646
1658421600000|2022-07-21 16:40:00|5104|5103|5098|5097|5104|5103|5098|5097|43658
1658421900000|2022-07-21 16:45:00|5097|5096|5093|5092|5098|5097|5091|5090|43013
1658422200000|2022-07-21 16:50:00|5094|5093|5096|5095|5097|5096|5093|5092|34394
1658422500000|2022-07-21 16:55:00|5097|5096|5097|5096|5099|5098|5095|5094|35240
1658422800000|2022-07-21 17:00:00|5098|5097|5098|5097|5098|5097|5095|5094|32936
1658423100000|2022-07-21 17:05:00|5097|5096|5097|5096|5099|5098|5093|5092|55104
1658423400000|2022-07-21 17:10:00|5096|5095|5091|5090|5098|5097|5091|5090|37869
1658423700000|2022-07-21 17:15:00|5092|5091|5092|5091|5095|5094|5092|5091|31160
1658424000000|2022-07-21 17:20:00|5091|5090|5089|5088|5093|5092|5087|5086|62075
1658424300000|2022-07-21 17:25:00|5090|5089|5089|5088|5092|5091|5087|5086|27055
1658424600000|2022-07-21 17:30:00|5088|5087|5081|5080|5089|5088|5080|5079|90286
1658424900000|2022-07-21 17:35:00|5082|5081|5087|5086|5087|5086|5079|5078|35387
1658425200000|2022-07-21 17:40:00|5088|5087|5090|5089|5091|5090|5087|5086|52338
1658425500000|2022-07-21 17:45:00|5091|5090|5088|5087|5091|5090|5087|5086|38968
1658425800000|2022-07-21 17:50:00|5087|5086|5080|5079|5087|5086|5080|5079|47787
1658426100000|2022-07-21 17:55:00|5081|5080|5084|5083|5086|5085|5080|5079|53807
1658426400000|2022-07-21 18:00:00|5085|5084|5080|5079|5086|5085|5079|5078|54977
1658426700000|2022-07-21 18:05:00|5079|5078|5084|5083|5085|5084|5079|5078|51395
1658427000000|2022-07-21 18:10:00|5085|5084|5086|5085|5087|5086|5080|5079|62943
1658427300000|2022-07-21 18:15:00|5085|5084|5087|5086|5087|5086|5084|5083|95243
1658427600000|2022-07-21 18:20:00|5086|5085|5090|5089|5093|5092|5086|5085|83132
1658427900000|2022-07-21 18:25:00|5091|5090|5093|5092|5094|5093|5089|5088|104646
1658428200000|2022-07-21 18:30:00|5092|5091|5086|5085|5092|5091|5085|5085|59856
1658428500000|2022-07-21 18:35:00|5085|5084|5090|5089|5090|5089|5084|5083|100847
1658428800000|2022-07-21 18:40:00|5089|5088|5083|5082|5091|5090|5083|5082|43975
1658429100000|2022-07-21 18:45:00|5084|5083|5086|5085|5087|5086|5083|5082|46352
1658429400000|2022-07-21 18:50:00|5087|5086|5087|5086|5088|5087|5084|5083|51953
1658429700000|2022-07-21 18:55:00|5088|5087|5090|5089|5093|5092|5088|5087|57184
1658430000000|2022-07-21 19:00:00|5091|5090|5090|5089|5092|5091|5089|5088|57547
1658430300000|2022-07-21 19:05:00|5091|5090|5097|5096|5097|5097|5090|5089|53869
1658430600000|2022-07-21 19:10:00|5096|5095|5093|5092|5097|5096|5090|5089|58684
1658430900000|2022-07-21 19:15:00|5092|5091|5095|5094|5096|5095|5091|5090|55720
1658431200000|2022-07-21 19:20:00|5096|5095|5097|5096|5098|5097|5094|5093|73151
1658431500000|2022-07-21 19:25:00|5096|5095|5100|5099|5100|5099|5096|5095|63405
1658431800000|2022-07-21 19:30:00|5099|5098|5102|5101|5102|5101|5097|5096|87031
1658432100000|2022-07-21 19:35:00|5103|5102|5101|5100|5107|5106|5101|5100|81689
1658432400000|2022-07-21 19:40:00|5102|5101|5105|5104|5106|5105|5101|5100|118853
1658432700000|2022-07-21 19:45:00|5106|5105|5098|5097|5106|5105|5098|5097|120110
1658433000000|2022-07-21 19:50:00|5099|5098|5104|5103|5107|5106|5099|5098|280055
1658433300000|2022-07-21 19:55:00|5103|5102|5114|5113|5114|5113|5102|5101|560644
1658433600000|2022-07-21 20:00:00|5115|5110|5110|5096|5120|5110|5102|5064|474810
1658433900000|2022-07-21 20:05:00|5108|5105|5108|5105|5108|5105|5105|5105|10652
1658434200000|2022-07-21 20:10:00||5096||5100||5100||5096|9036
1658434500000|2022-07-21 20:15:00|5104||5105||5108||5104||57
1658434800000|2022-07-21 20:20:00|||||||||58
1658435100000|2022-07-21 20:25:00|||||||||105
1658435400000|2022-07-21 20:30:00|5104|5096|5105|5096|5105|5096|5104|5096|251
1658435700000|2022-07-21 20:35:00|||||||||15
1658436000000|2022-07-21 20:40:00|||||||||59
1658436300000|2022-07-21 20:45:00||5098||5096||5098||5096|132
1658436600000|2022-07-21 20:50:00|||||||||4
1658436900000|2022-07-21 20:55:00|5100||5100||5100||5100||31
1658437200000|2022-07-21 21:00:00|5105|5098|5105|5100|5105|5100|5105|5096|538
1658437500000|2022-07-21 21:05:00|||||||||788
1658437800000|2022-07-21 21:10:00|||||||||6
1658438100000|2022-07-21 21:15:00|||||||||13
1658438400000|2022-07-21 21:20:00|||||||||3
1658438700000|2022-07-21 21:25:00|||||||||11
1658439000000|2022-07-21 21:30:00|||||||||4
1658439300000|2022-07-21 21:35:00|||||||||166
1658439600000|2022-07-21 21:40:00|||||||||3
1658439900000|2022-07-21 21:45:00|||||||||25
1658440200000|2022-07-21 21:50:00|||||||||100
1658440500000|2022-07-21 21:55:00|||||||||1010
1658440800000|2022-07-21 22:00:00|||||||||38
1658441100000|2022-07-21 22:05:00|||||||||35
1658441400000|2022-07-21 22:10:00|||||||||7
1658442000000|2022-07-21 22:20:00|||||||||23
1658442300000|2022-07-21 22:25:00|||||||||11
1658442600000|2022-07-21 22:30:00|||||||||40
1658442900000|2022-07-21 22:35:00|5108||5108||5108||5108||138
1658443200000|2022-07-21 22:40:00|||||||||19
1658443500000|2022-07-21 22:45:00|5102||5102||5102||5102||2
1658443800000|2022-07-21 22:50:00|5108|5101|5108|5100|5108|5101|5108|5100|158
1658444100000|2022-07-21 22:55:00|5105||5105||5105||5105||84
1658444400000|2022-07-21 23:00:00|5108|5096|5098|5096|5108|5096|5098|5096|2012
1658444700000|2022-07-21 23:05:00|5108||5108||5108||5097||1232
1658445000000|2022-07-21 23:10:00|||||||||5
1658445300000|2022-07-21 23:15:00|||||||||77
1658445600000|2022-07-21 23:20:00|||||||||11
1658445900000|2022-07-21 23:25:00|||||||||56
1658446200000|2022-07-21 23:30:00|||||||||210
1658446500000|2022-07-21 23:35:00|||||||||103
1658446800000|2022-07-21 23:40:00|5111||5111||5111||5111||119
1658447100000|2022-07-21 23:45:00|5103||5103||5103||5103||1
1658447400000|2022-07-21 23:50:00|||||||||87
1658447700000|2022-07-21 23:55:00|5109||5099||5109||5099||12
1658476800000|2022-07-22 08:00:00|5140|5030|5103|5067|5140|5092|5094|5020|1677
1658477100000|2022-07-22 08:05:00|5140|5070|5112|5076|5140|5091|5103|5030|151
1658477400000|2022-07-22 08:10:00|5109|5036|5109|5073|5109|5081|5109|5030|0
1658477700000|2022-07-22 08:15:00|5140|5076|5112|5079|5140|5079|5112|5030|0
1658478000000|2022-07-22 08:20:00|5140|5082|5115|5079|5140|5082|5115|5030|0
1658478300000|2022-07-22 08:25:00|5112|5039|5118|5067|5140|5082|5109|5020|0
1658478600000|2022-07-22 08:30:00|5140|5070|5105|5067|5140|5079|5102|5020|10
1658478900000|2022-07-22 08:35:00||5024||5087||5087||5020|51
1658479200000|2022-07-22 08:40:00|||||||||1
1658479800000|2022-07-22 08:50:00|5103||5103||5103||5103||0
1658480100000|2022-07-22 08:55:00|5105||5105||5105||5105||0
1658480700000|2022-07-22 09:05:00|5103|5095|5105|5095|5105|5095|5103|5095|30
1658481000000|2022-07-22 09:10:00|||||||||1
1658481300000|2022-07-22 09:15:00|5104|5087|5105|5087|5105|5087|5104|5087|222
1658481900000|2022-07-22 09:25:00|||||||||5
1658482800000|2022-07-22 09:40:00|||||||||7
1658483100000|2022-07-22 09:45:00|5101||5101||5101||5099||171
1658483700000|2022-07-22 09:55:00||5088||5088||5088||5088|0
1658484000000|2022-07-22 10:00:00||5090||5088||5090||5088|134
1658484300000|2022-07-22 10:05:00|5105||5100||5105||5100||22
1658485500000|2022-07-22 10:25:00||5092||5092||5092||5092|0
1658485800000|2022-07-22 10:30:00|||||||||24
1658486700000|2022-07-22 10:45:00|5105|5100|5105|5100|5105|5100|5105|5100|2093
1658487000000|2022-07-22 10:50:00|||||||||100
1658487300000|2022-07-22 10:55:00|||||||||186
1658487600000|2022-07-22 11:00:00|5104|5093|5105|5092|5105|5093|5104|5092|376
1658487900000|2022-07-22 11:05:00|||||||||32
1658488200000|2022-07-22 11:10:00|5104||5104||5104||5104||1
1658488500000|2022-07-22 11:15:00|||||||||1
1658488800000|2022-07-22 11:20:00||5095||5095||5095||5095|3
1658489100000|2022-07-22 11:25:00|||||||||4
1658489400000|2022-07-22 11:30:00|5105||5105||5105||5104||49
1658489700000|2022-07-22 11:35:00|5104||5105||5105||5104||2
1658490000000|2022-07-22 11:40:00|||||||||1
1658490300000|2022-07-22 11:45:00||5100||5100||5100||5100|20
1658490600000|2022-07-22 11:50:00|||||||||203
1658490900000|2022-07-22 11:55:00|||||||||140
1658491200000|2022-07-22 12:00:00|||||||||4423
1658491500000|2022-07-22 12:05:00||5101||5100||5101||5100|280
1658491800000|2022-07-22 12:10:00|||||||||21
1658492100000|2022-07-22 12:15:00|||||||||114
1658492400000|2022-07-22 12:20:00|5103|5095|5105|5091|5105|5095|5092|5090|2415
1658492700000|2022-07-22 12:25:00||5090||5090||5090||5090|373
1658493300000|2022-07-22 12:35:00|5104||5104||5104||5104||27
1658493600000|2022-07-22 12:40:00|5103|5091|5095|5093|5103|5094|5095|5090|268
1658493900000|2022-07-22 12:45:00|5104|5090|5104|5090|5104|5095|5104|5090|264
1658494200000|2022-07-22 12:50:00|||||||||20
1658494500000|2022-07-22 12:55:00|||||||||39
1658494800000|2022-07-22 13:00:00|5105|5093|5105|5095|5105|5095|5105|5090|185
1658495100000|2022-07-22 13:05:00||5096||5095||5097||5095|64
1658495400000|2022-07-22 13:10:00|5106|5090|5122|5093|5122|5103|5106|5090|4520
1658495700000|2022-07-22 13:15:00|5121|5094|5115|5094|5122|5094|5115|5094|1060
1658496000000|2022-07-22 13:20:00|5122|5100|5121|5100|5122|5100|5115|5100|210
1658496300000|2022-07-22 13:25:00|5122|5102|5137|5112|5140|5130|5122|5100|4542
1658496600000|2022-07-22 13:30:00|5136|5113|5124|5121|5150|5148|5121|5113|293983
1658496900000|2022-07-22 13:35:00|5123|5120|5126|5125|5130|5128|5118|5117|108268
1658497200000|2022-07-22 13:40:00|5127|5126|5121|5120|5130|5128|5115|5114|111089
1658497500000|2022-07-22 13:45:00|5122|5119|5132|5130|5135|5135|5120|5119|139931
1658497800000|2022-07-22 13:50:00|5133|5131|5130|5129|5143|5142|5125|5124|95472
1658498100000|2022-07-22 13:55:00|5131|5130|5137|5136|5139|5138|5121|5120|125129
1658498400000|2022-07-22 14:00:00|5136|5135|5137|5136|5147|5146|5132|5130|99258
1658498700000|2022-07-22 14:05:00|5138|5137|5126|5125|5142|5141|5125|5124|60425
1658499000000|2022-07-22 14:10:00|5127|5126|5131|5130|5134|5133|5125|5124|52235
1658499300000|2022-07-22 14:15:00|5130|5129|5126|5125|5134|5133|5123|5122|54055
1658499600000|2022-07-22 14:20:00|5125|5124|5121|5120|5128|5127|5115|5114|59597
1658499900000|2022-07-22 14:25:00|5120|5119|5127|5126|5127|5126|5117|5116|63058
1658500200000|2022-07-22 14:30:00|5126|5125|5132|5131|5134|5133|5125|5124|72009
1658500500000|2022-07-22 14:35:00|5133|5132|5130|5129|5133|5132|5126|5125|49692
1658500800000|2022-07-22 14:40:00|5129|5128|5135|5134|5137|5136|5128|5127|55888
1658501100000|2022-07-22 14:45:00|5136|5135|5139|5138|5142|5141|5133|5132|64148
1658501400000|2022-07-22 14:50:00|5138|5137|5148|5147|5152|5151|5138|5137|139726
1658501700000|2022-07-22 14:55:00|5147|5146|5148|5147|5150|5149|5146|5145|53412
1658502000000|2022-07-22 15:00:00|5149|5148|5143|5142|5152|5151|5143|5142|90987
1658502300000|2022-07-22 15:05:00|5142|5141|5148|5147|5151|5150|5142|5141|42070
1658502600000|2022-07-22 15:10:00|5149|5148|5146|5145|5153|5152|5145|5144|93256
1658502900000|2022-07-22 15:15:00|5147|5146|5139|5138|5147|5146|5137|5136|32177
1658503200000|2022-07-22 15:20:00|5138|5137|5139|5138|5141|5140|5134|5133|153612
1658503500000|2022-07-22 15:25:00|5140|5139|5138|5137|5144|5143|5137|5136|55738
1658503800000|2022-07-22 15:30:00|5137|5136|5142|5141|5144|5143|5136|5135|72451
1658504100000|2022-07-22 15:35:00|5141|5140|5138|5137|5141|5140|5127|5126|124205
1658504400000|2022-07-22 15:40:00|5137|5136|5144|5143|5145|5144|5136|5135|51859
1658504700000|2022-07-22 15:45:00|5143|5142|5145|5144|5146|5145|5142|5141|34703
1658505000000|2022-07-22 15:50:00|5144|5143|5149|5148|5150|5149|5144|5143|52267
1658505300000|2022-07-22 15:55:00|5148|5147|5146|5145|5148|5147|5142|5141|30875
1658505600000|2022-07-22 16:00:00|5147|5146|5139|5138|5150|5149|5138|5137|42477
1658505900000|2022-07-22 16:05:00|5140|5139|5139|5138|5140|5139|5137|5136|33993
1658506200000|2022-07-22 16:10:00|5138|5137|5137|5137|5139|5138|5135|5134|66146
1658506500000|2022-07-22 16:15:00|5138|5136|5146|5145|5147|5146|5137|5136|66967
1658506800000|2022-07-22 16:20:00|5145|5144|5140|5139|5145|5144|5140|5139|53278
1658507100000|2022-07-22 16:25:00|5139|5138|5141|5140|5142|5141|5137|5136|46889
1658507400000|2022-07-22 16:30:00|5142|5141|5148|5147|5149|5148|5140|5139|32360
1658507700000|2022-07-22 16:35:00|5147|5146|5139|5138|5147|5146|5139|5138|33433
1658508000000|2022-07-22 16:40:00|5140|5139|5136|5135|5142|5141|5136|5135|45936
1658508300000|2022-07-22 16:45:00|5135|5134|5134|5133|5138|5137|5134|5133|41541
1658508600000|2022-07-22 16:50:00|5135|5134|5134|5133|5135|5134|5134|5133|15362
1658508900000|2022-07-22 16:55:00|5133|5132|5132|5131|5133|5132|5130|5129|34157
1658509200000|2022-07-22 17:00:00|5131|5130|5128|5127|5131|5130|5125|5124|36823
1658509500000|2022-07-22 17:05:00|5127|5126|5131|5130|5131|5130|5127|5126|41257
1658509800000|2022-07-22 17:10:00|5130|5129|5126|5125|5131|5130|5126|5125|52343
1658510100000|2022-07-22 17:15:00|5127|5126|5122|5121|5130|5129|5121|5120|72163
1658510400000|2022-07-22 17:20:00|5121|5120|5121|5120|5125|5124|5121|5120|27115
1658510700000|2022-07-22 17:25:00|5120|5119|5126|5125|5127|5126|5120|5119|36214
1658511000000|2022-07-22 17:30:00|5125|5124|5118|5117|5125|5124|5118|5117|40734
1658511300000|2022-07-22 17:35:00|5117|5116|5116|5115|5118|5117|5114|5113|62015
1658511600000|2022-07-22 17:40:00|5117|5116|5119|5118|5120|5119|5113|5112|40821
1658511900000|2022-07-22 17:45:00|5118|5117|5116|5115|5121|5120|5114|5113|46359
1658512200000|2022-07-22 17:50:00|5115|5114|5113|5112|5117|5116|5113|5112|65703
1658512500000|2022-07-22 17:55:00|5112|5111|5117|5116|5118|5117|5111|5110|58287
1658512800000|2022-07-22 18:00:00|5118|5117|5110|5109|5119|5118|5109|5108|64316
1658513100000|2022-07-22 18:05:00|5109|5108|5106|5105|5113|5112|5105|5104|54815
1658513400000|2022-07-22 18:10:00|5105|5104|5102|5101|5106|5105|5101|5100|28856
1658513700000|2022-07-22 18:15:00|5103|5102|5103|5102|5104|5103|5101|5100|43782
1658514000000|2022-07-22 18:20:00|5102|5101|5103|5102|5105|5104|5101|5100|32680
1658514300000|2022-07-22 18:25:00|5102|5101|5104|5103|5105|5104|5101|5100|40959
1658514600000|2022-07-22 18:30:00|5103|5102|5105|5104|5108|5107|5101|5100|62486
1658514900000|2022-07-22 18:35:00|5106|5105|5103|5102|5107|5106|5103|5102|37115
1658515200000|2022-07-22 18:40:00|5102|5101|5097|5096|5102|5101|5097|5096|34136
1658515500000|2022-07-22 18:45:00|5096|5095|5101|5100|5101|5100|5096|5095|32433
1658515800000|2022-07-22 18:50:00|5102|5101|5101|5100|5104|5103|5099|5098|73754
1658516100000|2022-07-22 18:55:00|5102|5101|5104|5103|5107|5106|5100|5100|53161
1658516400000|2022-07-22 19:00:00|5103|5102|5107|5106|5109|5108|5102|5101|51817
1658516700000|2022-07-22 19:05:00|5106|5105|5104|5103|5108|5107|5103|5102|57130
1658517000000|2022-07-22 19:10:00|5105|5104|5116|5115|5116|5115|5103|5102|96758
1658517300000|2022-07-22 19:15:00|5115|5114|5110|5109|5115|5114|5109|5108|41467
1658517600000|2022-07-22 19:20:00|5111|5110|5116|5115|5117|5116|5110|5109|72519
1658517900000|2022-07-22 19:25:00|5115|5114|5120|5119|5121|5120|5112|5111|57642
1658518200000|2022-07-22 19:30:00|5121|5120|5120|5119|5124|5123|5120|5119|100596
1658518500000|2022-07-22 19:35:00|5119|5118|5116|5115|5120|5119|5116|5115|61020
1658518800000|2022-07-22 19:40:00|5117|5116|5116|5115|5118|5117|5116|5115|88511
1658519100000|2022-07-22 19:45:00|5115|5114|5110|5109|5118|5117|5108|5107|172393
1658519400000|2022-07-22 19:50:00|5111|5110|5114|5113|5115|5114|5110|5109|239147
1658519700000|2022-07-22 19:55:00|5113|5112|5126|5125|5129|5128|5113|5112|547565
1658520000000|2022-07-22 20:00:00|5129|5123|5145|5095|5150|5123|5129|5095|158
1658520300000|2022-07-22 20:05:00|5123|5119|5131|5119|5145|5119|5123|5119|334755
1658520600000|2022-07-22 20:10:00|||||||||7390
1658520900000|2022-07-22 20:15:00|||||||||11
1658521200000|2022-07-22 20:20:00|5125||5125||5125||5125||12
1658521500000|2022-07-22 20:25:00|||||||||78
1658521800000|2022-07-22 20:30:00|||||||||31
1658522100000|2022-07-22 20:35:00|||||||||3
1658522400000|2022-07-22 20:40:00|||||||||12
1658522700000|2022-07-22 20:45:00||5122||5120||5122||5119|23
1658523000000|2022-07-22 20:50:00|5122||5122||5122||5122||2
1658523300000|2022-07-22 20:55:00|5125|5122|5126|5120|5144|5133|5125|5120|2268
1658736000000|2022-07-25 08:00:00|5748|4600|5145|5121|5748|5186|5145|4600|1196
1658736300000|2022-07-25 08:05:00|5185||5136||5198||5136||45
1658736600000|2022-07-25 08:10:00|5185||5139||5198||5136||411
1658736900000|2022-07-25 08:15:00|5136||5139||5174||5136||1
1658737200000|2022-07-25 08:20:00|5133||5133||5174||5132||5
1658737500000|2022-07-25 08:25:00|5132|5127|5130|5121|5174|5127|5129|5121|320
1658737800000|2022-07-25 08:30:00|5173||5130||5173||5130||20
1658738100000|2022-07-25 08:35:00|5133|5112|5139|5118|5174|5121|5133|5080|647
1658738400000|2022-07-25 08:40:00|5136|5080|5136|5118|5136|5118|5136|5080|0
1658738700000|2022-07-25 08:45:00|5174|5119|5136|5120|5174|5125|5136|5118|391
1658739000000|2022-07-25 08:50:00|5174||5139||5174||5139||0
1658739300000|2022-07-25 08:55:00|5136|5121|5142|5121|5174|5124|5136|5120|500
1658739600000|2022-07-25 09:00:00|5139|5120|5142|5121|5174|5121|5139|5120|50
1658739900000|2022-07-25 09:05:00|5174|5124|5148|5127|5174|5127|5145|5120|0
1658740200000|2022-07-25 09:10:00|5174|5130|5148|5130|5174|5136|5145|5120|0
1658740500000|2022-07-25 09:15:00|5145||5148||5160||5145||50
1658740800000|2022-07-25 09:20:00|5160||5148||5160||5148||0
1658741100000|2022-07-25 09:25:00|5145||5145||5145||5145||19
1658741400000|2022-07-25 09:30:00|5160||5145||5160||5145||5
1658741700000|2022-07-25 09:35:00|5146|5132|5148|5130|5174|5132|5145|5130|85
1658742300000|2022-07-25 09:45:00|5145||5148||5174||5145||0
1658742600000|2022-07-25 09:50:00|5145|5140|5148|5130|5174|5140|5145|5130|50
1658742900000|2022-07-25 09:55:00|5174||5151||5174||5151||0
1658743200000|2022-07-25 10:00:00|5148||5151||5151||5148||0
1658743500000|2022-07-25 10:05:00|5148|5139|5151|5130|5151|5148|5148|5130|1759
1658743800000|2022-07-25 10:10:00|5154|5141|5160|5133|5160|5152|5154|5130|1431
1658744100000|2022-07-25 10:15:00|5159|5130|5157|5130|5173|5152|5153|5130|798
1658744400000|2022-07-25 10:20:00|5154|5145|5157|5145|5173|5145|5148|5130|514
1658744700000|2022-07-25 10:25:00|5154||5163||5174||5151||0
1658745000000|2022-07-25 10:30:00|5160|5146|5160|5148|5166|5150|5158|5145|143
1658745300000|2022-07-25 10:35:00|5163|5149|5160|5149|5166|5153|5160|5148|323
1658745600000|2022-07-25 10:40:00|5169|5148|5160|5149|5169|5152|5160|5148|309
1658745900000|2022-07-25 10:45:00|5166||5166||5169||5160||1
1658746200000|2022-07-25 10:50:00|5169|5150|5167|5149|5169|5150|5167|5149|34
1658746500000|2022-07-25 10:55:00|5160|5151|5160|5149|5160|5151|5160|5149|80
1658746800000|2022-07-25 11:00:00|5157|5148|5158|5148|5160|5151|5155|5148|487
1658747100000|2022-07-25 11:05:00|5151|5151|5148|5130|5151|5151|5148|5130|1001
1658747400000|2022-07-25 11:10:00|5144||5151||5151||5144||4
1658747700000|2022-07-25 11:15:00|5158|5133|5155|5133|5158|5133|5155|5133|22
1658748000000|2022-07-25 11:20:00|5152|5144|5154|5130|5155|5145|5145|5130|772
1658748300000|2022-07-25 11:25:00|5151|5131|5147|5131|5155|5131|5147|5131|9
1658748600000|2022-07-25 11:30:00|5145|5138|5145|5131|5155|5140|5145|5131|170
1658748900000|2022-07-25 11:35:00|5142||5143||5145||5142||190
1658749200000|2022-07-25 11:40:00|5145||5143||5155||5141||57
1658749500000|2022-07-25 11:45:00|5145||5140||5155||5139||20
1658749800000|2022-07-25 11:50:00|5142||5140||5146||5140||0
1658750100000|2022-07-25 11:55:00|5142||5138||5144||5138||11
1658750400000|2022-07-25 12:00:00|5139|5132|5148|5132|5155|5132|5136|5132|3447
1658750700000|2022-07-25 12:05:00|5154|5135|5151|5144|5155|5144|5144|5135|429
1658751000000|2022-07-25 12:10:00|5155|5135|5145|5135|5155|5135|5145|5135|1420
1658751300000|2022-07-25 12:15:00|5143||5145||5145||5143||43
1658751600000|2022-07-25 12:20:00|5140|5140|5145|5140|5145|5140|5140|5140|235
1658751900000|2022-07-25 12:25:00|5144|5135|5145|5135|5145|5135|5144|5135|319
1658752200000|2022-07-25 12:30:00|5140||5140||5140||5140||236
1658752500000|2022-07-25 12:35:00|||||||||25
1658752800000|2022-07-25 12:40:00|||||||||50
1658753100000|2022-07-25 12:45:00||5136||5136||5136||5136|51
1658753400000|2022-07-25 12:50:00|5139|5137|5135|5131|5140|5137|5135|5131|2366
1658753700000|2022-07-25 12:55:00||5132||5131||5132||5131|321
1658754000000|2022-07-25 13:00:00|||||||||1302
1658754300000|2022-07-25 13:05:00|5133||5135||5135||5133||438
1658754600000|2022-07-25 13:10:00|5133|5132|5132|5130|5135|5132|5132|5130|374
1658754900000|2022-07-25 13:15:00|5135||5135||5140||5135||1638
1658755200000|2022-07-25 13:20:00|5132|5125|5139|5130|5140|5134|5132|5125|2097
1658755500000|2022-07-25 13:25:00|5140|5125|5135|5123|5140|5125|5124|5123|795
1658755800000|2022-07-25 13:30:00|5140|5124|5166|5165|5169|5168|5135|5124|348193
1658756100000|2022-07-25 13:35:00|5165|5164|5182|5181|5188|5187|5163|5161|322755
1658756400000|2022-07-25 13:40:00|5181|5180|5169|5168|5186|5185|5161|5160|243482
1658756700000|2022-07-25 13:45:00|5168|5167|5165|5164|5177|5176|5160|5159|118589
1658757000000|2022-07-25 13:50:00|5166|5165|5172|5171|5172|5171|5159|5158|144718
1658757300000|2022-07-25 13:55:00|5171|5170|5166|5165|5176|5175|5165|5164|127236
1658757600000|2022-07-25 14:00:00|5165|5164|5177|5176|5180|5179|5163|5162|81926
1658757900000|2022-07-25 14:05:00|5178|5177|5171|5170|5179|5178|5165|5164|160136
1658758200000|2022-07-25 14:10:00|5170|5169|5171|5170|5173|5172|5167|5166|67765
1658758500000|2022-07-25 14:15:00|5170|5169|5157|5156|5171|5170|5155|5154|112648
1658758800000|2022-07-25 14:20:00|5156|5155|5154|5153|5161|5160|5153|5152|74408
1658759100000|2022-07-25 14:25:00|5153|5152|5150|5149|5156|5155|5147|5146|166005
1658759400000|2022-07-25 14:30:00|5149|5148|5142|5141|5149|5148|5142|5141|99041
1658759700000|2022-07-25 14:35:00|5143|5142|5142|5141|5145|5144|5137|5136|104627
1658760000000|2022-07-25 14:40:00|5143|5142|5145|5144|5149|5148|5141|5140|113086
1658760300000|2022-07-25 14:45:00|5146|5145|5148|5147|5151|5150|5146|5145|90846
1658760600000|2022-07-25 14:50:00|5149|5148|5145|5144|5150|5149|5145|5144|78382
1658760900000|2022-07-25 14:55:00|5144|5143|5145|5144|5148|5147|5142|5141|69712
1658761200000|2022-07-25 15:00:00|5146|5145|5151|5150|5154|5153|5145|5144|97763
1658761500000|2022-07-25 15:05:00|5150|5149|5148|5147|5152|5151|5143|5142|72519
1658761800000|2022-07-25 15:10:00|5147|5146|5142|5141|5149|5148|5140|5139|50788
1658762100000|2022-07-25 15:15:00|5143|5142|5143|5142|5145|5144|5138|5137|69976
1658762400000|2022-07-25 15:20:00|5144|5143|5154|5153|5154|5153|5144|5143|98515
1658762700000|2022-07-25 15:25:00|5153|5152|5161|5160|5163|5162|5153|5152|96786
1658763000000|2022-07-25 15:30:00|5162|5161|5163|5162|5167|5166|5161|5160|77076
1658763300000|2022-07-25 15:35:00|5164|5163|5162|5161|5166|5165|5160|5159|63031
1658763600000|2022-07-25 15:40:00|5161|5160|5166|5165|5166|5165|5161|5160|34282
1658763900000|2022-07-25 15:45:00|5165|5164|5167|5166|5170|5169|5165|5164|53171
1658764200000|2022-07-25 15:50:00|5166|5165|5166|5165|5169|5168|5165|5164|45854
1658764500000|2022-07-25 15:55:00|5165|5164|5165|5164|5165|5165|5163|5162|33596
1658764800000|2022-07-25 16:00:00|5166|5165|5168|5167|5169|5169|5165|5165|85090
1658765100000|2022-07-25 16:05:00|5167|5166|5164|5163|5168|5167|5163|5162|37170
1658765400000|2022-07-25 16:10:00|5163|5162|5162|5161|5164|5163|5161|5160|39458
1658765700000|2022-07-25 16:15:00|5163|5162|5154|5153|5165|5164|5154|5153|49640
1658766000000|2022-07-25 16:20:00|5155|5154|5152|5151|5155|5154|5152|5151|47625
1658766300000|2022-07-25 16:25:00|5153|5152|5158|5157|5159|5158|5153|5152|36509
1658766600000|2022-07-25 16:30:00|5159|5158|5164|5163|5165|5164|5159|5158|60191
1658766900000|2022-07-25 16:35:00|5163|5162|5165|5164|5166|5165|5162|5161|65316
1658767200000|2022-07-25 16:40:00|5166|5165|5166|5165|5168|5167|5165|5164|42822
1658767500000|2022-07-25 16:45:00|5167|5166|5170|5169|5173|5172|5166|5165|41059
1658767800000|2022-07-25 16:50:00|5169|5168|5166|5165|5169|5168|5165|5164|29704
1658768100000|2022-07-25 16:55:00|5165|5164|5162|5161|5166|5165|5162|5161|39600
1658768400000|2022-07-25 17:00:00|5163|5162|5168|5167|5168|5167|5163|5162|46278
1658768700000|2022-07-25 17:05:00|5167|5166|5173|5172|5173|5172|5166|5165|41568
1658769000000|2022-07-25 17:10:00|5172|5171|5171|5170|5174|5173|5171|5170|27882
1658769300000|2022-07-25 17:15:00|5172|5171|5171|5170|5172|5171|5170|5169|25047
1658769600000|2022-07-25 17:20:00|5172|5171|5175|5174|5177|5176|5172|5171|41560
1658769900000|2022-07-25 17:25:00|5174|5173|5174|5173|5176|5175|5174|5173|21488
1658770200000|2022-07-25 17:30:00|5173|5172|5170|5169|5174|5173|5168|5167|52936
1658770500000|2022-07-25 17:35:00|5169|5168|5161|5160|5169|5168|5161|5160|43744
1658770800000|2022-07-25 17:40:00|5162|5161|5161|5160|5163|5162|5159|5158|62714
1658771100000|2022-07-25 17:45:00|5160|5159|5162|5161|5164|5163|5160|5159|36566
1658771400000|2022-07-25 17:50:00|5161|5160|5160|5159|5162|5161|5159|5158|58125
1658771700000|2022-07-25 17:55:00|5159|5158|5159|5158|5161|5160|5158|5157|35434
1658772000000|2022-07-25 18:00:00|5160|5159|5159|5158|5162|5161|5159|5158|58752
1658772300000|2022-07-25 18:05:00|5158|5157|5155|5154|5161|5160|5153|5152|41953
1658772600000|2022-07-25 18:10:00|5156|5155|5158|5157|5158|5157|5155|5154|32706
1658772900000|2022-07-25 18:15:00|5157|5156|5153|5152|5158|5157|5151|5150|25525
1658773200000|2022-07-25 18:20:00|5152|5151|5153|5152|5154|5153|5152|5151|28416
1658773500000|2022-07-25 18:25:00|5154|5153|5149|5148|5154|5153|5148|5147|78847
1658773800000|2022-07-25 18:30:00|5148|5147|5152|5151|5153|5152|5147|5146|55625
1658774100000|2022-07-25 18:35:00|5153|5152|5152|5151|5156|5155|5150|5149|50626
1658774400000|2022-07-25 18:40:00|5151|5150|5153|5152|5156|5155|5151|5150|41443
1658774700000|2022-07-25 18:45:00|5154|5153|5150|5149|5154|5153|5148|5147|36797
1658775000000|2022-07-25 18:50:00|5151|5150|5150|5149|5151|5150|5148|5147|47377
1658775300000|2022-07-25 18:55:00|5151|5150|5150|5149|5152|5151|5149|5148|33235
1658775600000|2022-07-25 19:00:00|5149|5148|5150|5149|5155|5154|5149|5148|79780
1658775900000|2022-07-25 19:05:00|5151|5150|5153|5152|5153|5152|5148|5147|48298
1658776200000|2022-07-25 19:10:00|5154|5153|5149|5148|5157|5156|5149|5148|76077
1658776500000|2022-07-25 19:15:00|5150|5149|5152|5151|5153|5152|5146|5145|103833
1658776800000|2022-07-25 19:20:00|5151|5150|5160|5159|5160|5159|5151|5150|74736
1658777100000|2022-07-25 19:25:00|5159|5158|5157|5156|5160|5159|5156|5155|68926
1658777400000|2022-07-25 19:30:00|5156|5155|5158|5157|5164|5163|5156|5155|118193
1658777700000|2022-07-25 19:35:00|5159|5158|5163|5162|5164|5163|5156|5155|155374
1658778000000|2022-07-25 19:40:00|5162|5161|5160|5159|5164|5163|5157|5156|132241
1658778300000|2022-07-25 19:45:00|5161|5160|5160|5159|5162|5161|5157|5156|259706
1658778600000|2022-07-25 19:50:00|5161|5160|5169|5168|5169|5168|5160|5159|283729
1658778900000|2022-07-25 19:55:00|5168|5167|5177|5176|5184|5183|5168|5167|842340
1658779200000|2022-07-25 20:00:00|5181|5175|5179|5171|5195|5175|5174|5161|105290
1658779500000|2022-07-25 20:05:00|5187|5177|5185|5177|5187|5177|5177|5177|33597
1658779800000|2022-07-25 20:10:00|||||||||9795
1658780100000|2022-07-25 20:15:00||5171||5171||5171||5171|514
1658780400000|2022-07-25 20:20:00||5163||5163||5163||5163|74
1658780700000|2022-07-25 20:25:00||5161||5161||5161||5161|15
1658781000000|2022-07-25 20:30:00|5183|5163|5183|5161|5183|5163|5183|5161|54
1658781300000|2022-07-25 20:35:00||5156||5156||5161||5156|133
1658781600000|2022-07-25 20:40:00|5176|5155|5176|5155|5176|5155|5176|5155|26
1658781900000|2022-07-25 20:45:00|5175||5175||5175||5175||140
1658782200000|2022-07-25 20:50:00||5156||5155||5156||5155|7
1658782500000|2022-07-25 20:55:00||5156||5170||5171||5155|59
1658782800000|2022-07-25 21:00:00|5174|5171|5175|5171|5175|5171|5171|5171|2763
1658783100000|2022-07-25 21:05:00|5180|5170|5180|5170|5180|5170|5180|5170|796
1658783400000|2022-07-25 21:10:00|5179||5179||5179||5179||69
1658783700000|2022-07-25 21:15:00||5173||5170||5173||5170|41
1658784000000|2022-07-25 21:20:00|5173||5173||5173||5173||319
1658784300000|2022-07-25 21:25:00|||||||||77
1658784600000|2022-07-25 21:30:00|||||||||29
1658784900000|2022-07-25 21:35:00|5170|5165|5173|5165|5173|5165|5170|5165|448
1658785200000|2022-07-25 21:40:00|||||||||42
1658785500000|2022-07-25 21:45:00|||||||||41
1658785800000|2022-07-25 21:50:00|5172|5166|5172|5165|5173|5166|5172|5165|88
1658786100000|2022-07-25 21:55:00|5173||5173||5173||5173||30
1658786400000|2022-07-25 22:00:00|5175|5173|5177|5173|5177|5175|5175|5170|767
1658786700000|2022-07-25 22:05:00|5178|5174|5177|5175|5178|5177|5177|5170|3057
1658787000000|2022-07-25 22:10:00|5178|5177|5178|5177|5178|5177|5178|5177|449
1658787300000|2022-07-25 22:15:00|5180|5179|5180|5179|5180|5179|5179|5177|1598
1658787600000|2022-07-25 22:20:00|||||||||1060
1658787900000|2022-07-25 22:25:00|5179|5175|5180|5175|5180|5175|5179|5175|1443
1658788200000|2022-07-25 22:30:00|5179|5177|5179|5177|5179|5177|5179|5177|614
1658788500000|2022-07-25 22:35:00|5177|5175|5177|5175|5177|5175|5177|5175|814
1658788800000|2022-07-25 22:40:00|||||||||10
1658789100000|2022-07-25 22:45:00|5178||5178||5178||5178||22
1658789400000|2022-07-25 22:50:00|5179||5179||5179||5179||207
1658789700000|2022-07-25 22:55:00|5177||5177||5177||5177||7
1658790000000|2022-07-25 23:00:00|5178|5176|5179|5176|5179|5176|5178|5176|278
1658790300000|2022-07-25 23:05:00|5180|5175|5180|5176|5180|5178|5180|5175|223
1658790600000|2022-07-25 23:10:00|||||||||2
1658790900000|2022-07-25 23:15:00||5175||5175||5175||5175|34
1658791200000|2022-07-25 23:20:00|||||||||5
1658791500000|2022-07-25 23:25:00|||||||||585
1658791800000|2022-07-25 23:30:00|||||||||3
1658792100000|2022-07-25 23:35:00|||||||||9
1658792400000|2022-07-25 23:40:00|||||||||26
1658792700000|2022-07-25 23:45:00||5176||5176||5176||5176|619
1658793000000|2022-07-25 23:50:00|||||||||39
1658793300000|2022-07-25 23:55:00||5179||5177||5179||5177|2919
1658822400000|2022-07-26 08:00:00|5486|4882|5169|5145|5486|5165|5169|4882|342
1658822700000|2022-07-26 08:05:00|5166||5163||5200||5163||1
1658823000000|2022-07-26 08:10:00|5200||5152||5200||5147||865
1658823300000|2022-07-26 08:15:00|5160||5166||5200||5147||203
1658823600000|2022-07-26 08:20:00|5200||5169||5200||5169||0
1658823900000|2022-07-26 08:25:00|5166||5169||5200||5166||5
1658824200000|2022-07-26 08:30:00|||||||||2
1658824500000|2022-07-26 08:35:00|5166||5169||5200||5166||0
1658824800000|2022-07-26 08:40:00|5166|5150|5169|5150|5200|5150|5166|5150|0
1658825100000|2022-07-26 08:45:00|5166||5166||5166||5166||0
1658825400000|2022-07-26 08:50:00|5200|5153|5172|5150|5200|5153|5169|5150|79
1658825700000|2022-07-26 08:55:00|5187||5175||5187||5175||0
1658826000000|2022-07-26 09:00:00|5172||5175||5193||5172||20
1658826300000|2022-07-26 09:05:00|5172||5172||5172||5172||0
1658826600000|2022-07-26 09:10:00|5193||5172||5193||5172||0
1658826900000|2022-07-26 09:15:00|5169||5169||5169||5169||3
1658827200000|2022-07-26 09:20:00|5166||5166||5196||5163||0
1658827500000|2022-07-26 09:25:00|5163||5169||5196||5160||0
1658827800000|2022-07-26 09:30:00|5166||5166||5196||5166||1
1658828100000|2022-07-26 09:35:00|5165||5166||5166||5165||0
1658828400000|2022-07-26 09:40:00|5180|5153|5166|5153|5180|5153|5165|5153|0
1658828700000|2022-07-26 09:45:00|5163||5172||5180||5163||0
1658829000000|2022-07-26 09:50:00|5169||5181||5181||5169||45
1658829300000|2022-07-26 09:55:00|5178||5172||5187||5169||0
1658829600000|2022-07-26 10:00:00|5187|5156|5169|5153|5197|5156|5169|5153|51
1658829900000|2022-07-26 10:05:00|5197|5160|5178|5160|5197|5160|5169|5160|558
1658830200000|2022-07-26 10:10:00|5183||5181||5183||5172||0
1658830500000|2022-07-26 10:15:00|5183||5175||5188||5175||43
1658830800000|2022-07-26 10:20:00|5200||5178||5200||5175||2
1658831100000|2022-07-26 10:25:00|5200||5181||5200||5181||0
1658831400000|2022-07-26 10:30:00|5200||5187||5200||5181||0
1658831700000|2022-07-26 10:35:00|5184||5187||5200||5175||0
1658832000000|2022-07-26 10:40:00|5200||5187||5200||5178||22
1658832300000|2022-07-26 10:45:00|5200||5187||5200||5181||0
1658832600000|2022-07-26 10:50:00|5198||5181||5198||5181||0
1658832900000|2022-07-26 10:55:00|5198||5190||5198||5190||0
1658833200000|2022-07-26 11:00:00|5187|5153|5180|5153|5190|5157|5154|5153|2580
1658833500000|2022-07-26 11:05:00|5178|5156|5175|5156|5180|5156|5172|5156|511
1658833800000|2022-07-26 11:10:00|5180||5180||5180||5175||0
1658834100000|2022-07-26 11:15:00||5159||5159||5161||5159|111
1658834400000|2022-07-26 11:20:00|||||||||30
1658834700000|2022-07-26 11:25:00|5178||5178||5180||5175||1
1658835000000|2022-07-26 11:30:00|5180|5169|5180|5169|5180|5169|5175|5169|4
1658835300000|2022-07-26 11:35:00|5181|5180|5187|5159|5195|5180|5181|5159|3028
1658835600000|2022-07-26 11:40:00|5195|5160|5181|5160|5195|5160|5181|5160|2
1658835900000|2022-07-26 11:45:00|5190||5184||5190||5181||5
1658836200000|2022-07-26 11:50:00|5190||5190||5190||5181||1
1658836500000|2022-07-26 11:55:00|5187||5190||5190||5184||127
1658836800000|2022-07-26 12:00:00|5187||5190||5190||5184||3044
1658837100000|2022-07-26 12:05:00|||||||||50
1658837400000|2022-07-26 12:10:00|5183|5177|5190|5177|5190|5177|5180|5177|10
1658837700000|2022-07-26 12:15:00|5187|5160|5188|5160|5190|5181|5184|5160|432
1658838000000|2022-07-26 12:20:00|5189|5163|5184|5160|5190|5167|5175|5160|1087
1658838300000|2022-07-26 12:25:00|5187|5184|5180|5161|5187|5184|5175|5160|529
1658838600000|2022-07-26 12:30:00|5187||5180||5187||5180||120
1658838900000|2022-07-26 12:35:00|5185|5163|5187|5176|5187|5176|5185|5163|127
1658839200000|2022-07-26 12:40:00|||||||||34
1658839500000|2022-07-26 12:45:00|5185|5178|5185|5178|5185|5178|5185|5178|12
1658839800000|2022-07-26 12:50:00|5187|5176|5187|5175|5187|5176|5184|5175|139
1658840100000|2022-07-26 12:55:00|5185|5176|5187|5175|5187|5176|5185|5175|151
1658840400000|2022-07-26 13:00:00|5184|5163|5187|5166|5187|5166|5184|5161|2766
1658840700000|2022-07-26 13:05:00|5183|5161|5176|5161|5187|5166|5173|5161|524
1658841000000|2022-07-26 13:10:00|||||||||28
1658841300000|2022-07-26 13:15:00||5166||5161||5166||5161|49
1658841600000|2022-07-26 13:20:00|5170|5165|5176|5163|5176|5171|5170|5161|818
1658841900000|2022-07-26 13:25:00|5181|5169|5187|5168|5187|5182|5181|5160|1958
1658842200000|2022-07-26 13:30:00|5185|5169|5229|5227|5234|5232|5184|5169|862980
1658842500000|2022-07-26 13:35:00|5230|5228|5226|5225|5242|5241|5221|5220|231296
1658842800000|2022-07-26 13:40:00|5225|5224|5204|5203|5229|5228|5204|5203|157656
1658843100000|2022-07-26 13:45:00|5203|5202|5193|5192|5206|5205|5186|5185|166146
1658843400000|2022-07-26 13:50:00|5192|5191|5181|5180|5197|5195|5177|5176|150967
1658843700000|2022-07-26 13:55:00|5180|5179|5186|5185|5188|5187|5171|5170|106986
1658844000000|2022-07-26 14:00:00|5187|5186|5204|5203|5206|5205|5181|5180|187958
1658844300000|2022-07-26 14:05:00|5203|5202|5202|5201|5205|5204|5196|5195|172461
1658844600000|2022-07-26 14:10:00|5203|5202|5212|5211|5212|5211|5203|5202|88981
1658844900000|2022-07-26 14:15:00|5213|5212|5221|5220|5223|5222|5212|5211|121736
1658845200000|2022-07-26 14:20:00|5222|5221|5225|5224|5227|5226|5220|5219|109445
1658845500000|2022-07-26 14:25:00|5224|5223|5223|5222|5228|5227|5217|5216|130894
1658845800000|2022-07-26 14:30:00|5222|5221|5232|5231|5234|5233|5218|5217|165664
1658846100000|2022-07-26 14:35:00|5233|5232|5221|5220|5235|5234|5219|5218|111642
1658846400000|2022-07-26 14:40:00|5222|5221|5222|5221|5227|5226|5219|5218|100172
1658846700000|2022-07-26 14:45:00|5223|5222|5221|5220|5227|5226|5218|5217|81573
1658847000000|2022-07-26 14:50:00|5220|5219|5212|5211|5221|5220|5212|5211|72763
1658847300000|2022-07-26 14:55:00|5211|5210|5217|5216|5217|5216|5207|5206|106899
1658847600000|2022-07-26 15:00:00|5218|5217|5224|5223|5224|5223|5214|5213|92823
1658847900000|2022-07-26 15:05:00|5223|5222|5230|5229|5231|5230|5223|5222|116768
1658848200000|2022-07-26 15:10:00|5229|5228|5231|5230|5231|5230|5226|5225|64550
1658848500000|2022-07-26 15:15:00|5232|5231|5229|5228|5237|5236|5229|5228|102728
1658848800000|2022-07-26 15:20:00|5230|5229|5229|5228|5240|5239|5229|5228|146248
1658849100000|2022-07-26 15:25:00|5230|5229|5221|5220|5232|5231|5220|5219|76098
1658849400000|2022-07-26 15:30:00|5220|5219|5233|5232|5233|5232|5220|5219|131224
1658849700000|2022-07-26 15:35:00|5232|5231|5231|5230|5237|5236|5227|5226|101199
1658850000000|2022-07-26 15:40:00|5232|5231|5233|5232|5235|5234|5229|5228|73096
1658850300000|2022-07-26 15:45:00|5232|5231|5229|5228|5233|5232|5229|5228|70745
1658850600000|2022-07-26 15:50:00|5230|5229|5229|5228|5233|5232|5226|5225|71390
1658850900000|2022-07-26 15:55:00|5228|5227|5231|5230|5236|5235|5228|5227|79963
1658851200000|2022-07-26 16:00:00|5230|5229|5238|5237|5239|5238|5230|5229|82737
1658851500000|2022-07-26 16:05:00|5237|5236|5245|5244|5245|5244|5235|5234|97059
1658851800000|2022-07-26 16:10:00|5246|5245|5246|5245|5246|5245|5243|5242|99583
1658852100000|2022-07-26 16:15:00|5245|5244|5248|5247|5254|5253|5244|5243|189621
1658852400000|2022-07-26 16:20:00|5247|5246|5252|5251|5252|5251|5243|5242|75625
1658852700000|2022-07-26 16:25:00|5251|5250|5249|5248|5254|5253|5247|5246|62160
1658853000000|2022-07-26 16:30:00|5250|5249|5259|5258|5262|5261|5250|5249|86931
1658853300000|2022-07-26 16:35:00|5258|5257|5258|5257|5265|5264|5257|5256|108094
1658853600000|2022-07-26 16:40:00|5259|5258|5260|5259|5264|5263|5258|5257|129758
1658853900000|2022-07-26 16:45:00|5259|5258|5269|5268|5269|5268|5256|5255|135655
1658854200000|2022-07-26 16:50:00|5270|5269|5264|5263|5270|5269|5262|5261|74351
1658854500000|2022-07-26 16:55:00|5265|5264|5261|5260|5265|5264|5260|5259|95919
1658854800000|2022-07-26 17:00:00|5260|5259|5268|5267|5268|5267|5257|5256|83477
1658855100000|2022-07-26 17:05:00|5267|5266|5274|5273|5275|5274|5267|5266|121754
1658855400000|2022-07-26 17:10:00|5275|5274|5273|5272|5279|5278|5270|5269|127795
1658855700000|2022-07-26 17:15:00|5272|5271|5272|5271|5277|5276|5269|5268|68340
1658856000000|2022-07-26 17:20:00|5271|5270|5281|5280|5282|5281|5270|5269|121678
1658856300000|2022-07-26 17:25:00|5282|5281|5282|5281|5284|5283|5275|5274|88332
1658856600000|2022-07-26 17:30:00|5281|5280|5272|5271|5281|5280|5272|5271|75752
1658856900000|2022-07-26 17:35:00|5273|5272|5275|5274|5277|5276|5272|5272|115173
1658857200000|2022-07-26 17:40:00|5274|5273|5264|5263|5275|5274|5263|5262|130604
1658857500000|2022-07-26 17:45:00|5263|5262|5264|5263|5266|5265|5259|5258|61168
1658857800000|2022-07-26 17:50:00|5265|5264|5263|5262|5267|5266|5261|5260|75286
1658858100000|2022-07-26 17:55:00|5264|5263|5262|5261|5266|5265|5261|5260|51870
1658858400000|2022-07-26 18:00:00|5263|5262|5268|5267|5269|5268|5260|5259|74299
1658858700000|2022-07-26 18:05:00|5267|5266|5253|5252|5271|5270|5252|5251|123593
1658859000000|2022-07-26 18:10:00|5254|5253|5253|5252|5255|5254|5248|5247|84308
1658859300000|2022-07-26 18:15:00|5252|5251|5254|5253|5257|5256|5251|5250|63055
1658859600000|2022-07-26 18:20:00|5253|5252|5254|5253|5255|5254|5249|5248|58430
1658859900000|2022-07-26 18:25:00|5253|5252|5253|5252|5256|5255|5252|5251|56628
1658860200000|2022-07-26 18:30:00|5254|5253|5249|5248|5254|5253|5247|5246|75149
1658860500000|2022-07-26 18:35:00|5248|5247|5246|5245|5251|5250|5243|5242|55328
1658860800000|2022-07-26 18:40:00|5247|5246|5245|5244|5248|5247|5243|5242|61268
1658861100000|2022-07-26 18:45:00|5244|5243|5245|5244|5247|5246|5243|5242|75265
1658861400000|2022-07-26 18:50:00|5244|5243|5250|5249|5253|5252|5244|5243|115129
1658861700000|2022-07-26 18:55:00|5251|5250|5248|5247|5251|5250|5247|5246|53035
1658862000000|2022-07-26 19:00:00|5247|5246|5242|5241|5248|5247|5241|5240|51057
1658862300000|2022-07-26 19:05:00|5243|5242|5237|5236|5244|5243|5234|5233|76882
1658862600000|2022-07-26 19:10:00|5236|5235|5240|5239|5245|5244|5235|5234|84288
1658862900000|2022-07-26 19:15:00|5239|5238|5234|5233|5242|5241|5233|5232|74747
1658863200000|2022-07-26 19:20:00|5235|5234|5235|5234|5240|5239|5232|5231|111879
1658863500000|2022-07-26 19:25:00|5234|5233|5231|5230|5234|5233|5229|5228|106546
1658863800000|2022-07-26 19:30:00|5232|5231|5235|5234|5238|5237|5229|5228|108653
1658864100000|2022-07-26 19:35:00|5236|5235|5232|5231|5236|5235|5229|5228|138926
1658864400000|2022-07-26 19:40:00|5231|5230|5227|5226|5233|5232|5224|5223|247405
1658864700000|2022-07-26 19:45:00|5226|5225|5231|5230|5231|5230|5226|5225|305928
1658865000000|2022-07-26 19:50:00|5230|5229|5244|5243|5244|5243|5228|5227|417607
1658865300000|2022-07-26 19:55:00|5243|5242|5230|5229|5244|5243|5228|5227|961290
1658865600000|2022-07-26 20:00:00|5232|5228|5243|5227|5259|5228|5232|5227|996
1658865900000|2022-07-26 20:05:00|5230|5230|5243|5227|5243|5230|5230|5227|114775
1658866200000|2022-07-26 20:10:00|||||||||26255
1658866500000|2022-07-26 20:15:00|5240|5229|5243|5228|5255|5229|5240|5228|869
1658866800000|2022-07-26 20:20:00||5230||5230||5230||5230|102
1658867100000|2022-07-26 20:25:00|5230|5228|5243|5225|5243|5228|5230|5225|1940
1658867400000|2022-07-26 20:30:00|||||||||233
1658867700000|2022-07-26 20:35:00|5240|5232|5240|5231|5240|5232|5240|5231|120
1658868000000|2022-07-26 20:40:00|5238|5225|5238|5234|5238|5234|5238|5225|3
1658868300000|2022-07-26 20:45:00|||||||||3504
1658868600000|2022-07-26 20:50:00||5225||5225||5225||5225|503
1658868900000|2022-07-26 20:55:00|||||||||2
1658869200000|2022-07-26 21:00:00|5243|5227|5240|5225|5243|5227|5234|5225|166739
1658869500000|2022-07-26 21:05:00|5243||5243||5243||5243||16
1658869800000|2022-07-26 21:10:00||5234||5234||5234||5234|23
1658870100000|2022-07-26 21:15:00|5240|5238|5240|5234|5240|5239|5240|5234|482
1658870400000|2022-07-26 21:20:00|||||||||94
1658870700000|2022-07-26 21:25:00|||||||||30
1658871000000|2022-07-26 21:30:00|||||||||15
1658871300000|2022-07-26 21:35:00|||||||||3
1658871600000|2022-07-26 21:40:00|5243||5243||5243||5243||515
1658871900000|2022-07-26 21:45:00|||||||||1030
1658872200000|2022-07-26 21:50:00|||||||||5
1658872500000|2022-07-26 21:55:00|||||||||49
1658872800000|2022-07-26 22:00:00|||||||||82
1658873100000|2022-07-26 22:05:00|5259||5243||5259||5243||39
1658873400000|2022-07-26 22:10:00|||||||||6
1658873700000|2022-07-26 22:15:00||5235||5235||5235||5235|294
1658874000000|2022-07-26 22:20:00|||||||||12
1658874300000|2022-07-26 22:25:00||5237||5237||5237||5237|0
1658874600000|2022-07-26 22:30:00|||||||||57
1658874900000|2022-07-26 22:35:00|||||||||13
1658875200000|2022-07-26 22:40:00||5234||5234||5234||5234|77
1658875500000|2022-07-26 22:45:00|||||||||50
1658875800000|2022-07-26 22:50:00|||||||||7
1658876100000|2022-07-26 22:55:00|5242||5238||5243||5238||5
1658876400000|2022-07-26 23:00:00|||||||||32
1658876700000|2022-07-26 23:05:00|||||||||10
1658877000000|2022-07-26 23:10:00|||||||||6
1658877300000|2022-07-26 23:15:00|5243|5235|5238|5235|5243|5235|5238|5235|381
1658877600000|2022-07-26 23:20:00|||||||||11
1658877900000|2022-07-26 23:25:00|5243||5243||5243||5243||15
1658878200000|2022-07-26 23:30:00||5234||5234||5234||5234|268
1658878500000|2022-07-26 23:35:00||5226||5225||5226||5225|147
1658878800000|2022-07-26 23:40:00|5259|5243|5259|5243|5259|5243|5259|5243|417
1658879100000|2022-07-26 23:45:00|5257|5225|5257|5225|5257|5225|5257|5225|116
1658879400000|2022-07-26 23:50:00||5234||5234||5234||5234|2128
1658879700000|2022-07-26 23:55:00||5235||5235||5235||5235|7
1658908800000|2022-07-27 08:00:00|5300|5200|5262|5232|5300|5242|5251|5200|258
1658909100000|2022-07-27 08:05:00|5259|5229|5268|5235|5300|5238|5250|5206|256
1658909400000|2022-07-27 08:10:00|5300|5206|5241|5211|5300|5235|5232|5206|529
1658909700000|2022-07-27 08:15:00|5238|5206|5241|5211|5300|5214|5235|5206|6
1658910000000|2022-07-27 08:20:00|5238|5214|5241|5211|5299|5214|5238|5206|0
1658910300000|2022-07-27 08:25:00|5282|5214|5241|5214|5299|5214|5241|5214|25
1658910600000|2022-07-27 08:30:00|5285||5244||5299||5244||0
1658910900000|2022-07-27 08:35:00|5241|5217|5244|5217|5299|5217|5241|5206|3
1658911200000|2022-07-27 08:40:00||5206||5214||5216||5206|0
1658911500000|2022-07-27 08:45:00|5288|5217|5241|5218|5299|5218|5241|5217|59
1658911800000|2022-07-27 08:50:00|5285|5220|5244|5221|5299|5221|5244|5220|0
1658912100000|2022-07-27 08:55:00|5285|5222|5244|5221|5299|5222|5244|5221|0
1658912400000|2022-07-27 09:00:00|5241||5244||5299||5241||0
1658912700000|2022-07-27 09:05:00|5285||5247||5299||5247||2
1658913000000|2022-07-27 09:10:00|5244||5240||5247||5240||2
1658913300000|2022-07-27 09:15:00|5241|5217|5239|5217|5241|5222|5238|5217|0
1658913600000|2022-07-27 09:20:00|5241|5206|5232|5214|5299|5214|5232|5206|11
1658913900000|2022-07-27 09:25:00|5233||5233||5233||5233||0
1658914200000|2022-07-27 09:30:00|5232|5215|5232|5214|5232|5215|5227|5214|5
1658914500000|2022-07-27 09:35:00|5238|5206|5235|5217|5270|5220|5232|5206|2
1658914800000|2022-07-27 09:40:00|5238|5206|5235|5217|5238|5217|5233|5206|18
1658915100000|2022-07-27 09:45:00|5238|5218|5234|5217|5241|5218|5228|5217|5
1658915400000|2022-07-27 09:50:00|5238|5206|5231|5214|5238|5217|5231|5206|0
1658915700000|2022-07-27 09:55:00||5217||5214||5217||5214|2
1658916000000|2022-07-27 10:00:00||5206||5214||5214||5206|0
1658916300000|2022-07-27 10:05:00||5206||5211||5215||5206|4
1658916600000|2022-07-27 10:10:00|5237|5212|5235|5211|5238|5218|5235|5206|158
1658916900000|2022-07-27 10:15:00|5238|5214|5231|5211|5238|5214|5229|5211|1
1658917200000|2022-07-27 10:20:00|5232||5231||5232||5231||1
1658917500000|2022-07-27 10:25:00|5235|5212|5242|5220|5270|5227|5232|5212|35
1658917800000|2022-07-27 10:30:00|5247|5223|5243|5218|5250|5223|5242|5217|0
1658918100000|2022-07-27 10:35:00|5244|5217|5240|5220|5247|5220|5240|5217|0
1658918400000|2022-07-27 10:40:00|5244|5221|5232|5217|5270|5221|5232|5217|0
1658918700000|2022-07-27 10:45:00|||||||||19
1658919000000|2022-07-27 10:50:00||5223||5226||5226||5223|0
1658919300000|2022-07-27 10:55:00||5217||5226||5226||5217|1
1658919600000|2022-07-27 11:00:00|5237|5227|5250|5227|5262|5229|5229|5226|2524
1658919900000|2022-07-27 11:05:00|5247|5225|5250|5223|5250|5226|5232|5220|1089
1658920200000|2022-07-27 11:10:00|5247|5226|5249|5226|5250|5229|5235|5223|107
1658920500000|2022-07-27 11:15:00||5223||5230||5230||5223|27
1658920800000|2022-07-27 11:20:00|||||||||4
1658921100000|2022-07-27 11:25:00|5234|5229|5247|5231|5249|5231|5234|5229|105
1658921400000|2022-07-27 11:30:00|5249||5249||5249||5249||0
1658921700000|2022-07-27 11:35:00|5250||5250||5250||5250||5
1658922000000|2022-07-27 11:40:00|5247||5235||5250||5235||1201
1658922300000|2022-07-27 11:45:00|5244||5250||5250||5244||69
1658922600000|2022-07-27 11:50:00||5240||5231||5240||5231|502
1658922900000|2022-07-27 11:55:00|||||||||32
1658923200000|2022-07-27 12:00:00||5240||5240||5240||5240|1414
1658923500000|2022-07-27 12:05:00|||||||||17
1658923800000|2022-07-27 12:10:00|5249||5250||5250||5249||4
1658924100000|2022-07-27 12:15:00|5249||5250||5250||5249||32
1658924400000|2022-07-27 12:20:00|5249||5250||5250||5249||30
1658924700000|2022-07-27 12:25:00|5249|5247|5250|5247|5250|5247|5249|5247|43
1658925000000|2022-07-27 12:30:00|5249|5240|5249|5240|5250|5240|5247|5240|877
1658925300000|2022-07-27 12:35:00|5250|5242|5250|5241|5250|5242|5249|5241|59
1658925600000|2022-07-27 12:40:00|5249|5245|5245|5240|5250|5245|5245|5240|699
1658925900000|2022-07-27 12:45:00||5241||5241||5241||5241|1122
1658926200000|2022-07-27 12:50:00|||||||||287848
1658926500000|2022-07-27 12:55:00|||||||||877
1658926800000|2022-07-27 13:00:00|5242||5245||5245||5242||579
1658927100000|2022-07-27 13:05:00|||||||||21
1658927400000|2022-07-27 13:10:00|||||||||389
1658927700000|2022-07-27 13:15:00|5244|5240|5245|5240|5245|5240|5244|5240|819
1658928000000|2022-07-27 13:20:00|5242|5231|5240|5231|5242|5233|5240|5231|1613
1658928300000|2022-07-27 13:25:00|5233|5230|5194|5186|5233|5230|5194|5186|7381
1658928600000|2022-07-27 13:30:00|5205|5188|5191|5189|5215|5203|5168|5166|141163
1658928900000|2022-07-27 13:35:00|5193|5190|5184|5183|5197|5195|5176|5175|123601
1658929200000|2022-07-27 13:40:00|5185|5184|5162|5160|5192|5191|5160|5159|256703
1658929500000|2022-07-27 13:45:00|5161|5159|5152|5151|5162|5161|5140|5139|207052
1658929800000|2022-07-27 13:50:00|5151|5150|5159|5158|5168|5167|5151|5150|166710
1658930100000|2022-07-27 13:55:00|5160|5159|5157|5156|5161|5160|5150|5149|154217
1658930400000|2022-07-27 14:00:00|5158|5157|5144|5143|5158|5157|5141|5140|187005
1658930700000|2022-07-27 14:05:00|5143|5142|5126|5125|5144|5143|5123|5122|251939
1658931000000|2022-07-27 14:10:00|5127|5126|5131|5130|5133|5132|5119|5118|203501
1658931300000|2022-07-27 14:15:00|5132|5131|5140|5139|5144|5143|5132|5131|144340
1658931600000|2022-07-27 14:20:00|5139|5138|5140|5139|5142|5141|5136|5135|192679
1658931900000|2022-07-27 14:25:00|5139|5138|5141|5140|5148|5147|5139|5138|217436
1658932200000|2022-07-27 14:30:00|5142|5141|5131|5130|5143|5142|5126|5125|293664
1658932500000|2022-07-27 14:35:00|5130|5129|5144|5143|5144|5143|5130|5129|211904
1658932800000|2022-07-27 14:40:00|5143|5142|5149|5148|5149|5148|5141|5140|192707
1658933100000|2022-07-27 14:45:00|5148|5147|5151|5150|5157|5156|5144|5143|287392
1658933400000|2022-07-27 14:50:00|5150|5149|5155|5154|5155|5154|5150|5149|142764
1658933700000|2022-07-27 14:55:00|5154|5153|5162|5161|5164|5163|5150|5149|102057
1658934000000|2022-07-27 15:00:00|5161|5160|5171|5170|5176|5175|5161|5160|120454
1658934300000|2022-07-27 15:05:00|5172|5171|5169|5168|5176|5175|5166|5165|267530
1658934600000|2022-07-27 15:10:00|5170|5169|5170|5169|5175|5174|5169|5169|65382
1658934900000|2022-07-27 15:15:00|5171|5170|5172|5171|5174|5173|5167|5166|122666
1658935200000|2022-07-27 15:20:00|5173|5172|5170|5169|5173|5172|5168|5167|35815
1658935500000|2022-07-27 15:25:00|5169|5168|5171|5170|5173|5172|5165|5164|56557
1658935800000|2022-07-27 15:30:00|5170|5169|5166|5165|5171|5170|5165|5164|66699
1658936100000|2022-07-27 15:35:00|5165|5164|5166|5165|5172|5171|5165|5164|84508
1658936400000|2022-07-27 15:40:00|5167|5166|5176|5175|5177|5176|5165|5164|73069
1658936700000|2022-07-27 15:45:00|5177|5176|5180|5179|5181|5180|5173|5172|72775
1658937000000|2022-07-27 15:50:00|5181|5180|5179|5178|5184|5183|5178|5177|57292
1658937300000|2022-07-27 15:55:00|5178|5177|5178|5177|5182|5181|5178|5177|57745
1658937600000|2022-07-27 16:00:00|5177|5176|5170|5169|5178|5177|5170|5169|61111
1658937900000|2022-07-27 16:05:00|5171|5170|5174|5173|5175|5174|5168|5167|105517
1658938200000|2022-07-27 16:10:00|5175|5174|5170|5169|5176|5175|5168|5167|83975
1658938500000|2022-07-27 16:15:00|5169|5168|5166|5165|5170|5169|5165|5164|68884
1658938800000|2022-07-27 16:20:00|5165|5164|5169|5168|5169|5168|5165|5164|41960
1658939100000|2022-07-27 16:25:00|5168|5167|5164|5163|5169|5168|5163|5162|69231
1658939400000|2022-07-27 16:30:00|5163|5162|5160|5159|5165|5164|5160|5159|51403
1658939700000|2022-07-27 16:35:00|5159|5158|5156|5155|5161|5160|5156|5155|64894
1658940000000|2022-07-27 16:40:00|5155|5154|5159|5158|5162|5161|5155|5154|75094
1658940300000|2022-07-27 16:45:00|5160|5159|5162|5161|5163|5162|5159|5158|54836
1658940600000|2022-07-27 16:50:00|5163|5162|5163|5162|5166|5165|5161|5160|62047
1658940900000|2022-07-27 16:55:00|5162|5161|5156|5155|5162|5161|5156|5155|58489
1658941200000|2022-07-27 17:00:00|5157|5156|5158|5157|5161|5160|5157|5156|60839
1658941500000|2022-07-27 17:05:00|5157|5156|5158|5157|5158|5157|5154|5153|113531
1658941800000|2022-07-27 17:10:00|5157|5156|5158|5157|5159|5158|5154|5154|92011
1658942100000|2022-07-27 17:15:00|5157|5156|5163|5162|5164|5163|5156|5155|148103
1658942400000|2022-07-27 17:20:00|5164|5163|5166|5165|5167|5166|5164|5163|65547
1658942700000|2022-07-27 17:25:00|5165|5164|5165|5164|5167|5166|5163|5162|93287
1658943000000|2022-07-27 17:30:00|5164|5163|5164|5163|5166|5165|5163|5162|68624
1658943300000|2022-07-27 17:35:00|5165|5164|5165|5164|5167|5166|5164|5163|59890
1658943600000|2022-07-27 17:40:00|5164|5163|5167|5166|5169|5168|5164|5163|85563
1658943900000|2022-07-27 17:45:00|5166|5165|5168|5167|5168|5167|5164|5163|73505
1658944200000|2022-07-27 17:50:00|5167|5166|5169|5168|5169|5168|5161|5160|89976
1658944500000|2022-07-27 17:55:00|5168|5167|5170|5169|5173|5172|5166|5165|69255
1658944800000|2022-07-27 18:00:00|5169|5168|5175|5173|5177|5176|5165|5163|115332
1658945100000|2022-07-27 18:05:00|5174|5172|5164|5163|5175|5173|5161|5160|54984
1658945400000|2022-07-27 18:10:00|5163|5162|5171|5170|5176|5175|5163|5162|101481
1658945700000|2022-07-27 18:15:00|5172|5171|5172|5171|5174|5173|5170|5169|76404
1658946000000|2022-07-27 18:20:00|5171|5170|5161|5160|5172|5171|5161|5160|84804
1658946300000|2022-07-27 18:25:00|5162|5161|5163|5162|5165|5164|5162|5161|66832
1658946600000|2022-07-27 18:30:00|5162|5161|5149|5148|5165|5164|5148|5147|134621
1658946900000|2022-07-27 18:35:00|5150|5149|5168|5167|5175|5174|5149|5148|216775
1658947200000|2022-07-27 18:40:00|5169|5168|5176|5175|5179|5179|5168|5167|152561
1658947500000|2022-07-27 18:45:00|5177|5176|5170|5169|5179|5178|5167|5166|148309
1658947800000|2022-07-27 18:50:00|5171|5170|5193|5192|5193|5192|5170|5169|267287
1658948100000|2022-07-27 18:55:00|5194|5193|5177|5176|5197|5196|5171|5170|121970
1658948400000|2022-07-27 19:00:00|5178|5177|5198|5197|5198|5197|5177|5176|158663
1658948700000|2022-07-27 19:05:00|5197|5196|5197|5196|5206|5205|5195|5194|258729
1658949000000|2022-07-27 19:10:00|5198|5197|5200|5199|5203|5202|5197|5196|174542
1658949300000|2022-07-27 19:15:00|5199|5198|5212|5211|5214|5213|5198|5197|198365
1658949600000|2022-07-27 19:20:00|5213|5212|5216|5215|5218|5217|5207|5206|198583
1658949900000|2022-07-27 19:25:00|5217|5216|5224|5223|5226|5225|5216|5215|183397
1658950200000|2022-07-27 19:30:00|5223|5222|5218|5217|5223|5222|5214|5213|215029
1658950500000|2022-07-27 19:35:00|5217|5216|5210|5209|5218|5217|5209|5208|181201
1658950800000|2022-07-27 19:40:00|5211|5210|5219|5218|5220|5219|5210|5209|283927
1658951100000|2022-07-27 19:45:00|5218|5217|5211|5210|5219|5218|5210|5209|350315
1658951400000|2022-07-27 19:50:00|5212|5211|5214|5213|5215|5214|5202|5201|422363
1658951700000|2022-07-27 19:55:00|5215|5214|5193|5190|5215|5214|5191|5190|944171
1658952000000|2022-07-27 20:00:00|5198|5176|5210|5195|5215|5197|5198|5175|259773
1658952300000|2022-07-27 20:05:00|5200|5196|5204|5200|5210|5200|5200|5196|25113
1658952600000|2022-07-27 20:10:00|5205|5202|5209|5200|5210|5204|5205|5200|28105
1658952900000|2022-07-27 20:15:00|5207|5204|5209|5200|5209|5204|5207|5200|5227
1658953200000|2022-07-27 20:20:00|5210|5195|5209|5195|5210|5195|5207|5195|1333
1658953500000|2022-07-27 20:25:00|5208|5200|5208|5200|5208|5200|5208|5200|1126
1658953800000|2022-07-27 20:30:00|5204|5195|5207|5197|5208|5202|5204|5195|2399
1658954100000|2022-07-27 20:35:00|5208|5200|5207|5200|5208|5203|5207|5197|810
1658954400000|2022-07-27 20:40:00|5205||5205||5205||5205||131
1658954700000|2022-07-27 20:45:00|5208|5202|5208|5202|5208|5205|5208|5202|2025
1658955000000|2022-07-27 20:50:00|||||||||2
1658955300000|2022-07-27 20:55:00|||||||||434
1658955600000|2022-07-27 21:00:00|||||||||237
1658955900000|2022-07-27 21:05:00|||||||||499
1658956200000|2022-07-27 21:10:00|5209||5209||5209||5209||110
1658956500000|2022-07-27 21:15:00|5205||5205||5205||5205||564
1658956800000|2022-07-27 21:20:00|5202|5200|5205|5200|5205|5200|5202|5200|1181
1658957100000|2022-07-27 21:25:00|5209|5205|5209|5205|5209|5205|5209|5205|435
1658957400000|2022-07-27 21:30:00|||||||||372
1658957700000|2022-07-27 21:35:00|||||||||57
1658958000000|2022-07-27 21:40:00|5215||5215||5215||5215||1860
1658958300000|2022-07-27 21:45:00||5206||5206||5206||5206|49
1658958600000|2022-07-27 21:50:00|5214|5205|5214|5205|5214|5205|5214|5205|103
1658958900000|2022-07-27 21:55:00|||||||||128
1658959200000|2022-07-27 22:00:00|||||||||418
1658959500000|2022-07-27 22:05:00||5210||5210||5210||5210|484
1658959800000|2022-07-27 22:10:00||5212||5212||5212||5212|42
1658960100000|2022-07-27 22:15:00||5210||5205||5210||5205|2708
1658960400000|2022-07-27 22:20:00|||||||||8
1658960700000|2022-07-27 22:25:00|||||||||40
1658961000000|2022-07-27 22:30:00|||||||||12
1658961300000|2022-07-27 22:35:00|||||||||31
1658961600000|2022-07-27 22:40:00|5210||5210||5210||5210||383
1658961900000|2022-07-27 22:45:00|||||||||6
1658962200000|2022-07-27 22:50:00||5206||5205||5208||5205|385
1658962500000|2022-07-27 22:55:00|||||||||12
1658962800000|2022-07-27 23:00:00||5200||5195||5200||5195|851
1658963100000|2022-07-27 23:05:00|5209|5205|5209|5195|5209|5209|5209|5195|221
1658963400000|2022-07-27 23:10:00|5210||5210||5210||5210||1331
1658963700000|2022-07-27 23:15:00|||||||||26
1658964300000|2022-07-27 23:25:00|5205|5192|5209|5199|5209|5199|5205|5192|46
1658964600000|2022-07-27 23:30:00|5208|5200|5208|5200|5208|5200|5208|5200|410
1658964900000|2022-07-27 23:35:00|5205|5202|5208|5202|5208|5202|5203|5200|2152
1658965200000|2022-07-27 23:40:00||5200||5201||5201||5200|1157
1658965500000|2022-07-27 23:45:00|||||||||1216
1658965800000|2022-07-27 23:50:00||5203||5203||5203||5203|2920
1658966100000|2022-07-27 23:55:00|5210|5205|5215|5210|5215|5210|5210|5203|2345
1658995200000|2022-07-28 08:00:00|5260|5140|5178|5152|5260|5153|5178|5140|120
1658995500000|2022-07-28 08:05:00|5175||5178||5260||5175||0
1658995800000|2022-07-28 08:10:00|5175|5157|5178|5152|5260|5157|5175|5152|40
1658996100000|2022-07-28 08:15:00|5260|5157|5181|5160|5260|5160|5181|5152|50
1658996400000|2022-07-28 08:20:00|5260|5157|5181|5171|5260|5171|5181|5157|5
1658996700000|2022-07-28 08:25:00|5260|5180|5196|5166|5260|5180|5187|5152|102
1658997000000|2022-07-28 08:30:00|5260|5169|5202|5172|5260|5180|5196|5140|37
1658997300000|2022-07-28 08:35:00|5199|5175|5199|5172|5260|5190|5199|5157|96
1658997600000|2022-07-28 08:40:00|5260|5182|5202|5178|5260|5185|5202|5150|88
1658997900000|2022-07-28 08:45:00|5197|5150|5199|5172|5260|5178|5193|5150|150
1658998200000|2022-07-28 08:50:00|5260|5175|5196|5169|5260|5180|5196|5150|144
1658998500000|2022-07-28 08:55:00|5260|5172|5199|5175|5260|5175|5199|5172|37
1658998800000|2022-07-28 09:00:00|5260|5150|5199|5166|5260|5172|5193|5150|0
1658999100000|2022-07-28 09:05:00|5196|5170|5196|5166|5260|5170|5192|5150|0
1658999400000|2022-07-28 09:10:00|5192|5176|5196|5166|5196|5176|5192|5150|0
1658999700000|2022-07-28 09:15:00|5192|5150|5196|5170|5196|5170|5192|5150|4
1659000000000|2022-07-28 09:20:00||5169||5170||5170||5166|4
1659000300000|2022-07-28 09:25:00||5166||5170||5170||5166|18
1659000600000|2022-07-28 09:30:00|5190||5193||5196||5187||0
1659000900000|2022-07-28 09:35:00|5200|5163|5196|5170|5200|5170|5187|5163|0
1659001200000|2022-07-28 09:40:00|5193|5175|5181|5175|5200|5175|5181|5175|100
1659001500000|2022-07-28 09:45:00|5190|5176|5200|5185|5200|5185|5184|5170|2736
1659001800000|2022-07-28 09:50:00|5199|5175|5199|5175|5220|5191|5194|5175|931
1659002100000|2022-07-28 09:55:00|5196||5199||5220||5193||13
1659002400000|2022-07-28 10:00:00|5196|5180|5190|5175|5220|5180|5184|5175|51
1659002700000|2022-07-28 10:05:00|5189|5178|5185|5170|5192|5178|5175|5170|700
1659003000000|2022-07-28 10:10:00||5171||5170||5171||5170|80
1659003600000|2022-07-28 10:20:00|5183||5183||5183||5183||5
1659003900000|2022-07-28 10:25:00||5177||5177||5177||5177|0
1659004200000|2022-07-28 10:30:00|||||||||5
1659004500000|2022-07-28 10:35:00|5179||5181||5183||5179||20
1659004800000|2022-07-28 10:40:00|5183|5170|5181|5151|5183|5170|5170|5140|761
1659005100000|2022-07-28 10:45:00|5176|5140|5250|5235|5250|5240|5140|5125|5631
1659005400000|2022-07-28 10:50:00|5260|5226|5225|5210|5274|5265|5225|5202|10009
1659005700000|2022-07-28 10:55:00|5235|5213|5175|5170|5235|5230|5169|5165|11238
1659006000000|2022-07-28 11:00:00|5181|5171|5210|5200|5235|5210|5181|5170|7230
1659006300000|2022-07-28 11:05:00|5223|5202|5228|5202|5240|5234|5220|5200|7694
1659006600000|2022-07-28 11:10:00|5225|5200|5230|5220|5230|5228|5220|5200|5166
1659006900000|2022-07-28 11:15:00|5233|5210|5225|5219|5233|5222|5225|5210|1620
1659007200000|2022-07-28 11:20:00|5223|5220|5211|5205|5223|5222|5210|5200|2283
1659007500000|2022-07-28 11:25:00|5207|5200|5204|5200|5211|5200|5200|5196|727
1659007800000|2022-07-28 11:30:00|5211|5198|5216|5210|5220|5215|5205|5198|3838
1659008100000|2022-07-28 11:35:00|5211|5212|5216|5210|5216|5212|5211|5206|1059
1659008400000|2022-07-28 11:40:00|5215|5215|5235|5229|5235|5233|5215|5210|5899
1659008700000|2022-07-28 11:45:00|5240|5231|5260|5250|5260|5256|5235|5229|8930
1659009000000|2022-07-28 11:50:00|5258|5247|5240|5231|5260|5248|5239|5230|10905
1659009300000|2022-07-28 11:55:00|5250|5235|5248|5221|5250|5240|5238|5220|3819
1659009600000|2022-07-28 12:00:00|5230|5220|5230|5220|5239|5230|5221|5220|52743
1659009900000|2022-07-28 12:05:00|5228|5221|5220|5208|5230|5221|5217|5208|8074
1659010200000|2022-07-28 12:10:00|5217|5218|5200|5198|5220|5218|5198|5192|28656
1659010500000|2022-07-28 12:15:00|5199|5192|5190|5180|5200|5198|5190|5180|8771
1659010800000|2022-07-28 12:20:00|5198|5179|5185|5175|5200|5192|5185|5175|17860
1659011100000|2022-07-28 12:25:00|5184|5179|5185|5178|5185|5184|5180|5175|3785
1659011400000|2022-07-28 12:30:00|5183|5180|5173|5165|5183|5181|5170|5163|8899
1659011700000|2022-07-28 12:35:00|5170|5169|5184|5175|5185|5180|5170|5165|9834
1659012000000|2022-07-28 12:40:00|5181|5173|5181|5163|5184|5173|5174|5163|12477
1659012300000|2022-07-28 12:45:00|5184|5175|5181|5163|5184|5175|5173|5163|5919
1659012600000|2022-07-28 12:50:00|5171|5158|5180|5155|5181|5158|5165|5143|5406
1659012900000|2022-07-28 12:55:00||5160||5160||5160||5160|2587
1659013200000|2022-07-28 13:00:00|5170|5155|5160|5150|5171|5155|5160|5150|3655
1659013500000|2022-07-28 13:05:00|5159|5147|5150|5140|5170|5163|5145|5140|10587
1659013800000|2022-07-28 13:10:00|5160|5145|5170|5153|5170|5154|5155|5140|5606
1659014100000|2022-07-28 13:15:00|5171|5156|5144|5140|5171|5158|5144|5140|4949
1659014400000|2022-07-28 13:20:00|5143|5141|5138|5125|5148|5141|5113|5109|26937
1659014700000|2022-07-28 13:25:00|5140|5124|5090|5079|5140|5136|5080|5077|80244
1659015000000|2022-07-28 13:30:00|5080|5080|4955|4952|5090|5083|4949|4947|1534476
1659015300000|2022-07-28 13:35:00|4953|4951|5006|5005|5022|5021|4951|4950|867122
1659015600000|2022-07-28 13:40:00|5005|5004|4926|4925|5005|5004|4919|4918|862011
1659015900000|2022-07-28 13:45:00|4927|4926|4934|4933|4968|4967|4927|4925|839929
1659016200000|2022-07-28 13:50:00|4935|4934|4917|4916|4938|4937|4911|4910|700542
1659016500000|2022-07-28 13:55:00|4916|4915|4979|4978|4999|4998|4916|4915|869329
1659016800000|2022-07-28 14:00:00|4980|4979|4985|4984|5014|5013|4976|4975|732525
1659017100000|2022-07-28 14:05:00|4986|4985|4978|4977|4998|4997|4973|4972|566189
1659017400000|2022-07-28 14:10:00|4979|4978|4991|4990|4997|4996|4973|4972|635218
1659017700000|2022-07-28 14:15:00|4992|4991|5009|5008|5009|5008|4992|4991|396425
1659018000000|2022-07-28 14:20:00|5010|5009|5000|4999|5021|5020|4998|4997|417788
1659018300000|2022-07-28 14:25:00|5001|5000|5038|5037|5041|5040|5000|4999|453430
1659018600000|2022-07-28 14:30:00|5039|5038|5045|5044|5050|5049|5037|5036|309945
1659018900000|2022-07-28 14:35:00|5046|5045|5041|5040|5059|5058|5031|5030|461053
1659019200000|2022-07-28 14:40:00|5040|5039|5076|5075|5076|5075|5040|5039|355095
1659019500000|2022-07-28 14:45:00|5075|5074|5089|5088|5091|5090|5073|5072|436018
1659019800000|2022-07-28 14:50:00|5090|5089|5094|5093|5100|5099|5085|5084|295907
1659020100000|2022-07-28 14:55:00|5093|5092|5096|5095|5100|5099|5091|5090|170357
1659020400000|2022-07-28 15:00:00|5095|5094|5110|5109|5116|5115|5089|5088|287971
1659020700000|2022-07-28 15:05:00|5109|5108|5117|5116|5133|5132|5108|5107|299895
1659021000000|2022-07-28 15:10:00|5116|5115|5121|5120|5123|5122|5099|5098|222242
1659021300000|2022-07-28 15:15:00|5122|5121|5114|5113|5136|5135|5114|5113|223455
1659021600000|2022-07-28 15:20:00|5113|5112|5100|5099|5117|5116|5097|5096|204978
1659021900000|2022-07-28 15:25:00|5101|5100|5102|5101|5111|5111|5093|5093|166800
1659022200000|2022-07-28 15:30:00|5101|5100|5094|5093|5103|5102|5091|5090|137890
1659022500000|2022-07-28 15:35:00|5093|5092|5094|5093|5098|5097|5081|5080|157623
1659022800000|2022-07-28 15:40:00|5093|5092|5112|5111|5112|5111|5092|5091|143292
1659023100000|2022-07-28 15:45:00|5113|5112|5126|5125|5130|5129|5110|5109|210588
1659023400000|2022-07-28 15:50:00|5127|5126|5138|5137|5139|5138|5125|5124|165628
1659023700000|2022-07-28 15:55:00|5139|5138|5148|5147|5149|5149|5137|5136|265200
1659024000000|2022-07-28 16:00:00|5147|5146|5162|5161|5162|5161|5146|5145|197735
1659024300000|2022-07-28 16:05:00|5161|5160|5173|5172|5173|5172|5157|5156|151366
1659024600000|2022-07-28 16:10:00|5174|5173|5176|5175|5182|5181|5174|5173|167723
1659024900000|2022-07-28 16:15:00|5177|5176|5171|5170|5178|5177|5166|5165|206592
1659025200000|2022-07-28 16:20:00|5172|5171|5176|5175|5183|5182|5171|5171|414068
1659025500000|2022-07-28 16:25:00|5177|5176|5192|5191|5193|5192|5177|5176|244519
1659025800000|2022-07-28 16:30:00|5191|5190|5178|5177|5192|5191|5178|5177|163322
1659026100000|2022-07-28 16:35:00|5177|5176|5179|5178|5179|5178|5170|5169|211627
1659026400000|2022-07-28 16:40:00|5180|5179|5192|5191|5195|5194|5179|5178|186361
1659026700000|2022-07-28 16:45:00|5193|5192|5201|5200|5201|5200|5193|5192|182710
1659027000000|2022-07-28 16:50:00|5202|5201|5209|5208|5210|5209|5200|5199|181907
1659027300000|2022-07-28 16:55:00|5208|5207|5203|5202|5210|5209|5199|5198|149504
1659027600000|2022-07-28 17:00:00|5204|5203|5220|5219|5221|5220|5200|5199|362085
1659027900000|2022-07-28 17:05:00|5221|5220|5215|5214|5224|5223|5213|5212|120950
1659028200000|2022-07-28 17:10:00|5216|5215|5224|5223|5224|5223|5211|5210|143454
1659028500000|2022-07-28 17:15:00|5225|5224|5227|5226|5228|5227|5221|5220|146062
1659028800000|2022-07-28 17:20:00|5228|5227|5224|5223|5233|5232|5223|5222|119579
1659029100000|2022-07-28 17:25:00|5223|5222|5218|5217|5223|5222|5215|5214|109534
1659029400000|2022-07-28 17:30:00|5219|5218|5218|5217|5221|5220|5215|5214|102066
1659029700000|2022-07-28 17:35:00|5219|5218|5206|5205|5219|5218|5204|5203|125512
1659030000000|2022-07-28 17:40:00|5207|5206|5196|5195|5209|5208|5196|5195|118800
1659030300000|2022-07-28 17:45:00|5197|5196|5207|5206|5209|5208|5197|5196|95455
1659030600000|2022-07-28 17:50:00|5206|5205|5205|5204|5208|5207|5196|5195|122788
1659030900000|2022-07-28 17:55:00|5206|5205|5207|5206|5215|5214|5204|5203|431352
1659031200000|2022-07-28 18:00:00|5206|5205|5202|5201|5207|5206|5199|5198|164374
1659031500000|2022-07-28 18:05:00|5201|5200|5195|5194|5203|5202|5193|5192|127648
1659031800000|2022-07-28 18:10:00|5194|5193|5207|5206|5211|5210|5194|5193|430241
1659032100000|2022-07-28 18:15:00|5206|5205|5196|5195|5207|5206|5186|5185|184263
1659032400000|2022-07-28 18:20:00|5197|5196|5201|5200|5205|5204|5197|5196|78145
1659032700000|2022-07-28 18:25:00|5200|5199|5205|5204|5206|5205|5199|5198|58400
1659033000000|2022-07-28 18:30:00|5206|5205|5197|5196|5206|5205|5194|5193|81656
1659033300000|2022-07-28 18:35:00|5198|5197|5193|5192|5198|5197|5188|5187|120013
1659033600000|2022-07-28 18:40:00|5194|5193|5183|5182|5195|5194|5182|5181|89655
1659033900000|2022-07-28 18:45:00|5184|5183|5172|5171|5184|5183|5172|5171|208939
1659034200000|2022-07-28 18:50:00|5171|5170|5180|5179|5180|5180|5164|5163|235737
1659034500000|2022-07-28 18:55:00|5181|5180|5177|5176|5183|5182|5171|5170|143580
1659034800000|2022-07-28 19:00:00|5178|5177|5177|5176|5179|5178|5173|5172|137039
1659035100000|2022-07-28 19:05:00|5176|5175|5168|5167|5179|5178|5165|5164|223146
1659035400000|2022-07-28 19:10:00|5169|5168|5155|5154|5169|5168|5155|5154|221395
1659035700000|2022-07-28 19:15:00|5156|5155|5148|5147|5156|5155|5147|5146|231870
1659036000000|2022-07-28 19:20:00|5147|5146|5154|5153|5155|5154|5143|5143|251344
1659036300000|2022-07-28 19:25:00|5153|5152|5142|5141|5154|5153|5142|5141|247301
1659036600000|2022-07-28 19:30:00|5143|5142|5138|5137|5144|5143|5138|5137|283866
1659036900000|2022-07-28 19:35:00|5137|5136|5124|5123|5137|5137|5122|5121|435572
1659037200000|2022-07-28 19:40:00|5123|5122|5105|5104|5124|5122|5105|5104|639953
1659037500000|2022-07-28 19:45:00|5104|5103|5086|5085|5107|5106|5085|5084|742342
1659037800000|2022-07-28 19:50:00|5087|5086|5085|5084|5094|5093|5079|5078|1122569
1659038100000|2022-07-28 19:55:00|5084|5083|5066|5065|5085|5084|5061|5060|2518612
1659038400000|2022-07-28 20:00:00|5070|5062|5069|5063|5079|5073|5069|5062|2868716
1659038700000|2022-07-28 20:05:00|5068|5065|5069|5068|5072|5069|5068|5062|222272
1659039000000|2022-07-28 20:10:00|5065|5065|5065|5062|5065|5068|5065|5062|13160
1659039300000|2022-07-28 20:15:00|5069|5064|5065|5062|5069|5065|5062|5060|3119
1659039600000|2022-07-28 20:20:00|5069||5065||5069||5065||422
1659039900000|2022-07-28 20:25:00|5069|5064|5065|5064|5069|5064|5065|5064|1936
1659040200000|2022-07-28 20:30:00|5069|5062|5069|5062|5069|5063|5065|5062|2543
1659040500000|2022-07-28 20:35:00|5067|5065|5065|5062|5067|5065|5065|5062|795
1659040800000|2022-07-28 20:40:00|5063|5060|5069|5068|5069|5068|5063|5060|3469
1659041100000|2022-07-28 20:45:00|||||||||1294
1659041400000|2022-07-28 20:50:00|||||||||770
1659041700000|2022-07-28 20:55:00|||||||||2081
1659042000000|2022-07-28 21:00:00|5072|5069|5069|5068|5072|5069|5069|5068|7756
1659042300000|2022-07-28 21:05:00||5065||5065||5068||5065|6349
1659042600000|2022-07-28 21:10:00|5067|5061|5069|5061|5069|5067|5062|5061|3379
1659042900000|2022-07-28 21:15:00|||||||||136
1659043200000|2022-07-28 21:20:00||5062||5065||5065||5062|432
1659043500000|2022-07-28 21:25:00|||||||||171
1659043800000|2022-07-28 21:30:00||5063||5063||5063||5063|791
1659044100000|2022-07-28 21:35:00|5072|5070|5077|5072|5077|5072|5072|5065|1765
1659044400000|2022-07-28 21:40:00||5077||5070||5077||5070|384
1659044700000|2022-07-28 21:45:00|5079||5079||5079||5079||562
1659045000000|2022-07-28 21:50:00|5092|5076|5099|5090|5099|5092|5080|5070|13864
1659045300000|2022-07-28 21:55:00|5098|5094|5094|5088|5098|5095|5089|5088|3940
1659045600000|2022-07-28 22:00:00|5097|5090|5097|5094|5097|5094|5090|5088|3414
1659045900000|2022-07-28 22:05:00|5099|5088|5100|5090|5100|5092|5099|5088|686
1659046200000|2022-07-28 22:10:00|5099|5092|5100|5088|5100|5092|5098|5088|1930
1659046500000|2022-07-28 22:15:00|5094|5089|5100|5088|5100|5090|5092|5088|1524
1659046800000|2022-07-28 22:20:00|5097|5087|5099|5081|5100|5087|5088|5081|12911
1659047100000|2022-07-28 22:25:00|5092|5082|5089|5082|5092|5083|5087|5082|511
1659047400000|2022-07-28 22:30:00|5088|5083|5088|5082|5088|5083|5088|5082|519
1659047700000|2022-07-28 22:35:00|5087|5083|5089|5084|5089|5087|5085|5083|2026
1659048000000|2022-07-28 22:40:00|5088|5083|5089|5085|5089|5087|5087|5083|7691
1659048300000|2022-07-28 22:45:00|5088|5087|5090|5086|5091|5088|5088|5086|2086
1659048600000|2022-07-28 22:50:00|5088|5088|5088|5085|5088|5088|5088|5085|1835
1659048900000|2022-07-28 22:55:00|5086|5087|5086|5085|5086|5087|5086|5085|549
1659049200000|2022-07-28 23:00:00|5085|5084|5084|5083|5086|5084|5084|5083|680
1659049500000|2022-07-28 23:05:00|5083|5080|5082|5080|5090|5080|5082|5080|573
1659049800000|2022-07-28 23:10:00|5090||5090||5090||5081||2370
1659050100000|2022-07-28 23:15:00|||||||||243
1659050400000|2022-07-28 23:20:00|5085|5075|5085|5076|5085|5076|5075|5072|4013
1659050700000|2022-07-28 23:25:00|5090||5088||5090||5088||24
1659051000000|2022-07-28 23:30:00|||||||||774
1659051300000|2022-07-28 23:35:00|5084||5085||5090||5084||125
1659051600000|2022-07-28 23:40:00||5078||5078||5078||5078|666
1659051900000|2022-07-28 23:45:00|5083|5076|5085|5080|5085|5082|5081|5076|2628
1659052200000|2022-07-28 23:50:00|5090|5076|5090|5085|5090|5085|5090|5076|566
1659052500000|2022-07-28 23:55:00|5092|5076|5095|5086|5096|5090|5090|5076|3048
1658995200000|2022-07-28 08:00:00|5260|5140|5178|5152|5260|5153|5178|5140|120
1658995500000|2022-07-28 08:05:00|5175||5178||5260||5175||0
1658995800000|2022-07-28 08:10:00|5175|5157|5178|5152|5260|5157|5175|5152|40
1658996100000|2022-07-28 08:15:00|5260|5157|5181|5160|5260|5160|5181|5152|50
1658996400000|2022-07-28 08:20:00|5260|5157|5181|5171|5260|5171|5181|5157|5
1658996700000|2022-07-28 08:25:00|5260|5180|5196|5166|5260|5180|5187|5152|102
1658997000000|2022-07-28 08:30:00|5260|5169|5202|5172|5260|5180|5196|5140|37
1658997300000|2022-07-28 08:35:00|5199|5175|5199|5172|5260|5190|5199|5157|96
1658997600000|2022-07-28 08:40:00|5260|5182|5202|5178|5260|5185|5202|5150|88
1658997900000|2022-07-28 08:45:00|5197|5150|5199|5172|5260|5178|5193|5150|150
1658998200000|2022-07-28 08:50:00|5260|5175|5196|5169|5260|5180|5196|5150|144
1658998500000|2022-07-28 08:55:00|5260|5172|5199|5175|5260|5175|5199|5172|37
1658998800000|2022-07-28 09:00:00|5260|5150|5199|5166|5260|5172|5193|5150|0
1658999100000|2022-07-28 09:05:00|5196|5170|5196|5166|5260|5170|5192|5150|0
1658999400000|2022-07-28 09:10:00|5192|5176|5196|5166|5196|5176|5192|5150|0
1658999700000|2022-07-28 09:15:00|5192|5150|5196|5170|5196|5170|5192|5150|4
1659000000000|2022-07-28 09:20:00||5169||5170||5170||5166|4
1659000300000|2022-07-28 09:25:00||5166||5170||5170||5166|18
1659000600000|2022-07-28 09:30:00|5190||5193||5196||5187||0
1659000900000|2022-07-28 09:35:00|5200|5163|5196|5170|5200|5170|5187|5163|0
1659001200000|2022-07-28 09:40:00|5193|5175|5181|5175|5200|5175|5181|5175|100
1659001500000|2022-07-28 09:45:00|5190|5176|5200|5185|5200|5185|5184|5170|2736
1659001800000|2022-07-28 09:50:00|5199|5175|5199|5175|5220|5191|5194|5175|931
1659002100000|2022-07-28 09:55:00|5196||5199||5220||5193||13
1659002400000|2022-07-28 10:00:00|5196|5180|5190|5175|5220|5180|5184|5175|51
1659002700000|2022-07-28 10:05:00|5189|5178|5185|5170|5192|5178|5175|5170|700
1659003000000|2022-07-28 10:10:00||5171||5170||5171||5170|80
1659003600000|2022-07-28 10:20:00|5183||5183||5183||5183||5
1659003900000|2022-07-28 10:25:00||5177||5177||5177||5177|0
1659004200000|2022-07-28 10:30:00|||||||||5
1659004500000|2022-07-28 10:35:00|5179||5181||5183||5179||20
1659004800000|2022-07-28 10:40:00|5183|5170|5181|5151|5183|5170|5170|5140|761
1659005100000|2022-07-28 10:45:00|5176|5140|5250|5235|5250|5240|5140|5125|5631
1659005400000|2022-07-28 10:50:00|5260|5226|5225|5210|5274|5265|5225|5202|10009
1659005700000|2022-07-28 10:55:00|5235|5213|5175|5170|5235|5230|5169|5165|11238
1659006000000|2022-07-28 11:00:00|5181|5171|5210|5200|5235|5210|5181|5170|7230
1659006300000|2022-07-28 11:05:00|5223|5202|5228|5202|5240|5234|5220|5200|7694
1659006600000|2022-07-28 11:10:00|5225|5200|5230|5220|5230|5228|5220|5200|5166
1659006900000|2022-07-28 11:15:00|5233|5210|5225|5219|5233|5222|5225|5210|1620
1659007200000|2022-07-28 11:20:00|5223|5220|5211|5205|5223|5222|5210|5200|2283
1659007500000|2022-07-28 11:25:00|5207|5200|5204|5200|5211|5200|5200|5196|727
1659007800000|2022-07-28 11:30:00|5211|5198|5216|5210|5220|5215|5205|5198|3838
1659008100000|2022-07-28 11:35:00|5211|5212|5216|5210|5216|5212|5211|5206|1059
1659008400000|2022-07-28 11:40:00|5215|5215|5235|5229|5235|5233|5215|5210|5899
1659008700000|2022-07-28 11:45:00|5240|5231|5260|5250|5260|5256|5235|5229|8930
1659009000000|2022-07-28 11:50:00|5258|5247|5240|5231|5260|5248|5239|5230|10905
1659009300000|2022-07-28 11:55:00|5250|5235|5248|5221|5250|5240|5238|5220|3819
1659009600000|2022-07-28 12:00:00|5230|5220|5230|5220|5239|5230|5221|5220|52743
1659009900000|2022-07-28 12:05:00|5228|5221|5220|5208|5230|5221|5217|5208|8074
1659010200000|2022-07-28 12:10:00|5217|5218|5200|5198|5220|5218|5198|5192|28656
1659010500000|2022-07-28 12:15:00|5199|5192|5190|5180|5200|5198|5190|5180|8771
1659010800000|2022-07-28 12:20:00|5198|5179|5185|5175|5200|5192|5185|5175|17860
1659011100000|2022-07-28 12:25:00|5184|5179|5185|5178|5185|5184|5180|5175|3785
1659011400000|2022-07-28 12:30:00|5183|5180|5173|5165|5183|5181|5170|5163|8899
1659011700000|2022-07-28 12:35:00|5170|5169|5184|5175|5185|5180|5170|5165|9834
1659012000000|2022-07-28 12:40:00|5181|5173|5181|5163|5184|5173|5174|5163|12477
1659012300000|2022-07-28 12:45:00|5184|5175|5181|5163|5184|5175|5173|5163|5919
1659012600000|2022-07-28 12:50:00|5171|5158|5180|5155|5181|5158|5165|5143|5406
1659012900000|2022-07-28 12:55:00||5160||5160||5160||5160|2587
1659013200000|2022-07-28 13:00:00|5170|5155|5160|5150|5171|5155|5160|5150|3655
1659013500000|2022-07-28 13:05:00|5159|5147|5150|5140|5170|5163|5145|5140|10587
1659013800000|2022-07-28 13:10:00|5160|5145|5170|5153|5170|5154|5155|5140|5606
1659014100000|2022-07-28 13:15:00|5171|5156|5144|5140|5171|5158|5144|5140|4949
1659014400000|2022-07-28 13:20:00|5143|5141|5138|5125|5148|5141|5113|5109|26937
1659014700000|2022-07-28 13:25:00|5140|5124|5090|5079|5140|5136|5080|5077|80244
1659015000000|2022-07-28 13:30:00|5080|5080|4955|4952|5090|5083|4949|4947|1534476
1659015300000|2022-07-28 13:35:00|4953|4951|5006|5005|5022|5021|4951|4950|867122
1659015600000|2022-07-28 13:40:00|5005|5004|4926|4925|5005|5004|4919|4918|862011
1659015900000|2022-07-28 13:45:00|4927|4926|4934|4933|4968|4967|4927|4925|839929
1659016200000|2022-07-28 13:50:00|4935|4934|4917|4916|4938|4937|4911|4910|700542
1659016500000|2022-07-28 13:55:00|4916|4915|4979|4978|4999|4998|4916|4915|869329
1659016800000|2022-07-28 14:00:00|4980|4979|4985|4984|5014|5013|4976|4975|732525
1659017100000|2022-07-28 14:05:00|4986|4985|4978|4977|4998|4997|4973|4972|566189
1659017400000|2022-07-28 14:10:00|4979|4978|4991|4990|4997|4996|4973|4972|635218
1659017700000|2022-07-28 14:15:00|4992|4991|5009|5008|5009|5008|4992|4991|396425
1659018000000|2022-07-28 14:20:00|5010|5009|5000|4999|5021|5020|4998|4997|417788
1659018300000|2022-07-28 14:25:00|5001|5000|5038|5037|5041|5040|5000|4999|453430
1659018600000|2022-07-28 14:30:00|5039|5038|5045|5044|5050|5049|5037|5036|309945
1659018900000|2022-07-28 14:35:00|5046|5045|5041|5040|5059|5058|5031|5030|461053
1659019200000|2022-07-28 14:40:00|5040|5039|5076|5075|5076|5075|5040|5039|355095
1659019500000|2022-07-28 14:45:00|5075|5074|5089|5088|5091|5090|5073|5072|436018
1659019800000|2022-07-28 14:50:00|5090|5089|5094|5093|5100|5099|5085|5084|295907
1659020100000|2022-07-28 14:55:00|5093|5092|5096|5095|5100|5099|5091|5090|170357
1659020400000|2022-07-28 15:00:00|5095|5094|5110|5109|5116|5115|5089|5088|287971
1659020700000|2022-07-28 15:05:00|5109|5108|5117|5116|5133|5132|5108|5107|299895
1659021000000|2022-07-28 15:10:00|5116|5115|5121|5120|5123|5122|5099|5098|222242
1659021300000|2022-07-28 15:15:00|5122|5121|5114|5113|5136|5135|5114|5113|223455
1659021600000|2022-07-28 15:20:00|5113|5112|5100|5099|5117|5116|5097|5096|204978
1659021900000|2022-07-28 15:25:00|5101|5100|5102|5101|5111|5111|5093|5093|166800
1659022200000|2022-07-28 15:30:00|5101|5100|5094|5093|5103|5102|5091|5090|137890
1659022500000|2022-07-28 15:35:00|5093|5092|5094|5093|5098|5097|5081|5080|157623
1659022800000|2022-07-28 15:40:00|5093|5092|5112|5111|5112|5111|5092|5091|143292
1659023100000|2022-07-28 15:45:00|5113|5112|5126|5125|5130|5129|5110|5109|210588
1659023400000|2022-07-28 15:50:00|5127|5126|5138|5137|5139|5138|5125|5124|165628
1659023700000|2022-07-28 15:55:00|5139|5138|5148|5147|5149|5149|5137|5136|265200
1659024000000|2022-07-28 16:00:00|5147|5146|5162|5161|5162|5161|5146|5145|197735
1659024300000|2022-07-28 16:05:00|5161|5160|5173|5172|5173|5172|5157|5156|151366
1659024600000|2022-07-28 16:10:00|5174|5173|5176|5175|5182|5181|5174|5173|167723
1659024900000|2022-07-28 16:15:00|5177|5176|5171|5170|5178|5177|5166|5165|206592
1659025200000|2022-07-28 16:20:00|5172|5171|5176|5175|5183|5182|5171|5171|414068
1659025500000|2022-07-28 16:25:00|5177|5176|5192|5191|5193|5192|5177|5176|244519
1659025800000|2022-07-28 16:30:00|5191|5190|5178|5177|5192|5191|5178|5177|163322
1659026100000|2022-07-28 16:35:00|5177|5176|5179|5178|5179|5178|5170|5169|211627
1659026400000|2022-07-28 16:40:00|5180|5179|5192|5191|5195|5194|5179|5178|186361
1659026700000|2022-07-28 16:45:00|5193|5192|5201|5200|5201|5200|5193|5192|182710
1659027000000|2022-07-28 16:50:00|5202|5201|5209|5208|5210|5209|5200|5199|181907
1659027300000|2022-07-28 16:55:00|5208|5207|5203|5202|5210|5209|5199|5198|149504
1659027600000|2022-07-28 17:00:00|5204|5203|5220|5219|5221|5220|5200|5199|362085
1659027900000|2022-07-28 17:05:00|5221|5220|5215|5214|5224|5223|5213|5212|120950
1659028200000|2022-07-28 17:10:00|5216|5215|5224|5223|5224|5223|5211|5210|143454
1659028500000|2022-07-28 17:15:00|5225|5224|5227|5226|5228|5227|5221|5220|146062
1659028800000|2022-07-28 17:20:00|5228|5227|5224|5223|5233|5232|5223|5222|119579
1659029100000|2022-07-28 17:25:00|5223|5222|5218|5217|5223|5222|5215|5214|109534
1659029400000|2022-07-28 17:30:00|5219|5218|5218|5217|5221|5220|5215|5214|102066
1659029700000|2022-07-28 17:35:00|5219|5218|5206|5205|5219|5218|5204|5203|125512
1659030000000|2022-07-28 17:40:00|5207|5206|5196|5195|5209|5208|5196|5195|118800
1659030300000|2022-07-28 17:45:00|5197|5196|5207|5206|5209|5208|5197|5196|95455
1659030600000|2022-07-28 17:50:00|5206|5205|5205|5204|5208|5207|5196|5195|122788
1659030900000|2022-07-28 17:55:00|5206|5205|5207|5206|5215|5214|5204|5203|431352
1659031200000|2022-07-28 18:00:00|5206|5205|5202|5201|5207|5206|5199|5198|164374
1659031500000|2022-07-28 18:05:00|5201|5200|5195|5194|5203|5202|5193|5192|127648
1659031800000|2022-07-28 18:10:00|5194|5193|5207|5206|5211|5210|5194|5193|430241
1659032100000|2022-07-28 18:15:00|5206|5205|5196|5195|5207|5206|5186|5185|184263
1659032400000|2022-07-28 18:20:00|5197|5196|5201|5200|5205|5204|5197|5196|78145
1659032700000|2022-07-28 18:25:00|5200|5199|5205|5204|5206|5205|5199|5198|58400
1659033000000|2022-07-28 18:30:00|5206|5205|5197|5196|5206|5205|5194|5193|81656
1659033300000|2022-07-28 18:35:00|5198|5197|5193|5192|5198|5197|5188|5187|120013
1659033600000|2022-07-28 18:40:00|5194|5193|5183|5182|5195|5194|5182|5181|89655
1659033900000|2022-07-28 18:45:00|5184|5183|5172|5171|5184|5183|5172|5171|208939
1659034200000|2022-07-28 18:50:00|5171|5170|5180|5179|5180|5180|5164|5163|235737
1659034500000|2022-07-28 18:55:00|5181|5180|5177|5176|5183|5182|5171|5170|143580
1659034800000|2022-07-28 19:00:00|5178|5177|5177|5176|5179|5178|5173|5172|137039
1659035100000|2022-07-28 19:05:00|5176|5175|5168|5167|5179|5178|5165|5164|223146
1659035400000|2022-07-28 19:10:00|5169|5168|5155|5154|5169|5168|5155|5154|221395
1659035700000|2022-07-28 19:15:00|5156|5155|5148|5147|5156|5155|5147|5146|231870
1659036000000|2022-07-28 19:20:00|5147|5146|5154|5153|5155|5154|5143|5143|251344
1659036300000|2022-07-28 19:25:00|5153|5152|5142|5141|5154|5153|5142|5141|247301
1659036600000|2022-07-28 19:30:00|5143|5142|5138|5137|5144|5143|5138|5137|283866
1659036900000|2022-07-28 19:35:00|5137|5136|5124|5123|5137|5137|5122|5121|435572
1659037200000|2022-07-28 19:40:00|5123|5122|5105|5104|5124|5122|5105|5104|639953
1659037500000|2022-07-28 19:45:00|5104|5103|5086|5085|5107|5106|5085|5084|742342
1659037800000|2022-07-28 19:50:00|5087|5086|5085|5084|5094|5093|5079|5078|1122569
1659038100000|2022-07-28 19:55:00|5084|5083|5066|5065|5085|5084|5061|5060|2518612
1659038400000|2022-07-28 20:00:00|5070|5062|5069|5063|5079|5073|5069|5062|2868716
1659038700000|2022-07-28 20:05:00|5068|5065|5069|5068|5072|5069|5068|5062|222272
1659039000000|2022-07-28 20:10:00|5065|5065|5065|5062|5065|5068|5065|5062|13160
1659039300000|2022-07-28 20:15:00|5069|5064|5065|5062|5069|5065|5062|5060|3119
1659039600000|2022-07-28 20:20:00|5069||5065||5069||5065||422
1659039900000|2022-07-28 20:25:00|5069|5064|5065|5064|5069|5064|5065|5064|1936
1659040200000|2022-07-28 20:30:00|5069|5062|5069|5062|5069|5063|5065|5062|2543
1659040500000|2022-07-28 20:35:00|5067|5065|5065|5062|5067|5065|5065|5062|795
1659040800000|2022-07-28 20:40:00|5063|5060|5069|5068|5069|5068|5063|5060|3469
1659041100000|2022-07-28 20:45:00|||||||||1294
1659041400000|2022-07-28 20:50:00|||||||||770
1659041700000|2022-07-28 20:55:00|||||||||2081
1659042000000|2022-07-28 21:00:00|5072|5069|5069|5068|5072|5069|5069|5068|7756
1659042300000|2022-07-28 21:05:00||5065||5065||5068||5065|6349
1659042600000|2022-07-28 21:10:00|5067|5061|5069|5061|5069|5067|5062|5061|3379
1659042900000|2022-07-28 21:15:00|||||||||136
1659043200000|2022-07-28 21:20:00||5062||5065||5065||5062|432
1659043500000|2022-07-28 21:25:00|||||||||171
1659043800000|2022-07-28 21:30:00||5063||5063||5063||5063|791
1659044100000|2022-07-28 21:35:00|5072|5070|5077|5072|5077|5072|5072|5065|1765
1659044400000|2022-07-28 21:40:00||5077||5070||5077||5070|384
1659044700000|2022-07-28 21:45:00|5079||5079||5079||5079||562
1659045000000|2022-07-28 21:50:00|5092|5076|5099|5090|5099|5092|5080|5070|13864
1659045300000|2022-07-28 21:55:00|5098|5094|5094|5088|5098|5095|5089|5088|3940
1659045600000|2022-07-28 22:00:00|5097|5090|5097|5094|5097|5094|5090|5088|3414
1659045900000|2022-07-28 22:05:00|5099|5088|5100|5090|5100|5092|5099|5088|686
1659046200000|2022-07-28 22:10:00|5099|5092|5100|5088|5100|5092|5098|5088|1930
1659046500000|2022-07-28 22:15:00|5094|5089|5100|5088|5100|5090|5092|5088|1524
1659046800000|2022-07-28 22:20:00|5097|5087|5099|5081|5100|5087|5088|5081|12911
1659047100000|2022-07-28 22:25:00|5092|5082|5089|5082|5092|5083|5087|5082|511
1659047400000|2022-07-28 22:30:00|5088|5083|5088|5082|5088|5083|5088|5082|519
1659047700000|2022-07-28 22:35:00|5087|5083|5089|5084|5089|5087|5085|5083|2026
1659048000000|2022-07-28 22:40:00|5088|5083|5089|5085|5089|5087|5087|5083|7691
1659048300000|2022-07-28 22:45:00|5088|5087|5090|5086|5091|5088|5088|5086|2086
1659048600000|2022-07-28 22:50:00|5088|5088|5088|5085|5088|5088|5088|5085|1835
1659048900000|2022-07-28 22:55:00|5086|5087|5086|5085|5086|5087|5086|5085|549
1659049200000|2022-07-28 23:00:00|5085|5084|5084|5083|5086|5084|5084|5083|680
1659049500000|2022-07-28 23:05:00|5083|5080|5082|5080|5090|5080|5082|5080|573
1659049800000|2022-07-28 23:10:00|5090||5090||5090||5081||2370
1659050100000|2022-07-28 23:15:00|||||||||243
1659050400000|2022-07-28 23:20:00|5085|5075|5085|5076|5085|5076|5075|5072|4013
1659050700000|2022-07-28 23:25:00|5090||5088||5090||5088||24
1659051000000|2022-07-28 23:30:00|||||||||774
1659051300000|2022-07-28 23:35:00|5084||5085||5090||5084||125
1659051600000|2022-07-28 23:40:00||5078||5078||5078||5078|666
1659051900000|2022-07-28 23:45:00|5083|5076|5085|5080|5085|5082|5081|5076|2628
1659052200000|2022-07-28 23:50:00|5090|5076|5090|5085|5090|5085|5090|5076|566
1659052500000|2022-07-28 23:55:00|5092|5076|5095|5086|5096|5090|5090|5076|3048
1659081600000|2022-07-29 08:00:00|5474|4800|5102|5076|5474|5093|5102|4800|948
1659081900000|2022-07-29 08:05:00|5109|5088|5105|5088|5140|5088|5105|5076|116
1659082200000|2022-07-29 08:10:00|5106||5100||5106||5100||1
1659082500000|2022-07-29 08:15:00|||||||||10
1659082800000|2022-07-29 08:20:00|5094|5089|5090|5088|5094|5090|5090|5088|1433
1659083100000|2022-07-29 08:25:00|5094|5089|5094|5090|5094|5090|5094|5089|664
1659083400000|2022-07-29 08:30:00|5092|5091|5092|5091|5092|5091|5092|5091|145
1659083700000|2022-07-29 08:35:00|5094|5090|5094|5092|5094|5093|5094|5090|337
1659084000000|2022-07-29 08:40:00|5093|5090|5094|5090|5094|5090|5093|5090|718
1659084300000|2022-07-29 08:45:00||5092||5092||5092||5092|0
1659084600000|2022-07-29 08:50:00|5100|5093|5100|5092|5100|5093|5100|5092|433
1659085200000|2022-07-29 09:00:00|5098|5093|5090|5082|5100|5094|5090|5082|1441
1659085500000|2022-07-29 09:05:00|5089||5090||5090||5089||178
1659085800000|2022-07-29 09:10:00|5097||5086||5097||5086||185
1659086100000|2022-07-29 09:15:00|5094|5075|5084|5067|5094|5075|5082|5060|453
1659086400000|2022-07-29 09:20:00||5060||5064||5067||5060|0
1659086700000|2022-07-29 09:25:00||5067||5070||5070||5060|0
1659087000000|2022-07-29 09:30:00|5080|5073|5080|5073|5080|5074|5080|5060|302
1659087300000|2022-07-29 09:35:00||5067||5064||5073||5060|5
1659087600000|2022-07-29 09:40:00|5079|5060|5080|5067|5080|5068|5079|5060|1
1659087900000|2022-07-29 09:45:00|5079|5060|5080|5067|5080|5067|5079|5060|0
1659088200000|2022-07-29 09:50:00|5085|5080|5100|5080|5100|5081|5085|5080|1232
1659088500000|2022-07-29 09:55:00|5085||5085||5085||5085||80
1659088800000|2022-07-29 10:00:00|5100|5084|5100|5080|5100|5088|5085|5080|1640
1659089100000|2022-07-29 10:05:00|5099||5100||5100||5099||10
1659089400000|2022-07-29 10:10:00|||||||||50
1659089700000|2022-07-29 10:15:00|5099||5100||5100||5099||1
1659090000000|2022-07-29 10:20:00|5099|5076|5097|5075|5100|5076|5085|5060|670
1659090300000|2022-07-29 10:25:00|5100|5076|5100|5076|5100|5079|5094|5075|0
1659090600000|2022-07-29 10:30:00|5097|5075|5097|5075|5100|5079|5094|5075|0
1659090900000|2022-07-29 10:35:00|5094|5076|5094|5076|5100|5076|5091|5075|0
1659091200000|2022-07-29 10:40:00|5100|5075|5097|5079|5100|5079|5094|5075|0
1659091500000|2022-07-29 10:45:00|5094|5075|5091|5075|5100|5076|5091|5075|63
1659091800000|2022-07-29 10:50:00|5100|5076|5097|5075|5100|5079|5097|5075|0
1659092100000|2022-07-29 10:55:00|5100|5076|5100|5080|5100|5080|5094|5075|10
1659092400000|2022-07-29 11:00:00|5099|5090|5098|5085|5099|5090|5090|5076|1019
1659092700000|2022-07-29 11:05:00|5097||5097||5097||5097||262
1659093000000|2022-07-29 11:10:00|5098|5090|5099|5085|5100|5090|5097|5085|823
1659093300000|2022-07-29 11:15:00|5100|5090|5088|5085|5100|5090|5088|5085|1183
1659093600000|2022-07-29 11:20:00|5095||5095||5095||5095||0
1659093900000|2022-07-29 11:25:00|5094|5087|5094|5085|5094|5087|5094|5085|5
1659094200000|2022-07-29 11:30:00|||||||||2
1659094500000|2022-07-29 11:35:00|5090|5080|5085|5080|5094|5080|5085|5080|440
1659094800000|2022-07-29 11:40:00|5094||5094||5094||5094||112
1659095100000|2022-07-29 11:45:00|||||||||7
1659095400000|2022-07-29 11:50:00|5092|5088|5094|5085|5094|5088|5092|5080|159
1659095700000|2022-07-29 11:55:00|5090|5080|5094|5080|5094|5080|5090|5080|315
1659096000000|2022-07-29 12:00:00|5091||5094||5094||5091||3564
1659096300000|2022-07-29 12:05:00|5089|5081|5094|5089|5094|5089|5089|5081|543
1659096600000|2022-07-29 12:10:00|5092|5082|5090|5081|5094|5082|5090|5081|1644
1659096900000|2022-07-29 12:15:00|5088|5086|5088|5086|5088|5086|5088|5086|524
1659097200000|2022-07-29 12:20:00|5090|5081|5090|5081|5090|5081|5090|5081|80
1659097500000|2022-07-29 12:25:00|5088|5082|5084|5081|5088|5082|5084|5081|126
1659097800000|2022-07-29 12:30:00|5083|5080|5084|5080|5084|5080|5083|5080|1823
1659098100000|2022-07-29 12:35:00|5083|5079|5084|5066|5084|5079|5079|5066|6386
1659098400000|2022-07-29 12:40:00|5070|5079|5084|5066|5084|5079|5070|5066|2515
1659098700000|2022-07-29 12:45:00||5069||5067||5069||5066|191
1659099000000|2022-07-29 12:50:00|5088|5070|5095|5077|5095|5087|5084|5070|4034
1659099300000|2022-07-29 12:55:00|5094|5080|5094|5080|5094|5094|5094|5080|460
1659099600000|2022-07-29 13:00:00|5092|5088|5094|5080|5094|5088|5089|5080|1942
1659099900000|2022-07-29 13:05:00|5085|5085|5094|5081|5094|5085|5085|5080|993
1659100200000|2022-07-29 13:10:00|5090||5090||5090||5090||177
1659100500000|2022-07-29 13:15:00|||||||||22
1659100800000|2022-07-29 13:20:00|5087|5080|5083|5078|5090|5083|5083|5078|1963
1659101100000|2022-07-29 13:25:00|5090|5082|5090|5056|5090|5082|5067|5056|3220
1659101400000|2022-07-29 13:30:00|5079|5058|5019|5016|5090|5058|5015|5014|509480
1659101700000|2022-07-29 13:35:00|5020|5017|5009|5007|5034|5031|4996|4995|363050
1659102000000|2022-07-29 13:40:00|5010|5008|4999|4997|5024|5023|4990|4989|352372
1659102300000|2022-07-29 13:45:00|4998|4996|4975|4974|5012|5011|4975|4974|409971
1659102600000|2022-07-29 13:50:00|4974|4973|4949|4948|4980|4979|4947|4946|419022
1659102900000|2022-07-29 13:55:00|4948|4947|4958|4956|4960|4959|4929|4928|558104
1659103200000|2022-07-29 14:00:00|4957|4957|4957|4956|4964|4963|4950|4949|276836
1659103500000|2022-07-29 14:05:00|4958|4957|4968|4967|4971|4970|4955|4954|260985
1659103800000|2022-07-29 14:10:00|4967|4966|4967|4966|4977|4976|4966|4965|236972
1659104100000|2022-07-29 14:15:00|4968|4967|4971|4970|4976|4975|4963|4962|183358
1659104400000|2022-07-29 14:20:00|4972|4971|4991|4990|4992|4991|4972|4971|262945
1659104700000|2022-07-29 14:25:00|4992|4991|4992|4991|5000|4999|4988|4987|181427
1659105000000|2022-07-29 14:30:00|4993|4992|5005|5004|5007|5006|4989|4988|175254
1659105300000|2022-07-29 14:35:00|5004|5003|5004|5003|5020|5019|5004|5003|198186
1659105600000|2022-07-29 14:40:00|5003|5002|5005|5004|5010|5009|5001|5000|143823
1659105900000|2022-07-29 14:45:00|5004|5003|5010|5009|5012|5011|5003|5002|186230
1659106200000|2022-07-29 14:50:00|5009|5008|5014|5013|5015|5014|4997|4996|162253
1659106500000|2022-07-29 14:55:00|5015|5014|5004|5003|5020|5019|5003|5002|145190
1659106800000|2022-07-29 15:00:00|5003|5002|5006|5005|5011|5010|5000|4999|126796
1659107100000|2022-07-29 15:05:00|5007|5006|5010|5009|5011|5010|5006|5005|102447
1659107400000|2022-07-29 15:10:00|5011|5010|5007|5006|5012|5011|5004|5003|103590
1659107700000|2022-07-29 15:15:00|5008|5007|5024|5023|5025|5024|5008|5007|178767
1659108000000|2022-07-29 15:20:00|5023|5022|5029|5028|5030|5029|5017|5016|132099
1659108300000|2022-07-29 15:25:00|5028|5027|5024|5023|5029|5028|5022|5021|131253
1659108600000|2022-07-29 15:30:00|5025|5024|5037|5036|5041|5040|5022|5021|338601
1659108900000|2022-07-29 15:35:00|5038|5037|5061|5060|5062|5061|5032|5031|357690
1659109200000|2022-07-29 15:40:00|5060|5059|5047|5046|5065|5064|5043|5042|190298
1659109500000|2022-07-29 15:45:00|5046|5045|5026|5025|5047|5046|5025|5024|115320
1659109800000|2022-07-29 15:50:00|5027|5026|5026|5025|5031|5030|5023|5022|134794
1659110100000|2022-07-29 15:55:00|5027|5026|5033|5032|5035|5034|5024|5023|66887
1659110400000|2022-07-29 16:00:00|5034|5033|5022|5021|5034|5033|5022|5021|81131
1659110700000|2022-07-29 16:05:00|5021|5020|5018|5017|5022|5021|5016|5015|67876
1659111000000|2022-07-29 16:10:00|5019|5018|5021|5020|5025|5024|5016|5015|62852
1659111300000|2022-07-29 16:15:00|5020|5019|5034|5033|5035|5034|5020|5019|120186
1659111600000|2022-07-29 16:20:00|5033|5032|5042|5041|5043|5042|5031|5030|92553
1659111900000|2022-07-29 16:25:00|5043|5042|5051|5050|5052|5051|5041|5040|145076
1659112200000|2022-07-29 16:30:00|5052|5051|5054|5053|5057|5056|5050|5049|130189
1659112500000|2022-07-29 16:35:00|5055|5054|5059|5058|5059|5058|5051|5050|78354
1659112800000|2022-07-29 16:40:00|5058|5057|5059|5058|5060|5059|5055|5054|78345
1659113100000|2022-07-29 16:45:00|5058|5057|5060|5059|5061|5060|5053|5052|138734
1659113400000|2022-07-29 16:50:00|5061|5060|5058|5057|5065|5064|5049|5048|211288
1659113700000|2022-07-29 16:55:00|5057|5056|5048|5047|5058|5057|5048|5047|87324
1659114000000|2022-07-29 17:00:00|5047|5046|5041|5040|5049|5048|5041|5040|84833
1659114300000|2022-07-29 17:05:00|5042|5041|5042|5041|5045|5044|5042|5041|67983
1659114600000|2022-07-29 17:10:00|5041|5040|5038|5037|5042|5041|5037|5036|96941
1659114900000|2022-07-29 17:15:00|5037|5036|5038|5037|5041|5040|5036|5035|79414
1659115200000|2022-07-29 17:20:00|5039|5038|5036|5035|5041|5040|5035|5034|91416
1659115500000|2022-07-29 17:25:00|5035|5034|5029|5028|5035|5034|5028|5027|67919
1659115800000|2022-07-29 17:30:00|5028|5027|5027|5026|5033|5032|5027|5026|73734
1659116100000|2022-07-29 17:35:00|5028|5027|5024|5023|5029|5028|5024|5023|130308
1659116400000|2022-07-29 17:40:00|5023|5022|5020|5019|5026|5025|5017|5016|90352
1659116700000|2022-07-29 17:45:00|5021|5020|5024|5023|5026|5025|5019|5018|112240
1659117000000|2022-07-29 17:50:00|5025|5024|5026|5025|5026|5026|5021|5020|112470
1659117300000|2022-07-29 17:55:00|5025|5024|5026|5025|5027|5026|5024|5023|146919
1659117600000|2022-07-29 18:00:00|5027|5026|5044|5043|5047|5046|5026|5026|228455
1659117900000|2022-07-29 18:05:00|5045|5044|5042|5041|5045|5044|5037|5036|160384
1659118200000|2022-07-29 18:10:00|5041|5040|5039|5038|5043|5042|5039|5038|48137
1659118500000|2022-07-29 18:15:00|5038|5037|5046|5045|5047|5046|5038|5037|104985
1659118800000|2022-07-29 18:20:00|5045|5044|5040|5039|5046|5045|5039|5038|96189
1659119100000|2022-07-29 18:25:00|5039|5038|5044|5043|5044|5043|5038|5037|68814
1659119400000|2022-07-29 18:30:00|5045|5044|5044|5043|5047|5046|5044|5043|117251
1659119700000|2022-07-29 18:35:00|5043|5042|5035|5034|5044|5043|5034|5033|201392
1659120000000|2022-07-29 18:40:00|5034|5033|5036|5035|5037|5036|5031|5030|97340
1659120300000|2022-07-29 18:45:00|5035|5034|5037|5036|5038|5037|5031|5030|77662
1659120600000|2022-07-29 18:50:00|5036|5035|5042|5041|5042|5041|5036|5035|58307
1659120900000|2022-07-29 18:55:00|5041|5040|5044|5043|5045|5044|5041|5040|73233
1659121200000|2022-07-29 19:00:00|5045|5044|5048|5047|5049|5048|5043|5042|88967
1659121500000|2022-07-29 19:05:00|5047|5046|5046|5045|5050|5049|5044|5043|129247
1659121800000|2022-07-29 19:10:00|5047|5046|5051|5050|5051|5050|5045|5044|124733
1659122100000|2022-07-29 19:15:00|5052|5051|5050|5049|5052|5051|5047|5046|90569
1659122400000|2022-07-29 19:20:00|5049|5048|5054|5053|5054|5053|5047|5046|71095
1659122700000|2022-07-29 19:25:00|5055|5054|5058|5057|5059|5058|5055|5054|103528
1659123000000|2022-07-29 19:30:00|5057|5056|5064|5063|5064|5063|5056|5055|145790
1659123300000|2022-07-29 19:35:00|5063|5062|5067|5066|5069|5068|5062|5061|202739
1659123600000|2022-07-29 19:40:00|5068|5067|5068|5067|5068|5067|5064|5063|171691
1659123900000|2022-07-29 19:45:00|5067|5066|5065|5064|5069|5068|5065|5064|229363
1659124200000|2022-07-29 19:50:00|5064|5063|5062|5061|5071|5070|5062|5061|497831
1659124500000|2022-07-29 19:55:00|5063|5062|5053|5051|5063|5062|5046|5045|2099090
1659124800000|2022-07-29 20:00:00|5054|5052|5067|5060|5070|5060|5054|5012|324830
1659125100000|2022-07-29 20:05:00|5065|5061|5069|5060|5069|5062|5065|5060|88169
1659125400000|2022-07-29 20:10:00|5066|5063|5068|5060|5069|5063|5061|5060|20337
1659125700000|2022-07-29 20:15:00|5064|5050|5068|5050|5068|5050|5064|5050|19929
1659126000000|2022-07-29 20:20:00|||||||||24
1659126300000|2022-07-29 20:25:00|||||||||56
1659126600000|2022-07-29 20:30:00|5065|5051|5065|5051|5065|5051|5065|5051|207
1659126900000|2022-07-29 20:35:00|5068||5068||5068||5068||27
1659127200000|2022-07-29 20:40:00|5060|5050|5060|5050|5060|5050|5056|5050|352
1659127500000|2022-07-29 20:45:00|5068|5061|5068|5050|5068|5061|5065|5050|1583
1659127800000|2022-07-29 20:50:00|5060|5044|5060|5044|5060|5044|5060|5044|500
1659128100000|2022-07-29 20:55:00|||||||||45
1659340800000|2022-08-01 08:00:00|5452|4713|5060|5025|5452|5032|5060|4713|158
1659341100000|2022-08-01 08:05:00||5044||5028||5044||5025|86
1659341400000|2022-08-01 08:10:00||5033||5031||5036||5028|0
1659341700000|2022-08-01 08:15:00|5059|5028|5059|5028|5060|5036|5059|5028|53
1659342000000|2022-08-01 08:20:00|5060|5044|5060|5041|5060|5045|5059|5028|355
1659342300000|2022-08-01 08:25:00|||||||||9
1659342600000|2022-08-01 08:30:00|||||||||87
1659342900000|2022-08-01 08:35:00||5042||5044||5044||5041|5
1659343200000|2022-08-01 08:40:00|5080|5048|5073|5044|5080|5048|5073|5044|1030
1659343500000|2022-08-01 08:45:00|5069||5073||5080||5055||3
1659343800000|2022-08-01 08:50:00|5069|5059|5076|5044|5080|5059|5069|5044|81
1659344100000|2022-08-01 08:55:00|5073||5076||5080||5073||0
1659344400000|2022-08-01 09:00:00|5075||5079||5080||5075||0
1659344700000|2022-08-01 09:05:00|5080|5047|5070|5049|5080|5050|5069|5044|10
1659345000000|2022-08-01 09:10:00|5069|5044|5076|5055|5080|5058|5067|5044|11
1659345300000|2022-08-01 09:15:00|5073|5056|5070|5046|5073|5056|5067|5044|9
1659345600000|2022-08-01 09:20:00|5069|5044|5067|5044|5070|5046|5066|5044|3
1659345900000|2022-08-01 09:25:00|||||||||5
1659346200000|2022-08-01 09:30:00|5080|5046|5070|5046|5080|5048|5069|5046|0
1659346500000|2022-08-01 09:35:00|5067|5052|5073|5052|5080|5052|5067|5046|64
1659346800000|2022-08-01 09:40:00|5072|5050|5067|5050|5073|5050|5066|5050|23
1659347100000|2022-08-01 09:45:00|5080||5067||5080||5066||21
1659347400000|2022-08-01 09:50:00|5064||5062||5080||5062||31
1659347700000|2022-08-01 09:55:00|5064||5070||5080||5064||5
1659348000000|2022-08-01 10:00:00|5066||5070||5080||5066||25
1659348300000|2022-08-01 10:05:00|5080|5052|5058|5050|5080|5052|5058|5050|1
1659348600000|2022-08-01 10:10:00|5057|5044|5058|5044|5058|5044|5048|5044|996
1659349500000|2022-08-01 10:25:00|5056||5058||5058||5056||20
1659349800000|2022-08-01 10:30:00||5045||5044||5045||5044|0
1659350100000|2022-08-01 10:35:00||5045||5044||5046||5044|152
1659350400000|2022-08-01 10:40:00|5056||5058||5058||5056||3
1659351000000|2022-08-01 10:50:00||5045||5045||5045||5045|5
1659351300000|2022-08-01 10:55:00|||||||||15
1659351600000|2022-08-01 11:00:00|5055|5053|5055|5045|5055|5053|5053|5045|668
1659351900000|2022-08-01 11:05:00|||||||||26
1659352200000|2022-08-01 11:10:00|||||||||35
1659352500000|2022-08-01 11:15:00|5058||5050||5058||5050||111
1659352800000|2022-08-01 11:20:00|5055|5044|5055|5044|5055|5044|5045|5044|1166
1659353100000|2022-08-01 11:25:00|5052|5042|5055|5042|5055|5043|5052|5042|200
1659353400000|2022-08-01 11:30:00|5054|5041|5054|5041|5054|5044|5054|5041|64
1659353700000|2022-08-01 11:35:00|5051|5040|5054|5034|5054|5040|5048|5034|284
1659354000000|2022-08-01 11:40:00|5053||5044||5053||5044||95
1659354300000|2022-08-01 11:45:00|5046|5036|5047|5034|5049|5039|5039|5034|736
1659354600000|2022-08-01 11:50:00|5048||5048||5049||5045||124
1659354900000|2022-08-01 11:55:00|5049|5037|5049|5037|5049|5037|5040|5037|291
1659355200000|2022-08-01 12:00:00|5048|5040|5049|5040|5049|5040|5046|5040|526
1659355500000|2022-08-01 12:05:00|||||||||353
1659355800000|2022-08-01 12:10:00|5044||5044||5044||5042||195
1659356100000|2022-08-01 12:15:00|5043|5037|5044|5037|5044|5037|5042|5037|484
1659356400000|2022-08-01 12:20:00|5038||5040||5054||5038||353
1659356700000|2022-08-01 12:25:00|5054|5035|5037|5016|5054|5035|5030|5016|543
1659357000000|2022-08-01 12:30:00||5017||5029||5031||5016|23
1659357300000|2022-08-01 12:35:00|5035||5037||5037||5035||223
1659357600000|2022-08-01 12:40:00|5035||5037||5037||5034||161
1659357900000|2022-08-01 12:45:00|||||||||160
1659358200000|2022-08-01 12:50:00|5034|5019|5028|5018|5037|5029|5028|5018|6088
1659358500000|2022-08-01 12:55:00|5026|5019|5028|5018|5028|5020|5026|5018|1815
1659358800000|2022-08-01 13:00:00||5020||5021||5021||5020|1012
1659359100000|2022-08-01 13:05:00|5034|5024|5029|5024|5037|5027|5029|5024|2233
1659359400000|2022-08-01 13:10:00|5037|5030|5035|5025|5037|5034|5035|5025|1204
1659359700000|2022-08-01 13:15:00|5037|5026|5037|5021|5037|5030|5030|5021|250
1659360000000|2022-08-01 13:20:00|5033|5022|5037|5020|5037|5022|5030|5020|257
1659360300000|2022-08-01 13:25:00|5032|5023|5038|5015|5054|5040|5030|5012|11251
1659360600000|2022-08-01 13:30:00|5032|5016|5067|5066|5078|5077|5024|5016|620699
1659360900000|2022-08-01 13:35:00|5066|5065|5064|5062|5076|5075|5054|5052|232726
1659361200000|2022-08-01 13:40:00|5063|5061|5084|5082|5095|5094|5059|5058|287655
1659361500000|2022-08-01 13:45:00|5083|5083|5115|5114|5119|5118|5083|5083|256367
1659361800000|2022-08-01 13:50:00|5116|5115|5106|5105|5117|5116|5097|5096|223758
1659362100000|2022-08-01 13:55:00|5105|5104|5087|5086|5105|5104|5084|5083|192535
1659362400000|2022-08-01 14:00:00|5086|5085|5062|5061|5090|5089|5060|5059|212365
1659362700000|2022-08-01 14:05:00|5061|5060|5068|5067|5080|5079|5061|5060|193459
1659363000000|2022-08-01 14:10:00|5067|5066|5042|5041|5068|5067|5042|5041|156561
1659363300000|2022-08-01 14:15:00|5043|5042|5030|5029|5049|5048|5024|5024|283061
1659363600000|2022-08-01 14:20:00|5031|5030|5050|5049|5052|5051|5028|5027|133413
1659363900000|2022-08-01 14:25:00|5049|5048|5037|5036|5049|5048|5031|5030|135801
1659364200000|2022-08-01 14:30:00|5038|5037|5038|5037|5045|5044|5033|5032|153639
1659364500000|2022-08-01 14:35:00|5039|5038|5035|5034|5039|5038|5031|5030|81946
1659364800000|2022-08-01 14:40:00|5036|5035|5044|5043|5047|5046|5035|5034|87865
1659365100000|2022-08-01 14:45:00|5045|5044|5038|5037|5047|5046|5036|5035|119345
1659365400000|2022-08-01 14:50:00|5037|5036|5041|5040|5050|5049|5037|5036|131736
1659365700000|2022-08-01 14:55:00|5040|5039|5047|5046|5049|5048|5038|5037|111260
1659366000000|2022-08-01 15:00:00|5048|5047|5050|5049|5056|5055|5047|5046|107780
1659366300000|2022-08-01 15:05:00|5049|5048|5047|5046|5049|5048|5043|5042|82719
1659366600000|2022-08-01 15:10:00|5048|5047|5050|5049|5050|5050|5045|5044|68639
1659366900000|2022-08-01 15:15:00|5051|5050|5041|5040|5051|5050|5041|5040|82488
1659367200000|2022-08-01 15:20:00|5042|5041|5056|5055|5056|5055|5042|5041|112911
1659367500000|2022-08-01 15:25:00|5057|5056|5066|5065|5066|5065|5055|5054|95915
1659367800000|2022-08-01 15:30:00|5067|5066|5061|5060|5067|5066|5060|5059|76366
1659368100000|2022-08-01 15:35:00|5060|5059|5059|5058|5060|5060|5056|5055|73274
1659368400000|2022-08-01 15:40:00|5058|5057|5069|5068|5069|5068|5058|5057|126633
1659368700000|2022-08-01 15:45:00|5070|5069|5077|5076|5078|5077|5069|5068|57616
1659369000000|2022-08-01 15:50:00|5076|5075|5069|5068|5077|5076|5069|5068|59408
1659369300000|2022-08-01 15:55:00|5068|5067|5064|5063|5070|5069|5064|5063|92052
1659369600000|2022-08-01 16:00:00|5063|5062|5061|5060|5066|5065|5061|5060|82502
1659369900000|2022-08-01 16:05:00|5062|5061|5060|5059|5063|5062|5057|5056|52464
1659370200000|2022-08-01 16:10:00|5061|5060|5055|5054|5066|5065|5053|5052|101622
1659370500000|2022-08-01 16:15:00|5054|5053|5061|5060|5063|5062|5050|5049|215181
1659370800000|2022-08-01 16:20:00|5060|5059|5074|5073|5074|5073|5060|5059|72276
1659371100000|2022-08-01 16:25:00|5075|5074|5078|5077|5079|5078|5074|5074|45594
1659371400000|2022-08-01 16:30:00|5077|5076|5088|5087|5090|5089|5077|5076|91306
1659371700000|2022-08-01 16:35:00|5089|5088|5099|5098|5099|5098|5089|5088|106466
1659372000000|2022-08-01 16:40:00|5100|5099|5108|5107|5109|5108|5099|5098|156740
1659372300000|2022-08-01 16:45:00|5109|5108|5108|5107|5119|5118|5106|5105|170928
1659372600000|2022-08-01 16:50:00|5107|5106|5112|5111|5112|5111|5103|5102|74151
1659372900000|2022-08-01 16:55:00|5113|5112|5118|5117|5118|5117|5109|5108|70287
1659373200000|2022-08-01 17:00:00|5117|5116|5115|5114|5120|5119|5111|5110|189901
1659373500000|2022-08-01 17:05:00|5114|5113|5118|5117|5128|5127|5108|5107|221713
1659373800000|2022-08-01 17:10:00|5117|5116|5129|5128|5129|5128|5116|5115|109752
1659374100000|2022-08-01 17:15:00|5128|5127|5128|5127|5129|5128|5123|5122|156955
1659374400000|2022-08-01 17:20:00|5127|5126|5128|5127|5130|5129|5123|5122|188466
1659374700000|2022-08-01 17:25:00|5127|5126|5120|5119|5127|5126|5118|5117|162886
1659375000000|2022-08-01 17:30:00|5121|5120|5108|5107|5122|5121|5106|5105|147168
1659375300000|2022-08-01 17:35:00|5109|5108|5109|5108|5113|5112|5108|5107|107855
1659375600000|2022-08-01 17:40:00|5110|5109|5102|5101|5110|5109|5100|5099|94034
1659375900000|2022-08-01 17:45:00|5101|5100|5095|5094|5101|5101|5087|5086|109360
1659376200000|2022-08-01 17:50:00|5094|5093|5096|5095|5096|5095|5090|5089|95228
1659376500000|2022-08-01 17:55:00|5095|5094|5107|5106|5108|5107|5095|5094|193173
1659376800000|2022-08-01 18:00:00|5106|5105|5100|5099|5106|5105|5094|5093|129234
1659377100000|2022-08-01 18:05:00|5099|5098|5102|5101|5104|5103|5098|5097|108320
1659377400000|2022-08-01 18:10:00|5101|5100|5096|5095|5101|5100|5094|5093|93079
1659377700000|2022-08-01 18:15:00|5097|5096|5082|5081|5097|5096|5081|5080|59964
1659378000000|2022-08-01 18:20:00|5083|5082|5075|5074|5083|5082|5072|5071|79773
1659378300000|2022-08-01 18:25:00|5074|5075|5075|5075|5078|5077|5073|5072|41059
1659378600000|2022-08-01 18:30:00|5076|5074|5080|5079|5080|5079|5074|5073|77267
1659378900000|2022-08-01 18:35:00|5079|5078|5077|5076|5081|5080|5075|5074|51177
1659379200000|2022-08-01 18:40:00|5078|5077|5066|5065|5079|5078|5065|5064|80346
1659379500000|2022-08-01 18:45:00|5067|5066|5062|5061|5069|5068|5062|5061|65797
1659379800000|2022-08-01 18:50:00|5063|5062|5069|5068|5069|5068|5061|5060|73473
1659380100000|2022-08-01 18:55:00|5070|5069|5072|5071|5075|5074|5069|5068|82147
1659380400000|2022-08-01 19:00:00|5071|5070|5068|5067|5071|5070|5066|5065|64743
1659380700000|2022-08-01 19:05:00|5067|5066|5068|5067|5070|5069|5065|5064|63897
1659381000000|2022-08-01 19:10:00|5067|5066|5065|5064|5070|5069|5063|5062|69305
1659381300000|2022-08-01 19:15:00|5066|5065|5068|5067|5069|5068|5065|5064|74316
1659381600000|2022-08-01 19:20:00|5067|5066|5067|5066|5068|5067|5064|5063|79870
1659381900000|2022-08-01 19:25:00|5066|5065|5067|5066|5069|5068|5064|5063|81304
1659382200000|2022-08-01 19:30:00|5066|5065|5068|5067|5069|5068|5065|5064|82868
1659382500000|2022-08-01 19:35:00|5069|5068|5071|5070|5071|5070|5067|5066|89569
1659382800000|2022-08-01 19:40:00|5072|5071|5066|5065|5073|5072|5065|5064|112983
1659383100000|2022-08-01 19:45:00|5065|5064|5070|5069|5072|5071|5065|5064|175936
1659383400000|2022-08-01 19:50:00|5072|5070|5060|5059|5074|5073|5059|5058|280596
1659383700000|2022-08-01 19:55:00|5059|5058|5061|5060|5065|5064|5054|5053|486309
1659384000000|2022-08-01 20:00:00|5066|5059|5070|5061|5075|5061|5066|5030|203218
1659384300000|2022-08-01 20:05:00|5065|5065|5061|5049|5065|5065|5061|5049|1604
1659384600000|2022-08-01 20:10:00|5060|5050|5060|5055|5066|5055|5055|5050|4350
1659384900000|2022-08-01 20:15:00|5066|5060|5060|5055|5066|5060|5060|5055|3842
1659385200000|2022-08-01 20:20:00|5066||5060||5066||5060||317
1659385500000|2022-08-01 20:25:00|5066||5066||5066||5066||31
1659385800000|2022-08-01 20:30:00||5056||5055||5056||5055|11
1659386100000|2022-08-01 20:35:00|5064||5066||5066||5064||67
1659386400000|2022-08-01 20:40:00|||||||||66
1659386700000|2022-08-01 20:45:00|||||||||51
1659387000000|2022-08-01 20:50:00|||||||||1
1659387300000|2022-08-01 20:55:00|5065|5056|5065|5056|5065|5056|5065|5056|10
1659387600000|2022-08-01 21:00:00|||||||||1
1659387900000|2022-08-01 21:05:00|||||||||2
1659388200000|2022-08-01 21:10:00|||||||||4
1659388500000|2022-08-01 21:15:00|5059|5055|5059|5055|5059|5055|5059|5055|0
1659388800000|2022-08-01 21:20:00||5051||5050||5051||5050|113
1659389100000|2022-08-01 21:25:00||5055||5050||5055||5050|326
1659389400000|2022-08-01 21:30:00|5055|5051|5055|5051|5055|5051|5055|5051|62
1659389700000|2022-08-01 21:35:00|5054|5050|5054|5050|5054|5050|5053|5049|2669
1659390000000|2022-08-01 21:40:00|||||||||103
1659390300000|2022-08-01 21:45:00|||||||||6
1659390600000|2022-08-01 21:50:00|||||||||5
1659390900000|2022-08-01 21:55:00|||||||||1400
1659391200000|2022-08-01 22:00:00|5065||5065||5065||5062||395
1659391500000|2022-08-01 22:05:00|5063|5049|5065|5060|5065|5060|5063|5044|92
1659391800000|2022-08-01 22:10:00|||||||||37
1659392100000|2022-08-01 22:15:00|||||||||19
1659392400000|2022-08-01 22:20:00||5061||5060||5061||5060|4
1659392700000|2022-08-01 22:25:00|5062|5051|5065|5050|5065|5051|5062|5050|350
1659393000000|2022-08-01 22:30:00|5057||5057||5057||5057||5
1659393300000|2022-08-01 22:35:00|||||||||13
1659393600000|2022-08-01 22:40:00|5065|5051|5060|5051|5065|5051|5060|5051|243
1659393900000|2022-08-01 22:45:00|5065|5050|5060|5050|5065|5050|5055|5050|22
1659394200000|2022-08-01 22:50:00|5064|5044|5064|5044|5064|5044|5061|5044|137
1659394500000|2022-08-01 22:55:00|||||||||23
1659395100000|2022-08-01 23:05:00|||||||||3
1659395700000|2022-08-01 23:15:00|||||||||11
1659396000000|2022-08-01 23:20:00|5050||5060||5064||5050||102
1659396300000|2022-08-01 23:25:00|||||||||19
1659396600000|2022-08-01 23:30:00|||||||||124
1659396900000|2022-08-01 23:35:00|||||||||1
1659397200000|2022-08-01 23:40:00|||||||||39
1659397500000|2022-08-01 23:45:00|5059||5059||5059||5059||0
1659397800000|2022-08-01 23:50:00||5050||5050||5050||5050|51
1659398100000|2022-08-01 23:55:00|5060|5044|5059|5045|5064|5045|5059|5044|322
1659427200000|2022-08-02 08:00:00|5300|4822|5079|5049|5300|5064|5073|4822|330
1659427500000|2022-08-02 08:05:00|5075|5030|5069|5046|5121|5049|5061|5030|591
1659427800000|2022-08-02 08:10:00|5073|5049|5067|5030|5109|5053|5064|5030|10
1659428100000|2022-08-02 08:15:00|5064|5037|5061|5034|5064|5040|5061|5030|62
1659428400000|2022-08-02 08:20:00|5060|5030|5061|5034|5130|5044|5060|5030|122
1659428700000|2022-08-02 08:25:00|5059|5038|5061|5037|5068|5042|5058|5030|10
1659429000000|2022-08-02 08:30:00|5058|5038|5058|5031|5068|5038|5036|5030|238
1659429300000|2022-08-02 08:35:00|5055|5032|5058|5028|5068|5032|5031|5020|440
1659429600000|2022-08-02 08:40:00|5055|5021|5055|5029|5055|5029|5053|5021|0
1659429900000|2022-08-02 08:45:00|5068||5058||5068||5058||0
1659430200000|2022-08-02 08:50:00|5056|5031|5058|5031|5058|5033|5056|5031|1
1659430500000|2022-08-02 08:55:00|5056|5029|5064|5029|5068|5034|5051|5029|79
1659430800000|2022-08-02 09:00:00|5058|5031|5058|5029|5061|5031|5052|5029|0
1659431100000|2022-08-02 09:05:00|5055|5031|5058|5031|5068|5032|5055|5029|34
1659431400000|2022-08-02 09:10:00|5052|5029|5055|5029|5068|5030|5050|5029|6
1659431700000|2022-08-02 09:15:00|5052|5031|5052|5029|5068|5034|5052|5029|15
1659432000000|2022-08-02 09:20:00|5068|5031|5049|5029|5068|5031|5049|5029|0
1659432300000|2022-08-02 09:25:00|5068|5038|5052|5029|5068|5038|5052|5029|3
1659432600000|2022-08-02 09:30:00|5068|5031|5055|5031|5068|5031|5051|5029|0
1659432900000|2022-08-02 09:35:00|5068|5034|5058|5029|5068|5034|5047|5029|100
1659433200000|2022-08-02 09:40:00|5055||5052||5068||5046||0
1659433500000|2022-08-02 09:45:00|5049|5031|5050|5031|5068|5031|5049|5031|0
1659433800000|2022-08-02 09:50:00|5049|5033|5050|5031|5050|5033|5049|5031|0
1659434100000|2022-08-02 09:55:00|5049|5032|5050|5031|5050|5032|5049|5029|35
1659434400000|2022-08-02 10:00:00|5049|5033|5049|5029|5049|5033|5044|5029|138
1659434700000|2022-08-02 10:05:00|5046|5032|5046|5029|5046|5032|5043|5029|7
1659435000000|2022-08-02 10:10:00|5050||5049||5050||5046||5
1659435300000|2022-08-02 10:15:00|5046|5033|5046|5029|5050|5033|5043|5029|15
1659435600000|2022-08-02 10:20:00|5045||5046||5050||5045||3
1659435900000|2022-08-02 10:25:00|5050||5049||5050||5047||3
1659436200000|2022-08-02 10:30:00|5047|5030|5049|5031|5049|5031|5047|5029|4
1659436500000|2022-08-02 10:35:00|5047|5029|5050|5031|5050|5031|5047|5029|0
1659436800000|2022-08-02 10:40:00|5049|5029|5049|5031|5049|5032|5049|5029|20
1659437100000|2022-08-02 10:45:00|5046|5029|5044|5029|5050|5029|5044|5029|3
1659437400000|2022-08-02 10:50:00|5046||5043||5046||5043||10
1659437700000|2022-08-02 10:55:00|5049||5044||5049||5044||0
1659438000000|2022-08-02 11:00:00|5039|5032|5043|5030|5049|5033|5035|5029|1117
1659438300000|2022-08-02 11:05:00|5045||5044||5045||5044||25
1659438600000|2022-08-02 11:10:00|5049|5035|5046|5030|5049|5035|5046|5030|92
1659438900000|2022-08-02 11:15:00|5050|5033|5048|5030|5050|5033|5046|5030|20
1659439200000|2022-08-02 11:20:00|5049||5051||5051||5049||1
1659439500000|2022-08-02 11:25:00|5047|5040|5047|5030|5047|5040|5047|5030|74
1659439800000|2022-08-02 11:30:00|5042|5032|5047|5038|5047|5038|5042|5032|90
1659440100000|2022-08-02 11:35:00|||||||||53
1659440400000|2022-08-02 11:40:00|5052|5041|5058|5038|5066|5041|5052|5038|72
1659440700000|2022-08-02 11:45:00|5057||5058||5061||5054||0
1659441000000|2022-08-02 11:50:00|5055||5055||5066||5040||47
1659441300000|2022-08-02 11:55:00|5050||5058||5059||5050||36
1659441600000|2022-08-02 12:00:00|5066||5062||5066||5055||1197
1659441900000|2022-08-02 12:05:00|5059|5041|5057|5041|5061|5041|5057|5041|253
1659442200000|2022-08-02 12:10:00|5061||5056||5061||5056||629
1659442500000|2022-08-02 12:15:00|5061||5059||5061||5055||12
1659442800000|2022-08-02 12:20:00|5061||5061||5061||5061||3
1659443100000|2022-08-02 12:25:00|5051||5051||5051||5051||261
1659443400000|2022-08-02 12:30:00|||||||||121
1659443700000|2022-08-02 12:35:00|||||||||337
1659444000000|2022-08-02 12:40:00|5049|5045|5051|5041|5051|5045|5047|5041|391
1659444300000|2022-08-02 12:45:00|5061|5044|5061|5044|5061|5044|5061|5044|201
1659444600000|2022-08-02 12:50:00|||||||||66
1659444900000|2022-08-02 12:55:00|||||||||85
1659445200000|2022-08-02 13:00:00|||||||||43
1659445500000|2022-08-02 13:05:00||5053||5044||5053||5044|1000
1659445800000|2022-08-02 13:10:00|5062||5062||5062||5062||73
1659446100000|2022-08-02 13:15:00|5058|5041|5060|5041|5060|5041|5057|5041|745
1659446400000|2022-08-02 13:20:00|5066|5050|5066|5055|5066|5055|5066|5050|1707
1659446700000|2022-08-02 13:25:00|5065|5056|5094|5090|5100|5090|5065|5055|2029
1659447000000|2022-08-02 13:30:00|5100|5088|5131|5129|5138|5136|5092|5075|515992
1659447300000|2022-08-02 13:35:00|5130|5128|5123|5122|5136|5135|5116|5115|228789
1659447600000|2022-08-02 13:40:00|5124|5123|5093|5092|5125|5124|5088|5087|178977
1659447900000|2022-08-02 13:45:00|5094|5093|5090|5089|5106|5105|5085|5084|104411
1659448200000|2022-08-02 13:50:00|5089|5088|5079|5078|5090|5089|5077|5076|108395
1659448500000|2022-08-02 13:55:00|5078|5077|5086|5085|5090|5089|5077|5076|98960
1659448800000|2022-08-02 14:00:00|5087|5086|5087|5086|5093|5092|5085|5085|106456
1659449100000|2022-08-02 14:05:00|5088|5087|5081|5080|5094|5093|5081|5080|79213
1659449400000|2022-08-02 14:10:00|5080|5079|5080|5079|5087|5086|5074|5073|140363
1659449700000|2022-08-02 14:15:00|5081|5080|5089|5088|5091|5090|5081|5080|107809
1659450000000|2022-08-02 14:20:00|5090|5089|5091|5090|5096|5095|5089|5088|166105
1659450300000|2022-08-02 14:25:00|5092|5091|5104|5103|5104|5103|5091|5090|89307
1659450600000|2022-08-02 14:30:00|5105|5104|5116|5115|5117|5116|5104|5103|94120
1659450900000|2022-08-02 14:35:00|5115|5114|5099|5098|5115|5115|5099|5098|116530
1659451200000|2022-08-02 14:40:00|5098|5097|5118|5117|5120|5119|5098|5097|430517
1659451500000|2022-08-02 14:45:00|5119|5118|5113|5112|5120|5119|5111|5110|51821
1659451800000|2022-08-02 14:50:00|5112|5111|5124|5123|5127|5126|5111|5110|58760
1659452100000|2022-08-02 14:55:00|5123|5122|5134|5133|5134|5133|5123|5122|146534
1659452400000|2022-08-02 15:00:00|5133|5132|5136|5135|5147|5146|5131|5130|321021
1659452700000|2022-08-02 15:05:00|5135|5134|5127|5126|5135|5134|5124|5123|108410
1659453000000|2022-08-02 15:10:00|5126|5125|5117|5116|5127|5126|5115|5114|87190
1659453300000|2022-08-02 15:15:00|5116|5115|5102|5101|5117|5116|5101|5100|122711
1659453600000|2022-08-02 15:20:00|5101|5100|5084|5083|5102|5101|5084|5083|125421
1659453900000|2022-08-02 15:25:00|5083|5082|5088|5087|5092|5091|5083|5082|78419
1659454200000|2022-08-02 15:30:00|5089|5088|5078|5077|5090|5089|5075|5074|58558
1659454500000|2022-08-02 15:35:00|5079|5078|5069|5068|5082|5081|5069|5068|48233
1659454800000|2022-08-02 15:40:00|5070|5069|5081|5080|5085|5084|5067|5066|114587
1659455100000|2022-08-02 15:45:00|5080|5079|5073|5072|5080|5079|5071|5070|39735
1659455400000|2022-08-02 15:50:00|5072|5071|5074|5073|5075|5074|5070|5069|47779
1659455700000|2022-08-02 15:55:00|5073|5072|5074|5073|5075|5074|5071|5070|71020
1659456000000|2022-08-02 16:00:00|5073|5072|5070|5069|5079|5078|5070|5069|81622
1659456300000|2022-08-02 16:05:00|5071|5070|5065|5064|5072|5071|5064|5063|138305
1659456600000|2022-08-02 16:10:00|5064|5063|5060|5059|5064|5063|5059|5058|146932
1659456900000|2022-08-02 16:15:00|5061|5060|5063|5062|5064|5063|5060|5059|80669
1659457200000|2022-08-02 16:20:00|5062|5061|5065|5064|5065|5064|5059|5058|84849
1659457500000|2022-08-02 16:25:00|5066|5065|5063|5062|5069|5068|5059|5058|42661
1659457800000|2022-08-02 16:30:00|5062|5061|5053|5052|5063|5062|5052|5051|42445
1659458100000|2022-08-02 16:35:00|5052|5051|5050|5049|5052|5052|5047|5046|53321
1659458400000|2022-08-02 16:40:00|5049|5048|5043|5042|5049|5048|5043|5042|49859
1659458700000|2022-08-02 16:45:00|5042|5041|5040|5039|5042|5041|5038|5037|76733
1659459000000|2022-08-02 16:50:00|5039|5038|5054|5053|5054|5053|5036|5035|68635
1659459300000|2022-08-02 16:55:00|5053|5052|5040|5039|5053|5052|5040|5039|68070
1659459600000|2022-08-02 17:00:00|5039|5038|5032|5031|5039|5038|5030|5029|77646
1659459900000|2022-08-02 17:05:00|5031|5030|5028|5027|5032|5031|5027|5026|28140
1659460200000|2022-08-02 17:10:00|5029|5028|5023|5022|5030|5029|5023|5022|58140
1659460500000|2022-08-02 17:15:00|5024|5023|5028|5027|5029|5028|5023|5022|84947
1659460800000|2022-08-02 17:20:00|5027|5026|5020|5019|5027|5026|5017|5016|84303
1659461100000|2022-08-02 17:25:00|5019|5018|5016|5015|5020|5019|5013|5012|81401
1659461400000|2022-08-02 17:30:00|5015|5014|5013|5012|5017|5016|5012|5011|106600
1659461700000|2022-08-02 17:35:00|5014|5013|5011|5010|5016|5015|5009|5008|126407
1659462000000|2022-08-02 17:40:00|5012|5011|5004|5003|5013|5012|5002|5001|112893
1659462300000|2022-08-02 17:45:00|5003|5002|5004|5003|5006|5005|5002|5001|99188
1659462600000|2022-08-02 17:50:00|5003|5002|5004|5003|5006|5005|4998|4997|195794
1659462900000|2022-08-02 17:55:00|5003|5002|4995|4994|5003|5002|4995|4994|115865
1659463200000|2022-08-02 18:00:00|4996|4995|4993|4992|4996|4995|4988|4987|145018
1659463500000|2022-08-02 18:05:00|4994|4993|5003|5002|5005|5004|4991|4990|135884
1659463800000|2022-08-02 18:10:00|5004|5003|5003|5002|5006|5005|5001|5000|101169
1659464100000|2022-08-02 18:15:00|5002|5001|4993|4992|5003|5002|4991|4990|146517
1659464400000|2022-08-02 18:20:00|4992|4991|4993|4992|4996|4995|4990|4989|100775
1659464700000|2022-08-02 18:25:00|4994|4993|4994|4993|4997|4996|4989|4988|135971
1659465000000|2022-08-02 18:30:00|4995|4994|4993|4992|4995|4994|4990|4989|69183
1659465300000|2022-08-02 18:35:00|4992|4991|4991|4990|4993|4992|4988|4987|121608
1659465600000|2022-08-02 18:40:00|4992|4991|4991|4990|4996|4995|4991|4990|82063
1659465900000|2022-08-02 18:45:00|4990|4989|4990|4989|4991|4990|4983|4982|135132
1659466200000|2022-08-02 18:50:00|4989|4988|4987|4986|4991|4990|4987|4986|76738
1659466500000|2022-08-02 18:55:00|4986|4985|4983|4982|4986|4985|4982|4981|107988
1659466800000|2022-08-02 19:00:00|4984|4983|4985|4984|4988|4987|4981|4980|146046
1659467100000|2022-08-02 19:05:00|4986|4985|4981|4980|4987|4986|4981|4980|111662
1659467400000|2022-08-02 19:10:00|4980|4981|4974|4973|4980|4981|4972|4971|180293
1659467700000|2022-08-02 19:15:00|4973|4972|4967|4966|4976|4975|4965|4964|168389
1659468000000|2022-08-02 19:20:00|4966|4965|4965|4964|4969|4968|4964|4963|111177
1659468300000|2022-08-02 19:25:00|4964|4963|4969|4968|4970|4969|4964|4963|133869
1659468600000|2022-08-02 19:30:00|4968|4967|4974|4973|4976|4975|4967|4966|231883
1659468900000|2022-08-02 19:35:00|4973|4972|4978|4977|4983|4982|4973|4972|232229
1659469200000|2022-08-02 19:40:00|4979|4978|4983|4982|4983|4982|4976|4975|196413
1659469500000|2022-08-02 19:45:00|4982|4981|4972|4971|4983|4982|4972|4971|331533
1659469800000|2022-08-02 19:50:00|4973|4972|4973|4972|4976|4975|4964|4963|487260
1659470100000|2022-08-02 19:55:00|4974|4973|4970|4969|4974|4973|4966|4965|790795
1659470400000|2022-08-02 20:00:00|4971|4968|4980|4969|4999|4987|4966|4965|171792
1659470700000|2022-08-02 20:05:00||4970||4970||4970||4970|52908
1659471000000|2022-08-02 20:10:00|4970|4969|4968|4966|4980|4970|4968|4966|1184
1659471300000|2022-08-02 20:15:00|4967|4965|4968|4960|4970|4965|4966|4960|14736
1659471600000|2022-08-02 20:20:00|4965|4961|4968|4965|4968|4965|4965|4960|15183
1659471900000|2022-08-02 20:25:00|4969|4967|4970|4965|4970|4968|4968|4965|1970
1659472200000|2022-08-02 20:30:00|4968|4960|4970|4960|4970|4960|4968|4960|213
1659472500000|2022-08-02 20:35:00|4969|4961|4969|4960|4969|4967|4968|4960|456
1659472800000|2022-08-02 20:40:00|4968||4968||4968||4968||364
1659473100000|2022-08-02 20:45:00||4962||4962||4962||4962|499
1659473400000|2022-08-02 20:50:00|||||||||1118
1659473700000|2022-08-02 20:55:00|4970||4969||4970||4969||603
1659474000000|2022-08-02 21:00:00|4970|4965|4970|4969|4970|4969|4970|4962|311
1659474300000|2022-08-02 21:05:00|||||||||16
1659474600000|2022-08-02 21:10:00|4980||4970||4980||4970||1096
1659474900000|2022-08-02 21:15:00|4980|4965|4970|4962|4980|4965|4970|4962|1286
1659475200000|2022-08-02 21:20:00|4975||4970||4975||4970||188
1659475500000|2022-08-02 21:25:00||4963||4963||4963||4963|17
1659475800000|2022-08-02 21:30:00|||||||||5
1659476100000|2022-08-02 21:35:00|||||||||265
1659476400000|2022-08-02 21:40:00|4980|4965|4970|4965|4980|4966|4970|4965|1142
1659476700000|2022-08-02 21:45:00||4964||4967||4967||4964|188
1659477000000|2022-08-02 21:50:00|4980|4964|4970|4964|4980|4964|4970|4963|229
1659477300000|2022-08-02 21:55:00||4965||4965||4965||4965|33
1659477600000|2022-08-02 22:00:00|4980|4963|4970|4965|4980|4965|4970|4963|27
1659477900000|2022-08-02 22:05:00|4965|4964|4965|4963|4965|4964|4965|4963|658
1659478200000|2022-08-02 22:10:00|4970|4969|4980|4969|4980|4969|4969|4969|970
1659478500000|2022-08-02 22:15:00|4979||4979||4979||4979||185
1659478800000|2022-08-02 22:20:00||4970||4970||4970||4970|115
1659479100000|2022-08-02 22:25:00|4975|4975|4979|4970|4979|4975|4975|4970|600
1659479400000|2022-08-02 22:30:00|||||||||103
1659479700000|2022-08-02 22:35:00|||||||||69
1659480000000|2022-08-02 22:40:00|||||||||258
1659480300000|2022-08-02 22:45:00|||||||||7
1659480600000|2022-08-02 22:50:00||4971||4975||4975||4971|223
1659480900000|2022-08-02 22:55:00|||||||||164
1659481200000|2022-08-02 23:00:00|||||||||54
1659481500000|2022-08-02 23:05:00|||||||||45
1659481800000|2022-08-02 23:10:00||4971||4971||4971||4971|373
1659482100000|2022-08-02 23:15:00||4970||4970||4970||4970|0
1659482400000|2022-08-02 23:20:00|4975||4979||4979||4975||211
1659482700000|2022-08-02 23:25:00|||||||||4
1659483000000|2022-08-02 23:30:00|4975|4971|4979|4971|4979|4971|4974|4971|1430
1659483300000|2022-08-02 23:35:00||4972||4973||4973||4971|11
1659483600000|2022-08-02 23:40:00||4971||4975||4975||4971|3013
1659483900000|2022-08-02 23:45:00||4970||4970||4970||4970|3
1659484200000|2022-08-02 23:50:00|4980|4971|4980|4971|4980|4980|4980|4971|3684
1659484500000|2022-08-02 23:55:00||4970||4972||4972||4970|1207
1659513600000|2022-08-03 08:00:00|5300|4822|5004|4977|5300|4977|4980|4822|1156
1659513900000|2022-08-03 08:05:00|5001|4970|4995|4972|5049|4978|4995|4970|622
1659514200000|2022-08-03 08:10:00|5034|4974|4985|4972|5043|4979|4985|4972|0
1659514500000|2022-08-03 08:15:00||4974||4972||4977||4972|0
1659514800000|2022-08-03 08:20:00||4974||4972||4976||4972|70
1659515100000|2022-08-03 08:25:00||4974||4978||4979||4974|30
1659515400000|2022-08-03 08:30:00|||||||||117
1659515700000|2022-08-03 08:35:00|||||||||700
1659516000000|2022-08-03 08:40:00|4992|4980|5010|4992|5055|4992|4989|4978|450
1659516300000|2022-08-03 08:45:00|5007|4990|5010|4992|5055|4992|5005|4990|0
1659516600000|2022-08-03 08:50:00|5031|4990|5004|4990|5055|4990|5000|4990|310
1659516900000|2022-08-03 08:55:00|4995||5013||5055||4995||6
1659517200000|2022-08-03 09:00:00|5010||5007||5055||5004||0
1659517500000|2022-08-03 09:05:00|5030||5007||5055||5006||47
1659517800000|2022-08-03 09:10:00|5049||5010||5055||5006||0
1659518100000|2022-08-03 09:15:00|5007||5007||5010||5005||0
1659518400000|2022-08-03 09:20:00|5049||5007||5055||5007||18
1659518700000|2022-08-03 09:25:00|5005||5004||5055||5004||5
1659519000000|2022-08-03 09:30:00|5043||5004||5055||5001||0
1659519300000|2022-08-03 09:35:00|5043||5004||5055||4999||7
1659519600000|2022-08-03 09:40:00|5003||5001||5043||5001||47
1659519900000|2022-08-03 09:45:00|5043|4995|5004|4990|5055|4995|4998|4990|106
1659520200000|2022-08-03 09:50:00|5001||5001||5055||4998||6
1659520500000|2022-08-03 09:55:00|5041|4992|4998|4984|5055|4992|4996|4980|621
1659520800000|2022-08-03 10:00:00|5040|4980|4998|4986|5055|4986|4994|4980|62
1659521100000|2022-08-03 10:05:00|4992|4980|4995|4980|5055|4992|4991|4980|1040
1659521400000|2022-08-03 10:10:00|5037||4998||5055||4996||0
1659521700000|2022-08-03 10:15:00|4995||4995||5055||4995||1
1659522000000|2022-08-03 10:20:00|4993||4995||5055||4992||6
1659522300000|2022-08-03 10:25:00|4993||4995||5055||4993||0
1659522600000|2022-08-03 10:30:00|5037|4989|4998|4980|5062|4989|4998|4980|108
1659522900000|2022-08-03 10:35:00|4997||4998||5037||4997||50
1659523200000|2022-08-03 10:40:00|4996||4998||5062||4995||56
1659523500000|2022-08-03 10:45:00|4995||5062||5062||4994||103
1659523800000|2022-08-03 10:50:00|4995||4995||4995||4993||4
1659524100000|2022-08-03 10:55:00|5034||4998||5062||4994||0
1659524400000|2022-08-03 11:00:00|4995|4985|4994|4985|4999|4985|4994|4985|10
1659524700000|2022-08-03 11:05:00|4999|4990|4999|4990|4999|4990|4999|4990|38
1659525000000|2022-08-03 11:10:00|||||||||635
1659525300000|2022-08-03 11:15:00|5000|4992|4994|4990|5000|4992|4994|4990|976
1659525600000|2022-08-03 11:20:00|4999|4985|4999|4985|4999|4990|4999|4985|210
1659525900000|2022-08-03 11:25:00|5000|4988|4998|4990|5045|5000|4998|4985|2866
1659526200000|2022-08-03 11:30:00|||||||||11
1659526500000|2022-08-03 11:35:00|5004|4985|4994|4988|5035|4994|4993|4985|3355
1659526800000|2022-08-03 11:40:00|4993|4989|4994|4989|4994|4991|4993|4989|1315
1659527100000|2022-08-03 11:45:00|4997|4990|4996|4990|4997|4990|4996|4989|1051
1659527400000|2022-08-03 11:50:00||4989||4992||4992||4989|430
1659527700000|2022-08-03 11:55:00||4989||4993||4993||4989|1341
1659528000000|2022-08-03 12:00:00|4995|4990|4993|4980|4996|4990|4984|4980|14337
1659528300000|2022-08-03 12:05:00|4988|4987|4993|4981|4993|4987|4988|4980|910
1659528600000|2022-08-03 12:10:00||4983||4984||4984||4980|1007
1659528900000|2022-08-03 12:15:00|4990|4980|4990|4984|4990|4984|4990|4980|265
1659529200000|2022-08-03 12:20:00|4988|4980|4993|4980|4993|4982|4982|4980|1243
1659529500000|2022-08-03 12:25:00|4988|4977|4993|4980|4993|4985|4978|4977|4775
1659529800000|2022-08-03 12:30:00||4985||4985||4986||4985|62
1659530100000|2022-08-03 12:35:00|4985|4981|4974|4972|4985|4981|4970|4967|20141
1659530400000|2022-08-03 12:40:00||4973||4973||4973||4973|4212
1659530700000|2022-08-03 12:45:00|4971|4970|4974|4972|4974|4972|4971|4970|6120
1659531000000|2022-08-03 12:50:00|4976|4974|4976|4975|4976|4975|4976|4974|4273
1659531300000|2022-08-03 12:55:00|4980|4977|4980|4977|4980|4979|4980|4977|1890
1659531600000|2022-08-03 13:00:00||4978||4977||4978||4977|425
1659531900000|2022-08-03 13:05:00|4978|4978|4980|4978|4980|4978|4978|4978|161
1659532200000|2022-08-03 13:10:00|4978|4977|4980|4976|4980|4977|4978|4976|2085
1659532500000|2022-08-03 13:15:00|4978|4978|4980|4970|4980|4978|4977|4970|1091
1659532800000|2022-08-03 13:20:00|4989|4974|4990|4971|4994|4978|4989|4970|5480
1659533100000|2022-08-03 13:25:00|4994|4970|4994|4970|4994|4978|4994|4970|1042
1659533400000|2022-08-03 13:30:00|4990|4979|4976|4974|5000|4999|4961|4960|483724
1659533700000|2022-08-03 13:35:00|4977|4975|4968|4967|4985|4984|4966|4964|204843
1659534000000|2022-08-03 13:40:00|4969|4966|4965|4964|4973|4971|4957|4956|209819
1659534300000|2022-08-03 13:45:00|4966|4965|4992|4991|4993|4992|4964|4963|173861
1659534600000|2022-08-03 13:50:00|4993|4992|4979|4978|4993|4992|4979|4978|107301
1659534900000|2022-08-03 13:55:00|4978|4977|4982|4981|4984|4983|4976|4975|114920
1659535200000|2022-08-03 14:00:00|4981|4980|4989|4988|4990|4989|4973|4972|214658
1659535500000|2022-08-03 14:05:00|4990|4989|4981|4980|4992|4991|4980|4979|131310
1659535800000|2022-08-03 14:10:00|4980|4979|4970|4969|4982|4981|4966|4965|101641
1659536100000|2022-08-03 14:15:00|4971|4970|4961|4960|4974|4973|4958|4957|122044
1659536400000|2022-08-03 14:20:00|4962|4961|4959|4958|4968|4967|4958|4957|129807
1659536700000|2022-08-03 14:25:00|4958|4957|4943|4942|4958|4957|4938|4937|261679
1659537000000|2022-08-03 14:30:00|4942|4941|4953|4952|4954|4953|4935|4934|163818
1659537300000|2022-08-03 14:35:00|4954|4953|4942|4941|4955|4954|4941|4940|144413
1659537600000|2022-08-03 14:40:00|4941|4940|4946|4945|4947|4946|4934|4933|183007
1659537900000|2022-08-03 14:45:00|4947|4946|4956|4955|4964|4963|4944|4943|255461
1659538200000|2022-08-03 14:50:00|4955|4954|4948|4947|4956|4955|4948|4947|136449
1659538500000|2022-08-03 14:55:00|4949|4948|4953|4952|4953|4952|4947|4946|112177
1659538800000|2022-08-03 15:00:00|4954|4953|4951|4950|4959|4958|4949|4948|191445
1659539100000|2022-08-03 15:05:00|4950|4949|4961|4960|4962|4961|4949|4948|195085
1659539400000|2022-08-03 15:10:00|4962|4961|4962|4961|4966|4965|4961|4960|110035
1659539700000|2022-08-03 15:15:00|4961|4960|4946|4945|4962|4961|4946|4945|200108
1659540000000|2022-08-03 15:20:00|4945|4944|4956|4955|4959|4958|4943|4942|150651
1659540300000|2022-08-03 15:25:00|4955|4954|4958|4957|4961|4960|4955|4954|91986
1659540600000|2022-08-03 15:30:00|4959|4958|4974|4973|4975|4974|4959|4957|108094
1659540900000|2022-08-03 15:35:00|4975|4974|4978|4977|4980|4979|4973|4972|148547
1659541200000|2022-08-03 15:40:00|4979|4978|4978|4977|4981|4980|4976|4975|78113
1659541500000|2022-08-03 15:45:00|4977|4976|4971|4970|4978|4977|4971|4970|111269
1659541800000|2022-08-03 15:50:00|4970|4969|4975|4974|4975|4974|4967|4966|67845
1659542100000|2022-08-03 15:55:00|4976|4975|4987|4986|4987|4986|4975|4975|125546
1659542400000|2022-08-03 16:00:00|4986|4985|4995|4994|4995|4994|4986|4985|132250
1659542700000|2022-08-03 16:05:00|4994|4993|4992|4991|4995|4994|4986|4985|58850
1659543000000|2022-08-03 16:10:00|4993|4992|4999|4998|5000|4999|4993|4992|110627
1659543300000|2022-08-03 16:15:00|4998|4997|4989|4988|4999|4998|4987|4986|81978
1659543600000|2022-08-03 16:20:00|4990|4989|4996|4995|4999|4998|4990|4989|69485
1659543900000|2022-08-03 16:25:00|4995|4994|4992|4991|4997|4996|4992|4991|79541
1659544200000|2022-08-03 16:30:00|4993|4992|4999|4998|5000|4999|4993|4992|113571
1659544500000|2022-08-03 16:35:00|5000|4999|5001|5000|5005|5004|4998|4997|121529
1659544800000|2022-08-03 16:40:00|5000|4999|4997|4996|5001|5000|4997|4996|82257
1659545100000|2022-08-03 16:45:00|4998|4997|4997|4996|5000|4999|4994|4993|66258
1659545400000|2022-08-03 16:50:00|4996|4995|4987|4986|4997|4996|4987|4986|57557
1659545700000|2022-08-03 16:55:00|4988|4987|4991|4990|4993|4992|4987|4986|43301
1659546000000|2022-08-03 17:00:00|4990|4989|4993|4992|4993|4992|4989|4988|40068
1659546300000|2022-08-03 17:05:00|4992|4991|4981|4980|4993|4992|4979|4978|64093
1659546600000|2022-08-03 17:10:00|4982|4981|4980|4979|4983|4982|4979|4978|68862
1659546900000|2022-08-03 17:15:00|4979|4978|4972|4971|4979|4978|4971|4970|71969
1659547200000|2022-08-03 17:20:00|4971|4972|4976|4975|4977|4976|4971|4972|59300
1659547500000|2022-08-03 17:25:00|4975|4974|4979|4978|4981|4980|4971|4970|162047
1659547800000|2022-08-03 17:30:00|4978|4977|4981|4980|4983|4982|4978|4977|45221
1659548100000|2022-08-03 17:35:00|4980|4979|4978|4977|4980|4979|4976|4975|56877
1659548400000|2022-08-03 17:40:00|4977|4976|4972|4971|4979|4978|4972|4971|81652
1659548700000|2022-08-03 17:45:00|4971|4970|4975|4974|4976|4975|4971|4970|43566
1659549000000|2022-08-03 17:50:00|4976|4975|4975|4974|4976|4975|4974|4973|46496
1659549300000|2022-08-03 17:55:00|4974|4973|4971|4970|4974|4973|4969|4968|77640
1659549600000|2022-08-03 18:00:00|4970|4969|4976|4975|4977|4976|4969|4968|97333
1659549900000|2022-08-03 18:05:00|4977|4976|4974|4973|4977|4976|4971|4970|49391
1659550200000|2022-08-03 18:10:00|4973|4972|4972|4971|4974|4973|4971|4970|55964
1659550500000|2022-08-03 18:15:00|4971|4970|4970|4969|4973|4972|4969|4968|69443
1659550800000|2022-08-03 18:20:00|4971|4970|4974|4973|4977|4976|4970|4969|90817
1659551100000|2022-08-03 18:25:00|4973|4972|4979|4978|4979|4978|4971|4970|75070
1659551400000|2022-08-03 18:30:00|4980|4979|4986|4985|4989|4988|4979|4978|100212
1659551700000|2022-08-03 18:35:00|4985|4984|4979|4978|4986|4985|4978|4977|94668
1659552000000|2022-08-03 18:40:00|4980|4979|4981|4980|4981|4980|4976|4975|76821
1659552300000|2022-08-03 18:45:00|4982|4981|4983|4982|4983|4982|4981|4980|50012
1659552600000|2022-08-03 18:50:00|4982|4981|4982|4981|4983|4982|4981|4980|60747
1659552900000|2022-08-03 18:55:00|4983|4982|4985|4984|4986|4985|4982|4981|115714
1659553200000|2022-08-03 19:00:00|4986|4985|4990|4989|4991|4990|4983|4982|181239
1659553500000|2022-08-03 19:05:00|4991|4990|4987|4986|4991|4990|4985|4984|103665
1659553800000|2022-08-03 19:10:00|4988|4987|4998|4997|4998|4997|4987|4987|116170
1659554100000|2022-08-03 19:15:00|4999|4998|4997|4996|5002|5001|4997|4996|150771
1659554400000|2022-08-03 19:20:00|4996|4995|4995|4994|4998|4997|4994|4993|91030
1659554700000|2022-08-03 19:25:00|4994|4993|4994|4993|4995|4994|4992|4991|99924
1659555000000|2022-08-03 19:30:00|4995|4994|5001|5000|5001|5000|4994|4993|107616
1659555300000|2022-08-03 19:35:00|5000|4999|5001|5000|5004|5003|4999|4998|126886
1659555600000|2022-08-03 19:40:00|5002|5001|5003|5002|5007|5006|5002|5001|237947
1659555900000|2022-08-03 19:45:00|5002|5001|5000|4999|5003|5002|4998|4997|160612
1659556200000|2022-08-03 19:50:00|5001|5000|4996|4995|5003|5002|4995|4994|258228
1659556500000|2022-08-03 19:55:00|4997|4996|4987|4986|4997|4996|4985|4984|588064
1659556800000|2022-08-03 20:00:00|4988|4987|4986|4975|5000|4988|4986|4975|650342
1659557100000|2022-08-03 20:05:00||4980||4976||4980||4976|10457
1659557400000|2022-08-03 20:10:00|||||||||230
1659557700000|2022-08-03 20:15:00|4985||4985||4985||4985||11896
1659558000000|2022-08-03 20:20:00|4986|4977|4986|4977|4986|4979|4980|4977|568
1659558300000|2022-08-03 20:25:00|||||||||61
1659558600000|2022-08-03 20:30:00|4983|4976|4986|4977|4986|4977|4983|4970|732
1659558900000|2022-08-03 20:35:00|||||||||58
1659559200000|2022-08-03 20:40:00|4985|4975|4985|4977|4985|4977|4985|4975|231
1659559500000|2022-08-03 20:45:00|4999|4996|5000|4977|5000|4996|4999|4977|7560
1659559800000|2022-08-03 20:50:00|4995||4995||4995||4995||653
1659560100000|2022-08-03 20:55:00|||||||||25
1659560400000|2022-08-03 21:00:00||4986||4977||4986||4977|110
1659560700000|2022-08-03 21:05:00|||||||||31
1659561000000|2022-08-03 21:10:00|||||||||202
1659561300000|2022-08-03 21:15:00|||||||||5
1659561600000|2022-08-03 21:20:00||4990||4990||4990||4980|24
1659561900000|2022-08-03 21:25:00|||||||||6
1659562200000|2022-08-03 21:30:00|||||||||392
1659562500000|2022-08-03 21:35:00|4990|4977|4990|4977|4990|4977|4990|4977|434
1659562800000|2022-08-03 21:40:00|||||||||10
1659563100000|2022-08-03 21:45:00|4995||4995||4995||4995||24
1659563400000|2022-08-03 21:50:00||4980||4980||4980||4977|776
1659563700000|2022-08-03 21:55:00|||||||||4
1659564000000|2022-08-03 22:00:00|||||||||2
1659564300000|2022-08-03 22:05:00||4981||4981||4981||4981|79
1659564600000|2022-08-03 22:10:00|||||||||203
1659564900000|2022-08-03 22:15:00|||||||||1
1659565500000|2022-08-03 22:25:00|||||||||210
1659565800000|2022-08-03 22:30:00||4986||4986||4986||4986|0
1659566100000|2022-08-03 22:35:00||4981||4981||4981||4981|922
1659566400000|2022-08-03 22:40:00||4988||4988||4988||4988|50
1659566700000|2022-08-03 22:45:00|5000|4981|4999|4995|5000|4995|4999|4981|2852
1659567000000|2022-08-03 22:50:00|5000|4981|4999|4995|5000|4995|4999|4981|272
1659567300000|2022-08-03 22:55:00||4981||4981||4981||4981|2
1659567600000|2022-08-03 23:00:00||4982||4983||4983||4981|30
1659568200000|2022-08-03 23:10:00|||||||||53
1659568500000|2022-08-03 23:15:00|||||||||6
1659568800000|2022-08-03 23:20:00|||||||||1
1659569100000|2022-08-03 23:25:00|||||||||100
1659569400000|2022-08-03 23:30:00|||||||||2
1659569700000|2022-08-03 23:35:00||4984||4985||4985||4984|29
1659570000000|2022-08-03 23:40:00|4986|4986|4986|4982|4986|4986|4986|4982|700
1659570300000|2022-08-03 23:45:00||4983||4983||4983||4983|27
1659570600000|2022-08-03 23:50:00||4982||4985||4985||4982|0
1659570900000|2022-08-03 23:55:00|||||||||640
1659600000000|2022-08-04 08:00:00|5400|4578|5006|4983|5400|4993|5006|4578|235
1659600300000|2022-08-04 08:05:00||4986||4986||4992||4980|54
1659600600000|2022-08-04 08:10:00|5004|4980|5004|4992|5006|4992|5001|4980|24
1659600900000|2022-08-04 08:15:00|5000|4985|5004|4980|5006|4985|5000|4980|52
1659601200000|2022-08-04 08:20:00|5006||5004||5006||5004||86
1659601500000|2022-08-04 08:25:00|5000||5000||5000||5000||48
1659601800000|2022-08-04 08:30:00|||||||||1
1659602100000|2022-08-04 08:35:00||4985||4985||4985||4985|0
1659602400000|2022-08-04 08:40:00|4998||5000||5000||4998||0
1659602700000|2022-08-04 08:45:00|||||||||38
1659603000000|2022-08-04 08:50:00|||||||||1
1659603300000|2022-08-04 08:55:00|4992|4980|4998|4980|5000|4980|4992|4980|477
1659603600000|2022-08-04 09:00:00|4995|4981|4995|4975|5000|4981|4983|4975|589
1659603900000|2022-08-04 09:05:00|4992||4995||4995||4992||0
1659604200000|2022-08-04 09:10:00|4991||4995||4995||4991||0
1659604500000|2022-08-04 09:15:00|4992||5001||5006||4992||0
1659604800000|2022-08-04 09:20:00|5004|4981|5001|4981|5004|4981|5001|4981|0
1659605100000|2022-08-04 09:25:00|4996|4983|5004|4981|5006|4985|4996|4981|29
1659605400000|2022-08-04 09:30:00|5006|4982|4997|4981|5006|4982|4997|4981|0
1659605700000|2022-08-04 09:35:00|5001||5001||5003||4997||41
1659606000000|2022-08-04 09:40:00|4998|4984|5004|4986|5006|4986|4998|4975|20
1659606300000|2022-08-04 09:45:00|5001||5006||5006||5001||101
1659606600000|2022-08-04 09:50:00|5005||5006||5006||5003||0
1659606900000|2022-08-04 09:55:00|5004||5004||5006||5001||1
1659607200000|2022-08-04 10:00:00|5003||5006||5006||5003||0
1659607500000|2022-08-04 10:05:00|5005||5004||5006||5004||89
1659607800000|2022-08-04 10:10:00|5006||5003||5006||5002||0
1659608100000|2022-08-04 10:15:00|5004||5004||5004||5001||10
1659608400000|2022-08-04 10:20:00|5006||5006||5006||5003||0
1659608700000|2022-08-04 10:25:00|5001|4988|5006|4986|5006|4996|5001|4986|201
1659609000000|2022-08-04 10:30:00|5002||4995||5006||4995||81
1659609300000|2022-08-04 10:35:00|5006|4989|5001|4990|5006|4990|4996|4986|62
1659609600000|2022-08-04 10:40:00|5006|4986|4998|4986|5006|4989|4997|4986|21
1659609900000|2022-08-04 10:45:00|5006||4998||5006||4998||0
1659610200000|2022-08-04 10:50:00|5006|4990|5001|4986|5006|4990|4998|4986|72
1659610500000|2022-08-04 10:55:00|5006||4995||5006||4995||331
1659610800000|2022-08-04 11:00:00|4992|4988|4995|4986|5006|4988|4992|4986|296
1659611100000|2022-08-04 11:05:00|4994|4990|4995|4990|4995|4990|4994|4990|33
1659611400000|2022-08-04 11:10:00||4986||4986||4993||4986|139
1659611700000|2022-08-04 11:15:00||4987||4987||4987||4987|14
1659612000000|2022-08-04 11:20:00||4986||4986||4986||4986|0
1659612300000|2022-08-04 11:25:00|||||||||5
1659612600000|2022-08-04 11:30:00|||||||||13
1659612900000|2022-08-04 11:35:00|4994||4995||4995||4994||388
1659613200000|2022-08-04 11:40:00|4991|4990|4995|4986|4995|4990|4991|4986|517
1659613500000|2022-08-04 11:45:00|4994||4994||4994||4994||15
1659613800000|2022-08-04 11:50:00||4990||4990||4990||4990|11
1659614100000|2022-08-04 11:55:00|||||||||315
1659614400000|2022-08-04 12:00:00|||||||||4123
1659614700000|2022-08-04 12:05:00|||||||||66
1659615000000|2022-08-04 12:10:00|4992||4992||4992||4992||136
1659615300000|2022-08-04 12:15:00|4990|4986|4990|4986|4990|4986|4990|4986|733
1659615600000|2022-08-04 12:20:00|||||||||24
1659615900000|2022-08-04 12:25:00|4989|4985|4990|4980|4990|4985|4985|4980|511
1659616200000|2022-08-04 12:30:00||4981||4981||4981||4981|11
1659616500000|2022-08-04 12:35:00||4983||4985||4985||4981|18
1659616800000|2022-08-04 12:40:00|4988||4988||4988||4988||626
1659617100000|2022-08-04 12:45:00|4990|4987|4990|4985|4990|4989|4990|4985|1407
1659617400000|2022-08-04 12:50:00|||||||||4
1659617700000|2022-08-04 12:55:00|||||||||56
1659618000000|2022-08-04 13:00:00|4992|4990|4992|4985|4992|4990|4992|4985|4093
1659618300000|2022-08-04 13:05:00|4991||4992||4992||4991||18
1659618600000|2022-08-04 13:10:00|4990|4987|4992|4986|4992|4987|4990|4985|879
1659618900000|2022-08-04 13:15:00||4988||4986||4988||4986|13
1659619200000|2022-08-04 13:20:00|4991|4985|4983|4975|4992|4985|4981|4975|4796
1659619500000|2022-08-04 13:25:00|4978|4973|4995|4990|4995|4990|4975|4973|1424
1659619800000|2022-08-04 13:30:00|4994|4992|4965|4963|5006|5002|4962|4961|438509
1659620100000|2022-08-04 13:35:00|4966|4964|4956|4955|4971|4970|4944|4943|235576
1659620400000|2022-08-04 13:40:00|4957|4956|4946|4945|4964|4963|4945|4944|186345
1659620700000|2022-08-04 13:45:00|4947|4946|4939|4938|4954|4953|4935|4934|278313
1659621000000|2022-08-04 13:50:00|4938|4937|4952|4951|4952|4951|4935|4934|172729
1659621300000|2022-08-04 13:55:00|4951|4950|4948|4947|4956|4955|4947|4946|129382
1659621600000|2022-08-04 14:00:00|4947|4946|4951|4950|4956|4955|4941|4940|138863
1659621900000|2022-08-04 14:05:00|4952|4951|4941|4940|4953|4952|4939|4938|128025
1659622200000|2022-08-04 14:10:00|4942|4941|4941|4940|4947|4946|4940|4939|84375
1659622500000|2022-08-04 14:15:00|4940|4939|4933|4932|4943|4942|4932|4931|199535
1659622800000|2022-08-04 14:20:00|4932|4931|4926|4925|4933|4932|4922|4921|305201
1659623100000|2022-08-04 14:25:00|4927|4926|4930|4929|4936|4935|4927|4926|234979
1659623400000|2022-08-04 14:30:00|4931|4930|4948|4947|4953|4952|4931|4930|363543
1659623700000|2022-08-04 14:35:00|4947|4946|4952|4951|4956|4955|4947|4946|111396
1659624000000|2022-08-04 14:40:00|4953|4952|4970|4969|4970|4969|4951|4950|117051
1659624300000|2022-08-04 14:45:00|4969|4968|4974|4973|4977|4976|4961|4960|177664
1659624600000|2022-08-04 14:50:00|4975|4974|4980|4979|4981|4980|4972|4971|157396
1659624900000|2022-08-04 14:55:00|4979|4978|4978|4977|4981|4980|4976|4975|134713
1659625200000|2022-08-04 15:00:00|4979|4978|4966|4965|4980|4979|4965|4964|86442
1659625500000|2022-08-04 15:05:00|4967|4966|4971|4970|4975|4974|4967|4966|115824
1659625800000|2022-08-04 15:10:00|4970|4969|4972|4971|4982|4981|4966|4965|250764
1659626100000|2022-08-04 15:15:00|4971|4970|4978|4977|4980|4979|4970|4969|79429
1659626400000|2022-08-04 15:20:00|4977|4976|4975|4974|4981|4980|4974|4974|76138
1659626700000|2022-08-04 15:25:00|4976|4975|4968|4967|4978|4977|4968|4967|75803
1659627000000|2022-08-04 15:30:00|4967|4966|4971|4970|4973|4972|4966|4965|70385
1659627300000|2022-08-04 15:35:00|4970|4969|4964|4963|4970|4969|4964|4963|82074
1659627600000|2022-08-04 15:40:00|4965|4964|4965|4964|4965|4964|4962|4961|53054
1659627900000|2022-08-04 15:45:00|4966|4965|4968|4967|4969|4968|4965|4964|51781
1659628200000|2022-08-04 15:50:00|4969|4968|4967|4966|4969|4968|4966|4965|79751
1659628500000|2022-08-04 15:55:00|4968|4967|4974|4973|4974|4973|4967|4966|62463
1659628800000|2022-08-04 16:00:00|4975|4974|4965|4964|4975|4974|4965|4964|86342
1659629100000|2022-08-04 16:05:00|4964|4963|4969|4968|4969|4968|4963|4962|66141
1659629400000|2022-08-04 16:10:00|4968|4967|4967|4966|4970|4969|4964|4963|96308
1659629700000|2022-08-04 16:15:00|4966|4965|4975|4974|4976|4975|4965|4964|93953
1659630000000|2022-08-04 16:20:00|4974|4973|4975|4974|4976|4975|4970|4969|67480
1659630300000|2022-08-04 16:25:00|4974|4973|4979|4978|4980|4979|4973|4972|66556
1659630600000|2022-08-04 16:30:00|4980|4979|4983|4982|4983|4982|4979|4978|80868
1659630900000|2022-08-04 16:35:00|4984|4983|4979|4978|4984|4983|4978|4977|53412
1659631200000|2022-08-04 16:40:00|4980|4979|4982|4981|4984|4983|4979|4978|53729
1659631500000|2022-08-04 16:45:00|4981|4980|4978|4977|4982|4981|4976|4975|90645
1659631800000|2022-08-04 16:50:00|4977|4976|4976|4975|4980|4979|4973|4972|58347
1659632100000|2022-08-04 16:55:00|4975|4974|4974|4973|4978|4977|4974|4973|49457
1659632400000|2022-08-04 17:00:00|4975|4974|4975|4974|4979|4978|4974|4974|63115
1659632700000|2022-08-04 17:05:00|4976|4975|4975|4974|4976|4976|4974|4973|66059
1659633000000|2022-08-04 17:10:00|4976|4975|4975|4974|4977|4976|4975|4974|74981
1659633300000|2022-08-04 17:15:00|4974|4973|4975|4974|4977|4976|4973|4972|41254
1659633600000|2022-08-04 17:20:00|4974|4973|4976|4975|4978|4977|4972|4971|37908
1659633900000|2022-08-04 17:25:00|4977|4976|4987|4986|4990|4989|4977|4976|71548
1659634200000|2022-08-04 17:30:00|4986|4985|4990|4989|4991|4990|4986|4985|64492
1659634500000|2022-08-04 17:35:00|4991|4990|4996|4995|4996|4995|4990|4989|101905
1659634800000|2022-08-04 17:40:00|4995|4994|4995|4994|5000|4999|4991|4990|136267
1659635100000|2022-08-04 17:45:00|4994|4993|4996|4995|4996|4995|4992|4992|85538
1659635400000|2022-08-04 17:50:00|4995|4994|4989|4988|4997|4996|4989|4988|54980
1659635700000|2022-08-04 17:55:00|4988|4987|4985|4984|4988|4987|4982|4981|65774
1659636000000|2022-08-04 18:00:00|4984|4983|4989|4988|4989|4988|4983|4982|68909
1659636300000|2022-08-04 18:05:00|4990|4989|4980|4979|4992|4991|4980|4979|70029
1659636600000|2022-08-04 18:10:00|4979|4978|4987|4986|4987|4986|4978|4977|89664
1659636900000|2022-08-04 18:15:00|4986|4985|4993|4992|4996|4995|4986|4985|128404
1659637200000|2022-08-04 18:20:00|4992|4991|4996|4995|4998|4997|4991|4990|84913
1659637500000|2022-08-04 18:25:00|4997|4996|5001|5000|5002|5001|4996|4996|162158
1659637800000|2022-08-04 18:30:00|5000|4999|5001|5000|5003|5002|4999|4999|75849
1659638100000|2022-08-04 18:35:00|5000|4999|5004|5003|5004|5003|4990|4989|138582
1659638400000|2022-08-04 18:40:00|5003|5002|5003|5002|5003|5002|4999|4998|41180
1659638700000|2022-08-04 18:45:00|5002|5001|5002|5001|5005|5004|5001|5000|54488
1659639000000|2022-08-04 18:50:00|5001|5000|4998|4997|5002|5001|4998|4997|144170
1659639300000|2022-08-04 18:55:00|4997|4996|4996|4995|4998|4997|4995|4994|40426
1659639600000|2022-08-04 19:00:00|4995|4994|4995|4994|4999|4998|4995|4994|43929
1659639900000|2022-08-04 19:05:00|4994|4993|4992|4991|4994|4993|4989|4988|68440
1659640200000|2022-08-04 19:10:00|4991|4992|4998|4997|5001|5000|4991|4992|120984
1659640500000|2022-08-04 19:15:00|4999|4998|5002|5001|5003|5002|4999|4998|97069
1659640800000|2022-08-04 19:20:00|5001|5000|4996|4995|5002|5001|4993|4992|107569
1659641100000|2022-08-04 19:25:00|4995|4994|4998|4997|4998|4997|4992|4991|72468
1659641400000|2022-08-04 19:30:00|4997|4996|4992|4991|4997|4996|4991|4990|101075
1659641700000|2022-08-04 19:35:00|4991|4990|4989|4988|4999|4998|4988|4987|223913
1659642000000|2022-08-04 19:40:00|4990|4989|4986|4985|4992|4991|4986|4985|204261
1659642300000|2022-08-04 19:45:00|4985|4984|4982|4981|4986|4985|4981|4980|183064
1659642600000|2022-08-04 19:50:00|4983|4982|4984|4983|4987|4986|4979|4978|280885
1659642900000|2022-08-04 19:55:00|4985|4984|4987|4986|4988|4987|4979|4978|712923
1659643200000|2022-08-04 20:00:00|4988|4984|4996|4986|4996|4986|4986|4972|775062
1659643500000|2022-08-04 20:05:00|||||||||49194
1659643800000|2022-08-04 20:10:00|||||||||8754
1659644100000|2022-08-04 20:15:00|4995|4975|4986|4972|4995|4977|4986|4972|1237
1659644400000|2022-08-04 20:20:00||4975||4975||4975||4975|5495
1659644700000|2022-08-04 20:25:00|4980|4978|4979|4972|4986|4978|4979|4972|519
1659645000000|2022-08-04 20:30:00|4978|4965|4986|4979|4986|4979|4970|4965|4882
1659645300000|2022-08-04 20:35:00|||||||||198
1659645600000|2022-08-04 20:40:00|||||||||31
1659645900000|2022-08-04 20:45:00|||||||||46
1659646200000|2022-08-04 20:50:00|4985||4985||4985||4985||200
1659646500000|2022-08-04 20:55:00|4980||4985||4985||4980||1214
1659646800000|2022-08-04 21:00:00|4979|4970|4979|4965|4979|4970|4979|4965|164
1659647100000|2022-08-04 21:05:00|||||||||4
1659647400000|2022-08-04 21:10:00|||||||||2
1659647700000|2022-08-04 21:15:00||4963||4966||4966||4963|15
1659648000000|2022-08-04 21:20:00|4970|4965|4979|4963|4979|4966|4970|4963|645
1659648300000|2022-08-04 21:25:00||4969||4969||4969||4969|14
1659648600000|2022-08-04 21:30:00|||||||||43
1659648900000|2022-08-04 21:35:00|||||||||12
1659649200000|2022-08-04 21:40:00|||||||||1
1659649500000|2022-08-04 21:45:00|||||||||14
1659649800000|2022-08-04 21:50:00|||||||||244
1659650100000|2022-08-04 21:55:00|4985|4979|4985|4979|4985|4979|4985|4979|60
1659650400000|2022-08-04 22:00:00|||||||||26
1659650700000|2022-08-04 22:05:00|||||||||64
1659651000000|2022-08-04 22:10:00|4987||4987||4987||4987||48
1659651300000|2022-08-04 22:15:00|||||||||5
1659651600000|2022-08-04 22:20:00|4984|4969|4977|4970|4985|4970|4974|4969|2867
1659651900000|2022-08-04 22:25:00|||||||||32
1659652200000|2022-08-04 22:30:00|4987||4987||4987||4974||445
1659652500000|2022-08-04 22:35:00|||||||||20
1659652800000|2022-08-04 22:40:00|4983||4987||4987||4983||30
1659653100000|2022-08-04 22:45:00||4972||4970||4972||4970|15
1659653400000|2022-08-04 22:50:00||4971||4971||4971||4971|10
1659654000000|2022-08-04 23:00:00|4980|4972|4987|4972|4987|4972|4980|4972|330
1659654300000|2022-08-04 23:05:00|||||||||2
1659654600000|2022-08-04 23:10:00|4985||4987||4987||4980||22
1659654900000|2022-08-04 23:15:00|||||||||13
1659655200000|2022-08-04 23:20:00|4994||4994||4994||4994||245
1659655500000|2022-08-04 23:25:00|||||||||2
1659655800000|2022-08-04 23:30:00||4980||4980||4980||4980|1
1659656100000|2022-08-04 23:35:00||4972||4980||4980||4972|56
1659656700000|2022-08-04 23:45:00|||||||||109
1659657000000|2022-08-04 23:50:00|4990|4981|4990|4975|4990|4981|4990|4972|116
1659657300000|2022-08-04 23:55:00|4986|4986|4994|4986|4994|4986|4986|4986|1636
1659686400000|2022-08-05 08:00:00|5097|4960|5020|4961|5097|4976|4995|4960|125
1659686700000|2022-08-05 08:05:00|4993|4973|5020|4961|5020|4973|4993|4961|25
1659687000000|2022-08-05 08:10:00|5004|4972|5004|4961|5020|4975|5004|4961|351
1659687300000|2022-08-05 08:15:00|5003|4980|5000|4961|5003|4980|5000|4961|131
1659687600000|2022-08-05 08:20:00|4990|4978|4990|4961|4990|4978|4990|4961|160
1659687900000|2022-08-05 08:25:00|5000|4979|5000|4961|5000|4980|4994|4961|99
1659688200000|2022-08-05 08:30:00|4994|4960|5000|4970|5000|4970|4994|4960|0
1659688500000|2022-08-05 08:35:00|4992|4971|5000|4970|5000|4973|4992|4970|16
1659688800000|2022-08-05 08:40:00|4993|4977|5000|4970|5000|4977|4992|4970|0
1659689100000|2022-08-05 08:45:00||4974||4970||4975||4970|0
1659689400000|2022-08-05 08:50:00||4980||4970||4980||4970|98
1659689700000|2022-08-05 08:55:00|4993|4977|4993|4970|4993|4977|4993|4970|0
1659690000000|2022-08-05 09:00:00||4978||4970||4978||4970|50
1659690300000|2022-08-05 09:05:00||4979||4970||4979||4970|10
1659690600000|2022-08-05 09:10:00||4972||4981||4981||4972|17
1659690900000|2022-08-05 09:15:00||4970||4970||4970||4970|0
1659691500000|2022-08-05 09:25:00||4981||4981||4981||4981|0
1659691800000|2022-08-05 09:30:00|4992|4984|4993|4972|4993|4989|4992|4970|230
1659692100000|2022-08-05 09:35:00||4970||4970||4973||4970|17
1659692400000|2022-08-05 09:40:00|4989|4971|4989|4971|4989|4971|4989|4970|0
1659692700000|2022-08-05 09:45:00|4986|4970|4986|4972|4986|4972|4986|4970|30
1659693000000|2022-08-05 09:50:00||4970||4973||4973||4970|56
1659693300000|2022-08-05 09:55:00||4972||4977||4977||4970|1
1659693900000|2022-08-05 10:05:00|||||||||57
1659694500000|2022-08-05 10:15:00|4985||4985||4985||4985||6
1659694800000|2022-08-05 10:20:00|||||||||5
1659695100000|2022-08-05 10:25:00|||||||||13
1659695400000|2022-08-05 10:30:00|||||||||7
1659695700000|2022-08-05 10:35:00|4982||4982||4982||4982||18
1659696000000|2022-08-05 10:40:00|4980|4978|4998|4960|4998|4981|4970|4960|2040
1659696300000|2022-08-05 10:45:00|4993|4968|4998|4962|4998|4971|4970|4960|331
1659696600000|2022-08-05 10:50:00|4989|4971|4998|4974|4998|4977|4989|4960|200
1659696900000|2022-08-05 10:55:00|4971|4960|4996|4965|4998|4974|4969|4960|2706
1659697200000|2022-08-05 11:00:00|4998|4960|4992|4965|4998|4965|4986|4960|560
1659697500000|2022-08-05 11:05:00|4994|4960|4970|4964|4995|4967|4970|4960|60
1659697800000|2022-08-05 11:10:00|||||||||55
1659698100000|2022-08-05 11:15:00|4968|4960|4964|4960|4970|4960|4964|4960|1118
1659698400000|2022-08-05 11:20:00|||||||||100
1659698700000|2022-08-05 11:25:00|4970|4964|4964|4961|4970|4964|4964|4960|2506
1659699000000|2022-08-05 11:30:00|4970|4960|4970|4964|4970|4964|4970|4960|2430
1659699300000|2022-08-05 11:35:00|||||||||12
1659699600000|2022-08-05 11:40:00|||||||||2
1659699900000|2022-08-05 11:45:00|4968|4962|4968|4960|4968|4962|4963|4960|1050
1659700200000|2022-08-05 11:50:00|4970|4962|4970|4965|4970|4968|4970|4960|1529
1659700500000|2022-08-05 11:55:00||4962||4960||4967||4960|152
1659700800000|2022-08-05 12:00:00|4982|4961|4980|4963|4982|4966|4980|4961|2373
1659701100000|2022-08-05 12:05:00|4973|4962|4980|4962|4980|4962|4973|4960|304
1659701400000|2022-08-05 12:10:00||4960||4962||4966||4960|20
1659701700000|2022-08-05 12:15:00|4978|4965|4980|4967|4980|4967|4978|4960|56
1659702000000|2022-08-05 12:20:00|||||||||15
1659702300000|2022-08-05 12:25:00||4970||4970||4970||4970|49
1659702600000|2022-08-05 12:30:00|4978|4967|4980|4960|4980|4967|4972|4960|902
1659702900000|2022-08-05 12:35:00|4979||4970||4979||4969||123
1659703200000|2022-08-05 12:40:00|4979|4962|4979|4960|4980|4965|4977|4960|1176
1659703500000|2022-08-05 12:45:00|4971|4959|4979|4959|4979|4960|4963|4959|2112
1659703800000|2022-08-05 12:50:00|4975|4960|4969|4959|4975|4968|4969|4959|950
1659704100000|2022-08-05 12:55:00|4965|4960|4969|4955|4969|4960|4954|4950|3789
1659704400000|2022-08-05 13:00:00|4968|4950|4968|4950|4968|4957|4964|4950|521
1659704700000|2022-08-05 13:05:00|4962||4968||4968||4962||216
1659705000000|2022-08-05 13:10:00|4967||4967||4968||4967||836
1659705300000|2022-08-05 13:15:00|4966||4965||4966||4965||3
1659705600000|2022-08-05 13:20:00|4963|4952|4965|4954|4965|4959|4961|4950|795
1659705900000|2022-08-05 13:25:00|4963|4959|4965|4950|4965|4959|4958|4950|1311
1659706200000|2022-08-05 13:30:00|4962|4951|4960|4959|4964|4963|4934|4932|326552
1659706500000|2022-08-05 13:35:00|4961|4960|4961|4960|4969|4967|4953|4951|135172
1659706800000|2022-08-05 13:40:00|4960|4959|4978|4977|4984|4983|4958|4957|237282
1659707100000|2022-08-05 13:45:00|4977|4976|4973|4972|4989|4988|4973|4972|164331
1659707400000|2022-08-05 13:50:00|4974|4973|4977|4976|4981|4980|4969|4968|167947
1659707700000|2022-08-05 13:55:00|4976|4975|4971|4970|4979|4978|4967|4966|104865
1659708000000|2022-08-05 14:00:00|4972|4971|4965|4964|4972|4971|4959|4958|106304
1659708300000|2022-08-05 14:05:00|4966|4965|4954|4953|4966|4965|4951|4950|99870
1659708600000|2022-08-05 14:10:00|4955|4954|4947|4946|4957|4956|4947|4946|99857
1659708900000|2022-08-05 14:15:00|4946|4945|4949|4948|4960|4959|4946|4945|85374
1659709200000|2022-08-05 14:20:00|4950|4949|4951|4950|4958|4957|4950|4949|159140
1659709500000|2022-08-05 14:25:00|4952|4951|4950|4949|4955|4954|4943|4942|127484
1659709800000|2022-08-05 14:30:00|4949|4948|4958|4957|4964|4963|4946|4945|74643
1659710100000|2022-08-05 14:35:00|4957|4956|4962|4961|4966|4965|4955|4954|79465
1659710400000|2022-08-05 14:40:00|4963|4962|4957|4956|4964|4963|4956|4955|118134
1659710700000|2022-08-05 14:45:00|4958|4957|4958|4957|4959|4958|4956|4955|259699
1659711000000|2022-08-05 14:50:00|4957|4956|4959|4958|4959|4958|4951|4950|162375
1659711300000|2022-08-05 14:55:00|4958|4957|4982|4981|4984|4983|4958|4957|243786
1659711600000|2022-08-05 15:00:00|4981|4980|4978|4977|4986|4985|4975|4974|106467
1659711900000|2022-08-05 15:05:00|4977|4976|4991|4990|4993|4992|4976|4975|92096
1659712200000|2022-08-05 15:10:00|4990|4989|4993|4992|4995|4994|4990|4989|77462
1659712500000|2022-08-05 15:15:00|4994|4993|4996|4995|4997|4996|4992|4991|145175
1659712800000|2022-08-05 15:20:00|4995|4994|4993|4992|4996|4995|4992|4991|110390
1659713100000|2022-08-05 15:25:00|4992|4991|4989|4988|4993|4992|4986|4985|113907
1659713400000|2022-08-05 15:30:00|4990|4989|4979|4978|4990|4989|4977|4976|131450
1659713700000|2022-08-05 15:35:00|4978|4977|4966|4965|4978|4978|4962|4961|737322
1659714000000|2022-08-05 15:40:00|4967|4966|4966|4965|4973|4972|4963|4962|146093
1659714300000|2022-08-05 15:45:00|4965|4964|4964|4963|4966|4965|4959|4958|159176
1659714600000|2022-08-05 15:50:00|4963|4962|4960|4959|4963|4962|4959|4958|105940
1659714900000|2022-08-05 15:55:00|4961|4960|4960|4959|4962|4961|4955|4954|92828
1659715200000|2022-08-05 16:00:00|4961|4960|4957|4956|4962|4961|4950|4949|132567
1659715500000|2022-08-05 16:05:00|4958|4957|4942|4941|4959|4958|4940|4939|286529
1659715800000|2022-08-05 16:10:00|4943|4942|4942|4941|4948|4947|4940|4939|154693
1659716100000|2022-08-05 16:15:00|4943|4942|4940|4939|4948|4947|4940|4939|137415
1659716400000|2022-08-05 16:20:00|4939|4938|4938|4937|4941|4940|4935|4934|143399
1659716700000|2022-08-05 16:25:00|4939|4938|4942|4941|4942|4941|4933|4932|203511
1659717000000|2022-08-05 16:30:00|4943|4942|4950|4949|4950|4949|4941|4940|140292
1659717300000|2022-08-05 16:35:00|4949|4948|4946|4945|4957|4956|4946|4945|68149
1659717600000|2022-08-05 16:40:00|4945|4944|4951|4950|4951|4950|4943|4942|54620
1659717900000|2022-08-05 16:45:00|4952|4951|4946|4945|4954|4953|4945|4944|69310
1659718200000|2022-08-05 16:50:00|4947|4946|4942|4941|4947|4946|4941|4940|61826
1659718500000|2022-08-05 16:55:00|4941|4940|4939|4938|4943|4942|4936|4935|47276
1659718800000|2022-08-05 17:00:00|4938|4937|4942|4941|4942|4941|4938|4937|50690
1659719100000|2022-08-05 17:05:00|4943|4942|4935|4934|4944|4943|4935|4934|57561
1659719400000|2022-08-05 17:10:00|4936|4935|4939|4938|4942|4941|4936|4935|47019
1659719700000|2022-08-05 17:15:00|4938|4937|4933|4932|4938|4937|4932|4931|200384
1659720000000|2022-08-05 17:20:00|4932|4931|4936|4935|4936|4935|4931|4930|105686
1659720300000|2022-08-05 17:25:00|4935|4934|4936|4935|4938|4937|4934|4933|49807
1659720600000|2022-08-05 17:30:00|4937|4936|4940|4939|4940|4939|4936|4935|44063
1659720900000|2022-08-05 17:35:00|4941|4940|4942|4941|4943|4942|4936|4935|77461
1659721200000|2022-08-05 17:40:00|4943|4942|4938|4937|4943|4942|4935|4934|114723
1659721500000|2022-08-05 17:45:00|4939|4938|4942|4941|4942|4941|4938|4937|151721
1659721800000|2022-08-05 17:50:00|4941|4940|4941|4940|4942|4941|4938|4937|108209
1659722100000|2022-08-05 17:55:00|4942|4941|4941|4940|4943|4942|4940|4939|95608
1659722400000|2022-08-05 18:00:00|4940|4939|4942|4941|4942|4941|4939|4938|56383
1659722700000|2022-08-05 18:05:00|4941|4940|4941|4940|4942|4941|4937|4937|86390
1659723000000|2022-08-05 18:10:00|4940|4939|4931|4930|4940|4939|4930|4929|314090
1659723300000|2022-08-05 18:15:00|4932|4931|4930|4929|4936|4935|4930|4929|71903
1659723600000|2022-08-05 18:20:00|4931|4930|4929|4928|4933|4932|4925|4924|84315
1659723900000|2022-08-05 18:25:00|4928|4927|4922|4921|4928|4927|4921|4920|114786
1659724200000|2022-08-05 18:30:00|4921|4920|4918|4917|4924|4924|4918|4917|92671
1659724500000|2022-08-05 18:35:00|4919|4918|4913|4912|4919|4918|4913|4912|74528
1659724800000|2022-08-05 18:40:00|4912|4911|4914|4913|4914|4913|4907|4906|142318
1659725100000|2022-08-05 18:45:00|4913|4912|4914|4913|4916|4915|4908|4907|301889
1659725400000|2022-08-05 18:50:00|4915|4914|4919|4918|4922|4921|4915|4914|80148
1659725700000|2022-08-05 18:55:00|4920|4919|4916|4915|4920|4919|4914|4913|116367
1659726000000|2022-08-05 19:00:00|4917|4916|4921|4920|4925|4924|4917|4916|100481
1659726300000|2022-08-05 19:05:00|4920|4919|4916|4915|4920|4919|4916|4915|69248
1659726600000|2022-08-05 19:10:00|4915|4916|4912|4911|4917|4916|4911|4910|157276
1659726900000|2022-08-05 19:15:00|4913|4912|4914|4913|4917|4916|4911|4910|105693
1659727200000|2022-08-05 19:20:00|4913|4912|4910|4909|4913|4913|4909|4908|190500
1659727500000|2022-08-05 19:25:00|4909|4908|4910|4909|4914|4913|4908|4907|294638
1659727800000|2022-08-05 19:30:00|4909|4908|4917|4916|4917|4916|4909|4908|137531
1659728100000|2022-08-05 19:35:00|4918|4917|4923|4922|4924|4923|4917|4916|134836
1659728400000|2022-08-05 19:40:00|4922|4921|4922|4921|4925|4924|4919|4918|188463
1659728700000|2022-08-05 19:45:00|4923|4922|4929|4928|4931|4930|4922|4921|275532
1659729000000|2022-08-05 19:50:00|4930|4929|4923|4922|4931|4930|4922|4921|255535
1659729300000|2022-08-05 19:55:00|4922|4921|4925|4924|4930|4929|4919|4918|660309
1659729600000|2022-08-05 20:00:00|4927|4923|4927|4920|4930|4923|4922|4910|218482
1659729900000|2022-08-05 20:05:00|4929|4918|4927|4922|4929|4922|4922|4918|28712
1659730200000|2022-08-05 20:10:00||4920||4920||4920||4920|31
1659730500000|2022-08-05 20:15:00|4929|4922|4929|4922|4929|4922|4929|4922|72
1659730800000|2022-08-05 20:20:00|4927|4927|4929|4922|4929|4927|4927|4922|706
1659731100000|2022-08-05 20:25:00|||||||||12327
1659731400000|2022-08-05 20:30:00|4928|4924|4929|4922|4929|4924|4928|4922|4297
1659731700000|2022-08-05 20:35:00|4928|4923|4929|4923|4929|4923|4928|4923|379
1659732000000|2022-08-05 20:40:00|4928|4922|4929|4920|4929|4922|4925|4918|490
1659732300000|2022-08-05 20:45:00|4927||4927||4927||4927||5
1659732600000|2022-08-05 20:50:00|4925|4926|4925|4920|4925|4926|4925|4920|912
1659732900000|2022-08-05 20:55:00|||||||||131
1659945600000|2022-08-08 08:00:00|5097|4777|4949|4923|5097|4926|4947|4777|208
1659945900000|2022-08-08 08:05:00|4929|4926|4927|4914|4949|4929|4927|4900|612
1659946200000|2022-08-08 08:10:00|4915|4900|4915|4905|4915|4910|4914|4900|931
1659946500000|2022-08-08 08:15:00||4903||4903||4905||4902|18
1659946800000|2022-08-08 08:20:00|4923|4902|4941|4905|4949|4915|4923|4900|3835
1659947100000|2022-08-08 08:25:00|4935|4908|4947|4921|4949|4921|4922|4900|175
1659947400000|2022-08-08 08:30:00|4945||4947||4949||4945||123
1659947700000|2022-08-08 08:35:00|4946||4947||4949||4944||91
1659948000000|2022-08-08 08:40:00|4943||4947||4949||4943||20
1659948300000|2022-08-08 08:45:00|4949|4923|4947|4926|4949|4926|4942|4923|0
1659948600000|2022-08-08 08:50:00|4944||4947||4947||4941||9
1659948900000|2022-08-08 08:55:00|4949|4929|4947|4923|4949|4929|4947|4921|0
1659949200000|2022-08-08 09:00:00|4944|4922|4947|4923|4949|4926|4944|4922|0
1659949500000|2022-08-08 09:05:00|4949|4922|4948|4922|4949|4927|4948|4922|0
1659950100000|2022-08-08 09:15:00|4947|4923|4948|4922|4948|4923|4947|4922|0
1659950400000|2022-08-08 09:20:00|4947|4923|4944|4922|4947|4923|4942|4922|41
1659950700000|2022-08-08 09:25:00|4948|4923|4948|4923|4948|4923|4942|4922|0
1659951000000|2022-08-08 09:30:00|4945|4926|4948|4922|4948|4926|4945|4922|3
1659951300000|2022-08-08 09:35:00|4946|4923|4944|4925|4948|4925|4943|4922|10
1659951600000|2022-08-08 09:40:00|4948|4923|4944|4924|4948|4925|4940|4922|0
1659951900000|2022-08-08 09:45:00|4940|4923|4944|4924|4944|4925|4940|4923|0
1659952200000|2022-08-08 09:50:00|4943|4923|4944|4927|4944|4927|4943|4923|3
1659952500000|2022-08-08 09:55:00|4948|4922|4947|4923|4948|4928|4947|4922|45
1659952800000|2022-08-08 10:00:00|4948|4922|4947|4923|4948|4926|4946|4922|0
1659953100000|2022-08-08 10:05:00|4948|4926|4941|4917|4948|4926|4922|4900|1638
1659953400000|2022-08-08 10:10:00|4936|4900|4911|4903|4948|4911|4911|4900|2624
1659953700000|2022-08-08 10:15:00|4909|4904|4900|4884|4911|4904|4900|4863|1954
1659954000000|2022-08-08 10:20:00||4887||4884||4887||4863|26
1659954300000|2022-08-08 10:25:00|4905|4887|4908|4886|4911|4895|4905|4863|439
1659954600000|2022-08-08 10:30:00|4904|4881|4908|4891|4911|4901|4903|4870|63
1659954900000|2022-08-08 10:35:00|4911|4888|4926|4890|4940|4900|4906|4860|398
1659955200000|2022-08-08 10:40:00|4940|4893|4935|4905|4940|4906|4914|4866|3076
1659955500000|2022-08-08 10:45:00|4929|4907|4929|4905|4929|4907|4929|4905|364
1659955800000|2022-08-08 10:50:00|||||||||1
1659956100000|2022-08-08 10:55:00||4910||4910||4910||4910|166
1659956400000|2022-08-08 11:00:00||4920||4924||4925||4910|339
1659956700000|2022-08-08 11:05:00|4928|4923|4928|4923|4928|4923|4928|4923|202
1659957000000|2022-08-08 11:10:00|||||||||22
1659957300000|2022-08-08 11:15:00||4925||4923||4925||4923|121
1659957600000|2022-08-08 11:20:00|4929|4925|4929|4923|4929|4925|4929|4923|214
1659957900000|2022-08-08 11:25:00|4928|4926|4928|4923|4928|4926|4927|4923|751
1659958200000|2022-08-08 11:30:00||4927||4925||4927||4923|886
1659958500000|2022-08-08 11:35:00||4923||4923||4923||4923|806
1659958800000|2022-08-08 11:40:00|4924||4929||4929||4924||72
1659959100000|2022-08-08 11:45:00|||||||||50
1659959400000|2022-08-08 11:50:00|4926|4924|4926|4923|4926|4924|4926|4923|292
1659959700000|2022-08-08 11:55:00|4929||4927||4929||4925||244
1659960000000|2022-08-08 12:00:00|4929|4925|4929|4927|4929|4927|4929|4925|3361
1659960300000|2022-08-08 12:05:00|||||||||319
1659960600000|2022-08-08 12:10:00||4925||4922||4925||4922|1680
1659960900000|2022-08-08 12:15:00|4925|4920|4925|4920|4929|4920|4925|4920|1641
1659961200000|2022-08-08 12:20:00||4919||4919||4919||4919|318
1659961500000|2022-08-08 12:25:00|4920|4910|4920|4913|4920|4913|4920|4910|653
1659961800000|2022-08-08 12:30:00|4925|4916|4925|4915|4925|4917|4920|4913|1198
1659962100000|2022-08-08 12:35:00|4929|4919|4926|4919|4929|4919|4926|4919|626
1659962400000|2022-08-08 12:40:00|4925||4925||4925||4923||594
1659962700000|2022-08-08 12:45:00|4929|4921|4929|4922|4929|4923|4929|4921|847
1659963000000|2022-08-08 12:50:00||4923||4925||4926||4922|179
1659963300000|2022-08-08 12:55:00|4928|4922|4928|4922|4929|4922|4925|4922|972
1659963600000|2022-08-08 13:00:00|4929|4924|4929|4925|4929|4925|4928|4922|939
1659963900000|2022-08-08 13:05:00|4932|4922|4940|4928|4940|4931|4930|4922|1270
1659964200000|2022-08-08 13:10:00||4930||4928||4930||4928|45
1659964500000|2022-08-08 13:15:00|4948|4932|4948|4940|4949|4940|4948|4927|1421
1659964800000|2022-08-08 13:20:00|4944|4927|4947|4931|4947|4931|4944|4927|1046
1659965100000|2022-08-08 13:25:00|4942|4935|4950|4938|4950|4941|4942|4928|1899
1659965400000|2022-08-08 13:30:00|4949|4940|4912|4910|4950|4948|4909|4908|579063
1659965700000|2022-08-08 13:35:00|4911|4911|4906|4905|4919|4917|4904|4903|190690
1659966000000|2022-08-08 13:40:00|4905|4904|4904|4903|4912|4911|4895|4894|375839
1659966300000|2022-08-08 13:45:00|4905|4904|4913|4912|4917|4916|4900|4899|219755
1659966600000|2022-08-08 13:50:00|4914|4913|4923|4922|4929|4928|4912|4911|185517
1659966900000|2022-08-08 13:55:00|4922|4921|4928|4927|4940|4939|4922|4921|200811
1659967200000|2022-08-08 14:00:00|4929|4928|4926|4925|4933|4932|4922|4921|147736
1659967500000|2022-08-08 14:05:00|4927|4926|4935|4934|4937|4936|4924|4923|120734
1659967800000|2022-08-08 14:10:00|4934|4933|4945|4944|4945|4944|4931|4930|132697
1659968100000|2022-08-08 14:15:00|4944|4943|4941|4940|4945|4944|4938|4937|150884
1659968400000|2022-08-08 14:20:00|4942|4941|4939|4938|4943|4942|4934|4933|97798
1659968700000|2022-08-08 14:25:00|4938|4937|4942|4941|4942|4941|4937|4936|112549
1659969000000|2022-08-08 14:30:00|4941|4940|4946|4945|4949|4948|4941|4940|105274
1659969300000|2022-08-08 14:35:00|4945|4944|4944|4943|4945|4944|4937|4936|71580
1659969600000|2022-08-08 14:40:00|4945|4944|4945|4944|4945|4944|4940|4939|63205
1659969900000|2022-08-08 14:45:00|4946|4945|4953|4952|4960|4959|4946|4945|140556
1659970200000|2022-08-08 14:50:00|4952|4951|4957|4956|4966|4965|4950|4949|196842
1659970500000|2022-08-08 14:55:00|4958|4957|4964|4963|4966|4965|4956|4955|130232
1659970800000|2022-08-08 15:00:00|4963|4962|4962|4961|4967|4966|4960|4959|145326
1659971100000|2022-08-08 15:05:00|4963|4962|4971|4970|4971|4970|4963|4962|154982
1659971400000|2022-08-08 15:10:00|4972|4971|4975|4974|4975|4974|4965|4964|84148
1659971700000|2022-08-08 15:15:00|4974|4973|4978|4977|4981|4980|4974|4973|203223
1659972000000|2022-08-08 15:20:00|4977|4976|4974|4973|4978|4977|4972|4971|81967
1659972300000|2022-08-08 15:25:00|4973|4972|4980|4979|4982|4981|4972|4971|195849
1659972600000|2022-08-08 15:30:00|4979|4978|4966|4965|4979|4978|4965|4964|109382
1659972900000|2022-08-08 15:35:00|4965|4964|4963|4962|4970|4969|4962|4962|104731
1659973200000|2022-08-08 15:40:00|4962|4963|4958|4957|4965|4965|4952|4952|133316
1659973500000|2022-08-08 15:45:00|4959|4958|4959|4958|4967|4966|4957|4956|78026
1659973800000|2022-08-08 15:50:00|4960|4959|4966|4965|4966|4965|4959|4958|54933
1659974100000|2022-08-08 15:55:00|4965|4964|4952|4951|4966|4965|4952|4951|85304
1659974400000|2022-08-08 16:00:00|4951|4950|4943|4942|4954|4953|4943|4942|72550
1659974700000|2022-08-08 16:05:00|4942|4941|4937|4936|4944|4943|4937|4936|92074
1659975000000|2022-08-08 16:10:00|4936|4935|4928|4927|4937|4936|4927|4926|105244
1659975300000|2022-08-08 16:15:00|4927|4926|4922|4921|4927|4926|4919|4918|99691
1659975600000|2022-08-08 16:20:00|4921|4920|4926|4925|4927|4926|4921|4920|65998
1659975900000|2022-08-08 16:25:00|4925|4924|4916|4915|4926|4926|4916|4915|106261
1659976200000|2022-08-08 16:30:00|4915|4914|4913|4912|4917|4916|4912|4911|55380
1659976500000|2022-08-08 16:35:00|4914|4913|4909|4908|4915|4914|4906|4905|164867
1659976800000|2022-08-08 16:40:00|4908|4907|4908|4907|4913|4912|4907|4906|61235
1659977100000|2022-08-08 16:45:00|4909|4908|4909|4908|4911|4910|4906|4905|72675
1659977400000|2022-08-08 16:50:00|4910|4909|4908|4907|4912|4911|4907|4906|56688
1659977700000|2022-08-08 16:55:00|4907|4906|4911|4910|4911|4910|4906|4905|55022
1659978000000|2022-08-08 17:00:00|4910|4909|4905|4904|4911|4910|4904|4903|68456
1659978300000|2022-08-08 17:05:00|4906|4905|4902|4901|4910|4909|4901|4900|164062
1659978600000|2022-08-08 17:10:00|4901|4900|4903|4902|4905|4904|4899|4898|119142
1659978900000|2022-08-08 17:15:00|4904|4903|4908|4907|4913|4912|4904|4903|172228
1659979200000|2022-08-08 17:20:00|4907|4906|4909|4908|4909|4908|4902|4901|64736
1659979500000|2022-08-08 17:25:00|4910|4909|4902|4901|4910|4909|4902|4901|83258
1659979800000|2022-08-08 17:30:00|4901|4900|4899|4898|4904|4903|4899|4898|122286
1659980100000|2022-08-08 17:35:00|4900|4899|4899|4898|4903|4902|4898|4897|83998
1659980400000|2022-08-08 17:40:00|4900|4899|4902|4901|4905|4904|4899|4898|115246
1659980700000|2022-08-08 17:45:00|4903|4902|4911|4910|4913|4912|4902|4902|95187
1659981000000|2022-08-08 17:50:00|4912|4911|4912|4911|4915|4914|4910|4909|127267
1659981300000|2022-08-08 17:55:00|4913|4912|4918|4917|4919|4918|4912|4911|67016
1659981600000|2022-08-08 18:00:00|4919|4918|4916|4915|4923|4922|4915|4914|100004
1659981900000|2022-08-08 18:05:00|4917|4916|4918|4917|4923|4922|4912|4911|102460
1659982200000|2022-08-08 18:10:00|4917|4916|4919|4918|4919|4918|4914|4913|75209
1659982500000|2022-08-08 18:15:00|4918|4917|4918|4917|4919|4918|4915|4914|59347
1659982800000|2022-08-08 18:20:00|4919|4918|4915|4914|4919|4918|4914|4913|53421
1659983100000|2022-08-08 18:25:00|4916|4915|4917|4916|4918|4917|4914|4913|65891
1659983400000|2022-08-08 18:30:00|4918|4917|4922|4921|4922|4921|4917|4916|61582
1659983700000|2022-08-08 18:35:00|4923|4922|4921|4920|4923|4922|4917|4916|48109
1659984000000|2022-08-08 18:40:00|4922|4921|4920|4919|4925|4924|4919|4918|50645
1659984300000|2022-08-08 18:45:00|4921|4920|4919|4918|4921|4920|4917|4916|53798
1659984600000|2022-08-08 18:50:00|4918|4917|4918|4917|4921|4920|4917|4916|75527
1659984900000|2022-08-08 18:55:00|4919|4918|4919|4918|4922|4921|4917|4916|52810
1659985200000|2022-08-08 19:00:00|4920|4919|4925|4925|4927|4926|4920|4919|113057
1659985500000|2022-08-08 19:05:00|4926|4924|4928|4927|4928|4927|4922|4921|76083
1659985800000|2022-08-08 19:10:00|4927|4926|4932|4931|4932|4931|4924|4923|103619
1659986100000|2022-08-08 19:15:00|4933|4932|4932|4931|4933|4933|4926|4925|110501
1659986400000|2022-08-08 19:20:00|4933|4932|4936|4935|4940|4939|4932|4931|99861
1659986700000|2022-08-08 19:25:00|4935|4934|4944|4943|4947|4946|4935|4934|179444
1659987000000|2022-08-08 19:30:00|4943|4942|4948|4947|4950|4949|4941|4940|116115
1659987300000|2022-08-08 19:35:00|4947|4946|4954|4953|4954|4953|4947|4946|148555
1659987600000|2022-08-08 19:40:00|4953|4952|4953|4952|4953|4952|4948|4947|191777
1659987900000|2022-08-08 19:45:00|4952|4951|4954|4953|4957|4956|4952|4951|166184
1659988200000|2022-08-08 19:50:00|4953|4952|4960|4959|4960|4959|4953|4952|374533
1659988500000|2022-08-08 19:55:00|4961|4960|4955|4954|4962|4961|4952|4951|863534
1659988800000|2022-08-08 20:00:00|4956|4952|4955|4932|4960|4952|4955|4915|132473
1659989100000|2022-08-08 20:05:00|4949||4955||4955||4949||14929
1659989400000|2022-08-08 20:10:00||4933||4933||4933||4933|1757
1659989700000|2022-08-08 20:15:00|||||||||38
1659990000000|2022-08-08 20:20:00|||||||||43
1659990600000|2022-08-08 20:30:00|4954||4955||4955||4944||1078
1659990900000|2022-08-08 20:35:00|4957|4941|4963|4933|4963|4941|4957|4933|3114
1659991200000|2022-08-08 20:40:00|||||||||1
1659991500000|2022-08-08 20:45:00|4960|4938|4957|4933|4960|4938|4957|4933|2911
1659991800000|2022-08-08 20:50:00||4941||4941||4941||4941|609
1659992100000|2022-08-08 20:55:00||4933||4933||4933||4933|3681
1659992400000|2022-08-08 21:00:00|4951||4957||4957||4951||1187
1659992700000|2022-08-08 21:05:00|||||||||3
1659993000000|2022-08-08 21:10:00|4955||4955||4955||4955||2
1659993300000|2022-08-08 21:15:00|||||||||41
1659993600000|2022-08-08 21:20:00|||||||||837
1659993900000|2022-08-08 21:25:00|4957|4938|4949|4933|4957|4938|4949|4933|502
1659994200000|2022-08-08 21:30:00|||||||||31
1659994500000|2022-08-08 21:35:00|4943|4940|4943|4940|4943|4940|4943|4940|246
1659994800000|2022-08-08 21:40:00|||||||||159
1659995100000|2022-08-08 21:45:00|||||||||5
1659995400000|2022-08-08 21:50:00||4941||4940||4941||4940|137
1659995700000|2022-08-08 21:55:00|||||||||500
1659996000000|2022-08-08 22:00:00||4941||4941||4941||4941|11
1659996300000|2022-08-08 22:05:00|4941|4940|4940|4925|4943|4940|4940|4925|972
1659996600000|2022-08-08 22:10:00|||||||||158
1659996900000|2022-08-08 22:15:00||4926||4926||4926||4926|290
1659997200000|2022-08-08 22:20:00|4941|4930|4943|4941|4943|4941|4941|4930|497
1659997500000|2022-08-08 22:25:00|4942||4943||4943||4942||103
1659997800000|2022-08-08 22:30:00||4930||4930||4930||4930|506
1659998100000|2022-08-08 22:35:00|4942|4940|4941|4930|4943|4940|4941|4930|37
1659998400000|2022-08-08 22:40:00|4943|4931|4943|4931|4943|4931|4943|4931|2
1659998700000|2022-08-08 22:45:00||4930||4930||4930||4930|40
1659999000000|2022-08-08 22:50:00|||||||||146
1659999300000|2022-08-08 22:55:00|||||||||122
1659999600000|2022-08-08 23:00:00|||||||||19
1659999900000|2022-08-08 23:05:00||4933||4933||4933||4933|21
1660000200000|2022-08-08 23:10:00|4945||4945||4945||4945||416
1660000500000|2022-08-08 23:15:00||4937||4944||4944||4933|1307
1660000800000|2022-08-08 23:20:00|4949|4945|4949|4944|4949|4945|4949|4944|956
1660001100000|2022-08-08 23:25:00|||||||||24
1660001400000|2022-08-08 23:30:00|||||||||4
1660001700000|2022-08-08 23:35:00|4956|4950|4957|4944|4957|4950|4956|4944|627
1660002000000|2022-08-08 23:40:00|4945||4945||4945||4945||25
1660002300000|2022-08-08 23:45:00||4941||4933||4941||4933|105
1660002600000|2022-08-08 23:50:00|||||||||112
1660002900000|2022-08-08 23:55:00|4940||4940||4940||4940||57
1660032000000|2022-08-09 08:00:00|5020|4900|4971|4935|5020|4936|4971|4900|2
1660032300000|2022-08-09 08:05:00|4977|4960|4965|4935|4977|4960|4965|4935|319
1660032600000|2022-08-09 08:10:00|4977||4968||4977||4965||1
1660032900000|2022-08-09 08:15:00|4965||4964||4965||4964||50
1660033200000|2022-08-09 08:20:00|||||||||119
1660033500000|2022-08-09 08:25:00|||||||||366
1660033800000|2022-08-09 08:30:00|||||||||19
1660034100000|2022-08-09 08:35:00|4945||4945||4945||4945||34
1660034400000|2022-08-09 08:40:00|4943||4945||4945||4943||42
1660034700000|2022-08-09 08:45:00||4937||4935||4937||4935|101
1660035000000|2022-08-09 08:50:00|||||||||6
1660035300000|2022-08-09 08:55:00|||||||||1
1660036200000|2022-08-09 09:10:00|||||||||6
1660036500000|2022-08-09 09:15:00|||||||||7
1660036800000|2022-08-09 09:20:00|||||||||7
1660037100000|2022-08-09 09:25:00|||||||||5
1660037400000|2022-08-09 09:30:00|||||||||47
1660037700000|2022-08-09 09:35:00|4950|4937|4964|4936|4964|4944|4950|4935|391
1660038000000|2022-08-09 09:40:00||4941||4944||4949||4935|15
1660038300000|2022-08-09 09:45:00||4947||4955||4956||4947|52
1660038600000|2022-08-09 09:50:00|||||||||56
1660038900000|2022-08-09 09:55:00||4950||4938||4952||4935|68
1660039200000|2022-08-09 10:00:00||4941||4938||4946||4935|0
1660039500000|2022-08-09 10:05:00|4958|4935|4964|4941|4964|4947|4958|4935|44
1660039800000|2022-08-09 10:10:00||4935||4944||4950||4935|1
1660040100000|2022-08-09 10:15:00||4951||4944||4951||4935|10
1660040400000|2022-08-09 10:20:00|4957|4935|4957|4935|4957|4944|4957|4935|0
1660040700000|2022-08-09 10:25:00||4938||4935||4943||4935|3
1660041000000|2022-08-09 10:30:00||4938||4938||4938||4935|0
1660041300000|2022-08-09 10:35:00||4939||4935||4946||4935|5
1660041600000|2022-08-09 10:40:00|4956|4938|4956|4938|4956|4941|4956|4935|6
1660041900000|2022-08-09 10:45:00||4946||4935||4946||4935|6
1660042200000|2022-08-09 10:50:00|4945|4936|4945|4935|4945|4936|4945|4935|377
1660042500000|2022-08-09 10:55:00|4944|4936|4944|4935|4944|4936|4944|4935|0
1660042800000|2022-08-09 11:00:00|4940|4937|4944|4935|4944|4937|4940|4935|1155
1660043100000|2022-08-09 11:05:00||4944||4936||4944||4935|1055
1660043700000|2022-08-09 11:15:00||4939||4939||4939||4939|8
1660044000000|2022-08-09 11:20:00|||||||||14
1660044600000|2022-08-09 11:30:00||4940||4939||4940||4939|694
1660044900000|2022-08-09 11:35:00|||||||||15
1660045200000|2022-08-09 11:40:00|4945|4936|4945|4936|4945|4937|4939|4936|1746
1660045800000|2022-08-09 11:50:00|||||||||27
1660046100000|2022-08-09 11:55:00|||||||||300
1660046400000|2022-08-09 12:00:00|||||||||2395
1660046700000|2022-08-09 12:05:00|||||||||3
1660047000000|2022-08-09 12:10:00||4940||4940||4940||4940|86
1660047300000|2022-08-09 12:15:00|4942||4945||4945||4942||192
1660047600000|2022-08-09 12:20:00|||||||||259
1660047900000|2022-08-09 12:25:00|||||||||512
1660048200000|2022-08-09 12:30:00|4950|4941|4950|4940|4950|4943|4950|4940|314
1660048500000|2022-08-09 12:35:00|4949|4941|4950|4940|4950|4941|4947|4940|213
1660048800000|2022-08-09 12:40:00|4946|4943|4955|4947|4955|4947|4945|4943|1771
1660049100000|2022-08-09 12:45:00|4957|4950|4957|4950|4957|4952|4957|4950|423
1660049400000|2022-08-09 12:50:00|4955|4947|4950|4947|4957|4947|4949|4947|7107
1660049700000|2022-08-09 12:55:00|||||||||189
1660050000000|2022-08-09 13:00:00|||||||||263
1660050300000|2022-08-09 13:05:00|4957|4948|4955|4940|4957|4948|4948|4940|2677
1660050600000|2022-08-09 13:10:00|||||||||828
1660050900000|2022-08-09 13:15:00||4945||4940||4945||4940|307
1660051200000|2022-08-09 13:20:00|4947|4947|4955|4940|4955|4947|4947|4940|1251
1660051500000|2022-08-09 13:25:00|4957|4941|4977|4960|4977|4974|4957|4941|4240
1660051800000|2022-08-09 13:30:00|4976|4961|5003|5001|5004|5003|4970|4961|463655
1660052100000|2022-08-09 13:35:00|5004|5002|4999|4998|5011|5010|4992|4990|193479
1660052400000|2022-08-09 13:40:00|5000|4999|4998|4997|5000|4999|4987|4986|139648
1660052700000|2022-08-09 13:45:00|4997|4996|4979|4978|5006|5005|4979|4978|180754
1660053000000|2022-08-09 13:50:00|4978|4977|4985|4984|4988|4987|4974|4973|110922
1660053300000|2022-08-09 13:55:00|4983|4982|4991|4990|4998|4997|4983|4982|107160
1660053600000|2022-08-09 14:00:00|4990|4991|4984|4983|4997|4996|4982|4981|96982
1660053900000|2022-08-09 14:05:00|4985|4984|4992|4991|4992|4991|4984|4983|53899
1660054200000|2022-08-09 14:10:00|4993|4992|4995|4994|4996|4995|4990|4989|88968
1660054500000|2022-08-09 14:15:00|4996|4995|4984|4983|4996|4995|4980|4979|112777
1660054800000|2022-08-09 14:20:00|4985|4984|4973|4972|4986|4985|4973|4972|70973
1660055100000|2022-08-09 14:25:00|4972|4971|4966|4965|4974|4973|4961|4960|100413
1660055400000|2022-08-09 14:30:00|4967|4966|4971|4970|4976|4975|4965|4964|120175
1660055700000|2022-08-09 14:35:00|4970|4969|4981|4980|4981|4980|4969|4968|139214
1660056000000|2022-08-09 14:40:00|4982|4981|4986|4985|4991|4990|4981|4980|70257
1660056300000|2022-08-09 14:45:00|4985|4984|4982|4981|4988|4987|4977|4976|55907
1660056600000|2022-08-09 14:50:00|4983|4982|4976|4975|4984|4983|4976|4975|68828
1660056900000|2022-08-09 14:55:00|4977|4976|4969|4968|4977|4976|4968|4967|85788
1660057200000|2022-08-09 15:00:00|4970|4969|4962|4961|4971|4970|4961|4960|92435
1660057500000|2022-08-09 15:05:00|4963|4962|4971|4970|4974|4973|4963|4962|74861
1660057800000|2022-08-09 15:10:00|4970|4969|4980|4979|4980|4979|4970|4969|55411
1660058100000|2022-08-09 15:15:00|4981|4980|4977|4976|4981|4980|4973|4972|113478
1660058400000|2022-08-09 15:20:00|4978|4977|4980|4979|4985|4984|4978|4977|104685
1660058700000|2022-08-09 15:25:00|4979|4978|4976|4975|4985|4984|4976|4975|85178
1660059000000|2022-08-09 15:30:00|4975|4974|4978|4977|4980|4979|4974|4973|98624
1660059300000|2022-08-09 15:35:00|4979|4978|4979|4978|4984|4983|4976|4975|55233
1660059600000|2022-08-09 15:40:00|4980|4979|4986|4985|4987|4986|4980|4979|57161
1660059900000|2022-08-09 15:45:00|4987|4986|4983|4982|4988|4987|4982|4981|62510
1660060200000|2022-08-09 15:50:00|4982|4981|4988|4987|4988|4987|4982|4981|57463
1660060500000|2022-08-09 15:55:00|4987|4986|4988|4987|4989|4988|4983|4982|56280
1660060800000|2022-08-09 16:00:00|4989|4988|4994|4993|4995|4994|4989|4988|116868
1660061100000|2022-08-09 16:05:00|4995|4994|4998|4997|4998|4997|4993|4992|76485
1660061400000|2022-08-09 16:10:00|4997|4996|4993|4992|4997|4996|4992|4991|46862
1660061700000|2022-08-09 16:15:00|4994|4993|4994|4993|4995|4994|4993|4992|37100
1660062000000|2022-08-09 16:20:00|4993|4992|4991|4990|4994|4993|4989|4988|57785
1660062300000|2022-08-09 16:25:00|4992|4991|4991|4990|4993|4992|4989|4988|45737
1660062600000|2022-08-09 16:30:00|4992|4991|4998|4997|4999|4998|4992|4991|104090
1660062900000|2022-08-09 16:35:00|4999|4998|4993|4992|4999|4998|4993|4992|63858
1660063200000|2022-08-09 16:40:00|4992|4991|4988|4987|4992|4991|4987|4986|55145
1660063500000|2022-08-09 16:45:00|4989|4988|4983|4982|4989|4988|4982|4981|56296
1660063800000|2022-08-09 16:50:00|4984|4983|4984|4983|4985|4984|4981|4980|37823
1660064100000|2022-08-09 16:55:00|4985|4984|4987|4986|4987|4986|4983|4982|27496
1660064400000|2022-08-09 17:00:00|4988|4987|4987|4986|4988|4987|4985|4984|35393
1660064700000|2022-08-09 17:05:00|4988|4987|4986|4985|4988|4987|4985|4984|39713
1660065000000|2022-08-09 17:10:00|4985|4984|4983|4982|4987|4986|4983|4982|49740
1660065300000|2022-08-09 17:15:00|4982|4981|4986|4985|4986|4985|4982|4981|52338
1660065600000|2022-08-09 17:20:00|4987|4986|4993|4992|4993|4992|4987|4986|52225
1660065900000|2022-08-09 17:25:00|4992|4991|4988|4987|4994|4993|4984|4983|84554
1660066200000|2022-08-09 17:30:00|4987|4986|4984|4983|4990|4989|4983|4982|30641
1660066500000|2022-08-09 17:35:00|4983|4982|4976|4975|4983|4983|4975|4974|48806
1660066800000|2022-08-09 17:40:00|4975|4974|4977|4976|4977|4976|4972|4971|74199
1660067100000|2022-08-09 17:45:00|4978|4977|4977|4976|4980|4979|4976|4975|52724
1660067400000|2022-08-09 17:50:00|4976|4975|4974|4973|4977|4976|4973|4972|39482
1660067700000|2022-08-09 17:55:00|4975|4974|4974|4973|4976|4975|4973|4972|84345
1660068000000|2022-08-09 18:00:00|4973|4972|4975|4974|4976|4975|4971|4971|107422
1660068300000|2022-08-09 18:05:00|4976|4975|4975|4974|4976|4975|4972|4971|123785
1660068600000|2022-08-09 18:10:00|4976|4975|4980|4979|4980|4979|4974|4973|109825
1660068900000|2022-08-09 18:15:00|4979|4978|4956|4955|4979|4978|4953|4952|185284
1660069200000|2022-08-09 18:20:00|4955|4954|4962|4961|4964|4963|4955|4954|195949
1660069500000|2022-08-09 18:25:00|4961|4960|4967|4966|4968|4967|4959|4958|101552
1660069800000|2022-08-09 18:30:00|4966|4965|4965|4964|4967|4966|4963|4962|62142
1660070100000|2022-08-09 18:35:00|4966|4965|4966|4965|4968|4967|4965|4964|70947
1660070400000|2022-08-09 18:40:00|4965|4964|4965|4964|4967|4966|4962|4961|84063
1660070700000|2022-08-09 18:45:00|4966|4965|4970|4969|4970|4969|4966|4965|80038
1660071000000|2022-08-09 18:50:00|4969|4968|4976|4975|4978|4977|4968|4967|196622
1660071300000|2022-08-09 18:55:00|4975|4974|4974|4973|4976|4975|4973|4972|45903
1660071600000|2022-08-09 19:00:00|4975|4974|4975|4974|4977|4976|4973|4972|48824
1660071900000|2022-08-09 19:05:00|4976|4975|4980|4979|4980|4979|4975|4974|123395
1660072200000|2022-08-09 19:10:00|4979|4978|4981|4980|4982|4981|4977|4976|59190
1660072500000|2022-08-09 19:15:00|4982|4981|4986|4985|4986|4985|4982|4981|104383
1660072800000|2022-08-09 19:20:00|4985|4984|4990|4989|4990|4989|4985|4984|98047
1660073100000|2022-08-09 19:25:00|4991|4990|4993|4992|4993|4992|4988|4987|172597
1660073400000|2022-08-09 19:30:00|4992|4991|4986|4985|4995|4994|4986|4985|145963
1660073700000|2022-08-09 19:35:00|4987|4986|4987|4986|4987|4986|4981|4980|112503
1660074000000|2022-08-09 19:40:00|4986|4985|4977|4976|4987|4986|4977|4976|158259
1660074300000|2022-08-09 19:45:00|4976|4975|4974|4973|4977|4976|4969|4968|140641
1660074600000|2022-08-09 19:50:00|4973|4972|4976|4975|4980|4979|4973|4972|163003
1660074900000|2022-08-09 19:55:00|4975|4974|4979|4978|4979|4978|4967|4966|427343
1660075200000|2022-08-09 20:00:00|4980|4977|4989|4981|5000|4981|4980|4955|299484
1660075500000|2022-08-09 20:05:00|4987|4967|4989|4968|4989|4968|4987|4967|16842
1660075800000|2022-08-09 20:10:00|||||||||2
1660076100000|2022-08-09 20:15:00|4988||4988||4988||4988||19379
1660076400000|2022-08-09 20:20:00|4985||4978||4988||4970||1001
1660076700000|2022-08-09 20:25:00|4988|4972|4988|4978|4988|4978|4988|4972|586
1660077000000|2022-08-09 20:30:00|4987||4988||4988||4987||40
1660077300000|2022-08-09 20:35:00|||||||||1
1660077600000|2022-08-09 20:40:00|4980||4988||4988||4980||101
1660077900000|2022-08-09 20:45:00|4989|4981|4988|4978|4989|4981|4988|4978|1480
1660078200000|2022-08-09 20:50:00|||||||||108
1660078500000|2022-08-09 20:55:00|||||||||211
1660078800000|2022-08-09 21:00:00|||||||||340
1660079400000|2022-08-09 21:10:00|||||||||7
1660079700000|2022-08-09 21:15:00|4986||4986||4986||4986||243
1660080000000|2022-08-09 21:20:00|4988||4988||4988||4988||43
1660080300000|2022-08-09 21:25:00|||||||||1
1660080600000|2022-08-09 21:30:00|||||||||4
1660080900000|2022-08-09 21:35:00|||||||||12
1660081200000|2022-08-09 21:40:00|||||||||103
1660081500000|2022-08-09 21:45:00|||||||||22
1660081800000|2022-08-09 21:50:00|4986||4988||4988||4986||23
1660082100000|2022-08-09 21:55:00|||||||||7
1660082400000|2022-08-09 22:00:00|||||||||63
1660082700000|2022-08-09 22:05:00||4985||4985||4985||4985|105
1660083000000|2022-08-09 22:10:00|4989|4980|4989|4980|4989|4987|4989|4980|198
1660083300000|2022-08-09 22:15:00|||||||||1
1660083900000|2022-08-09 22:25:00|||||||||710
1660084500000|2022-08-09 22:35:00|||||||||3
1660084800000|2022-08-09 22:40:00|||||||||324
1660085100000|2022-08-09 22:45:00|||||||||29
1660086000000|2022-08-09 23:00:00|4980|4978|4980|4978|4980|4978|4980|4978|889
1660086300000|2022-08-09 23:05:00|||||||||2
1660086600000|2022-08-09 23:10:00|||||||||2
1660086900000|2022-08-09 23:15:00|||||||||99
1660087200000|2022-08-09 23:20:00|||||||||1
1660087500000|2022-08-09 23:25:00|||||||||10
1660087800000|2022-08-09 23:30:00|4989||4989||4989||4989||312
1660088100000|2022-08-09 23:35:00|||||||||1
1660088700000|2022-08-09 23:45:00|||||||||1
1660089000000|2022-08-09 23:50:00|||||||||3
1660089300000|2022-08-09 23:55:00|||||||||8
1660118400000|2022-08-10 08:00:00|5100|4822|5000|4956|5100|4969|4977|4822|151
1660118700000|2022-08-10 08:05:00||4959||4968||4968||4935|20
1660119000000|2022-08-10 08:10:00|4998|4971|4998|4968|4998|4971|4998|4935|5
1660119300000|2022-08-10 08:15:00||4971||4968||4971||4968|86
1660119600000|2022-08-10 08:20:00|5000|4935|4995|4971|5000|4971|4995|4935|53
1660119900000|2022-08-10 08:25:00|5000|4974|4998|4974|5000|4974|4995|4974|1
1660120200000|2022-08-10 08:30:00|5000||5000||5000||5000||0
1660120500000|2022-08-10 08:35:00|4998|4977|4977|4953|4998|4977|4975|4935|978
1660120800000|2022-08-10 08:40:00|4974|4956|4973|4956|4974|4956|4973|4935|0
1660121100000|2022-08-10 08:45:00||4935||4953||4953||4935|2
1660121400000|2022-08-10 08:50:00||4935||4953||4953||4935|13
1660122000000|2022-08-10 09:00:00||4947||4947||4950||4947|32
1660122300000|2022-08-10 09:05:00||4950||4950||4950||4947|39
1660122600000|2022-08-10 09:10:00||4947||4950||4950||4947|4
1660123200000|2022-08-10 09:20:00|4970||4970||4970||4970||1
1660123500000|2022-08-10 09:25:00||4953||4953||4953||4947|72
1660124100000|2022-08-10 09:35:00|4974||4974||4974||4974||1
1660124400000|2022-08-10 09:40:00||4947||4950||4950||4947|0
1660124700000|2022-08-10 09:45:00||4953||4953||4953||4953|1
1660125000000|2022-08-10 09:50:00||4955||4953||4955||4953|0
1660125300000|2022-08-10 09:55:00|||||||||8
1660125600000|2022-08-10 10:00:00||4947||4950||4950||4947|2
1660125900000|2022-08-10 10:05:00|4973|4953|4974|4953|4974|4953|4973|4947|15
1660126200000|2022-08-10 10:10:00|4973||4974||4974||4973||16
1660126500000|2022-08-10 10:15:00||4955||4953||4955||4953|19
1660127100000|2022-08-10 10:25:00||4955||4953||4955||4953|0
1660127400000|2022-08-10 10:30:00|||||||||1
1660127700000|2022-08-10 10:35:00||4956||4956||4956||4956|0
1660128000000|2022-08-10 10:40:00||4958||4958||4958||4958|2
1660128600000|2022-08-10 10:50:00|4978|4959|4979|4958|4980|4959|4973|4958|20
1660128900000|2022-08-10 10:55:00|4980|4959|4981|4960|4983|4960|4980|4959|8
1660129200000|2022-08-10 11:00:00|4983|4966|4980|4960|4983|4966|4977|4960|203
1660129500000|2022-08-10 11:05:00|4977|4970|4977|4960|4996|4970|4977|4960|202
1660129800000|2022-08-10 11:10:00|4975|4955|4983|4957|4999|4978|4968|4955|1891
1660130100000|2022-08-10 11:15:00|4999|4958|4980|4958|4999|4958|4980|4958|0
1660130400000|2022-08-10 11:20:00|4999||4983||4999||4983||1
1660130700000|2022-08-10 11:25:00|4999|4959|4989|4959|4999|4959|4986|4959|0
1660131000000|2022-08-10 11:30:00|4986|4958|4986|4958|4986|4958|4986|4958|3
1660131300000|2022-08-10 11:35:00|4972|4961|4972|4961|4972|4961|4972|4961|7
1660131600000|2022-08-10 11:40:00|||||||||102
1660131900000|2022-08-10 11:45:00||4962||4961||4962||4961|23
1660132200000|2022-08-10 11:50:00|4970|4962|4969|4963|4970|4963|4969|4961|17
1660132500000|2022-08-10 11:55:00|||||||||10
1660132800000|2022-08-10 12:00:00|||||||||518
1660133100000|2022-08-10 12:05:00|||||||||23
1660133400000|2022-08-10 12:10:00|||||||||129
1660133700000|2022-08-10 12:15:00||4962||4962||4962||4962|75
1660134000000|2022-08-10 12:20:00||4963||4963||4963||4963|0
1660134300000|2022-08-10 12:25:00||4962||4962||4962||4962|6854
1660134600000|2022-08-10 12:30:00|4985|4966|4999|4971|4999|4981|4984|4962|2751
1660134900000|2022-08-10 12:35:00|4995|4974|4996|4971|4999|4995|4994|4971|644
1660135200000|2022-08-10 12:40:00|4994|4983|4996|4984|4996|4990|4994|4983|1022
1660135500000|2022-08-10 12:45:00|4999|4996|4990|4987|4999|4997|4990|4983|5855
1660135800000|2022-08-10 12:50:00|4992|4986|4975|4965|4992|4986|4975|4965|5800
1660136100000|2022-08-10 12:55:00|4974|4971|4982|4976|4984|4980|4974|4966|5530
1660136400000|2022-08-10 13:00:00|4983|4979|4980|4978|4983|4980|4980|4976|1206
1660136700000|2022-08-10 13:05:00|4979|4979|4978|4976|4979|4979|4978|4975|16503
1660137000000|2022-08-10 13:10:00|4979|4977|4973|4970|4979|4978|4973|4970|4176
1660137300000|2022-08-10 13:15:00|4974|4971|4973|4972|4975|4973|4972|4970|7491
1660137600000|2022-08-10 13:20:00|4975|4971|4970|4969|4975|4972|4969|4965|7296
1660137900000|2022-08-10 13:25:00|4973|4970|4999|4982|4999|4998|4973|4969|18338
1660138200000|2022-08-10 13:30:00|4998|4980|4978|4976|5000|4999|4971|4970|390800
1660138500000|2022-08-10 13:35:00|4977|4977|4992|4991|4998|4997|4977|4976|260134
1660138800000|2022-08-10 13:40:00|4993|4992|4997|4996|5000|4999|4988|4987|195956
1660139100000|2022-08-10 13:45:00|4996|4995|4998|4997|5005|5004|4989|4988|258399
1660139400000|2022-08-10 13:50:00|4997|4996|4984|4983|5000|4999|4984|4983|167758
1660139700000|2022-08-10 13:55:00|4983|4982|4986|4985|4993|4992|4977|4976|151486
1660140000000|2022-08-10 14:00:00|4987|4986|4966|4965|4987|4986|4959|4958|328793
1660140300000|2022-08-10 14:05:00|4967|4966|4965|4964|4976|4975|4963|4962|200022
1660140600000|2022-08-10 14:10:00|4966|4965|4960|4959|4969|4968|4959|4958|389716
1660140900000|2022-08-10 14:15:00|4961|4960|4975|4974|4975|4974|4959|4958|264848
1660141200000|2022-08-10 14:20:00|4974|4973|4969|4968|4976|4975|4966|4965|122262
1660141500000|2022-08-10 14:25:00|4970|4969|4973|4972|4978|4977|4968|4967|177420
1660141800000|2022-08-10 14:30:00|4972|4971|4969|4968|4973|4972|4965|4964|100381
1660142100000|2022-08-10 14:35:00|4968|4967|4970|4969|4971|4970|4966|4965|94565
1660142400000|2022-08-10 14:40:00|4971|4970|4955|4954|4972|4971|4955|4954|191311
1660142700000|2022-08-10 14:45:00|4954|4953|4954|4953|4962|4961|4952|4951|165006
1660143000000|2022-08-10 14:50:00|4953|4952|4953|4952|4955|4954|4952|4951|93708
1660143300000|2022-08-10 14:55:00|4952|4951|4962|4961|4963|4962|4952|4951|193564
1660143600000|2022-08-10 15:00:00|4963|4962|4971|4970|4972|4971|4963|4962|137581
1660143900000|2022-08-10 15:05:00|4972|4971|4975|4974|4978|4977|4970|4969|168736
1660144200000|2022-08-10 15:10:00|4974|4973|4963|4962|4974|4973|4963|4962|116752
1660144500000|2022-08-10 15:15:00|4962|4961|4951|4950|4964|4963|4951|4950|252282
1660144800000|2022-08-10 15:20:00|4952|4951|4954|4953|4955|4954|4951|4950|203384
1660145100000|2022-08-10 15:25:00|4955|4954|4954|4953|4960|4960|4954|4953|167841
1660145400000|2022-08-10 15:30:00|4955|4954|4958|4957|4961|4960|4955|4954|161737
1660145700000|2022-08-10 15:35:00|4957|4956|4952|4951|4958|4957|4947|4946|133506
1660146000000|2022-08-10 15:40:00|4951|4950|4952|4951|4955|4954|4950|4949|164499
1660146300000|2022-08-10 15:45:00|4951|4950|4956|4955|4958|4957|4950|4949|93414
1660146600000|2022-08-10 15:50:00|4955|4954|4951|4950|4956|4955|4950|4949|79851
1660146900000|2022-08-10 15:55:00|4952|4951|4957|4956|4959|4958|4951|4950|157615
1660147200000|2022-08-10 16:00:00|4956|4955|4955|4954|4956|4955|4950|4949|280472
1660147500000|2022-08-10 16:05:00|4956|4955|4948|4947|4957|4956|4947|4946|132021
1660147800000|2022-08-10 16:10:00|4949|4948|4955|4954|4955|4954|4947|4946|116593
1660148100000|2022-08-10 16:15:00|4956|4955|4954|4953|4957|4956|4951|4950|109719
1660148400000|2022-08-10 16:20:00|4953|4954|4950|4949|4956|4955|4948|4947|197855
1660148700000|2022-08-10 16:25:00|4949|4948|4941|4940|4950|4949|4940|4939|106687
1660149000000|2022-08-10 16:30:00|4942|4941|4940|4939|4945|4944|4940|4939|194109
1660149300000|2022-08-10 16:35:00|4941|4940|4945|4944|4945|4944|4940|4939|107625
1660149600000|2022-08-10 16:40:00|4946|4945|4942|4941|4949|4948|4941|4940|140031
1660149900000|2022-08-10 16:45:00|4943|4942|4940|4939|4944|4943|4940|4939|139926
1660150200000|2022-08-10 16:50:00|4939|4938|4941|4940|4946|4945|4938|4937|109933
1660150500000|2022-08-10 16:55:00|4942|4941|4944|4943|4945|4944|4940|4939|73356
1660150800000|2022-08-10 17:00:00|4943|4942|4941|4940|4944|4943|4940|4939|92053
1660151100000|2022-08-10 17:05:00|4942|4941|4942|4941|4942|4941|4940|4940|46748
1660151400000|2022-08-10 17:10:00|4943|4942|4942|4941|4943|4942|4940|4939|77053
1660151700000|2022-08-10 17:15:00|4941|4940|4941|4940|4942|4941|4939|4938|68747
1660152000000|2022-08-10 17:20:00|4940|4939|4945|4944|4945|4944|4939|4938|54700
1660152300000|2022-08-10 17:25:00|4946|4945|4942|4941|4946|4945|4942|4941|68987
1660152600000|2022-08-10 17:30:00|4943|4942|4940|4939|4945|4944|4940|4939|95729
1660152900000|2022-08-10 17:35:00|4941|4940|4941|4940|4943|4942|4940|4939|76833
1660153200000|2022-08-10 17:40:00|4942|4941|4944|4943|4944|4943|4940|4939|70527
1660153500000|2022-08-10 17:45:00|4945|4944|4946|4945|4947|4946|4943|4942|58003
1660153800000|2022-08-10 17:50:00|4947|4946|4941|4940|4947|4946|4941|4940|74713
1660154100000|2022-08-10 17:55:00|4942|4941|4944|4943|4950|4949|4941|4941|161684
1660154400000|2022-08-10 18:00:00|4945|4944|4950|4949|4952|4951|4943|4942|213965
1660154700000|2022-08-10 18:05:00|4951|4950|4955|4954|4956|4955|4951|4950|102964
1660155000000|2022-08-10 18:10:00|4954|4953|4954|4953|4955|4955|4948|4947|133145
1660155300000|2022-08-10 18:15:00|4953|4952|4958|4957|4958|4957|4951|4950|89378
1660155600000|2022-08-10 18:20:00|4957|4956|4957|4956|4960|4959|4956|4955|79021
1660155900000|2022-08-10 18:25:00|4958|4957|4958|4957|4963|4962|4958|4957|99260
1660156200000|2022-08-10 18:30:00|4959|4958|4962|4961|4963|4962|4957|4956|81597
1660156500000|2022-08-10 18:35:00|4961|4960|4961|4960|4963|4962|4961|4960|66877
1660156800000|2022-08-10 18:40:00|4962|4961|4963|4962|4963|4962|4958|4957|90746
1660157100000|2022-08-10 18:45:00|4962|4961|4964|4963|4964|4963|4959|4958|96120
1660157400000|2022-08-10 18:50:00|4965|4964|4965|4964|4966|4965|4963|4962|153216
1660157700000|2022-08-10 18:55:00|4966|4965|4966|4965|4968|4967|4966|4965|76605
1660158000000|2022-08-10 19:00:00|4967|4966|4968|4967|4969|4968|4965|4964|109726
1660158300000|2022-08-10 19:05:00|4967|4966|4970|4969|4970|4969|4965|4964|143645
1660158600000|2022-08-10 19:10:00|4971|4970|4976|4975|4977|4976|4970|4969|101811
1660158900000|2022-08-10 19:15:00|4975|4974|4978|4977|4978|4977|4974|4973|112173
1660159200000|2022-08-10 19:20:00|4979|4978|4985|4984|4986|4985|4978|4978|243207
1660159500000|2022-08-10 19:25:00|4984|4983|4985|4984|4988|4987|4981|4980|231680
1660159800000|2022-08-10 19:30:00|4984|4983|4991|4990|4991|4990|4984|4983|96957
1660160100000|2022-08-10 19:35:00|4990|4989|4998|4997|4998|4997|4989|4988|163623
1660160400000|2022-08-10 19:40:00|4999|4998|5002|5001|5003|5002|4994|4993|248013
1660160700000|2022-08-10 19:45:00|5001|5000|4996|4995|5002|5001|4994|4994|254440
1660161000000|2022-08-10 19:50:00|4997|4996|4990|4989|4998|4997|4987|4986|243782
1660161300000|2022-08-10 19:55:00|4989|4988|4994|4993|4998|4997|4987|4986|904569
1660161600000|2022-08-10 20:00:00|4997|4992|4980|4950|5002|4995|4977|4950|390944
1660161900000|2022-08-10 20:05:00||4952||4962||4962||4952|27913
1660162200000|2022-08-10 20:10:00|4985|4966|4985|4966|4985|4966|4985|4966|74
1660162500000|2022-08-10 20:15:00|4984|4970|4985|4966|4985|4976|4970|4966|49713
1660162800000|2022-08-10 20:20:00|4995|4962|4995|4962|4995|4962|4995|4962|5264
1660163100000|2022-08-10 20:25:00|||||||||18
1660163400000|2022-08-10 20:30:00||4966||4970||4970||4966|38
1660163700000|2022-08-10 20:35:00||4975||4975||4975||4975|25
1660164000000|2022-08-10 20:40:00||4985||4975||4985||4975|300
1660164300000|2022-08-10 20:45:00|4984|4976|4995|4976|4995|4976|4984|4976|24
1660164600000|2022-08-10 20:50:00|||||||||19
1660164900000|2022-08-10 20:55:00|4992|4977|4992|4977|4992|4977|4992|4977|24
1660165200000|2022-08-10 21:00:00|||||||||134
1660165500000|2022-08-10 21:05:00|||||||||6
1660165800000|2022-08-10 21:10:00|||||||||102
1660166100000|2022-08-10 21:15:00|||||||||6
1660166400000|2022-08-10 21:20:00|||||||||54
1660166700000|2022-08-10 21:25:00||4978||4978||4978||4978|1
1660167000000|2022-08-10 21:30:00||4977||4977||4977||4977|50
1660167300000|2022-08-10 21:35:00|||||||||102
1660167600000|2022-08-10 21:40:00|||||||||109
1660167900000|2022-08-10 21:45:00|||||||||44
1660168200000|2022-08-10 21:50:00|||||||||6
1660168500000|2022-08-10 21:55:00|||||||||1
1660168800000|2022-08-10 22:00:00|||||||||104
1660169100000|2022-08-10 22:05:00|4991||4991||4991||4991||6
1660169400000|2022-08-10 22:10:00|||||||||8
1660169700000|2022-08-10 22:15:00|||||||||2
1660170000000|2022-08-10 22:20:00|||||||||2
1660170300000|2022-08-10 22:25:00|||||||||22
1660170600000|2022-08-10 22:30:00|4989||4989||4989||4989||232
1660170900000|2022-08-10 22:35:00|4991||4991||4991||4991||42
1660171200000|2022-08-10 22:40:00|||||||||14
1660171500000|2022-08-10 22:45:00|||||||||1
1660171800000|2022-08-10 22:50:00|||||||||535
1660172100000|2022-08-10 22:55:00|||||||||7
1660172400000|2022-08-10 23:00:00|||||||||59
1660172700000|2022-08-10 23:05:00|||||||||31
1660173000000|2022-08-10 23:10:00|||||||||4
1660173300000|2022-08-10 23:15:00|||||||||106
1660173600000|2022-08-10 23:20:00|||||||||10
1660173900000|2022-08-10 23:25:00|||||||||5
1660174200000|2022-08-10 23:30:00||4988||4988||4988||4988|3
1660174500000|2022-08-10 23:35:00|4988|4977|4985|4977|4991|4977|4985|4977|746
1660174800000|2022-08-10 23:40:00|4991||4991||4991||4981||179
1660175100000|2022-08-10 23:45:00|4979||4979||4979||4979||50
1660175400000|2022-08-10 23:50:00|4991||4979||4991||4979||1304
1660175700000|2022-08-10 23:55:00|4991||4992||4992||4991||1993
1660204800000|2022-08-11 08:00:00|5100|4822|4999|4966|5100|4969|4999|4822|68
1660205100000|2022-08-11 08:05:00||4962||4962||4992||4962|98
1660205400000|2022-08-11 08:10:00||4952||4971||4971||4952|512
1660205700000|2022-08-11 08:15:00|4995|4953|4995|4953|4995|4953|4960|4953|575
1660206000000|2022-08-11 08:20:00||4965||4977||4977||4965|148
1660206300000|2022-08-11 08:25:00|4991||4991||4991||4991||0
1660206600000|2022-08-11 08:30:00|4995||4995||4995||4995||2
1660206900000|2022-08-11 08:35:00|||||||||30
1660207200000|2022-08-11 08:40:00|4977|4965|4977|4953|4977|4965|4977|4953|207
1660207500000|2022-08-11 08:45:00||4956||4953||4962||4953|1
1660207800000|2022-08-11 08:50:00||4965||4953||4972||4953|198
1660208100000|2022-08-11 08:55:00|4995|4952|4990|4953|4995|4953|4953|4952|770
1660208400000|2022-08-11 09:00:00|4989||4990||4990||4989||101
1660208700000|2022-08-11 09:05:00||4954||4954||4954||4954|1
1660209000000|2022-08-11 09:10:00||4968||4954||4968||4954|0
1660209300000|2022-08-11 09:15:00||4967||4954||4967||4954|4
1660209600000|2022-08-11 09:20:00|4987|4968|4990|4954|4990|4968|4981|4954|300
1660209900000|2022-08-11 09:25:00||4968||4954||4968||4954|2
1660210200000|2022-08-11 09:30:00|4977||4990||4990||4977||18
1660210500000|2022-08-11 09:35:00|4980||4990||4990||4980||34
1660210800000|2022-08-11 09:40:00|||||||||2
1660211100000|2022-08-11 09:45:00|||||||||1
1660211400000|2022-08-11 09:50:00|||||||||36
1660211700000|2022-08-11 09:55:00|4981|4952|4980|4953|4990|4953|4980|4952|639
1660212000000|2022-08-11 10:00:00|4979|4954|4975|4952|4980|4954|4961|4952|3063
1660212300000|2022-08-11 10:05:00|4970|4950|4958|4935|4975|4950|4940|4935|2942
1660212600000|2022-08-11 10:10:00|4957|4942|4954|4940|4957|4942|4954|4935|585
1660212900000|2022-08-11 10:15:00|4942|4941|4935|4910|4954|4941|4935|4910|10713
1660213200000|2022-08-11 10:20:00|4934|4911|4919|4910|4934|4911|4911|4910|3689
1660213500000|2022-08-11 10:25:00|4920|4912|4929|4912|4934|4915|4920|4910|1599
1660213800000|2022-08-11 10:30:00|4930|4910|4921|4920|4934|4928|4921|4910|8811
1660214100000|2022-08-11 10:35:00|4919|4913|4921|4910|4921|4920|4918|4910|3733
1660214400000|2022-08-11 10:40:00|4915|4911|4915|4910|4915|4917|4915|4910|2586
1660214700000|2022-08-11 10:45:00||4913||4910||4913||4910|6223
1660215000000|2022-08-11 10:50:00||4912||4910||4913||4910|1771
1660215300000|2022-08-11 10:55:00|4914|4911|4910|4908|4915|4913|4910|4908|9423
1660215600000|2022-08-11 11:00:00|4915|4912|4900|4896|4920|4913|4900|4895|23643
1660215900000|2022-08-11 11:05:00|4899|4899|4900|4898|4900|4899|4896|4895|3934
1660216200000|2022-08-11 11:10:00|4920|4900|4900|4898|4920|4900|4893|4890|42331
1660216500000|2022-08-11 11:15:00||4899||4897||4899||4897|14148
1660216800000|2022-08-11 11:20:00|4899|4895|4896|4890|4900|4895|4883|4881|10191
1660217100000|2022-08-11 11:25:00|4894|4885|4890|4885|4896|4890|4890|4885|1698
1660217400000|2022-08-11 11:30:00|4888|4886|4890|4888|4890|4888|4888|4885|3467
1660217700000|2022-08-11 11:35:00|4896|4890|4889|4886|4896|4890|4889|4880|10054
1660218000000|2022-08-11 11:40:00|4890|4889|4890|4886|4896|4890|4887|4886|6074
1660218300000|2022-08-11 11:45:00|4889|4888|4855|4854|4889|4888|4855|4854|27141
1660218600000|2022-08-11 11:50:00|4854|4851|4830|4824|4875|4853|4826|4819|50233
1660218900000|2022-08-11 11:55:00|4828|4825|4830|4826|4830|4829|4825|4821|38691
1660219200000|2022-08-11 12:00:00|4829|4828|4800|4795|4830|4829|4798|4794|102598
1660219500000|2022-08-11 12:05:00|4801|4797|4798|4795|4825|4800|4798|4795|56381
1660219800000|2022-08-11 12:10:00|4797|4794|4800|4798|4800|4799|4793|4792|26016
1660220100000|2022-08-11 12:15:00|4801|4799|4825|4823|4825|4824|4801|4799|143952
1660220400000|2022-08-11 12:20:00|4831|4824|4849|4844|4865|4852|4831|4824|57481
1660220700000|2022-08-11 12:25:00|4850|4845|4850|4848|4863|4859|4846|4844|13185
1660221000000|2022-08-11 12:30:00|4849|4845|4836|4834|4863|4858|4835|4833|46860
1660221300000|2022-08-11 12:35:00|4838|4835|4869|4866|4871|4866|4832|4830|24376
1660221600000|2022-08-11 12:40:00|4868|4867|4869|4858|4871|4870|4854|4853|61640
1660221900000|2022-08-11 12:45:00|4868|4862|4859|4853|4869|4865|4854|4853|35398
1660222200000|2022-08-11 12:50:00|4858|4856|4860|4858|4865|4862|4854|4853|16486
1660222500000|2022-08-11 12:55:00|4862|4860|4848|4841|4862|4860|4836|4835|49058
1660222800000|2022-08-11 13:00:00|4849|4844|4840|4839|4849|4847|4833|4830|30482
1660223100000|2022-08-11 13:05:00|4845|4840|4855|4852|4857|4853|4838|4836|38373
1660223400000|2022-08-11 13:10:00|4857|4853|4869|4865|4886|4881|4857|4853|48138
1660223700000|2022-08-11 13:15:00|4867|4866|4853|4850|4875|4871|4851|4848|31490
1660224000000|2022-08-11 13:20:00|4855|4851|4855|4850|4866|4865|4853|4850|20634
1660224300000|2022-08-11 13:25:00|4854|4849|4850|4819|4855|4849|4809|4808|35153
1660224600000|2022-08-11 13:30:00|4849|4820|4900|4897|4910|4909|4830|4820|1807055
1660224900000|2022-08-11 13:35:00|4899|4898|4853|4852|4913|4912|4846|4845|865962
1660225200000|2022-08-11 13:40:00|4852|4851|4847|4846|4857|4856|4843|4842|547613
1660225500000|2022-08-11 13:45:00|4846|4845|4845|4844|4857|4856|4836|4835|667221
1660225800000|2022-08-11 13:50:00|4844|4843|4841|4840|4853|4852|4839|4838|805788
1660226100000|2022-08-11 13:55:00|4842|4841|4840|4839|4846|4845|4837|4836|433516
1660226400000|2022-08-11 14:00:00|4839|4838|4839|4838|4852|4851|4834|4834|670831
1660226700000|2022-08-11 14:05:00|4840|4839|4857|4856|4862|4861|4835|4835|554072
1660227000000|2022-08-11 14:10:00|4856|4855|4856|4855|4869|4868|4850|4849|333526
1660227300000|2022-08-11 14:15:00|4855|4854|4852|4851|4857|4856|4851|4850|280638
1660227600000|2022-08-11 14:20:00|4851|4850|4870|4869|4870|4869|4849|4848|582545
1660227900000|2022-08-11 14:25:00|4871|4870|4881|4880|4894|4893|4871|4870|714190
1660228200000|2022-08-11 14:30:00|4882|4881|4895|4894|4900|4899|4881|4880|363571
1660228500000|2022-08-11 14:35:00|4896|4895|4879|4878|4900|4899|4878|4877|362170
1660228800000|2022-08-11 14:40:00|4878|4877|4874|4873|4885|4884|4872|4871|322921
1660229100000|2022-08-11 14:45:00|4873|4872|4872|4871|4878|4877|4869|4868|213662
1660229400000|2022-08-11 14:50:00|4873|4872|4869|4868|4877|4876|4866|4865|245497
1660229700000|2022-08-11 14:55:00|4868|4867|4862|4861|4870|4869|4851|4850|448536
1660230000000|2022-08-11 15:00:00|4861|4860|4851|4850|4861|4860|4851|4850|190792
1660230300000|2022-08-11 15:05:00|4852|4851|4861|4860|4868|4867|4852|4851|282964
1660230600000|2022-08-11 15:10:00|4862|4861|4870|4869|4875|4874|4861|4860|252810
1660230900000|2022-08-11 15:15:00|4869|4868|4877|4876|4877|4876|4867|4866|516286
1660231200000|2022-08-11 15:20:00|4878|4877|4877|4876|4879|4878|4871|4870|232216
1660231500000|2022-08-11 15:25:00|4876|4875|4872|4871|4880|4879|4872|4871|135999
1660231800000|2022-08-11 15:30:00|4873|4872|4864|4863|4875|4874|4864|4863|150789
1660232100000|2022-08-11 15:35:00|4863|4862|4857|4856|4863|4862|4852|4851|208523
1660232400000|2022-08-11 15:40:00|4858|4857|4851|4850|4861|4860|4845|4844|799663
1660232700000|2022-08-11 15:45:00|4850|4849|4848|4847|4852|4851|4847|4846|199777
1660233000000|2022-08-11 15:50:00|4847|4846|4855|4854|4855|4854|4847|4846|140291
1660233300000|2022-08-11 15:55:00|4856|4855|4840|4840|4859|4858|4839|4838|506117
1660233600000|2022-08-11 16:00:00|4841|4839|4838|4837|4845|4844|4838|4837|304261
1660233900000|2022-08-11 16:05:00|4839|4838|4821|4820|4839|4838|4821|4820|679278
1660234200000|2022-08-11 16:10:00|4822|4821|4810|4809|4823|4822|4810|4809|544136
1660234500000|2022-08-11 16:15:00|4809|4808|4819|4818|4823|4822|4809|4808|555974
1660234800000|2022-08-11 16:20:00|4820|4819|4815|4814|4825|4824|4815|4814|233156
1660235100000|2022-08-11 16:25:00|4816|4815|4817|4816|4826|4825|4815|4814|242636
1660235400000|2022-08-11 16:30:00|4816|4815|4809|4808|4818|4817|4809|4808|286655
1660235700000|2022-08-11 16:35:00|4808|4807|4802|4801|4808|4807|4802|4801|338880
1660236000000|2022-08-11 16:40:00|4801|4800|4800|4799|4805|4804|4793|4792|402467
1660236300000|2022-08-11 16:45:00|4801|4800|4799|4798|4805|4804|4796|4795|242171
1660236600000|2022-08-11 16:50:00|4798|4797|4791|4790|4801|4800|4782|4781|553630
1660236900000|2022-08-11 16:55:00|4792|4791|4792|4791|4794|4793|4789|4788|222162
1660237200000|2022-08-11 17:00:00|4791|4790|4798|4797|4799|4798|4791|4789|193329
1660237500000|2022-08-11 17:05:00|4797|4796|4796|4795|4799|4798|4793|4792|231760
1660237800000|2022-08-11 17:10:00|4795|4794|4800|4799|4801|4800|4794|4793|263274
1660238100000|2022-08-11 17:15:00|4799|4798|4822|4821|4824|4823|4799|4798|451719
1660238400000|2022-08-11 17:20:00|4823|4822|4827|4826|4831|4830|4819|4818|291993
1660238700000|2022-08-11 17:25:00|4826|4825|4824|4823|4828|4827|4821|4820|262219
1660239000000|2022-08-11 17:30:00|4823|4822|4821|4820|4824|4823|4817|4816|213796
1660239300000|2022-08-11 17:35:00|4820|4819|4827|4826|4827|4826|4819|4818|220017
1660239600000|2022-08-11 17:40:00|4826|4825|4829|4828|4838|4837|4824|4823|363290
1660239900000|2022-08-11 17:45:00|4828|4827|4819|4818|4829|4828|4817|4816|204109
1660240200000|2022-08-11 17:50:00|4820|4819|4812|4811|4820|4819|4808|4807|217406
1660240500000|2022-08-11 17:55:00|4813|4810|4809|4808|4814|4813|4808|4807|159092
1660240800000|2022-08-11 18:00:00|4808|4807|4802|4801|4809|4808|4801|4800|150782
1660241100000|2022-08-11 18:05:00|4801|4800|4798|4797|4802|4801|4796|4795|248223
1660241400000|2022-08-11 18:10:00|4797|4796|4799|4798|4801|4800|4795|4794|266982
1660241700000|2022-08-11 18:15:00|4800|4799|4804|4803|4809|4808|4800|4799|363031
1660242000000|2022-08-11 18:20:00|4805|4804|4813|4812|4813|4812|4802|4801|431453
1660242300000|2022-08-11 18:25:00|4814|4813|4820|4819|4824|4823|4812|4811|620452
1660242600000|2022-08-11 18:30:00|4821|4820|4814|4813|4823|4822|4813|4812|437668
1660242900000|2022-08-11 18:35:00|4813|4812|4817|4816|4818|4817|4810|4809|407035
1660243200000|2022-08-11 18:40:00|4816|4815|4824|4823|4824|4824|4813|4812|464163
1660243500000|2022-08-11 18:45:00|4823|4822|4813|4812|4825|4824|4813|4812|284481
1660243800000|2022-08-11 18:50:00|4814|4813|4808|4807|4814|4813|4806|4805|287345
1660244100000|2022-08-11 18:55:00|4809|4808|4819|4818|4822|4821|4808|4808|390279
1660244400000|2022-08-11 19:00:00|4818|4817|4824|4823|4824|4823|4818|4817|247053
1660244700000|2022-08-11 19:05:00|4825|4824|4821|4820|4828|4827|4821|4820|462794
1660245000000|2022-08-11 19:10:00|4822|4821|4815|4814|4822|4821|4814|4813|305138
1660245300000|2022-08-11 19:15:00|4814|4815|4823|4822|4824|4823|4813|4812|515366
1660245600000|2022-08-11 19:20:00|4822|4821|4822|4821|4826|4825|4819|4818|348212
1660245900000|2022-08-11 19:25:00|4821|4820|4821|4820|4825|4824|4819|4818|290382
1660246200000|2022-08-11 19:30:00|4820|4819|4831|4830|4831|4830|4820|4819|392342
1660246500000|2022-08-11 19:35:00|4830|4829|4824|4823|4831|4830|4824|4823|400594
1660246800000|2022-08-11 19:40:00|4825|4824|4825|4824|4829|4828|4824|4823|375724
1660247100000|2022-08-11 19:45:00|4826|4825|4825|4824|4826|4825|4821|4820|393370
1660247400000|2022-08-11 19:50:00|4824|4823|4829|4828|4829|4828|4821|4820|715171
1660247700000|2022-08-11 19:55:00|4828|4827|4830|4829|4833|4832|4827|4826|1695162
1660248000000|2022-08-11 20:00:00|4831|4828|4833|4829|4841|4830|4831|4820|289831
1660248300000|2022-08-11 20:05:00|4832|4830|4832|4829|4833|4830|4832|4829|1043613
1660248600000|2022-08-11 20:10:00|4831||4831||4831||4830||27561
1660248900000|2022-08-11 20:15:00|4832|4830|4832|4830|4832|4830|4832|4830|1441
1660249200000|2022-08-11 20:20:00||4829||4829||4829||4829|185
1660249500000|2022-08-11 20:25:00|||||||||623
1660249800000|2022-08-11 20:30:00|||||||||3088
1660250100000|2022-08-11 20:35:00|||||||||360
1660250400000|2022-08-11 20:40:00|4830|4821|4832|4821|4832|4830|4825|4820|15816
1660250700000|2022-08-11 20:45:00|4829||4830||4830||4829||772
1660251000000|2022-08-11 20:50:00|4829|4824|4829|4824|4829|4824|4829|4824|241
1660251300000|2022-08-11 20:55:00|||||||||506
1660251600000|2022-08-11 21:00:00|||||||||9
1660251900000|2022-08-11 21:05:00|4827||4829||4829||4827||431
1660252200000|2022-08-11 21:10:00|4827||4829||4829||4827||978
1660252500000|2022-08-11 21:15:00|4828|4825|4828|4825|4828|4825|4828|4825|78
1660252800000|2022-08-11 21:20:00||4824||4824||4825||4824|856
1660253100000|2022-08-11 21:25:00|||||||||39
1660253400000|2022-08-11 21:30:00|||||||||97
1660253700000|2022-08-11 21:35:00||4825||4824||4825||4824|87
1660254000000|2022-08-11 21:40:00||4825||4825||4825||4825|8
1660254300000|2022-08-11 21:45:00|||||||||53
1660254600000|2022-08-11 21:50:00|4826|4824|4828|4824|4828|4824|4825|4824|277
1660254900000|2022-08-11 21:55:00|4827|4825|4828|4824|4828|4825|4827|4824|412
1660255200000|2022-08-11 22:00:00|4829|4828|4829|4828|4829|4828|4829|4828|1141
1660255500000|2022-08-11 22:05:00|4828|4824|4828|4825|4828|4825|4828|4824|215
1660255800000|2022-08-11 22:10:00|4829|4828|4829|4828|4829|4828|4829|4825|3148
1660256100000|2022-08-11 22:15:00||4825||4825||4825||4825|423
1660256400000|2022-08-11 22:20:00|||||||||206
1660256700000|2022-08-11 22:25:00|4828||4826||4829||4826||432
1660257000000|2022-08-11 22:30:00||4824||4824||4824||4824|155
1660257300000|2022-08-11 22:35:00|4829|4825|4829|4826|4829|4826|4829|4824|134
1660257600000|2022-08-11 22:40:00|4830||4830||4830||4830||203
1660257900000|2022-08-11 22:45:00|||||||||1
1660258200000|2022-08-11 22:50:00|||||||||120
1660258500000|2022-08-11 22:55:00|4828|4824|4826|4824|4830|4824|4826|4824|264
1660258800000|2022-08-11 23:00:00|||||||||52
1660259100000|2022-08-11 23:05:00|||||||||291
1660259400000|2022-08-11 23:10:00|4828||4828||4828||4828||150
1660259700000|2022-08-11 23:15:00|||||||||48
1660260000000|2022-08-11 23:20:00|4826||4826||4826||4826||51
1660260300000|2022-08-11 23:25:00|4828|4826|4828|4826|4828|4826|4828|4826|1168
1660260600000|2022-08-11 23:30:00|4830|4828|4830|4828|4830|4828|4830|4828|246
1660260900000|2022-08-11 23:35:00|4829||4830||4830||4829||612
1660261200000|2022-08-11 23:40:00|||||||||129
1660261500000|2022-08-11 23:45:00|4828|4826|4828|4826|4830|4826|4828|4826|1407
1660261800000|2022-08-11 23:50:00|4826|4825|4825|4824|4826|4825|4825|4824|1072
1660262100000|2022-08-11 23:55:00|||||||||262
1660291200000|2022-08-12 08:00:00|5100|4618|4846|4825|5100|4839|4840|4618|510
1660291500000|2022-08-12 08:05:00||4824||4825||4840||4824|251
1660291800000|2022-08-12 08:10:00|4848|4824|4848|4827|4848|4846|4848|4824|2321
1660292100000|2022-08-12 08:15:00|4840|4831|4848|4834|4848|4836|4840|4825|169
1660292400000|2022-08-12 08:20:00|4847|4833|4848|4840|4848|4840|4847|4831|3
1660292700000|2022-08-12 08:25:00|4846|4831|4846|4841|4846|4841|4844|4831|164
1660293000000|2022-08-12 08:30:00|||||||||27
1660293300000|2022-08-12 08:35:00||4842||4841||4842||4841|10
1660293600000|2022-08-12 08:40:00|||||||||70
1660293900000|2022-08-12 08:45:00|4845|4842|4846|4830|4846|4844|4845|4829|295
1660294200000|2022-08-12 08:50:00|4844||4846||4846||4844||85
1660294500000|2022-08-12 08:55:00|||||||||320
1660294800000|2022-08-12 09:00:00|||||||||11
1660295100000|2022-08-12 09:05:00||4833||4830||4841||4830|28
1660295400000|2022-08-12 09:10:00|||||||||59
1660295700000|2022-08-12 09:15:00||4841||4830||4841||4830|23
1660296000000|2022-08-12 09:20:00||4835||4830||4837||4830|115
1660296300000|2022-08-12 09:25:00|||||||||6
1660296600000|2022-08-12 09:30:00||4838||4830||4838||4830|11
1660296900000|2022-08-12 09:35:00||4833||4838||4838||4830|51
1660297200000|2022-08-12 09:40:00|4854|4843|4854|4838|4854|4843|4854|4830|176
1660297500000|2022-08-12 09:45:00||4830||4838||4838||4830|110
1660297800000|2022-08-12 09:50:00||4830||4838||4840||4830|80
1660298100000|2022-08-12 09:55:00||4835||4842||4842||4830|0
1660298700000|2022-08-12 10:05:00||4845||4845||4845||4845|4
1660299000000|2022-08-12 10:10:00|4850|4846|4854|4845|4854|4846|4849|4845|100
1660299300000|2022-08-12 10:15:00|4850||4850||4850||4850||0
1660299600000|2022-08-12 10:20:00||4842||4843||4845||4842|0
1660299900000|2022-08-12 10:25:00|4849|4842|4849|4842|4849|4843|4845|4842|520
1660300200000|2022-08-12 10:30:00|4845|4845|4849|4842|4849|4845|4845|4842|285
1660300500000|2022-08-12 10:35:00||4843||4843||4843||4843|2400
1660300800000|2022-08-12 10:40:00|4848|4842|4849|4842|4849|4842|4848|4842|495
1660301100000|2022-08-12 10:45:00|4842|4836|4850|4830|4850|4849|4842|4830|1039
1660301400000|2022-08-12 10:50:00|4854|4831|4854|4830|4854|4838|4854|4830|301
1660301700000|2022-08-12 10:55:00||4833||4830||4833||4830|0
1660302000000|2022-08-12 11:00:00|4850|4850|4849|4830|4854|4850|4847|4829|2884
1660302300000|2022-08-12 11:05:00|4847|4840|4849|4835|4849|4840|4830|4829|1857
1660302600000|2022-08-12 11:10:00|4842|4830|4848|4832|4849|4832|4831|4830|2230
1660302900000|2022-08-12 11:15:00|4847||4847||4847||4847||546
1660303200000|2022-08-12 11:20:00|||||||||5
1660303500000|2022-08-12 11:25:00||4834||4837||4837||4834|15
1660303800000|2022-08-12 11:30:00||4838||4840||4840||4838|11
1660304100000|2022-08-12 11:35:00|4846|4846|4844|4841|4847|4846|4843|4840|923
1660304400000|2022-08-12 11:40:00|4842|4842|4844|4841|4847|4842|4842|4841|1190
1660304700000|2022-08-12 11:45:00|4843|4842|4844|4841|4847|4842|4842|4841|806
1660305000000|2022-08-12 11:50:00|4847|4842|4843|4841|4847|4843|4843|4841|387
1660305300000|2022-08-12 11:55:00|4847|4842|4846|4844|4847|4845|4846|4841|521
1660305600000|2022-08-12 12:00:00|4843|4843|4845|4841|4845|4844|4843|4841|17098
1660305900000|2022-08-12 12:05:00|||||||||374
1660306200000|2022-08-12 12:10:00|4843|4840|4845|4840|4845|4841|4841|4840|2185
1660306500000|2022-08-12 12:15:00|4847|4841|4848|4845|4848|4845|4845|4841|1186
1660306800000|2022-08-12 12:20:00|4845|4842|4849|4845|4850|4846|4844|4842|4686
1660307100000|2022-08-12 12:25:00|4850|4846|4849|4848|4850|4849|4849|4845|1831
1660307400000|2022-08-12 12:30:00|4848|4847|4848|4845|4849|4847|4846|4845|3783
1660307700000|2022-08-12 12:35:00|||||||||412
1660308000000|2022-08-12 12:40:00|4850|4848|4850|4848|4850|4848|4850|4848|3453
1660308300000|2022-08-12 12:45:00|4849|4845|4850|4848|4850|4848|4849|4845|758
1660308600000|2022-08-12 12:50:00|4849|4845|4850|4847|4850|4848|4844|4843|3575
1660308900000|2022-08-12 12:55:00|4848|4845|4847|4845|4850|4845|4847|4845|2180
1660309200000|2022-08-12 13:00:00|4848|4843|4850|4849|4850|4849|4847|4843|2258
1660309500000|2022-08-12 13:05:00|4851|4850|4850|4846|4853|4850|4849|4846|5335
1660309800000|2022-08-12 13:10:00|4851|4847|4852|4850|4852|4850|4846|4845|2229
1660310100000|2022-08-12 13:15:00|4853|4851|4860|4859|4860|4859|4852|4851|6124
1660310400000|2022-08-12 13:20:00|4859|4858|4860|4850|4860|4858|4851|4845|13063
1660310700000|2022-08-12 13:25:00|4858|4853|4859|4850|4860|4854|4852|4850|5399
1660311000000|2022-08-12 13:30:00|4858|4851|4947|4946|4952|4951|4855|4851|1272070
1660311300000|2022-08-12 13:35:00|4948|4947|4978|4977|4980|4979|4934|4933|920556
1660311600000|2022-08-12 13:40:00|4979|4978|4966|4965|4982|4981|4952|4951|675202
1660311900000|2022-08-12 13:45:00|4967|4966|4937|4936|4969|4968|4934|4932|574925
1660312200000|2022-08-12 13:50:00|4936|4935|4932|4931|4939|4938|4912|4911|378545
1660312500000|2022-08-12 13:55:00|4933|4932|4924|4922|4935|4934|4916|4915|240524
1660312800000|2022-08-12 14:00:00|4923|4921|4910|4909|4923|4921|4901|4900|280952
1660313100000|2022-08-12 14:05:00|4911|4910|4923|4922|4926|4925|4909|4908|206150
1660313400000|2022-08-12 14:10:00|4922|4921|4931|4930|4931|4930|4916|4915|253981
1660313700000|2022-08-12 14:15:00|4932|4931|4920|4919|4935|4934|4915|4914|204603
1660314000000|2022-08-12 14:20:00|4921|4920|4914|4913|4921|4920|4907|4906|149388
1660314300000|2022-08-12 14:25:00|4913|4912|4919|4918|4921|4921|4904|4903|303921
1660314600000|2022-08-12 14:30:00|4918|4917|4918|4917|4920|4919|4912|4911|148132
1660314900000|2022-08-12 14:35:00|4917|4916|4927|4926|4932|4931|4917|4916|192468
1660315200000|2022-08-12 14:40:00|4926|4925|4935|4934|4942|4941|4924|4923|254183
1660315500000|2022-08-12 14:45:00|4936|4935|4925|4924|4936|4935|4925|4924|159313
1660315800000|2022-08-12 14:50:00|4924|4923|4938|4937|4938|4937|4920|4919|148972
1660316100000|2022-08-12 14:55:00|4937|4936|4934|4933|4937|4937|4930|4929|154777
1660316400000|2022-08-12 15:00:00|4935|4934|4941|4940|4949|4948|4935|4934|181093
1660316700000|2022-08-12 15:05:00|4942|4941|4945|4944|4945|4944|4935|4934|126605
1660317000000|2022-08-12 15:10:00|4944|4943|4950|4949|4950|4949|4943|4942|109164
1660317300000|2022-08-12 15:15:00|4949|4948|4951|4950|4956|4955|4949|4948|197587
1660317600000|2022-08-12 15:20:00|4952|4951|4962|4961|4963|4962|4952|4951|134277
1660317900000|2022-08-12 15:25:00|4963|4962|4963|4962|4969|4968|4963|4962|167470
1660318200000|2022-08-12 15:30:00|4964|4963|4968|4967|4973|4972|4964|4963|140256
1660318500000|2022-08-12 15:35:00|4967|4966|4972|4971|4975|4974|4963|4962|230175
1660318800000|2022-08-12 15:40:00|4971|4970|4958|4957|4971|4970|4956|4955|193243
1660319100000|2022-08-12 15:45:00|4957|4956|4968|4967|4971|4970|4956|4955|142183
1660319400000|2022-08-12 15:50:00|4969|4968|4980|4979|4981|4980|4969|4968|240122
1660319700000|2022-08-12 15:55:00|4981|4980|4978|4977|4984|4983|4975|4974|85616
1660320000000|2022-08-12 16:00:00|4979|4978|4986|4985|4988|4987|4979|4978|119925
1660320300000|2022-08-12 16:05:00|4987|4986|4989|4988|4991|4990|4986|4985|133637
1660320600000|2022-08-12 16:10:00|4990|4989|4992|4991|4994|4993|4986|4985|112136
1660320900000|2022-08-12 16:15:00|4993|4992|4998|4997|4999|4998|4993|4992|173620
1660321200000|2022-08-12 16:20:00|4999|4998|5004|5003|5005|5004|4997|4996|248199
1660321500000|2022-08-12 16:25:00|5005|5004|5000|4999|5005|5004|4997|4996|112279
1660321800000|2022-08-12 16:30:00|5001|5000|5011|5010|5012|5011|4998|4997|282183
1660322100000|2022-08-12 16:35:00|5010|5009|5015|5014|5015|5014|5010|5009|147546
1660322400000|2022-08-12 16:40:00|5014|5013|5018|5017|5020|5019|5014|5013|160745
1660322700000|2022-08-12 16:45:00|5019|5018|5021|5020|5023|5022|5014|5013|197803
1660323000000|2022-08-12 16:50:00|5022|5021|5018|5017|5023|5022|5014|5013|102558
1660323300000|2022-08-12 16:55:00|5019|5018|5020|5019|5023|5022|5017|5016|142207
1660323600000|2022-08-12 17:00:00|5021|5020|5020|5019|5024|5023|5019|5018|145694
1660323900000|2022-08-12 17:05:00|5021|5020|5022|5021|5026|5025|5021|5020|219120
1660324200000|2022-08-12 17:10:00|5023|5022|5007|5006|5023|5022|5002|5001|194183
1660324500000|2022-08-12 17:15:00|5006|5005|5010|5009|5010|5009|5003|5002|221544
1660324800000|2022-08-12 17:20:00|5011|5010|5011|5010|5014|5013|5007|5006|90797
1660325100000|2022-08-12 17:25:00|5012|5011|5008|5007|5012|5011|5006|5005|106697
1660325400000|2022-08-12 17:30:00|5007|5006|5004|5003|5008|5007|5001|5000|116128
1660325700000|2022-08-12 17:35:00|5003|5002|5009|5008|5010|5009|5001|5000|103855
1660326000000|2022-08-12 17:40:00|5010|5009|5000|4999|5010|5009|4996|4995|241855
1660326300000|2022-08-12 17:45:00|4999|4998|4997|4996|5000|4999|4992|4991|96854
1660326600000|2022-08-12 17:50:00|4998|4997|5005|5004|5005|5004|4997|4996|100234
1660326900000|2022-08-12 17:55:00|5004|5003|5007|5006|5008|5007|5003|5002|106005
1660327200000|2022-08-12 18:00:00|5008|5007|5015|5014|5017|5016|5007|5006|163320
1660327500000|2022-08-12 18:05:00|5016|5015|5009|5008|5016|5015|5008|5007|94510
1660327800000|2022-08-12 18:10:00|5010|5009|5006|5005|5012|5011|5003|5002|126436
1660328100000|2022-08-12 18:15:00|5005|5004|5002|5001|5008|5007|5001|5000|126175
1660328400000|2022-08-12 18:20:00|5001|5000|4999|4998|5004|5003|4994|4993|95385
1660328700000|2022-08-12 18:25:00|5000|4999|5004|5003|5005|5004|4998|4997|117361
1660329000000|2022-08-12 18:30:00|5005|5004|5017|5016|5018|5017|5003|5002|167059
1660329300000|2022-08-12 18:35:00|5016|5015|5014|5013|5018|5017|5012|5011|141457
1660329600000|2022-08-12 18:40:00|5013|5012|5012|5011|5014|5013|5007|5006|151968
1660329900000|2022-08-12 18:45:00|5011|5010|5012|5011|5015|5014|5005|5004|126772
1660330200000|2022-08-12 18:50:00|5013|5012|5015|5014|5016|5015|5011|5010|78099
1660330500000|2022-08-12 18:55:00|5014|5013|5014|5013|5019|5018|5014|5013|152716
1660330800000|2022-08-12 19:00:00|5015|5014|5019|5018|5019|5018|5011|5010|86084
1660331100000|2022-08-12 19:05:00|5018|5017|5027|5026|5027|5026|5018|5017|443904
1660331400000|2022-08-12 19:10:00|5028|5027|5029|5028|5032|5031|5024|5023|215738
1660331700000|2022-08-12 19:15:00|5030|5029|5038|5037|5039|5038|5028|5027|214106
1660332000000|2022-08-12 19:20:00|5037|5036|5030|5029|5037|5036|5027|5026|147702
1660332300000|2022-08-12 19:25:00|5029|5028|5028|5027|5031|5030|5023|5022|206731
1660332600000|2022-08-12 19:30:00|5027|5026|5019|5018|5029|5028|5017|5016|173003
1660332900000|2022-08-12 19:35:00|5018|5017|5011|5010|5018|5017|5011|5010|219887
1660333200000|2022-08-12 19:40:00|5012|5011|5015|5014|5020|5019|5009|5008|390568
1660333500000|2022-08-12 19:45:00|5014|5013|5010|5009|5014|5013|5007|5006|401850
1660333800000|2022-08-12 19:50:00|5009|5008|5004|5003|5011|5010|5004|5003|592677
1660334100000|2022-08-12 19:55:00|5003|5002|5010|5009|5012|5011|5003|5002|1109820
1660334400000|2022-08-12 20:00:00|5011|5008|5011|5000|5012|5008|4991|4975|479087
1660334700000|2022-08-12 20:05:00|5009|5003|5009|5000|5009|5003|5009|5000|148755
1660335000000|2022-08-12 20:10:00|||||||||33050
1660335300000|2022-08-12 20:15:00|5005||5005||5005||5005||3528
1660335600000|2022-08-12 20:20:00||5001||5004||5004||5001|644
1660335900000|2022-08-12 20:25:00||5001||5001||5001||5001|280
1660336200000|2022-08-12 20:30:00|5004|5002|5005|5000|5005|5002|5004|5000|1747
1660336500000|2022-08-12 20:35:00|||||||||29
1660336800000|2022-08-12 20:40:00||5001||5001||5001||5001|1180
1660337100000|2022-08-12 20:45:00|||||||||12
1660337400000|2022-08-12 20:50:00|5003||5003||5003||5003||167
1660337700000|2022-08-12 20:55:00|5002||5002||5002||5002||62
1660550400000|2022-08-15 08:00:00|5269|4750|4992|4960|5269|4970|4983|4750|766
1660550700000|2022-08-15 08:05:00|5011||4989||5011||4983||0
1660551000000|2022-08-15 08:10:00|4986|4965|4995|4960|5011|4965|4986|4960|701
1660551300000|2022-08-15 08:15:00|4992|4986|4995|4960|5011|4986|4989|4960|279
1660551600000|2022-08-15 08:20:00|4992|4962|4995|4962|5011|4962|4992|4960|1
1660551900000|2022-08-15 08:25:00|5011|4960|4998|4960|5011|4965|4976|4960|150
1660552200000|2022-08-15 08:30:00|5000|4968|4998|4968|5011|4968|4995|4960|1
1660552500000|2022-08-15 08:35:00|5000||4998||5011||4993||10
1660552800000|2022-08-15 08:40:00|5011|4960|4998|4962|5011|4965|4985|4960|40
1660553100000|2022-08-15 08:45:00|5011|4960|4989|4960|5011|4965|4989|4960|0
1660553400000|2022-08-15 08:50:00|4986|4961|4992|4970|5011|4975|4986|4960|77
1660553700000|2022-08-15 08:55:00|5011||4992||5011||4986||458
1660554000000|2022-08-15 09:00:00|4989|4975|4992|4975|5011|4975|4989|4975|0
1660554300000|2022-08-15 09:05:00|4977|4977|4989|4975|5011|4977|4977|4975|136
1660554600000|2022-08-15 09:10:00|5011|4977|5001|4975|5011|4977|4989|4975|353
1660554900000|2022-08-15 09:15:00|5011||5001||5011||5001||0
1660555200000|2022-08-15 09:20:00|4998||4997||4998||4996||139
1660555500000|2022-08-15 09:25:00|4996||4996||4998||4996||65
1660555800000|2022-08-15 09:30:00|4998||4989||5000||4989||0
1660556100000|2022-08-15 09:35:00|4996||4992||4996||4992||0
1660556400000|2022-08-15 09:40:00|4996||4992||4996||4992||2
1660556700000|2022-08-15 09:45:00|||||||||1
1660557000000|2022-08-15 09:50:00|4996|4970|4986|4970|5000|4970|4986|4970|381
1660557300000|2022-08-15 09:55:00|4996||4989||5000||4986||26
1660557600000|2022-08-15 10:00:00|4996|4975|4992|4975|5000|4975|4989|4975|59
1660557900000|2022-08-15 10:05:00|4989||4992||4996||4988||1
1660558200000|2022-08-15 10:10:00|4996||4988||4996||4988||18
1660558500000|2022-08-15 10:15:00|4989||4989||4989||4988||0
1660558800000|2022-08-15 10:20:00|4988||4989||4993||4988||0
1660559100000|2022-08-15 10:25:00|4988||4989||4996||4986||0
1660559400000|2022-08-15 10:30:00|4988||4989||4989||4986||0
1660559700000|2022-08-15 10:35:00|4988|4970|4986|4970|4996|4970|4986|4970|106
1660560000000|2022-08-15 10:40:00|4993||4989||4993||4986||4
1660560300000|2022-08-15 10:45:00|4986||4989||4996||4986||3
1660560600000|2022-08-15 10:50:00|4996||4988||4996||4986||1
1660560900000|2022-08-15 10:55:00|4989|4978|4995|4970|4996|4979|4988|4970|344
1660561200000|2022-08-15 11:00:00|4986|4976|4991|4976|4996|4976|4986|4976|1161
1660561500000|2022-08-15 11:05:00|4992|4978|4995|4976|4996|4978|4988|4976|49
1660561800000|2022-08-15 11:10:00|4993|4989|4995|4976|4998|4989|4991|4976|395
1660562100000|2022-08-15 11:15:00|4996|4977|4989|4977|5000|4986|4989|4977|0
1660562400000|2022-08-15 11:20:00|4988||4988||4988||4988||7
1660562700000|2022-08-15 11:25:00|4986|4980|4986|4980|4986|4980|4986|4980|0
1660563000000|2022-08-15 11:30:00|4985||4986||4986||4985||100
1660563300000|2022-08-15 11:35:00|4985|4982|4984|4982|4986|4982|4983|4982|628
1660563600000|2022-08-15 11:40:00|||||||||25
1660563900000|2022-08-15 11:45:00|4983|4980|4984|4982|4984|4982|4983|4980|340
1660564200000|2022-08-15 11:50:00|4982|4980|4988|4987|4989|4987|4982|4980|1548
1660564500000|2022-08-15 11:55:00|4989|4989|4990|4987|5000|4990|4989|4987|890
1660564800000|2022-08-15 12:00:00|4989|4980|4986|4983|4989|4985|4985|4980|8256
1660565100000|2022-08-15 12:05:00|4985|4980|4984|4980|4985|4980|4983|4980|607
1660565400000|2022-08-15 12:10:00|4986|4981|4996|4988|4996|4988|4986|4980|631
1660565700000|2022-08-15 12:15:00|4992|4985|4991|4985|4992|4985|4987|4985|2249
1660566000000|2022-08-15 12:20:00|5000|4986|4995|4990|5000|4990|4995|4986|118
1660566300000|2022-08-15 12:25:00|4994||4994||4994||4994||271
1660566600000|2022-08-15 12:30:00|5000|4992|4995|4991|5000|4992|4995|4990|1438
1660566900000|2022-08-15 12:35:00||4992||4991||4992||4991|534
1660567200000|2022-08-15 12:40:00|||||||||65
1660567500000|2022-08-15 12:45:00|4994|4990|4990|4987|4994|4990|4990|4984|1699
1660567800000|2022-08-15 12:50:00|||||||||556
1660568100000|2022-08-15 12:55:00|4989|4984|4980|4978|4989|4984|4979|4977|5190
1660568400000|2022-08-15 13:00:00|4982|4979|5000|4983|5000|4983|4982|4978|2585
1660568700000|2022-08-15 13:05:00|4993|4982|4983|4982|4993|4982|4983|4982|2574
1660569000000|2022-08-15 13:10:00|4985|4983|4995|4986|5000|4990|4985|4982|1905
1660569300000|2022-08-15 13:15:00|4994|4990|4992|4983|4994|4991|4991|4977|4409
1660569600000|2022-08-15 13:20:00|4989|4986|4996|4985|4996|4986|4987|4985|152
1660569900000|2022-08-15 13:25:00|4992|4977|4996|4980|4996|4983|4989|4977|747
1660570200000|2022-08-15 13:30:00|4999|4985|4972|4969|5008|5005|4965|4963|470684
1660570500000|2022-08-15 13:35:00|4971|4968|4965|4964|4974|4973|4957|4956|259066
1660570800000|2022-08-15 13:40:00|4964|4963|4997|4996|5000|4999|4964|4962|150665
1660571100000|2022-08-15 13:45:00|4996|4995|4982|4981|5002|5001|4982|4981|151535
1660571400000|2022-08-15 13:50:00|4983|4982|4968|4967|4988|4987|4964|4963|166536
1660571700000|2022-08-15 13:55:00|4967|4966|4978|4977|4984|4983|4961|4960|193102
1660572000000|2022-08-15 14:00:00|4977|4976|4977|4976|4982|4981|4975|4974|274378
1660572300000|2022-08-15 14:05:00|4978|4977|4988|4987|4991|4990|4976|4975|237829
1660572600000|2022-08-15 14:10:00|4987|4986|4988|4987|4998|4998|4983|4982|207002
1660572900000|2022-08-15 14:15:00|4989|4988|4983|4982|4999|4998|4983|4982|94854
1660573200000|2022-08-15 14:20:00|4984|4983|4984|4983|4989|4988|4982|4981|93435
1660573500000|2022-08-15 14:25:00|4983|4982|4984|4983|4986|4985|4979|4978|87528
1660573800000|2022-08-15 14:30:00|4985|4984|4979|4978|4986|4985|4977|4976|121110
1660574100000|2022-08-15 14:35:00|4980|4979|4978|4977|4981|4980|4973|4972|116312
1660574400000|2022-08-15 14:40:00|4977|4976|4968|4967|4979|4978|4964|4963|95004
1660574700000|2022-08-15 14:45:00|4967|4966|4966|4965|4972|4971|4965|4964|69272
1660575000000|2022-08-15 14:50:00|4965|4964|4966|4965|4969|4968|4964|4963|98239
1660575300000|2022-08-15 14:55:00|4967|4966|4959|4958|4973|4972|4959|4958|176713
1660575600000|2022-08-15 15:00:00|4960|4959|4958|4957|4963|4962|4958|4957|117076
1660575900000|2022-08-15 15:05:00|4959|4958|4957|4956|4960|4959|4956|4955|142374
1660576200000|2022-08-15 15:10:00|4958|4957|4955|4954|4961|4960|4953|4952|115341
1660576500000|2022-08-15 15:15:00|4954|4953|4957|4956|4959|4958|4953|4952|115391
1660576800000|2022-08-15 15:20:00|4956|4955|4948|4947|4957|4956|4948|4947|214663
1660577100000|2022-08-15 15:25:00|4947|4946|4943|4942|4951|4950|4941|4940|167735
1660577400000|2022-08-15 15:30:00|4944|4943|4944|4943|4948|4947|4941|4940|141620
1660577700000|2022-08-15 15:35:00|4943|4942|4946|4945|4950|4949|4943|4942|76409
1660578000000|2022-08-15 15:40:00|4947|4946|4953|4952|4954|4953|4946|4945|122550
1660578300000|2022-08-15 15:45:00|4954|4953|4964|4963|4965|4964|4954|4953|123718
1660578600000|2022-08-15 15:50:00|4965|4964|4964|4963|4966|4965|4961|4960|70918
1660578900000|2022-08-15 15:55:00|4963|4962|4963|4962|4963|4962|4959|4959|93320
1660579200000|2022-08-15 16:00:00|4962|4961|4964|4963|4964|4963|4958|4957|66114
1660579500000|2022-08-15 16:05:00|4963|4962|4962|4961|4968|4967|4959|4958|63354
1660579800000|2022-08-15 16:10:00|4963|4962|4964|4963|4967|4966|4962|4961|55373
1660580100000|2022-08-15 16:15:00|4965|4964|4970|4969|4972|4971|4964|4964|79366
1660580400000|2022-08-15 16:20:00|4969|4968|4970|4969|4972|4971|4967|4966|55734
1660580700000|2022-08-15 16:25:00|4969|4968|4973|4972|4973|4972|4969|4968|60856
1660581000000|2022-08-15 16:30:00|4974|4973|4978|4977|4980|4979|4973|4973|80485
1660581300000|2022-08-15 16:35:00|4979|4978|4977|4976|4979|4978|4974|4973|73507
1660581600000|2022-08-15 16:40:00|4976|4975|4981|4980|4981|4980|4976|4975|56186
1660581900000|2022-08-15 16:45:00|4980|4979|4978|4977|4980|4980|4975|4974|77225
1660582200000|2022-08-15 16:50:00|4979|4978|4979|4978|4984|4983|4978|4978|85132
1660582500000|2022-08-15 16:55:00|4980|4979|4979|4978|4983|4982|4977|4976|85523
1660582800000|2022-08-15 17:00:00|4978|4977|4968|4967|4979|4978|4967|4966|92255
1660583100000|2022-08-15 17:05:00|4967|4966|4963|4962|4969|4968|4961|4960|147466
1660583400000|2022-08-15 17:10:00|4964|4963|4954|4953|4964|4963|4952|4951|148783
1660583700000|2022-08-15 17:15:00|4955|4954|4946|4945|4957|4956|4945|4944|201001
1660584000000|2022-08-15 17:20:00|4945|4944|4941|4940|4947|4946|4941|4940|226030
1660584300000|2022-08-15 17:25:00|4942|4941|4945|4944|4946|4945|4939|4938|204088
1660584600000|2022-08-15 17:30:00|4946|4945|4943|4942|4946|4945|4941|4940|118001
1660584900000|2022-08-15 17:35:00|4944|4943|4945|4944|4950|4949|4944|4943|103983
1660585200000|2022-08-15 17:40:00|4944|4943|4942|4941|4948|4947|4942|4941|143431
1660585500000|2022-08-15 17:45:00|4941|4940|4941|4940|4945|4944|4940|4939|152056
1660585800000|2022-08-15 17:50:00|4942|4941|4950|4949|4950|4949|4941|4941|45655
1660586100000|2022-08-15 17:55:00|4951|4950|4957|4956|4961|4960|4951|4950|152638
1660586400000|2022-08-15 18:00:00|4956|4955|4958|4957|4964|4963|4954|4953|138629
1660586700000|2022-08-15 18:05:00|4957|4958|4967|4966|4969|4968|4957|4957|70058
1660587000000|2022-08-15 18:10:00|4968|4967|4967|4966|4973|4972|4967|4966|101790
1660587300000|2022-08-15 18:15:00|4966|4965|4976|4975|4976|4975|4963|4962|206543
1660587600000|2022-08-15 18:20:00|4975|4974|4971|4970|4975|4974|4970|4969|60225
1660587900000|2022-08-15 18:25:00|4972|4971|4969|4968|4972|4971|4966|4965|82944
1660588200000|2022-08-15 18:30:00|4968|4967|4956|4955|4968|4967|4956|4955|162564
1660588500000|2022-08-15 18:35:00|4957|4956|4959|4958|4959|4958|4953|4952|95805
1660588800000|2022-08-15 18:40:00|4960|4959|4965|4964|4966|4965|4959|4958|63775
1660589100000|2022-08-15 18:45:00|4964|4963|4974|4973|4974|4973|4962|4961|132135
1660589400000|2022-08-15 18:50:00|4973|4972|4978|4977|4980|4979|4972|4971|127408
1660589700000|2022-08-15 18:55:00|4979|4978|4979|4978|4980|4979|4978|4977|60433
1660590000000|2022-08-15 19:00:00|4978|4977|4974|4973|4979|4978|4974|4973|75868
1660590300000|2022-08-15 19:05:00|4973|4972|4972|4971|4976|4975|4970|4969|108014
1660590600000|2022-08-15 19:10:00|4973|4972|4972|4971|4975|4974|4970|4969|87914
1660590900000|2022-08-15 19:15:00|4973|4972|4973|4972|4975|4974|4971|4970|92091
1660591200000|2022-08-15 19:20:00|4974|4973|4977|4976|4980|4979|4973|4973|182041
1660591500000|2022-08-15 19:25:00|4978|4977|4982|4981|4985|4984|4977|4976|120039
1660591800000|2022-08-15 19:30:00|4983|4982|4981|4980|4984|4983|4980|4979|151681
1660592100000|2022-08-15 19:35:00|4980|4979|4986|4985|4987|4986|4980|4979|162060
1660592400000|2022-08-15 19:40:00|4985|4984|4982|4981|4986|4985|4981|4980|121732
1660592700000|2022-08-15 19:45:00|4981|4980|4983|4982|4985|4984|4976|4975|518669
1660593000000|2022-08-15 19:50:00|4984|4983|4975|4974|4985|4984|4974|4973|393405
1660593300000|2022-08-15 19:55:00|4974|4973|4976|4975|4977|4976|4971|4970|671369
1660593600000|2022-08-15 20:00:00|4978|4973|4974|4969|4978|4973|4974|4950|132114
1660593900000|2022-08-15 20:05:00|||||||||17242
1660594200000|2022-08-15 20:10:00|||||||||8964
1660594500000|2022-08-15 20:15:00|4973|4971|4972|4969|4973|4971|4972|4969|110
1660594800000|2022-08-15 20:20:00|||||||||2
1660595100000|2022-08-15 20:25:00|||||||||22
1660595400000|2022-08-15 20:30:00||4970||4970||4970||4970|13
1660595700000|2022-08-15 20:35:00||4971||4971||4971||4971|205
1660596000000|2022-08-15 20:40:00|4973|4970|4972|4970|4973|4970|4972|4970|222
1660596300000|2022-08-15 20:45:00|4973||4973||4973||4973||125
1660596600000|2022-08-15 20:50:00|4972|4971|4974|4971|4974|4971|4972|4971|1635
1660596900000|2022-08-15 20:55:00|4973|4970|4973|4971|4973|4971|4973|4970|280
1660597200000|2022-08-15 21:00:00|||||||||151
1660597500000|2022-08-15 21:05:00||4970||4970||4970||4970|39
1660597800000|2022-08-15 21:10:00||4971||4970||4971||4970|104
1660598100000|2022-08-15 21:15:00|4974|4971|4974|4970|4974|4971|4974|4970|54
1660598400000|2022-08-15 21:20:00|||||||||102
1660598700000|2022-08-15 21:25:00||4969||4969||4969||4969|180
1660599000000|2022-08-15 21:30:00|||||||||13
1660599300000|2022-08-15 21:35:00|||||||||141
1660599600000|2022-08-15 21:40:00|||||||||42
1660600200000|2022-08-15 21:50:00|||||||||107
1660600500000|2022-08-15 21:55:00||4951||4952||4952||4951|394
1660600800000|2022-08-15 22:00:00||4960||4960||4960||4960|5
1660601100000|2022-08-15 22:05:00||4952||4952||4959||4952|505
1660601400000|2022-08-15 22:10:00|4975|4961|4975|4961|4975|4961|4975|4961|1070
1660601700000|2022-08-15 22:15:00|||||||||1
1660602000000|2022-08-15 22:20:00|||||||||47
1660602300000|2022-08-15 22:25:00||4965||4965||4965||4965|9
1660602600000|2022-08-15 22:30:00|||||||||2
1660602900000|2022-08-15 22:35:00|||||||||31
1660603200000|2022-08-15 22:40:00||4966||4966||4966||4966|12
1660603500000|2022-08-15 22:45:00|||||||||8
1660603800000|2022-08-15 22:50:00|||||||||3
1660604100000|2022-08-15 22:55:00|||||||||2
1660604400000|2022-08-15 23:00:00|4970||4970||4970||4970||0
1660604700000|2022-08-15 23:05:00|||||||||1207
1660605000000|2022-08-15 23:10:00||4967||4967||4967||4967|55
1660605300000|2022-08-15 23:15:00|||||||||5
1660605600000|2022-08-15 23:20:00|||||||||17
1660605900000|2022-08-15 23:25:00|4975||4975||4975||4975||725
1660606500000|2022-08-15 23:35:00||4970||4971||4971||4970|50
1660606800000|2022-08-15 23:40:00||4970||4970||4970||4970|84
1660607100000|2022-08-15 23:45:00|4976||4976||4976||4976||502
1660607700000|2022-08-15 23:55:00||4971||4970||4971||4970|535
1660636800000|2022-08-16 08:00:00|5097|4912|4989|4962|5097|4965|4989|4912|182
1660637100000|2022-08-16 08:05:00|4975|4923|4989|4962|4989|4965|4975|4915|193
1660637400000|2022-08-16 08:10:00||4940||4974||4974||4940|81
1660637700000|2022-08-16 08:15:00||4940||4971||4971||4940|39
1660638000000|2022-08-16 08:20:00||4947||4974||4977||4947|101
1660638300000|2022-08-16 08:25:00||4977||4971||4977||4947|2
1660638600000|2022-08-16 08:30:00||4947||4971||4971||4947|161
1660638900000|2022-08-16 08:35:00||4947||4977||4977||4947|54
1660639200000|2022-08-16 08:40:00||4947||4978||4978||4947|20
1660639500000|2022-08-16 08:45:00|||||||||6
1660640100000|2022-08-16 08:55:00|||||||||1
1660640400000|2022-08-16 09:00:00||4981||4978||4981||4978|270
1660640700000|2022-08-16 09:05:00||4982||4978||4982||4978|34
1660641000000|2022-08-16 09:10:00|||||||||1
1660641600000|2022-08-16 09:20:00|||||||||11
1660641900000|2022-08-16 09:25:00|||||||||100
1660643400000|2022-08-16 09:50:00|4987||4989||4989||4987||390
1660643700000|2022-08-16 09:55:00|||||||||7
1660644600000|2022-08-16 10:10:00|||||||||108
1660644900000|2022-08-16 10:15:00|||||||||5
1660645200000|2022-08-16 10:20:00|||||||||9
1660645500000|2022-08-16 10:25:00|4986|4971|4989|4965|4989|4971|4986|4961|200
1660645800000|2022-08-16 10:30:00|4983|4967|4986|4965|4989|4968|4982|4961|23
1660646100000|2022-08-16 10:35:00|4989|4961|4989|4968|4989|4971|4986|4961|5
1660646400000|2022-08-16 10:40:00|4986|4961|4986|4965|4986|4968|4986|4961|0
1660646700000|2022-08-16 10:45:00|4989||4986||4989||4986||1
1660647000000|2022-08-16 10:50:00|4989|4961|4989|4968|4989|4968|4989|4961|0
1660647300000|2022-08-16 10:55:00|4983|4961|4989|4965|4989|4965|4983|4961|13
1660647600000|2022-08-16 11:00:00|4986|4976|4986|4976|4989|4976|4986|4976|82
1660647900000|2022-08-16 11:05:00|4985||4985||4985||4985||87
1660648200000|2022-08-16 11:10:00|4983|4968|4985|4965|4985|4968|4983|4961|89
1660648500000|2022-08-16 11:15:00|4983|4961|4985|4970|4985|4970|4983|4961|6
1660648800000|2022-08-16 11:20:00|4980|4962|4985|4961|4985|4962|4980|4961|137
1660649100000|2022-08-16 11:25:00|4983||4974||4985||4972||64
1660649400000|2022-08-16 11:30:00|4980||4973||4980||4973||40
1660649700000|2022-08-16 11:35:00|4972|4965|4972|4969|4972|4969|4972|4965|11
1660650000000|2022-08-16 11:40:00||4970||4970||4970||4970|9
1660650300000|2022-08-16 11:45:00||4971||4971||4971||4971|169
1660650600000|2022-08-16 11:50:00|4973|4972|4984|4976|4984|4976|4973|4972|999
1660650900000|2022-08-16 11:55:00||4973||4980||4980||4973|7
1660651200000|2022-08-16 12:00:00|4981|4973|4984|4973|4984|4973|4981|4973|1184
1660651500000|2022-08-16 12:05:00|||||||||78
1660651800000|2022-08-16 12:10:00|||||||||29
1660652100000|2022-08-16 12:15:00|||||||||32
1660652400000|2022-08-16 12:20:00|||||||||263
1660652700000|2022-08-16 12:25:00|4976|4972|4977|4972|4977|4972|4976|4972|10
1660653000000|2022-08-16 12:30:00|4976|4965|4970|4964|4976|4965|4970|4961|1046
1660653300000|2022-08-16 12:35:00|4977|4968|4975|4968|4977|4968|4973|4968|345
1660653600000|2022-08-16 12:40:00|||||||||83
1660653900000|2022-08-16 12:45:00|4973||4975||4975||4973||46
1660654200000|2022-08-16 12:50:00|4974||4975||4975||4974||13
1660654500000|2022-08-16 12:55:00|4971|4965|4968|4966|4971|4967|4967|4964|821
1660654800000|2022-08-16 13:00:00|4970|4967|4970|4967|4970|4968|4970|4967|1031
1660655100000|2022-08-16 13:05:00|4968|4966|4966|4963|4968|4966|4966|4961|533
1660655400000|2022-08-16 13:10:00|4965|4960|4966|4960|4966|4960|4964|4960|149
1660655700000|2022-08-16 13:15:00|4967|4963|4966|4963|4967|4963|4966|4963|20
1660656000000|2022-08-16 13:20:00|4967|4964|4966|4960|4985|4969|4966|4960|3613
1660656300000|2022-08-16 13:25:00|4965|4966|4960|4935|4986|4966|4938|4935|16375
1660656600000|2022-08-16 13:30:00|4963|4936|4962|4960|4976|4975|4949|4936|447614
1660656900000|2022-08-16 13:35:00|4963|4961|4954|4953|4968|4967|4950|4949|244736
1660657200000|2022-08-16 13:40:00|4953|4952|4971|4970|4974|4973|4946|4945|223181
1660657500000|2022-08-16 13:45:00|4972|4971|4975|4974|4980|4979|4967|4966|148484
1660657800000|2022-08-16 13:50:00|4974|4973|4964|4963|4974|4973|4959|4958|159564
1660658100000|2022-08-16 13:55:00|4963|4962|4954|4953|4968|4967|4953|4952|112283
1660658400000|2022-08-16 14:00:00|4953|4952|4944|4943|4954|4953|4943|4942|202103
1660658700000|2022-08-16 14:05:00|4943|4942|4952|4951|4956|4955|4943|4942|161456
1660659000000|2022-08-16 14:10:00|4953|4952|4957|4956|4964|4963|4952|4951|146013
1660659300000|2022-08-16 14:15:00|4958|4957|4957|4956|4962|4961|4954|4953|118882
1660659600000|2022-08-16 14:20:00|4958|4957|4955|4954|4963|4962|4953|4952|137182
1660659900000|2022-08-16 14:25:00|4956|4955|4952|4951|4958|4957|4951|4950|101644
1660660200000|2022-08-16 14:30:00|4953|4952|4950|4949|4959|4958|4949|4948|126431
1660660500000|2022-08-16 14:35:00|4951|4950|4945|4944|4954|4953|4945|4944|96330
1660660800000|2022-08-16 14:40:00|4946|4945|4958|4957|4958|4957|4945|4945|104618
1660661100000|2022-08-16 14:45:00|4959|4958|4952|4951|4959|4958|4952|4951|91824
1660661400000|2022-08-16 14:50:00|4953|4952|4951|4950|4953|4952|4949|4948|108890
1660661700000|2022-08-16 14:55:00|4952|4951|4958|4957|4960|4959|4952|4951|91727
1660662000000|2022-08-16 15:00:00|4959|4958|4970|4969|4972|4971|4958|4957|149073
1660662300000|2022-08-16 15:05:00|4971|4970|4969|4968|4974|4973|4969|4968|130005
1660662600000|2022-08-16 15:10:00|4970|4969|4975|4974|4978|4977|4969|4968|90084
1660662900000|2022-08-16 15:15:00|4976|4975|4973|4972|4976|4975|4966|4965|114883
1660663200000|2022-08-16 15:20:00|4974|4973|4969|4968|4975|4974|4969|4968|76649
1660663500000|2022-08-16 15:25:00|4970|4969|4970|4969|4972|4971|4966|4965|65931
1660663800000|2022-08-16 15:30:00|4969|4968|4975|4974|4976|4975|4969|4968|92112
1660664100000|2022-08-16 15:35:00|4976|4975|4967|4966|4976|4975|4967|4966|124882
1660664400000|2022-08-16 15:40:00|4966|4965|4963|4962|4968|4967|4962|4961|65524
1660664700000|2022-08-16 15:45:00|4964|4963|4963|4962|4965|4964|4961|4960|95200
1660665000000|2022-08-16 15:50:00|4964|4963|4968|4967|4969|4968|4962|4961|108882
1660665300000|2022-08-16 15:55:00|4969|4968|4969|4968|4972|4971|4966|4965|80575
1660665600000|2022-08-16 16:00:00|4968|4967|4965|4964|4968|4968|4965|4964|65173
1660665900000|2022-08-16 16:05:00|4964|4963|4966|4965|4966|4965|4961|4960|53158
1660666200000|2022-08-16 16:10:00|4967|4966|4970|4969|4972|4971|4967|4966|46247
1660666500000|2022-08-16 16:15:00|4971|4970|4974|4973|4974|4973|4970|4970|75259
1660666800000|2022-08-16 16:20:00|4975|4974|4978|4977|4978|4977|4975|4974|101686
1660667100000|2022-08-16 16:25:00|4977|4976|4979|4978|4980|4979|4973|4973|76287
1660667400000|2022-08-16 16:30:00|4980|4979|4984|4983|4985|4984|4979|4978|111990
1660667700000|2022-08-16 16:35:00|4985|4984|4988|4987|4988|4987|4984|4983|86644
1660668000000|2022-08-16 16:40:00|4989|4988|4989|4988|4991|4990|4987|4986|89869
1660668300000|2022-08-16 16:45:00|4990|4989|4994|4993|4994|4993|4989|4988|72520
1660668600000|2022-08-16 16:50:00|4993|4992|4988|4987|4993|4992|4985|4984|96570
1660668900000|2022-08-16 16:55:00|4987|4986|4985|4984|4988|4987|4984|4983|38813
1660669200000|2022-08-16 17:00:00|4984|4983|4982|4981|4984|4984|4978|4977|47958
1660669500000|2022-08-16 17:05:00|4983|4982|4983|4982|4985|4984|4983|4982|55258
1660669800000|2022-08-16 17:10:00|4982|4981|4978|4977|4983|4982|4978|4977|56066
1660670100000|2022-08-16 17:15:00|4977|4976|4983|4982|4983|4982|4977|4976|57217
1660670400000|2022-08-16 17:20:00|4982|4981|4982|4981|4983|4982|4981|4980|42704
1660670700000|2022-08-16 17:25:00|4983|4982|4980|4979|4984|4983|4980|4979|48066
1660671000000|2022-08-16 17:30:00|4979|4978|4980|4979|4982|4981|4977|4976|112439
1660671300000|2022-08-16 17:35:00|4979|4980|4985|4984|4986|4985|4979|4980|93172
1660671600000|2022-08-16 17:40:00|4984|4983|4988|4987|4988|4987|4984|4983|50615
1660671900000|2022-08-16 17:45:00|4989|4988|4992|4991|4993|4992|4989|4988|87362
1660672200000|2022-08-16 17:50:00|4991|4990|4995|4994|4997|4996|4991|4990|60907
1660672500000|2022-08-16 17:55:00|4994|4993|4992|4991|4994|4993|4992|4991|44429
1660672800000|2022-08-16 18:00:00|4991|4990|4996|4995|4996|4995|4990|4989|60376
1660673100000|2022-08-16 18:05:00|4997|4996|5004|5003|5004|5003|4997|4996|201895
1660673400000|2022-08-16 18:10:00|5005|5004|5016|5015|5016|5015|5002|5001|326581
1660673700000|2022-08-16 18:15:00|5017|5016|5010|5009|5018|5017|5010|5009|98841
1660674000000|2022-08-16 18:20:00|5011|5010|5003|5002|5011|5010|4999|4998|125049
1660674300000|2022-08-16 18:25:00|5002|5001|5004|5003|5005|5004|5001|5000|59857
1660674600000|2022-08-16 18:30:00|5005|5004|5003|5002|5006|5005|5002|5001|84137
1660674900000|2022-08-16 18:35:00|5004|5003|4998|4997|5004|5003|4997|4996|97039
1660675200000|2022-08-16 18:40:00|4997|4996|4998|4997|4999|4998|4995|4994|78642
1660675500000|2022-08-16 18:45:00|4997|4996|4989|4988|4998|4997|4988|4987|102507
1660675800000|2022-08-16 18:50:00|4988|4987|4986|4985|4988|4987|4985|4984|58843
1660676100000|2022-08-16 18:55:00|4987|4986|4994|4993|4996|4995|4987|4986|89534
1660676400000|2022-08-16 19:00:00|4993|4992|4986|4985|4994|4993|4985|4984|83647
1660676700000|2022-08-16 19:05:00|4987|4986|4982|4981|4988|4987|4982|4981|61455
1660677000000|2022-08-16 19:10:00|4981|4980|4982|4981|4983|4982|4979|4978|74145
1660677300000|2022-08-16 19:15:00|4981|4980|4977|4976|4981|4981|4976|4975|77541
1660677600000|2022-08-16 19:20:00|4976|4975|4978|4977|4980|4979|4975|4974|57010
1660677900000|2022-08-16 19:25:00|4979|4978|4981|4980|4984|4983|4978|4977|121077
1660678200000|2022-08-16 19:30:00|4982|4981|4987|4986|4987|4986|4981|4980|103117
1660678500000|2022-08-16 19:35:00|4988|4987|4983|4982|4988|4987|4982|4981|93242
1660678800000|2022-08-16 19:40:00|4984|4983|4985|4984|4986|4985|4982|4981|97933
1660679100000|2022-08-16 19:45:00|4986|4985|4993|4992|4993|4992|4986|4985|149801
1660679400000|2022-08-16 19:50:00|4994|4993|4992|4991|4994|4993|4987|4986|219973
1660679700000|2022-08-16 19:55:00|4991|4990|4988|4987|4991|4990|4984|4983|479481
1660680000000|2022-08-16 20:00:00|4989|4985|4988|4986|5005|4986|4988|4960|136923
1660680300000|2022-08-16 20:05:00|4995|4988|4991|4988|4995|4992|4991|4988|2180
1660680600000|2022-08-16 20:10:00|||||||||6846
1660680900000|2022-08-16 20:15:00|4993|4987|4992|4987|4993|4987|4992|4987|280
1660681200000|2022-08-16 20:20:00||4990||4990||4990||4990|52
1660681500000|2022-08-16 20:25:00|||||||||106
1660681800000|2022-08-16 20:30:00|||||||||331
1660682100000|2022-08-16 20:35:00|||||||||47
1660682400000|2022-08-16 20:40:00|4993|4987|4993|4992|4993|4992|4993|4987|65
1660682700000|2022-08-16 20:45:00|4992|4985|4992|4985|4992|4985|4992|4985|2847
1660683000000|2022-08-16 20:50:00|||||||||61
1660683300000|2022-08-16 20:55:00|4990||4990||4990||4990||6
1660683600000|2022-08-16 21:00:00|||||||||8
1660683900000|2022-08-16 21:05:00|||||||||368
1660684200000|2022-08-16 21:10:00|||||||||71
1660685100000|2022-08-16 21:25:00|4989|4988|4990|4985|4990|4988|4989|4985|504
1660685400000|2022-08-16 21:30:00|||||||||50
1660685700000|2022-08-16 21:35:00|||||||||104
1660686000000|2022-08-16 21:40:00|||||||||110
1660686300000|2022-08-16 21:45:00|||||||||26
1660686600000|2022-08-16 21:50:00|||||||||12
1660686900000|2022-08-16 21:55:00|||||||||9
1660687200000|2022-08-16 22:00:00|||||||||5
1660687500000|2022-08-16 22:05:00|||||||||14
1660687800000|2022-08-16 22:10:00|4989|4980|4989|4980|4989|4980|4989|4980|653
1660688100000|2022-08-16 22:15:00|4990||4990||4990||4988||11
1660688400000|2022-08-16 22:20:00|||||||||4
1660688700000|2022-08-16 22:25:00|||||||||70
1660689000000|2022-08-16 22:30:00|||||||||6
1660689300000|2022-08-16 22:35:00|||||||||14
1660689900000|2022-08-16 22:45:00|||||||||4
1660690200000|2022-08-16 22:50:00|4993||4993||4993||4993||115
1660690500000|2022-08-16 22:55:00|||||||||7
1660690800000|2022-08-16 23:00:00|||||||||1
1660691400000|2022-08-16 23:10:00|||||||||16
1660691700000|2022-08-16 23:15:00|||||||||4
1660692000000|2022-08-16 23:20:00|4988||4988||4988||4988||229
1660692300000|2022-08-16 23:25:00|||||||||3
1660692600000|2022-08-16 23:30:00|||||||||10
1660692900000|2022-08-16 23:35:00|||||||||1
1660693200000|2022-08-16 23:40:00|||||||||41
1660693500000|2022-08-16 23:45:00|4987||4985||4987||4985||100
1660693800000|2022-08-16 23:50:00|4984||4990||4990||4984||164
1660694100000|2022-08-16 23:55:00|4989|4975|4990|4975|4990|4975|4989|4975|468
1660723200000|2022-08-17 08:00:00|5059|4850|4977|4941|5059|4950|4977|4850|135
1660723500000|2022-08-17 08:05:00|5020|4944|4971|4938|5020|4944|4971|4915|0
1660723800000|2022-08-17 08:10:00|5020|4954|4980|4950|5020|4955|4974|4915|111
1660724100000|2022-08-17 08:15:00|5020|4947|4980|4950|5020|4952|4980|4947|45
1660724400000|2022-08-17 08:20:00|5020|4952|4980|4950|5020|4952|4980|4947|11
1660724700000|2022-08-17 08:25:00|5020|4947|4983|4950|5020|4950|4983|4947|0
1660725000000|2022-08-17 08:30:00|4980|4947|4977|4949|5020|4950|4974|4947|0
1660725300000|2022-08-17 08:35:00|4974|4947|4977|4950|5020|4950|4974|4947|0
1660725600000|2022-08-17 08:40:00|5020|4947|4977|4950|5020|4952|4977|4947|2
1660725900000|2022-08-17 08:45:00|5020|4947|4980|4948|5020|4955|4973|4947|6
1660726200000|2022-08-17 08:50:00|5020|4947|4992|4947|5020|4948|4983|4947|2
1660726500000|2022-08-17 08:55:00|4989||4992||5020||4989||0
1660726800000|2022-08-17 09:00:00|4989|4950|4983|4947|5020|4950|4972|4947|0
1660727100000|2022-08-17 09:05:00|4974|4950|4980|4950|5020|4953|4973|4947|0
1660727400000|2022-08-17 09:10:00|5020|4947|4980|4951|5020|4951|4977|4947|0
1660727700000|2022-08-17 09:15:00|4977|4952|4974|4951|5020|4952|4974|4951|0
1660728000000|2022-08-17 09:20:00|5020||4977||5020||4977||0
1660728300000|2022-08-17 09:25:00|4973||4980||5020||4973||15
1660728600000|2022-08-17 09:30:00|4973||4972||4977||4971||0
1660728900000|2022-08-17 09:35:00|4971||4971||4971||4971||0
1660729200000|2022-08-17 09:40:00|4974||4970||5020||4968||0
1660729500000|2022-08-17 09:45:00|4971||4969||4971||4969||0
1660729800000|2022-08-17 09:50:00|4970||4970||4971||4969||1
1660730100000|2022-08-17 09:55:00|4974||4974||5020||4968||0
1660730400000|2022-08-17 10:00:00|4971|4952|4983|4951|5020|4952|4971|4951|3
1660730700000|2022-08-17 10:05:00|5020||4971||5020||4960||200
1660731000000|2022-08-17 10:10:00|4990||4971||4998||4969||1
1660731300000|2022-08-17 10:15:00|||||||||10
1660731600000|2022-08-17 10:20:00|5001||4968||5001||4956||56
1660731900000|2022-08-17 10:25:00|4998||4971||5001||4971||1
1660732200000|2022-08-17 10:30:00|4968||4973||5001||4962||0
1660732500000|2022-08-17 10:35:00|4974||4965||5001||4963||35
1660732800000|2022-08-17 10:40:00|4971||4965||5001||4965||0
1660733100000|2022-08-17 10:45:00|4974||4965||5001||4962||0
1660733400000|2022-08-17 10:50:00|4964||4965||4965||4964||0
1660733700000|2022-08-17 10:55:00|4998|4941|4983|4945|5001|4950|4965|4941|20
1660734000000|2022-08-17 11:00:00|4968|4950|4980|4963|4990|4963|4965|4950|196
1660734300000|2022-08-17 11:05:00|4977||4975||4980||4975||0
1660734600000|2022-08-17 11:10:00|4972|4965|4972|4965|4972|4965|4972|4965|26
1660734900000|2022-08-17 11:15:00|4970||4970||4970||4970||7
1660735200000|2022-08-17 11:20:00||4966||4965||4967||4965|149
1660735500000|2022-08-17 11:25:00|4969|4963|4970|4966|4970|4966|4969|4963|1327
1660735800000|2022-08-17 11:30:00|4972|4963|4974|4963|4975|4964|4966|4963|167
1660736100000|2022-08-17 11:35:00|4969|4964|4969|4967|4974|4967|4969|4964|121
1660736400000|2022-08-17 11:40:00|4968|4966|4968|4967|4968|4967|4968|4966|20
1660736700000|2022-08-17 11:45:00||4966||4966||4967||4966|446
1660737000000|2022-08-17 11:50:00|4967|4964|4966|4962|4968|4964|4966|4962|455
1660737300000|2022-08-17 11:55:00|4965|4963|4965|4962|4965|4963|4965|4962|101
1660737600000|2022-08-17 12:00:00|4967|4963|4966|4965|4967|4965|4966|4963|5765
1660737900000|2022-08-17 12:05:00|4965|4963|4964|4962|4966|4963|4964|4960|4002
1660738200000|2022-08-17 12:10:00|||||||||680
1660738500000|2022-08-17 12:15:00|||||||||289
1660738800000|2022-08-17 12:20:00|||||||||1337
1660739100000|2022-08-17 12:25:00|4963|4961|4965|4960|4965|4961|4962|4960|329
1660739400000|2022-08-17 12:30:00|4962|4961|4964|4961|4965|4962|4962|4961|856
1660739700000|2022-08-17 12:35:00||4962||4963||4963||4962|203
1660740000000|2022-08-17 12:40:00|4965|4964|4974|4969|4980|4969|4965|4963|3134
1660740300000|2022-08-17 12:45:00|||||||||4
1660740900000|2022-08-17 12:55:00|||||||||157
1660741200000|2022-08-17 13:00:00|||||||||135
1660741500000|2022-08-17 13:05:00|4973||4974||4974||4973||93
1660741800000|2022-08-17 13:10:00|4967|4966|4966|4961|4967|4966|4964|4961|519
1660742100000|2022-08-17 13:15:00|4974|4964|4974|4964|4974|4964|4974|4964|634
1660742400000|2022-08-17 13:20:00|4980|4965|4975|4966|4980|4974|4974|4965|1644
1660742700000|2022-08-17 13:25:00|4980|4967|4976|4960|4980|4969|4972|4960|1097
1660743000000|2022-08-17 13:30:00|4975|4961|4954|4953|4979|4978|4953|4952|417996
1660743300000|2022-08-17 13:35:00|4953|4952|4952|4951|4967|4966|4952|4951|165849
1660743600000|2022-08-17 13:40:00|4951|4950|4952|4951|4957|4956|4942|4941|182796
1660743900000|2022-08-17 13:45:00|4951|4950|4948|4947|4954|4953|4936|4935|183249
1660744200000|2022-08-17 13:50:00|4947|4946|4953|4952|4954|4953|4943|4942|139614
1660744500000|2022-08-17 13:55:00|4952|4951|4954|4953|4958|4957|4950|4949|132365
1660744800000|2022-08-17 14:00:00|4955|4954|4950|4949|4960|4959|4946|4945|89412
1660745100000|2022-08-17 14:05:00|4949|4948|4958|4957|4960|4959|4949|4948|94230
1660745400000|2022-08-17 14:10:00|4959|4958|4953|4952|4959|4958|4949|4948|93565
1660745700000|2022-08-17 14:15:00|4952|4951|4955|4954|4957|4956|4950|4949|98040
1660746000000|2022-08-17 14:20:00|4954|4953|4947|4946|4954|4954|4946|4945|116293
1660746300000|2022-08-17 14:25:00|4948|4947|4946|4945|4948|4947|4943|4942|106747
1660746600000|2022-08-17 14:30:00|4945|4944|4944|4943|4948|4947|4942|4941|87408
1660746900000|2022-08-17 14:35:00|4943|4942|4949|4948|4949|4948|4940|4939|151503
1660747200000|2022-08-17 14:40:00|4950|4949|4949|4948|4953|4952|4948|4947|158302
1660747500000|2022-08-17 14:45:00|4950|4949|4944|4943|4952|4951|4943|4942|274592
1660747800000|2022-08-17 14:50:00|4943|4942|4937|4936|4946|4945|4935|4934|145526
1660748100000|2022-08-17 14:55:00|4936|4935|4928|4927|4938|4937|4926|4925|185063
1660748400000|2022-08-17 15:00:00|4929|4928|4932|4931|4933|4932|4926|4925|121919
1660748700000|2022-08-17 15:05:00|4933|4932|4946|4946|4947|4946|4931|4930|214000
1660749000000|2022-08-17 15:10:00|4947|4945|4953|4952|4953|4952|4943|4942|167309
1660749300000|2022-08-17 15:15:00|4954|4953|4947|4946|4954|4953|4946|4945|89735
1660749600000|2022-08-17 15:20:00|4948|4947|4949|4948|4950|4949|4948|4947|110046
1660749900000|2022-08-17 15:25:00|4950|4949|4953|4952|4955|4954|4947|4946|79252
1660750200000|2022-08-17 15:30:00|4954|4953|4954|4953|4959|4958|4949|4948|81739
1660750500000|2022-08-17 15:35:00|4955|4954|4944|4943|4955|4954|4944|4943|47821
1660750800000|2022-08-17 15:40:00|4945|4944|4940|4939|4945|4944|4938|4937|71094
1660751100000|2022-08-17 15:45:00|4941|4940|4939|4938|4941|4940|4935|4934|63734
1660751400000|2022-08-17 15:50:00|4940|4939|4940|4939|4940|4939|4936|4935|135183
1660751700000|2022-08-17 15:55:00|4939|4938|4941|4940|4943|4942|4939|4938|43136
1660752000000|2022-08-17 16:00:00|4940|4939|4949|4948|4949|4948|4940|4939|91279
1660752300000|2022-08-17 16:05:00|4950|4949|4953|4952|4956|4955|4950|4949|62614
1660752600000|2022-08-17 16:10:00|4952|4951|4955|4954|4955|4954|4951|4950|49463
1660752900000|2022-08-17 16:15:00|4956|4955|4956|4955|4959|4958|4954|4953|88491
1660753200000|2022-08-17 16:20:00|4957|4956|4960|4959|4960|4959|4955|4954|83296
1660753500000|2022-08-17 16:25:00|4961|4960|4960|4959|4962|4961|4957|4956|74661
1660753800000|2022-08-17 16:30:00|4959|4958|4954|4953|4959|4958|4954|4953|78446
1660754100000|2022-08-17 16:35:00|4955|4954|4958|4957|4960|4959|4954|4953|83062
1660754400000|2022-08-17 16:40:00|4959|4958|4965|4964|4966|4965|4957|4956|63538
1660754700000|2022-08-17 16:45:00|4964|4963|4965|4964|4966|4965|4960|4959|60632
1660755000000|2022-08-17 16:50:00|4964|4963|4969|4968|4969|4968|4964|4963|111866
1660755300000|2022-08-17 16:55:00|4970|4969|4977|4976|4977|4976|4969|4969|92755
1660755600000|2022-08-17 17:00:00|4978|4977|4976|4975|4978|4977|4971|4970|69163
1660755900000|2022-08-17 17:05:00|4977|4976|4982|4981|4982|4981|4976|4975|78548
1660756200000|2022-08-17 17:10:00|4983|4982|4979|4978|4986|4985|4978|4977|117775
1660756500000|2022-08-17 17:15:00|4980|4979|4978|4977|4981|4980|4977|4976|81076
1660756800000|2022-08-17 17:20:00|4979|4978|4976|4975|4983|4982|4976|4975|114839
1660757100000|2022-08-17 17:25:00|4975|4974|4975|4974|4979|4978|4971|4970|102360
1660757400000|2022-08-17 17:30:00|4976|4975|4971|4970|4976|4975|4968|4967|71505
1660757700000|2022-08-17 17:35:00|4970|4969|4964|4963|4970|4970|4961|4960|60701
1660758000000|2022-08-17 17:40:00|4963|4962|4961|4960|4966|4965|4961|4960|69687
1660758300000|2022-08-17 17:45:00|4960|4959|4966|4965|4966|4965|4959|4958|55826
1660758600000|2022-08-17 17:50:00|4965|4964|4964|4963|4966|4965|4963|4962|53299
1660758900000|2022-08-17 17:55:00|4965|4964|4963|4962|4966|4965|4961|4960|62814
1660759200000|2022-08-17 18:00:00|4962|4961|4959|4958|4969|4968|4955|4954|201597
1660759500000|2022-08-17 18:05:00|4960|4959|4963|4962|4966|4965|4955|4954|131467
1660759800000|2022-08-17 18:10:00|4962|4961|4970|4969|4970|4969|4960|4959|133497
1660760100000|2022-08-17 18:15:00|4971|4970|4967|4966|4971|4970|4962|4961|168815
1660760400000|2022-08-17 18:20:00|4966|4965|4962|4961|4969|4968|4961|4960|66924
1660760700000|2022-08-17 18:25:00|4961|4960|4962|4961|4962|4961|4956|4955|98235
1660761000000|2022-08-17 18:30:00|4961|4962|4961|4960|4963|4962|4959|4958|118756
1660761300000|2022-08-17 18:35:00|4962|4961|4965|4964|4966|4965|4961|4960|115898
1660761600000|2022-08-17 18:40:00|4964|4963|4954|4953|4964|4963|4954|4953|98824
1660761900000|2022-08-17 18:45:00|4955|4954|4959|4958|4959|4958|4952|4951|106305
1660762200000|2022-08-17 18:50:00|4960|4959|4956|4955|4960|4959|4954|4953|63463
1660762500000|2022-08-17 18:55:00|4955|4954|4951|4950|4956|4955|4951|4950|76657
1660762800000|2022-08-17 19:00:00|4950|4949|4945|4944|4951|4950|4945|4944|80333
1660763100000|2022-08-17 19:05:00|4946|4945|4944|4943|4950|4949|4944|4943|82362
1660763400000|2022-08-17 19:10:00|4945|4944|4940|4939|4946|4945|4936|4935|126365
1660763700000|2022-08-17 19:15:00|4941|4940|4938|4937|4942|4941|4937|4936|60505
1660764000000|2022-08-17 19:20:00|4937|4936|4941|4940|4941|4940|4935|4934|103299
1660764300000|2022-08-17 19:25:00|4942|4941|4942|4941|4944|4943|4937|4936|184234
1660764600000|2022-08-17 19:30:00|4941|4940|4936|4935|4944|4944|4936|4935|132975
1660764900000|2022-08-17 19:35:00|4937|4936|4943|4942|4943|4942|4936|4935|149049
1660765200000|2022-08-17 19:40:00|4942|4941|4945|4944|4946|4945|4942|4941|232031
1660765500000|2022-08-17 19:45:00|4944|4943|4934|4933|4944|4943|4934|4933|152088
1660765800000|2022-08-17 19:50:00|4935|4934|4934|4933|4937|4936|4929|4928|242496
1660766100000|2022-08-17 19:55:00|4933|4932|4928|4927|4934|4933|4926|4925|599793
1660766400000|2022-08-17 20:00:00|4931|4924|4929|4928|4956|4930|4929|4915|400411
1660766700000|2022-08-17 20:05:00|4930|4927|4929|4925|4930|4927|4928|4925|30924
1660767000000|2022-08-17 20:10:00||4927||4927||4927||4927|7470
1660767300000|2022-08-17 20:15:00|4930|4928|4927|4925|4950|4945|4927|4925|28715
1660767600000|2022-08-17 20:20:00|4944|4927|4939|4935|4944|4939|4939|4925|2206
1660767900000|2022-08-17 20:25:00|4935|4931|4935|4926|4936|4936|4934|4925|3469
1660768200000|2022-08-17 20:30:00|4934|4925|4936|4926|4937|4931|4930|4925|1741
1660768500000|2022-08-17 20:35:00||4930||4926||4930||4926|1057
1660768800000|2022-08-17 20:40:00|4935|4932|4934|4930|4935|4935|4934|4926|1695
1660769100000|2022-08-17 20:45:00|4935|4932|4936|4935|4937|4935|4935|4930|2793
1660769400000|2022-08-17 20:50:00|4937|4932|4936|4930|4937|4932|4934|4930|1986
1660769700000|2022-08-17 20:55:00|4937|4932|4937|4932|4937|4936|4937|4930|496
1660770000000|2022-08-17 21:00:00||4930||4935||4935||4930|3007
1660770300000|2022-08-17 21:05:00|4936|4930|4936|4930|4936|4930|4936|4930|61
1660770600000|2022-08-17 21:10:00|4937||4937||4937||4937||3
1660770900000|2022-08-17 21:15:00|4936|4934|4937|4930|4937|4934|4936|4930|274
1660771200000|2022-08-17 21:20:00||4931||4931||4931||4931|132
1660771500000|2022-08-17 21:25:00||4934||4934||4934||4934|308
1660771800000|2022-08-17 21:30:00|||||||||36
1660772100000|2022-08-17 21:35:00|4942||4942||4942||4942||412
1660772400000|2022-08-17 21:40:00|4940||4940||4940||4940||71
1660772700000|2022-08-17 21:45:00|4942|4940|4942|4934|4942|4940|4942|4934|563
1660773000000|2022-08-17 21:50:00||4935||4935||4935||4935|125
1660773300000|2022-08-17 21:55:00|||||||||104
1660773600000|2022-08-17 22:00:00|4938|4936|4942|4936|4942|4936|4938|4936|3
1660773900000|2022-08-17 22:05:00|||||||||119
1660774200000|2022-08-17 22:10:00|||||||||605
1660774500000|2022-08-17 22:15:00|4944|4942|4944|4942|4944|4942|4944|4942|1399
1660774800000|2022-08-17 22:20:00|4943||4943||4943||4943||2941
1660775100000|2022-08-17 22:25:00|||||||||133
1660775400000|2022-08-17 22:30:00|||||||||233
1660775700000|2022-08-17 22:35:00|4944||4944||4944||4944||905
1660776000000|2022-08-17 22:40:00|||||||||601
1660776300000|2022-08-17 22:45:00|4947|4944|4947|4944|4947|4944|4947|4944|821
1660776600000|2022-08-17 22:50:00|||||||||18
1660776900000|2022-08-17 22:55:00|4944|4942|4944|4942|4944|4942|4944|4942|381
1660777200000|2022-08-17 23:00:00|4947||4946||4947||4946||404
1660777500000|2022-08-17 23:05:00|4945||4945||4945||4945||40
1660777800000|2022-08-17 23:10:00|||||||||3
1660778100000|2022-08-17 23:15:00|||||||||5
1660778400000|2022-08-17 23:20:00|4944||4944||4944||4944||4402
1660778700000|2022-08-17 23:25:00||4940||4936||4940||4936|245
1660779000000|2022-08-17 23:30:00|||||||||88
1660779300000|2022-08-17 23:35:00|4942||4942||4942||4942||8
1660779600000|2022-08-17 23:40:00|||||||||2
1660779900000|2022-08-17 23:45:00|||||||||2
1660780200000|2022-08-17 23:50:00||4935||4935||4935||4935|968
1660780500000|2022-08-17 23:55:00||4934||4932||4934||4932|203
1660809600000|2022-08-18 08:00:00|5900|3900|4950|4915|5900|4917|4933|3900|345
1660809900000|2022-08-18 08:05:00|4941|4917|4941|4915|4956|4917|4938|4915|48
1660810200000|2022-08-18 08:10:00|4956||4938||4956||4938||69
1660810500000|2022-08-18 08:15:00|4935||4935||4956||4935||175
1660810800000|2022-08-18 08:20:00|4932||4932||4932||4932||11
1660811400000|2022-08-18 08:30:00||4926||4926||4926||4926|0
1660812000000|2022-08-18 08:40:00|4938|4930|4947|4915|4956|4934|4938|4915|1828
1660812300000|2022-08-18 08:45:00|4956|4917|4949|4920|4956|4920|4949|4917|0
1660812600000|2022-08-18 08:50:00|4947|4919|4947|4915|4947|4919|4947|4915|8
1660812900000|2022-08-18 08:55:00|4946||4946||4946||4946||5
1660813200000|2022-08-18 09:00:00||4917||4917||4917||4917|31
1660813500000|2022-08-18 09:05:00|||||||||1
1660814100000|2022-08-18 09:15:00|4944||4944||4944||4944||0
1660814400000|2022-08-18 09:20:00|4946|4920|4946|4917|4946|4920|4944|4917|20
1660814700000|2022-08-18 09:25:00|4944|4922|4944|4917|4946|4922|4944|4917|0
1660815000000|2022-08-18 09:30:00||4919||4917||4920||4917|1
1660815300000|2022-08-18 09:35:00||4918||4917||4918||4917|0
1660815600000|2022-08-18 09:40:00||4918||4918||4918||4918|0
1660815900000|2022-08-18 09:45:00||4920||4918||4920||4918|1
1660816200000|2022-08-18 09:50:00||4933||4918||4933||4918|164
1660816500000|2022-08-18 09:55:00||4920||4920||4920||4920|0
1660816800000|2022-08-18 10:00:00||4923||4920||4923||4920|0
1660817100000|2022-08-18 10:05:00||4923||4926||4926||4920|29
1660818300000|2022-08-18 10:25:00|||||||||1
1660819200000|2022-08-18 10:40:00|||||||||1
1660819500000|2022-08-18 10:45:00|||||||||56
1660819800000|2022-08-18 10:50:00||4940||4940||4940||4940|311
1660820100000|2022-08-18 10:55:00|4950|4942|4950|4940|4950|4943|4947|4940|275
1660820400000|2022-08-18 11:00:00|4946||4946||4946||4946||56
1660820700000|2022-08-18 11:05:00||4941||4941||4941||4941|23
1660821000000|2022-08-18 11:10:00|||||||||1
1660821600000|2022-08-18 11:20:00||4943||4943||4943||4943|5
1660821900000|2022-08-18 11:25:00|||||||||201
1660822200000|2022-08-18 11:30:00|4945|4940|4945|4940|4945|4940|4944|4940|216
1660822500000|2022-08-18 11:35:00|4944|4942|4944|4942|4944|4942|4944|4942|6
1660822800000|2022-08-18 11:40:00||4943||4942||4943||4940|442
1660823400000|2022-08-18 11:50:00|||||||||5
1660824000000|2022-08-18 12:00:00|||||||||7152
1660824300000|2022-08-18 12:05:00|||||||||1411
1660824600000|2022-08-18 12:10:00|||||||||63
1660824900000|2022-08-18 12:15:00|||||||||1464
1660825200000|2022-08-18 12:20:00|4946|4943|4944|4942|4946|4943|4943|4942|1644
1660825500000|2022-08-18 12:25:00|4946|4940|4946|4942|4946|4942|4944|4940|141
1660825800000|2022-08-18 12:30:00|4942|4940|4934|4931|4946|4941|4934|4931|2520
1660826100000|2022-08-18 12:35:00|4933|4925|4935|4931|4946|4931|4932|4925|1051
1660826400000|2022-08-18 12:40:00|4938|4933|4935|4931|4938|4933|4935|4931|180
1660826700000|2022-08-18 12:45:00||4932||4932||4932||4932|179
1660827000000|2022-08-18 12:50:00|4936|4931|4942|4940|4946|4942|4936|4931|1634
1660827300000|2022-08-18 12:55:00|||||||||164
1660827600000|2022-08-18 13:00:00|4944||4944||4944||4944||490
1660827900000|2022-08-18 13:05:00|4942|4939|4942|4939|4942|4939|4940|4938|1398
1660828200000|2022-08-18 13:10:00|||||||||641
1660828500000|2022-08-18 13:15:00|4946|4940|4945|4941|4947|4945|4945|4939|2018
1660828800000|2022-08-18 13:20:00|4944|4931|4950|4937|4950|4938|4936|4931|1004
1660829100000|2022-08-18 13:25:00|4947|4939|4947|4937|4947|4939|4947|4937|33
1660829400000|2022-08-18 13:30:00|4946|4938|4928|4927|4952|4951|4924|4923|341149
1660829700000|2022-08-18 13:35:00|4927|4926|4897|4896|4928|4927|4896|4895|159762
1660830000000|2022-08-18 13:40:00|4896|4895|4897|4896|4899|4898|4886|4885|144801
1660830300000|2022-08-18 13:45:00|4898|4897|4881|4880|4899|4898|4880|4879|188368
1660830600000|2022-08-18 13:50:00|4880|4879|4890|4889|4891|4890|4876|4875|139356
1660830900000|2022-08-18 13:55:00|4889|4888|4898|4897|4901|4900|4887|4886|164873
1660831200000|2022-08-18 14:00:00|4897|4896|4903|4902|4907|4906|4897|4896|143771
1660831500000|2022-08-18 14:05:00|4902|4901|4900|4899|4905|4904|4895|4894|97720
1660831800000|2022-08-18 14:10:00|4899|4898|4897|4896|4900|4899|4893|4892|90066
1660832100000|2022-08-18 14:15:00|4896|4895|4902|4901|4904|4903|4896|4895|61326
1660832400000|2022-08-18 14:20:00|4901|4900|4902|4901|4902|4901|4897|4896|49602
1660832700000|2022-08-18 14:25:00|4901|4900|4899|4898|4904|4903|4898|4897|67625
1660833000000|2022-08-18 14:30:00|4900|4899|4893|4892|4901|4900|4892|4891|80819
1660833300000|2022-08-18 14:35:00|4894|4893|4893|4892|4894|4893|4891|4890|73695
1660833600000|2022-08-18 14:40:00|4892|4891|4896|4895|4899|4898|4892|4891|126078
1660833900000|2022-08-18 14:45:00|4895|4894|4897|4896|4903|4902|4895|4894|87555
1660834200000|2022-08-18 14:50:00|4896|4895|4897|4896|4898|4897|4892|4891|76343
1660834500000|2022-08-18 14:55:00|4896|4895|4893|4892|4896|4895|4891|4890|52851
1660834800000|2022-08-18 15:00:00|4894|4893|4894|4893|4897|4896|4893|4892|50832
1660835100000|2022-08-18 15:05:00|4893|4892|4889|4888|4893|4892|4889|4888|60584
1660835400000|2022-08-18 15:10:00|4890|4889|4900|4899|4900|4899|4890|4889|53091
1660835700000|2022-08-18 15:15:00|4899|4898|4897|4896|4903|4902|4896|4895|74436
1660836000000|2022-08-18 15:20:00|4898|4897|4906|4905|4906|4905|4897|4896|81428
1660836300000|2022-08-18 15:25:00|4907|4906|4910|4909|4911|4910|4905|4904|117605
1660836600000|2022-08-18 15:30:00|4911|4910|4910|4909|4912|4911|4907|4906|80618
1660836900000|2022-08-18 15:35:00|4909|4908|4908|4907|4910|4909|4906|4905|52707
1660837200000|2022-08-18 15:40:00|4907|4906|4906|4905|4908|4907|4904|4903|40074
1660837500000|2022-08-18 15:45:00|4907|4906|4906|4905|4908|4907|4905|4904|28996
1660837800000|2022-08-18 15:50:00|4907|4906|4913|4912|4915|4914|4905|4904|106210
1660838100000|2022-08-18 15:55:00|4912|4911|4908|4907|4914|4913|4908|4907|53790
1660838400000|2022-08-18 16:00:00|4907|4906|4894|4893|4908|4907|4857|4856|1458484
1660838700000|2022-08-18 16:05:00|4893|4892|4868|4867|4894|4893|4860|4859|867231
1660839000000|2022-08-18 16:10:00|4867|4865|4871|4870|4878|4877|4866|4865|244513
1660839300000|2022-08-18 16:15:00|4872|4871|4881|4880|4886|4885|4871|4870|189779
1660839600000|2022-08-18 16:20:00|4882|4881|4873|4872|4882|4881|4869|4868|129955
1660839900000|2022-08-18 16:25:00|4872|4871|4865|4864|4877|4876|4863|4862|294155
1660840200000|2022-08-18 16:30:00|4864|4863|4857|4856|4865|4864|4856|4855|148481
1660840500000|2022-08-18 16:35:00|4858|4857|4858|4857|4862|4861|4853|4852|293764
1660840800000|2022-08-18 16:40:00|4859|4858|4852|4851|4859|4858|4851|4850|140725
1660841100000|2022-08-18 16:45:00|4851|4850|4850|4849|4855|4854|4848|4847|158318
1660841400000|2022-08-18 16:50:00|4851|4850|4848|4847|4851|4850|4847|4846|136973
1660841700000|2022-08-18 16:55:00|4847|4846|4846|4845|4849|4848|4844|4843|134240
1660842000000|2022-08-18 17:00:00|4847|4846|4843|4842|4848|4847|4841|4840|121520
1660842300000|2022-08-18 17:05:00|4844|4843|4847|4846|4850|4849|4844|4843|98842
1660842600000|2022-08-18 17:10:00|4848|4847|4839|4838|4848|4847|4839|4838|123165
1660842900000|2022-08-18 17:15:00|4840|4839|4844|4843|4845|4844|4840|4839|91158
1660843200000|2022-08-18 17:20:00|4845|4844|4842|4841|4848|4847|4840|4839|138300
1660843500000|2022-08-18 17:25:00|4841|4840|4840|4839|4843|4842|4840|4839|60317
1660843800000|2022-08-18 17:30:00|4841|4840|4845|4844|4845|4844|4840|4839|65658
1660844100000|2022-08-18 17:35:00|4844|4843|4846|4845|4849|4848|4844|4843|74218
1660844400000|2022-08-18 17:40:00|4847|4846|4847|4846|4848|4847|4846|4845|56432
1660844700000|2022-08-18 17:45:00|4848|4847|4855|4854|4855|4854|4847|4846|101558
1660845000000|2022-08-18 17:50:00|4856|4855|4853|4852|4858|4857|4852|4851|75599
1660845300000|2022-08-18 17:55:00|4852|4851|4852|4851|4852|4851|4848|4847|49911
1660845600000|2022-08-18 18:00:00|4853|4852|4858|4857|4859|4858|4852|4851|90947
1660845900000|2022-08-18 18:05:00|4859|4858|4873|4872|4873|4872|4858|4858|183664
1660846200000|2022-08-18 18:10:00|4872|4871|4871|4870|4872|4871|4865|4864|68582
1660846500000|2022-08-18 18:15:00|4870|4869|4875|4874|4875|4874|4868|4867|127991
1660846800000|2022-08-18 18:20:00|4874|4873|4874|4873|4874|4873|4868|4867|80831
1660847100000|2022-08-18 18:25:00|4875|4874|4869|4868|4876|4875|4869|4868|162841
1660847400000|2022-08-18 18:30:00|4868|4867|4866|4865|4870|4869|4865|4864|76046
1660847700000|2022-08-18 18:35:00|4867|4866|4868|4867|4871|4870|4866|4865|82620
1660848000000|2022-08-18 18:40:00|4867|4866|4866|4865|4868|4867|4864|4863|50529
1660848300000|2022-08-18 18:45:00|4865|4864|4863|4862|4865|4864|4862|4861|45362
1660848600000|2022-08-18 18:50:00|4864|4863|4864|4863|4864|4863|4859|4858|82358
1660848900000|2022-08-18 18:55:00|4863|4862|4864|4863|4867|4866|4861|4860|187659
1660849200000|2022-08-18 19:00:00|4863|4862|4861|4860|4866|4865|4861|4860|58249
1660849500000|2022-08-18 19:05:00|4862|4861|4858|4857|4863|4862|4858|4857|76148
1660849800000|2022-08-18 19:10:00|4859|4858|4860|4859|4862|4861|4858|4857|115004
1660850100000|2022-08-18 19:15:00|4861|4860|4867|4866|4871|4870|4860|4859|143536
1660850400000|2022-08-18 19:20:00|4868|4867|4872|4871|4873|4872|4868|4867|79529
1660850700000|2022-08-18 19:25:00|4871|4870|4876|4875|4876|4875|4870|4869|128423
1660851000000|2022-08-18 19:30:00|4875|4874|4875|4874|4877|4876|4871|4870|144057
1660851300000|2022-08-18 19:35:00|4874|4873|4876|4875|4876|4875|4871|4870|160842
1660851600000|2022-08-18 19:40:00|4877|4876|4873|4872|4877|4876|4873|4872|132839
1660851900000|2022-08-18 19:45:00|4874|4873|4874|4873|4875|4874|4871|4870|270881
1660852200000|2022-08-18 19:50:00|4873|4872|4858|4857|4874|4873|4857|4856|484880
1660852500000|2022-08-18 19:55:00|4859|4858|4859|4858|4861|4860|4851|4850|1072384
1660852800000|2022-08-18 20:00:00|4860|4859|4870|4853|4871|4859|4860|4840|212109
1660853100000|2022-08-18 20:05:00|||||||||39900
1660853400000|2022-08-18 20:10:00||4859||4859||4859||4859|11807
1660853700000|2022-08-18 20:15:00|||||||||2928
1660854000000|2022-08-18 20:20:00|||||||||43
1660854300000|2022-08-18 20:25:00|4865|4861|4860|4859|4865|4861|4860|4859|1576
1660854600000|2022-08-18 20:30:00|4865||4865||4865||4865||1022
1660854900000|2022-08-18 20:35:00|||||||||125
1660855200000|2022-08-18 20:40:00|4864|4857|4865|4860|4865|4860|4864|4857|856
1660855500000|2022-08-18 20:45:00|4866|4861|4862|4861|4866|4861|4862|4861|125
1660855800000|2022-08-18 20:50:00|4866|4864|4866|4864|4866|4864|4866|4864|377
1660856100000|2022-08-18 20:55:00|4870|4866|4870|4866|4870|4866|4870|4866|751
1660856400000|2022-08-18 21:00:00||4868||4866||4868||4866|150
1660856700000|2022-08-18 21:05:00|4871|4867|4871|4866|4871|4870|4871|4866|2081
1660857000000|2022-08-18 21:10:00|4877|4871|4876|4875|4877|4875|4876|4871|11521
1660857300000|2022-08-18 21:15:00|4878|4876|4878|4875|4878|4876|4878|4875|986
1660857600000|2022-08-18 21:20:00|4877|4860|4877|4860|4877|4860|4877|4860|5616
1660857900000|2022-08-18 21:25:00|4876||4876||4876||4876||108
1660858200000|2022-08-18 21:30:00|||||||||17
1660858500000|2022-08-18 21:35:00||4862||4860||4862||4860|99
1660858800000|2022-08-18 21:40:00|||||||||28
1660859100000|2022-08-18 21:45:00|||||||||94
1660859400000|2022-08-18 21:50:00|4870||4870||4870||4870||424
1660859700000|2022-08-18 21:55:00|4865||4865||4865||4865||702
1660860000000|2022-08-18 22:00:00|||||||||113
1660860300000|2022-08-18 22:05:00|||||||||188
1660860600000|2022-08-18 22:10:00||4863||4863||4863||4863|234
1660860900000|2022-08-18 22:15:00|4870|4862|4870|4865|4870|4865|4870|4862|270
1660861200000|2022-08-18 22:20:00|||||||||5
1660861500000|2022-08-18 22:25:00|4876||4876||4876||4876||63
1660861800000|2022-08-18 22:30:00|4875||4875||4875||4875||19
1660862100000|2022-08-18 22:35:00|4876|4870|4876|4865|4876|4870|4876|4865|202
1660862400000|2022-08-18 22:40:00|||||||||51
1660862700000|2022-08-18 22:45:00||4868||4865||4868||4865|1163
1660863000000|2022-08-18 22:50:00|4875||4876||4876||4875||24
1660863300000|2022-08-18 22:55:00|||||||||182
1660863600000|2022-08-18 23:00:00|4875||4875||4875||4875||1
1660863900000|2022-08-18 23:05:00|4874||4874||4874||4874||2
1660864200000|2022-08-18 23:10:00|||||||||14
1660864500000|2022-08-18 23:15:00||4868||4868||4868||4868|5
1660864800000|2022-08-18 23:20:00|||||||||104
1660865400000|2022-08-18 23:30:00|4872||4874||4874||4872||26
1660865700000|2022-08-18 23:35:00||4865||4865||4865||4865|649
1660866000000|2022-08-18 23:40:00|||||||||34
1660866300000|2022-08-18 23:45:00|||||||||119
1660866600000|2022-08-18 23:50:00|4872||4872||4872||4872||33
1660866900000|2022-08-18 23:55:00|4870||4872||4872||4868||2050
1660896000000|2022-08-19 08:00:00|5140|4700|4872|4836|5140|4844|4872|4700|46
1660896300000|2022-08-19 08:05:00|4895|4850|4882|4839|4895|4865|4875|4828|531
1660896600000|2022-08-19 08:10:00|4881|4860|4875|4839|4881|4860|4875|4828|515
1660896900000|2022-08-19 08:15:00|4872||4875||4875||4872||9
1660897200000|2022-08-19 08:20:00||4828||4836||4836||4828|13
1660897500000|2022-08-19 08:25:00|4872|4839|4875|4842|4876|4842|4846|4828|647
1660897800000|2022-08-19 08:30:00|4872|4828|4875|4839|4875|4839|4872|4828|0
1660898100000|2022-08-19 08:35:00|4874|4842|4875|4842|4875|4842|4872|4828|2
1660898400000|2022-08-19 08:40:00|4873|4828|4875|4839|4875|4839|4873|4828|38
1660898700000|2022-08-19 08:45:00|4874|4842|4875|4839|4875|4842|4874|4828|1
1660899300000|2022-08-19 08:55:00|4873|4840|4875|4842|4875|4842|4873|4828|27
1660899600000|2022-08-19 09:00:00|||||||||23
1660900200000|2022-08-19 09:10:00|4872|4844|4875|4842|4875|4844|4872|4838|21
1660900500000|2022-08-19 09:15:00||4838||4842||4842||4838|0
1660900800000|2022-08-19 09:20:00|4873|4838|4872|4839|4875|4839|4871|4838|0
1660901100000|2022-08-19 09:25:00|||||||||2
1660901400000|2022-08-19 09:30:00|4875||4872||4875||4872||0
1660901700000|2022-08-19 09:35:00||4840||4839||4840||4839|16
1660902000000|2022-08-19 09:40:00|4875|4842|4875|4845|4875|4845|4875|4842|13
1660902300000|2022-08-19 09:45:00|4872||4875||4875||4863||5
1660902900000|2022-08-19 09:55:00|4872|4838|4872|4842|4875|4842|4872|4838|221
1660903200000|2022-08-19 10:00:00|4875|4838|4869|4838|4876|4849|4869|4838|597
1660903500000|2022-08-19 10:05:00|4866|4839|4872|4839|4876|4839|4866|4839|9
1660904100000|2022-08-19 10:15:00|4876|4842|4875|4842|4876|4842|4875|4838|2
1660904400000|2022-08-19 10:20:00|4872|4847|4875|4847|4875|4847|4872|4847|1
1660904700000|2022-08-19 10:25:00|4876||4872||4876||4869||16
1660905300000|2022-08-19 10:35:00|4876||4872||4876||4872||1
1660905600000|2022-08-19 10:40:00|4876|4839|4858|4841|4876|4842|4858|4838|0
1660905900000|2022-08-19 10:45:00||4839||4842||4843||4838|0
1660906200000|2022-08-19 10:50:00||4839||4841||4841||4839|0
1660906500000|2022-08-19 10:55:00||4839||4841||4843||4838|0
1660906800000|2022-08-19 11:00:00|4863|4848|4858|4850|4868|4865|4858|4848|1673
1660907100000|2022-08-19 11:05:00|4850|4848|4847|4843|4858|4848|4847|4837|1312
1660907400000|2022-08-19 11:10:00|4846|4838|4847|4839|4847|4839|4845|4838|547
1660907700000|2022-08-19 11:15:00|4845|4838|4847|4838|4847|4838|4840|4838|276
1660908000000|2022-08-19 11:20:00||4840||4840||4841||4840|130
1660908300000|2022-08-19 11:25:00|4846|4838|4847|4840|4847|4840|4846|4838|56
1660908600000|2022-08-19 11:30:00||4841||4840||4841||4840|106
1660908900000|2022-08-19 11:35:00|4846|4842|4846|4842|4846|4842|4846|4842|254
1660909200000|2022-08-19 11:40:00|4845|4840|4844|4843|4845|4843|4842|4837|1648
1660909500000|2022-08-19 11:45:00|4847|4841|4844|4843|4847|4845|4844|4841|682
1660909800000|2022-08-19 11:50:00|4843|4842|4842|4840|4843|4842|4841|4837|451
1660910400000|2022-08-19 12:00:00|4843|4842|4847|4842|4847|4842|4843|4842|4504
1660910700000|2022-08-19 12:05:00|4845|4840|4840|4837|4845|4840|4840|4837|685
1660911000000|2022-08-19 12:10:00|4841|4838|4846|4844|4847|4844|4841|4837|13338
1660911300000|2022-08-19 12:15:00|4845|4843|4845|4843|4845|4843|4845|4843|15
1660911600000|2022-08-19 12:20:00|4844|4841|4845|4842|4845|4842|4844|4841|882
1660911900000|2022-08-19 12:25:00|4844|4841|4842|4840|4844|4841|4842|4840|167
1660912200000|2022-08-19 12:30:00|4843|4841|4842|4840|4846|4842|4842|4840|590
1660912500000|2022-08-19 12:35:00|4845|4841|4855|4852|4858|4853|4845|4841|1777
1660912800000|2022-08-19 12:40:00|4857|4851|4850|4841|4857|4851|4849|4841|1292
1660913100000|2022-08-19 12:45:00|4849|4845|4846|4845|4849|4845|4846|4844|147
1660913400000|2022-08-19 12:50:00|4845|4844|4852|4850|4856|4850|4844|4841|1265
1660913700000|2022-08-19 12:55:00|4851|4851|4868|4858|4868|4858|4851|4851|1374
1660914000000|2022-08-19 13:00:00|4862|4855|4862|4858|4862|4858|4858|4855|4895
1660914300000|2022-08-19 13:05:00|4861|4855|4859|4855|4861|4855|4859|4855|227
1660914600000|2022-08-19 13:10:00|4862|4856|4866|4863|4866|4863|4862|4855|2883
1660914900000|2022-08-19 13:15:00|4868|4864|4870|4869|4875|4870|4863|4855|15543
1660915200000|2022-08-19 13:20:00|4874|4870|4873|4870|4874|4873|4865|4860|7535
1660915500000|2022-08-19 13:25:00|4872|4871|4885|4880|4885|4880|4858|4855|14118
1660915800000|2022-08-19 13:30:00|4883|4877|4893|4892|4897|4896|4874|4870|1356876
1660916100000|2022-08-19 13:35:00|4892|4891|4903|4902|4914|4913|4892|4891|457193
1660916400000|2022-08-19 13:40:00|4902|4901|4904|4903|4905|4904|4893|4892|214480
1660916700000|2022-08-19 13:45:00|4905|4904|4912|4911|4913|4912|4902|4901|222467
1660917000000|2022-08-19 13:50:00|4913|4912|4909|4908|4917|4916|4901|4900|261983
1660917300000|2022-08-19 13:55:00|4910|4909|4918|4917|4918|4917|4905|4904|234221
1660917600000|2022-08-19 14:00:00|4917|4916|4928|4927|4932|4931|4910|4910|286519
1660917900000|2022-08-19 14:05:00|4929|4928|4910|4909|4929|4928|4909|4908|107938
1660918200000|2022-08-19 14:10:00|4909|4908|4926|4925|4928|4927|4909|4908|149246
1660918500000|2022-08-19 14:15:00|4925|4924|4930|4929|4930|4929|4921|4920|138307
1660918800000|2022-08-19 14:20:00|4929|4928|4923|4922|4936|4935|4921|4920|169169
1660919100000|2022-08-19 14:25:00|4922|4921|4932|4931|4934|4933|4920|4919|123553
1660919400000|2022-08-19 14:30:00|4933|4932|4933|4932|4935|4934|4930|4929|106104
1660919700000|2022-08-19 14:35:00|4932|4931|4935|4934|4939|4938|4932|4931|128202
1660920000000|2022-08-19 14:40:00|4934|4933|4935|4934|4939|4938|4933|4932|79940
1660920300000|2022-08-19 14:45:00|4936|4935|4940|4939|4941|4940|4934|4933|139821
1660920600000|2022-08-19 14:50:00|4939|4938|4939|4938|4939|4939|4933|4932|92425
1660920900000|2022-08-19 14:55:00|4940|4939|4936|4935|4941|4940|4932|4931|108025
1660921200000|2022-08-19 15:00:00|4937|4936|4933|4932|4938|4937|4932|4931|74955
1660921500000|2022-08-19 15:05:00|4932|4931|4921|4920|4933|4932|4920|4919|117816
1660921800000|2022-08-19 15:10:00|4920|4919|4921|4920|4923|4922|4916|4915|98659
1660922100000|2022-08-19 15:15:00|4922|4921|4914|4913|4922|4921|4911|4910|133861
1660922400000|2022-08-19 15:20:00|4915|4914|4902|4901|4915|4914|4902|4901|115416
1660922700000|2022-08-19 15:25:00|4901|4900|4900|4899|4903|4902|4896|4896|92221
1660923000000|2022-08-19 15:30:00|4901|4900|4903|4902|4904|4903|4896|4895|73880
1660923300000|2022-08-19 15:35:00|4904|4903|4906|4905|4909|4908|4903|4902|92190
1660923600000|2022-08-19 15:40:00|4905|4904|4901|4900|4909|4908|4901|4900|52359
1660923900000|2022-08-19 15:45:00|4900|4899|4901|4900|4908|4907|4898|4897|109844
1660924200000|2022-08-19 15:50:00|4902|4901|4908|4907|4909|4908|4902|4901|52683
1660924500000|2022-08-19 15:55:00|4907|4906|4907|4906|4910|4909|4904|4903|60711
1660924800000|2022-08-19 16:00:00|4906|4905|4903|4902|4906|4905|4902|4901|43352
1660925100000|2022-08-19 16:05:00|4904|4903|4903|4902|4905|4904|4900|4899|70594
1660925400000|2022-08-19 16:10:00|4902|4901|4902|4901|4908|4907|4898|4897|93184
1660925700000|2022-08-19 16:15:00|4903|4902|4908|4907|4908|4907|4903|4902|33423
1660926000000|2022-08-19 16:20:00|4909|4908|4909|4908|4910|4909|4906|4905|46985
1660926300000|2022-08-19 16:25:00|4910|4909|4915|4914|4916|4915|4910|4909|75672
1660926600000|2022-08-19 16:30:00|4916|4915|4917|4916|4918|4917|4914|4913|66114
1660926900000|2022-08-19 16:35:00|4918|4917|4919|4918|4920|4919|4917|4916|73649
1660927200000|2022-08-19 16:40:00|4918|4917|4923|4922|4924|4923|4917|4916|81685
1660927500000|2022-08-19 16:45:00|4924|4923|4923|4922|4927|4926|4923|4922|53705
1660927800000|2022-08-19 16:50:00|4924|4923|4933|4932|4933|4932|4924|4923|69049
1660928100000|2022-08-19 16:55:00|4934|4933|4933|4932|4936|4935|4932|4932|139110
1660928400000|2022-08-19 17:00:00|4934|4933|4937|4936|4937|4936|4931|4930|68504
1660928700000|2022-08-19 17:05:00|4938|4937|4936|4935|4938|4937|4932|4931|80818
1660929000000|2022-08-19 17:10:00|4935|4934|4935|4934|4937|4936|4934|4933|21454
1660929300000|2022-08-19 17:15:00|4936|4935|4930|4929|4936|4935|4930|4929|53462
1660929600000|2022-08-19 17:20:00|4931|4930|4936|4935|4936|4935|4930|4929|45766
1660929900000|2022-08-19 17:25:00|4937|4936|4935|4934|4938|4937|4933|4932|45158
1660930200000|2022-08-19 17:30:00|4934|4933|4932|4931|4934|4933|4926|4925|68548
1660930500000|2022-08-19 17:35:00|4931|4930|4932|4931|4932|4931|4929|4928|36596
1660930800000|2022-08-19 17:40:00|4933|4932|4934|4933|4937|4936|4933|4932|108982
1660931100000|2022-08-19 17:45:00|4933|4934|4939|4938|4941|4940|4933|4933|128232
1660931400000|2022-08-19 17:50:00|4938|4937|4943|4942|4943|4942|4938|4937|128146
1660931700000|2022-08-19 17:55:00|4942|4941|4944|4943|4944|4943|4940|4939|77614
1660932000000|2022-08-19 18:00:00|4945|4944|4944|4943|4945|4944|4941|4940|76779
1660932300000|2022-08-19 18:05:00|4943|4942|4940|4939|4943|4942|4940|4939|51802
1660932600000|2022-08-19 18:10:00|4939|4938|4930|4929|4939|4938|4928|4927|47892
1660932900000|2022-08-19 18:15:00|4931|4930|4927|4926|4931|4930|4925|4924|40754
1660933200000|2022-08-19 18:20:00|4926|4925|4929|4928|4929|4928|4926|4925|30413
1660933500000|2022-08-19 18:25:00|4928|4927|4926|4925|4929|4928|4926|4925|57174
1660933800000|2022-08-19 18:30:00|4925|4924|4924|4923|4926|4924|4921|4920|66214
1660934100000|2022-08-19 18:35:00|4923|4922|4925|4924|4926|4925|4920|4919|97235
1660934400000|2022-08-19 18:40:00|4924|4923|4925|4924|4925|4924|4919|4918|72597
1660934700000|2022-08-19 18:45:00|4924|4923|4920|4919|4925|4924|4920|4919|63129
1660935000000|2022-08-19 18:50:00|4921|4920|4920|4919|4922|4921|4916|4915|60301
1660935300000|2022-08-19 18:55:00|4921|4920|4917|4916|4932|4931|4904|4904|821741
1660935600000|2022-08-19 19:00:00|4916|4915|4915|4914|4921|4920|4910|4909|199307
1660935900000|2022-08-19 19:05:00|4916|4915|4914|4913|4916|4915|4912|4911|63435
1660936200000|2022-08-19 19:10:00|4915|4914|4924|4923|4925|4924|4915|4914|91780
1660936500000|2022-08-19 19:15:00|4925|4924|4921|4920|4927|4926|4920|4919|162228
1660936800000|2022-08-19 19:20:00|4920|4919|4914|4913|4922|4921|4914|4913|80452
1660937100000|2022-08-19 19:25:00|4913|4912|4914|4913|4915|4914|4910|4909|67349
1660937400000|2022-08-19 19:30:00|4915|4914|4912|4911|4916|4915|4912|4911|101816
1660937700000|2022-08-19 19:35:00|4911|4910|4906|4906|4912|4911|4906|4905|88414
1660938000000|2022-08-19 19:40:00|4907|4907|4908|4907|4911|4910|4907|4906|115203
1660938300000|2022-08-19 19:45:00|4909|4908|4910|4909|4913|4912|4907|4906|124480
1660938600000|2022-08-19 19:50:00|4911|4910|4914|4913|4914|4913|4908|4907|211527
1660938900000|2022-08-19 19:55:00|4913|4912|4916|4915|4919|4918|4910|4909|554417
1660939200000|2022-08-19 20:00:00|4919|4914|4927|4925|4930|4927|4919|4905|418005
1660939500000|2022-08-19 20:05:00|4925|4918|4924|4918|4925|4924|4924|4918|2513
1660939800000|2022-08-19 20:10:00|4922|4917|4920|4917|4922|4917|4920|4917|57346
1660940100000|2022-08-19 20:15:00|4919||4921||4921||4919||803
1660940400000|2022-08-19 20:20:00|||||||||27
1660940700000|2022-08-19 20:25:00|4922|4918|4921|4917|4922|4918|4921|4917|1122
1660941000000|2022-08-19 20:30:00|4920||4920||4920||4920||202
1660941300000|2022-08-19 20:35:00|4921||4920||4921||4920||240
1660941600000|2022-08-19 20:40:00|4919|4915|4918|4915|4919|4915|4918|4915|192
1660941900000|2022-08-19 20:45:00||4917||4910||4917||4910|252
1660942200000|2022-08-19 20:50:00||4911||4911||4911||4911|137
1660942500000|2022-08-19 20:55:00|||||||||18150
1661155200000|2022-08-22 08:00:00|4936|4900|4910|4890|4950|4900|4895|4878|1639
1661155500000|2022-08-22 08:05:00|||||||||33
1661155800000|2022-08-22 08:10:00|||||||||19
1661156400000|2022-08-22 08:20:00|4900|4904|4900|4890|4910|4904|4900|4890|63
1661156700000|2022-08-22 08:25:00|4908||4910||4910||4908||81
1661157000000|2022-08-22 08:30:00|||||||||91
1661157300000|2022-08-22 08:35:00|4891||4900||4910||4891||244
1661157600000|2022-08-22 08:40:00|4893||4893||4893||4893||411
1661157900000|2022-08-22 08:45:00|4900|4891|4900|4890|4900|4894|4900|4890|201
1661158200000|2022-08-22 08:50:00|||||||||134
1661158500000|2022-08-22 08:55:00|||||||||6
1661159100000|2022-08-22 09:05:00|||||||||2
1661159400000|2022-08-22 09:10:00|||||||||194
1661159700000|2022-08-22 09:15:00|4894|4884|4890|4880|4894|4884|4889|4880|880
1661160000000|2022-08-22 09:20:00|||||||||400
1661160300000|2022-08-22 09:25:00|4889||4890||4890||4889||10
1661160600000|2022-08-22 09:30:00|||||||||1
1661161200000|2022-08-22 09:40:00|||||||||1
1661161500000|2022-08-22 09:45:00|||||||||3
1661162100000|2022-08-22 09:55:00|||||||||7
1661162400000|2022-08-22 10:00:00|||||||||38
1661162700000|2022-08-22 10:05:00|||||||||1
1661163300000|2022-08-22 10:15:00|4889||4890||4890||4888||172
1661163600000|2022-08-22 10:20:00|||||||||5
1661163900000|2022-08-22 10:25:00|||||||||5
1661164800000|2022-08-22 10:40:00|||||||||20
1661165100000|2022-08-22 10:45:00|||||||||1
1661165700000|2022-08-22 10:55:00|||||||||2
1661166000000|2022-08-22 11:00:00||4884||4880||4887||4880|4502
1661166300000|2022-08-22 11:05:00||4881||4881||4881||4881|2
1661166600000|2022-08-22 11:10:00|4889||4889||4889||4889||13
1661167200000|2022-08-22 11:20:00|4890|4884|4896|4890|4896|4890|4890|4881|5357
1661167500000|2022-08-22 11:25:00|||||||||395
1661167800000|2022-08-22 11:30:00|4895|4893|4896|4891|4896|4893|4895|4891|57
1661168100000|2022-08-22 11:35:00|4895|4892|4896|4895|4896|4895|4895|4892|84
1661168400000|2022-08-22 11:40:00|4900|4896|4910|4899|4910|4899|4899|4895|2289
1661169000000|2022-08-22 11:50:00|4907|4897|4910|4897|4910|4897|4899|4897|162
1661169300000|2022-08-22 11:55:00||4900||4901||4901||4899|530
1661169600000|2022-08-22 12:00:00|||||||||5371
1661169900000|2022-08-22 12:05:00|||||||||221
1661170200000|2022-08-22 12:10:00|||||||||153
1661170500000|2022-08-22 12:15:00|4905|4902|4905|4901|4905|4902|4905|4901|416
1661170800000|2022-08-22 12:20:00|4904|4900|4896|4893|4904|4900|4896|4891|1675
1661171100000|2022-08-22 12:25:00|4895|4891|4899|4894|4901|4894|4891|4884|2193
1661171400000|2022-08-22 12:30:00|4901||4901||4901||4901||307
1661171700000|2022-08-22 12:35:00||4897||4898||4898||4897|74
1661172000000|2022-08-22 12:40:00|4900|4894|4892|4888|4900|4894|4892|4885|800
1661172300000|2022-08-22 12:45:00|4893||4893||4893||4890||884
1661172600000|2022-08-22 12:50:00|4889|4886|4899|4891|4905|4891|4888|4885|3610
1661172900000|2022-08-22 12:55:00|||||||||5
1661173200000|2022-08-22 13:00:00|||||||||347
1661173500000|2022-08-22 13:05:00|||||||||712
1661173800000|2022-08-22 13:10:00||4892||4891||4892||4891|224
1661174100000|2022-08-22 13:15:00|||||||||3102
1661174400000|2022-08-22 13:20:00|4900|4893|4902|4898|4905|4903|4900|4893|4667
1661174700000|2022-08-22 13:25:00|4905|4899|4929|4908|4934|4925|4905|4899|2636
1661175000000|2022-08-22 13:30:00|4928|4909|4925|4923|4940|4938|4915|4909|475234
1661175300000|2022-08-22 13:35:00|4924|4922|4938|4937|4940|4939|4919|4918|177064
1661175600000|2022-08-22 13:40:00|4939|4938|4920|4919|4939|4938|4918|4917|155965
1661175900000|2022-08-22 13:45:00|4919|4918|4915|4914|4924|4923|4908|4907|188393
1661176200000|2022-08-22 13:50:00|4914|4913|4909|4908|4917|4916|4902|4901|191760
1661176500000|2022-08-22 13:55:00|4908|4906|4904|4903|4914|4913|4903|4902|90712
1661176800000|2022-08-22 14:00:00|4903|4902|4900|4899|4904|4903|4896|4895|116763
1661177100000|2022-08-22 14:05:00|4901|4900|4909|4908|4910|4909|4899|4898|54269
1661177400000|2022-08-22 14:10:00|4908|4907|4909|4908|4912|4911|4904|4903|94694
1661177700000|2022-08-22 14:15:00|4908|4907|4898|4897|4909|4908|4898|4897|119028
1661178000000|2022-08-22 14:20:00|4899|4898|4896|4895|4900|4899|4895|4894|58784
1661178300000|2022-08-22 14:25:00|4895|4894|4896|4895|4903|4902|4895|4894|59881
1661178600000|2022-08-22 14:30:00|4895|4894|4899|4898|4899|4898|4894|4893|54203
1661178900000|2022-08-22 14:35:00|4900|4899|4900|4899|4902|4901|4894|4893|103337
1661179200000|2022-08-22 14:40:00|4899|4898|4901|4900|4906|4905|4898|4897|38942
1661179500000|2022-08-22 14:45:00|4900|4899|4897|4896|4901|4900|4896|4895|60200
1661179800000|2022-08-22 14:50:00|4898|4897|4891|4890|4898|4897|4891|4890|72952
1661180100000|2022-08-22 14:55:00|4890|4889|4893|4892|4896|4895|4889|4888|81110
1661180400000|2022-08-22 15:00:00|4892|4891|4899|4898|4902|4901|4891|4890|57159
1661180700000|2022-08-22 15:05:00|4900|4899|4900|4899|4903|4902|4898|4897|57128
1661181000000|2022-08-22 15:10:00|4899|4900|4901|4900|4902|4901|4896|4895|52858
1661181300000|2022-08-22 15:15:00|4900|4899|4909|4908|4910|4909|4900|4899|66886
1661181600000|2022-08-22 15:20:00|4908|4907|4901|4900|4909|4908|4901|4900|78324
1661181900000|2022-08-22 15:25:00|4902|4901|4903|4902|4909|4908|4900|4899|90441
1661182200000|2022-08-22 15:30:00|4902|4901|4902|4901|4903|4902|4899|4899|88821
1661182500000|2022-08-22 15:35:00|4903|4902|4901|4900|4903|4902|4900|4899|82671
1661182800000|2022-08-22 15:40:00|4902|4901|4899|4898|4904|4903|4896|4895|81916
1661183100000|2022-08-22 15:45:00|4900|4899|4900|4899|4901|4900|4898|4897|46905
1661183400000|2022-08-22 15:50:00|4901|4900|4901|4900|4904|4903|4900|4899|38204
1661183700000|2022-08-22 15:55:00|4900|4899|4906|4905|4906|4905|4900|4899|121931
1661184000000|2022-08-22 16:00:00|4905|4904|4911|4910|4914|4913|4905|4904|101255
1661184300000|2022-08-22 16:05:00|4910|4909|4910|4909|4912|4911|4907|4906|65617
1661184600000|2022-08-22 16:10:00|4909|4908|4910|4909|4911|4910|4907|4906|46958
1661184900000|2022-08-22 16:15:00|4911|4910|4912|4911|4913|4912|4908|4907|46176
1661185200000|2022-08-22 16:20:00|4913|4912|4916|4915|4918|4917|4912|4912|70447
1661185500000|2022-08-22 16:25:00|4917|4916|4919|4918|4919|4918|4916|4915|64763
1661185800000|2022-08-22 16:30:00|4920|4919|4919|4918|4922|4921|4916|4915|60781
1661186100000|2022-08-22 16:35:00|4920|4919|4920|4919|4920|4919|4915|4914|57639
1661186400000|2022-08-22 16:40:00|4921|4920|4914|4913|4921|4920|4914|4913|63705
1661186700000|2022-08-22 16:45:00|4913|4912|4917|4916|4919|4918|4912|4911|53701
1661187000000|2022-08-22 16:50:00|4916|4915|4916|4915|4919|4918|4914|4913|97668
1661187300000|2022-08-22 16:55:00|4917|4916|4923|4922|4923|4922|4917|4916|87829
1661187600000|2022-08-22 17:00:00|4924|4923|4919|4918|4924|4923|4918|4917|42918
1661187900000|2022-08-22 17:05:00|4920|4919|4920|4919|4921|4920|4918|4917|24227
1661188200000|2022-08-22 17:10:00|4921|4920|4919|4918|4922|4921|4917|4916|67787
1661188500000|2022-08-22 17:15:00|4918|4917|4915|4914|4920|4919|4915|4914|69395
1661188800000|2022-08-22 17:20:00|4916|4915|4914|4913|4917|4916|4913|4912|35003
1661189100000|2022-08-22 17:25:00|4915|4914|4915|4914|4918|4917|4915|4914|64786
1661189400000|2022-08-22 17:30:00|4914|4913|4911|4910|4915|4914|4910|4909|74929
1661189700000|2022-08-22 17:35:00|4910|4909|4911|4910|4913|4912|4908|4907|93960
1661190000000|2022-08-22 17:40:00|4910|4909|4910|4909|4912|4911|4908|4907|70195
1661190300000|2022-08-22 17:45:00|4909|4908|4905|4904|4911|4910|4905|4904|86524
1661190600000|2022-08-22 17:50:00|4906|4905|4905|4904|4906|4905|4904|4903|65684
1661190900000|2022-08-22 17:55:00|4906|4905|4901|4900|4906|4905|4899|4898|81664
1661191200000|2022-08-22 18:00:00|4900|4899|4899|4898|4901|4900|4898|4897|73003
1661191500000|2022-08-22 18:05:00|4898|4897|4898|4897|4900|4899|4896|4895|61905
1661191800000|2022-08-22 18:10:00|4897|4896|4893|4892|4898|4897|4892|4891|130702
1661192100000|2022-08-22 18:15:00|4894|4893|4889|4888|4894|4893|4888|4887|79467
1661192400000|2022-08-22 18:20:00|4888|4887|4885|4884|4889|4888|4884|4883|105969
1661192700000|2022-08-22 18:25:00|4884|4883|4879|4878|4884|4883|4879|4878|137456
1661193000000|2022-08-22 18:30:00|4878|4877|4878|4877|4880|4879|4877|4876|69179
1661193300000|2022-08-22 18:35:00|4879|4878|4876|4875|4879|4878|4874|4873|69475
1661193600000|2022-08-22 18:40:00|4877|4876|4874|4873|4878|4877|4874|4873|61707
1661193900000|2022-08-22 18:45:00|4875|4874|4884|4883|4884|4883|4874|4873|90894
1661194200000|2022-08-22 18:50:00|4883|4882|4882|4881|4885|4884|4882|4881|72858
1661194500000|2022-08-22 18:55:00|4883|4882|4889|4888|4889|4888|4883|4882|55551
1661194800000|2022-08-22 19:00:00|4890|4889|4884|4883|4892|4891|4884|4883|105576
1661195100000|2022-08-22 19:05:00|4883|4882|4888|4887|4889|4888|4881|4880|58104
1661195400000|2022-08-22 19:10:00|4889|4888|4889|4888|4891|4890|4888|4887|65401
1661195700000|2022-08-22 19:15:00|4890|4889|4888|4887|4892|4891|4887|4886|80877
1661196000000|2022-08-22 19:20:00|4889|4888|4893|4892|4893|4892|4887|4886|65870
1661196300000|2022-08-22 19:25:00|4892|4891|4888|4887|4894|4893|4888|4887|120668
1661196600000|2022-08-22 19:30:00|4889|4888|4887|4886|4890|4889|4886|4885|106817
1661196900000|2022-08-22 19:35:00|4888|4887|4893|4892|4896|4895|4887|4887|108323
1661197200000|2022-08-22 19:40:00|4894|4893|4886|4885|4894|4893|4886|4885|132274
1661197500000|2022-08-22 19:45:00|4887|4886|4888|4887|4890|4889|4886|4885|141517
1661197800000|2022-08-22 19:50:00|4887|4886|4893|4892|4896|4895|4887|4886|272265
1661198100000|2022-08-22 19:55:00|4894|4893|4892|4890|4896|4895|4883|4882|878223
1661198400000|2022-08-22 20:00:00|4893|4891|4895|4885|4899|4891|4893|4865|637648
1661198700000|2022-08-22 20:05:00|4894||4890||4895||4890||14179
1661199000000|2022-08-22 20:10:00|||||||||4352
1661199300000|2022-08-22 20:15:00|4895|4890|4895|4890|4895|4890|4895|4890|15379
1661199600000|2022-08-22 20:20:00||4891||4891||4891||4891|102
1661199900000|2022-08-22 20:25:00|4894|4890|4891|4890|4894|4890|4891|4890|328
1661200200000|2022-08-22 20:30:00||4885||4890||4890||4885|1366
1661200500000|2022-08-22 20:35:00||4885||4890||4890||4885|123
1661200800000|2022-08-22 20:40:00|4894|4891|4895|4890|4895|4891|4891|4890|4013
1661201100000|2022-08-22 20:45:00|4894|4894|4901|4898|4901|4898|4894|4894|666
1661201400000|2022-08-22 20:50:00|4898|4897|4898|4897|4898|4897|4898|4897|671
1661201700000|2022-08-22 20:55:00||4896||4891||4896||4890|300
1661202000000|2022-08-22 21:00:00|4896||4898||4898||4896||101
1661202300000|2022-08-22 21:05:00||4892||4892||4892||4892|0
1661202600000|2022-08-22 21:10:00||4891||4891||4891||4891|4
1661202900000|2022-08-22 21:15:00|||||||||150
1661203200000|2022-08-22 21:20:00|||||||||2
1661203500000|2022-08-22 21:25:00|||||||||6
1661203800000|2022-08-22 21:30:00|||||||||101
1661204100000|2022-08-22 21:35:00||4890||4890||4890||4890|152
1661204400000|2022-08-22 21:40:00|||||||||25
1661204700000|2022-08-22 21:45:00|||||||||1
1661205000000|2022-08-22 21:50:00|4896||4896||4896||4896||120
1661205300000|2022-08-22 21:55:00|||||||||410
1661205600000|2022-08-22 22:00:00|||||||||422
1661205900000|2022-08-22 22:05:00||4891||4892||4892||4891|62
1661206200000|2022-08-22 22:10:00||4891||4894||4894||4891|15
1661206500000|2022-08-22 22:15:00||4895||4894||4895||4894|3
1661206800000|2022-08-22 22:20:00|||||||||25
1661207100000|2022-08-22 22:25:00|||||||||54
1661207400000|2022-08-22 22:30:00|||||||||36
1661207700000|2022-08-22 22:35:00|4898|4895|4901|4896|4901|4896|4896|4894|1356
1661208300000|2022-08-22 22:45:00||4894||4894||4894||4894|3520
1661208600000|2022-08-22 22:50:00|||||||||20
1661208900000|2022-08-22 22:55:00|4900|4896|4900|4894|4900|4896|4900|4894|40
1661209200000|2022-08-22 23:00:00|4901||4901||4901||4901||30
1661209500000|2022-08-22 23:05:00|||||||||30
1661209800000|2022-08-22 23:10:00|||||||||1
1661210100000|2022-08-22 23:15:00|4900||4900||4900||4900||5
1661210400000|2022-08-22 23:20:00|||||||||782
1661211300000|2022-08-22 23:35:00|||||||||1
1661211600000|2022-08-22 23:40:00||4899||4894||4899||4894|800
1661211900000|2022-08-22 23:45:00|4894|4890|4894|4890|4894|4890|4894|4890|869
1661212200000|2022-08-22 23:50:00|||||||||5
1661212500000|2022-08-22 23:55:00|||||||||14
1661241600000|2022-08-23 08:00:00|4989|4850|4915|4890|4989|4893|4903|4850|174
1661241900000|2022-08-23 08:05:00|4914||4915||4915||4914||56
1661242800000|2022-08-23 08:20:00|||||||||1
1661243100000|2022-08-23 08:25:00|||||||||3
1661243400000|2022-08-23 08:30:00|||||||||4
1661243700000|2022-08-23 08:35:00|||||||||1
1661244000000|2022-08-23 08:40:00||4894||4894||4894||4894|10
1661244300000|2022-08-23 08:45:00|4914|4896|4915|4894|4915|4896|4914|4894|67
1661244600000|2022-08-23 08:50:00|4914||4915||4915||4914||4
1661246100000|2022-08-23 09:15:00|4914||4914||4914||4914||0
1661246400000|2022-08-23 09:20:00|4915||4915||4915||4915||86
1661246700000|2022-08-23 09:25:00|4914|4890|4915|4890|4915|4890|4914|4890|2
1661247000000|2022-08-23 09:30:00|4914||4914||4914||4914||0
1661247300000|2022-08-23 09:35:00|4913||4914||4915||4913||8
1661247600000|2022-08-23 09:40:00|4915||4915||4915||4914||50
1661247900000|2022-08-23 09:45:00|4914||4915||4915||4914||0
1661249100000|2022-08-23 10:05:00|4914||4914||4914||4914||0
1661249400000|2022-08-23 10:10:00|4911||4911||4911||4911||0
1661249700000|2022-08-23 10:15:00|4907||4905||4915||4898||86
1661250000000|2022-08-23 10:20:00|4915||4908||4915||4908||31
1661250300000|2022-08-23 10:25:00|4915|4893|4911|4890|4915|4893|4908|4890|0
1661250600000|2022-08-23 10:30:00|4915||4914||4915||4914||2
1661250900000|2022-08-23 10:35:00|4911||4911||4915||4911||9
1661251200000|2022-08-23 10:40:00|4908||4908||4915||4905||33
1661251500000|2022-08-23 10:45:00|4915|4892|4911|4890|4915|4892|4908|4890|2
1661251800000|2022-08-23 10:50:00|4908||4908||4908||4908||1
1661252100000|2022-08-23 10:55:00|4915||4911||4915||4911||38
1661252400000|2022-08-23 11:00:00|4908|4896|4908|4890|4915|4896|4899|4890|106
1661252700000|2022-08-23 11:05:00|4915|4900|4911|4895|4915|4900|4903|4890|2099
1661253000000|2022-08-23 11:10:00|4905|4900|4905|4900|4911|4900|4902|4900|3
1661253300000|2022-08-23 11:15:00|4904|4895|4905|4890|4905|4895|4904|4890|313
1661253600000|2022-08-23 11:20:00|||||||||2
1661253900000|2022-08-23 11:25:00|4900||4900||4900||4899||21
1661254200000|2022-08-23 11:30:00|||||||||1
1661254500000|2022-08-23 11:35:00|4898||4898||4898||4898||1
1661254800000|2022-08-23 11:40:00||4896||4896||4896||4896|0
1661255100000|2022-08-23 11:45:00|||||||||121
1661255400000|2022-08-23 11:50:00|4900|4898|4907|4903|4908|4904|4900|4896|140
1661255700000|2022-08-23 11:55:00|4906||4905||4906||4905||4
1661256000000|2022-08-23 12:00:00|||||||||1917
1661256300000|2022-08-23 12:05:00|4904|4901|4899|4895|4904|4901|4899|4895|702
1661256600000|2022-08-23 12:10:00|4896|4890|4896|4891|4896|4891|4893|4890|387
1661256900000|2022-08-23 12:15:00||4890||4893||4894||4890|312
1661257500000|2022-08-23 12:25:00||4895||4893||4895||4893|796
1661257800000|2022-08-23 12:30:00||4894||4894||4894||4894|2
1661258100000|2022-08-23 12:35:00|4895|4893|4894|4890|4895|4893|4894|4890|462
1661258400000|2022-08-23 12:40:00|4892|4888|4882|4879|4892|4888|4880|4876|3656
1661258700000|2022-08-23 12:45:00||4880||4880||4880||4880|410
1661259000000|2022-08-23 12:50:00|4883|4881|4885|4881|4885|4882|4883|4881|1374
1661259300000|2022-08-23 12:55:00|||||||||11
1661259600000|2022-08-23 13:00:00|4884|4880|4882|4879|4885|4880|4882|4879|1237
1661259900000|2022-08-23 13:05:00|4881|4876|4876|4865|4881|4876|4869|4865|2600
1661260200000|2022-08-23 13:10:00|4873|4864|4872|4868|4876|4868|4868|4864|516
1661260500000|2022-08-23 13:15:00|4876|4866|4883|4871|4889|4876|4876|4866|1445
1661260800000|2022-08-23 13:20:00|4881|4870|4890|4860|4890|4870|4860|4858|6218
1661261100000|2022-08-23 13:25:00|4881|4858|4852|4836|4881|4863|4830|4828|11617
1661261400000|2022-08-23 13:30:00|4843|4837|4798|4797|4848|4847|4795|4794|657312
1661261700000|2022-08-23 13:35:00|4799|4796|4801|4800|4812|4810|4799|4796|256600
1661262000000|2022-08-23 13:40:00|4800|4799|4797|4796|4801|4800|4777|4776|429873
1661262300000|2022-08-23 13:45:00|4798|4797|4812|4811|4819|4818|4797|4796|221644
1661262600000|2022-08-23 13:50:00|4813|4812|4823|4822|4824|4823|4804|4803|238927
1661262900000|2022-08-23 13:55:00|4824|4823|4827|4826|4835|4834|4819|4818|223350
1661263200000|2022-08-23 14:00:00|4826|4825|4824|4823|4834|4833|4820|4819|220778
1661263500000|2022-08-23 14:05:00|4823|4822|4831|4830|4835|4834|4823|4822|118400
1661263800000|2022-08-23 14:10:00|4830|4829|4830|4829|4837|4836|4830|4829|103912
1661264100000|2022-08-23 14:15:00|4831|4830|4818|4817|4833|4832|4816|4815|93221
1661264400000|2022-08-23 14:20:00|4817|4816|4823|4822|4824|4823|4816|4815|141219
1661264700000|2022-08-23 14:25:00|4824|4823|4823|4822|4827|4826|4815|4815|121041
1661265000000|2022-08-23 14:30:00|4824|4823|4832|4831|4832|4831|4822|4821|72110
1661265300000|2022-08-23 14:35:00|4833|4832|4816|4815|4833|4832|4814|4813|100964
1661265600000|2022-08-23 14:40:00|4817|4816|4811|4810|4818|4817|4811|4810|100640
1661265900000|2022-08-23 14:45:00|4810|4809|4810|4809|4815|4814|4809|4808|77052
1661266200000|2022-08-23 14:50:00|4811|4810|4800|4799|4811|4810|4800|4799|131450
1661266500000|2022-08-23 14:55:00|4801|4800|4800|4799|4801|4800|4797|4796|140048
1661266800000|2022-08-23 15:00:00|4801|4800|4803|4802|4805|4804|4798|4798|129404
1661267100000|2022-08-23 15:05:00|4802|4801|4807|4806|4812|4811|4799|4798|92343
1661267400000|2022-08-23 15:10:00|4808|4807|4808|4807|4808|4807|4803|4802|91507
1661267700000|2022-08-23 15:15:00|4809|4808|4818|4817|4818|4817|4808|4808|90375
1661268000000|2022-08-23 15:20:00|4817|4816|4819|4818|4821|4820|4815|4814|94077
1661268300000|2022-08-23 15:25:00|4820|4819|4821|4820|4825|4824|4819|4818|110463
1661268600000|2022-08-23 15:30:00|4822|4821|4829|4828|4832|4831|4821|4820|102276
1661268900000|2022-08-23 15:35:00|4830|4829|4830|4829|4834|4833|4829|4828|84760
1661269200000|2022-08-23 15:40:00|4831|4830|4823|4822|4834|4833|4820|4819|74865
1661269500000|2022-08-23 15:45:00|4824|4823|4823|4822|4825|4824|4819|4818|142916
1661269800000|2022-08-23 15:50:00|4824|4823|4812|4811|4826|4825|4812|4811|121278
1661270100000|2022-08-23 15:55:00|4811|4810|4810|4809|4813|4812|4808|4807|75018
1661270400000|2022-08-23 16:00:00|4811|4810|4813|4812|4818|4817|4809|4808|139118
1661270700000|2022-08-23 16:05:00|4814|4813|4811|4810|4814|4813|4810|4809|62783
1661271000000|2022-08-23 16:10:00|4812|4811|4810|4809|4814|4813|4808|4807|71791
1661271300000|2022-08-23 16:15:00|4809|4808|4807|4806|4809|4808|4806|4805|61024
1661271600000|2022-08-23 16:20:00|4806|4805|4803|4802|4808|4807|4803|4802|60695
1661271900000|2022-08-23 16:25:00|4802|4801|4797|4796|4805|4804|4797|4796|100523
1661272200000|2022-08-23 16:30:00|4796|4795|4798|4797|4798|4797|4794|4793|85824
1661272500000|2022-08-23 16:35:00|4797|4796|4797|4796|4800|4799|4796|4795|95803
1661272800000|2022-08-23 16:40:00|4796|4795|4796|4795|4801|4800|4794|4793|159879
1661273100000|2022-08-23 16:45:00|4797|4796|4785|4784|4798|4797|4785|4784|169018
1661273400000|2022-08-23 16:50:00|4784|4783|4785|4784|4787|4786|4779|4778|342877
1661273700000|2022-08-23 16:55:00|4784|4783|4785|4784|4788|4787|4781|4780|130429
1661274000000|2022-08-23 17:00:00|4784|4783|4789|4788|4791|4790|4784|4783|102773
1661274300000|2022-08-23 17:05:00|4788|4787|4784|4783|4789|4788|4782|4781|133808
1661274600000|2022-08-23 17:10:00|4785|4784|4784|4783|4785|4784|4779|4778|110121
1661274900000|2022-08-23 17:15:00|4785|4784|4785|4784|4789|4788|4784|4783|74836
1661275200000|2022-08-23 17:20:00|4786|4785|4791|4790|4792|4791|4786|4785|64286
1661275500000|2022-08-23 17:25:00|4792|4791|4798|4797|4799|4798|4792|4791|65794
1661275800000|2022-08-23 17:30:00|4799|4798|4806|4805|4807|4806|4799|4798|328986
1661276100000|2022-08-23 17:35:00|4805|4804|4805|4804|4810|4809|4800|4799|205655
1661276400000|2022-08-23 17:40:00|4806|4805|4807|4806|4809|4808|4804|4803|80284
1661276700000|2022-08-23 17:45:00|4806|4807|4809|4808|4810|4809|4806|4805|93403
1661277000000|2022-08-23 17:50:00|4810|4809|4805|4804|4811|4810|4798|4797|146434
1661277300000|2022-08-23 17:55:00|4804|4803|4808|4807|4809|4808|4802|4801|75616
1661277600000|2022-08-23 18:00:00|4807|4806|4800|4799|4809|4808|4799|4798|103325
1661277900000|2022-08-23 18:05:00|4799|4798|4809|4808|4809|4808|4799|4798|101343
1661278200000|2022-08-23 18:10:00|4808|4807|4801|4800|4808|4807|4798|4797|107236
1661278500000|2022-08-23 18:15:00|4802|4801|4802|4801|4802|4801|4797|4796|47912
1661278800000|2022-08-23 18:20:00|4803|4802|4803|4802|4803|4803|4797|4796|59026
1661279100000|2022-08-23 18:25:00|4802|4801|4809|4808|4810|4809|4802|4801|106306
1661279400000|2022-08-23 18:30:00|4808|4807|4810|4809|4810|4809|4806|4805|51928
1661279700000|2022-08-23 18:35:00|4809|4808|4808|4807|4810|4809|4806|4805|50011
1661280000000|2022-08-23 18:40:00|4807|4806|4806|4805|4809|4808|4806|4805|142235
1661280300000|2022-08-23 18:45:00|4805|4804|4806|4805|4807|4806|4804|4803|104311
1661280600000|2022-08-23 18:50:00|4807|4806|4804|4803|4807|4806|4800|4799|116443
1661280900000|2022-08-23 18:55:00|4803|4802|4815|4814|4815|4814|4803|4802|98174
1661281200000|2022-08-23 19:00:00|4816|4815|4819|4818|4819|4818|4814|4813|92494
1661281500000|2022-08-23 19:05:00|4820|4819|4821|4820|4822|4821|4817|4816|96959
1661281800000|2022-08-23 19:10:00|4822|4821|4820|4819|4824|4823|4819|4818|103690
1661282100000|2022-08-23 19:15:00|4821|4820|4829|4828|4830|4829|4821|4820|132284
1661282400000|2022-08-23 19:20:00|4830|4829|4820|4819|4830|4829|4820|4819|130137
1661282700000|2022-08-23 19:25:00|4819|4818|4820|4819|4822|4821|4817|4816|92298
1661283000000|2022-08-23 19:30:00|4821|4820|4820|4819|4825|4824|4818|4817|147396
1661283300000|2022-08-23 19:35:00|4819|4818|4818|4817|4821|4820|4817|4816|127257
1661283600000|2022-08-23 19:40:00|4819|4818|4820|4819|4822|4821|4818|4818|112450
1661283900000|2022-08-23 19:45:00|4819|4818|4816|4815|4819|4818|4812|4811|123997
1661284200000|2022-08-23 19:50:00|4815|4814|4812|4811|4816|4815|4810|4809|266522
1661284500000|2022-08-23 19:55:00|4811|4810|4803|4801|4812|4811|4801|4800|688275
1661284800000|2022-08-23 20:00:00|4802|4800|4804|4802|4829|4802|4802|4790|759839
1661285100000|2022-08-23 20:05:00||4803||4802||4803||4802|52458
1661285400000|2022-08-23 20:10:00|||||||||9954
1661285700000|2022-08-23 20:15:00|4807|4803|4804|4803|4807|4804|4804|4803|382
1661286000000|2022-08-23 20:20:00|4807||4804||4807||4804||539
1661286300000|2022-08-23 20:25:00|4807||4807||4807||4807||114
1661286600000|2022-08-23 20:30:00|4809|4805|4809|4805|4809|4806|4809|4805|136
1661286900000|2022-08-23 20:35:00||4806||4805||4806||4805|502
1661287200000|2022-08-23 20:40:00|||||||||8
1661287500000|2022-08-23 20:45:00|||||||||16
1661287800000|2022-08-23 20:50:00||4806||4805||4806||4805|126
1661288100000|2022-08-23 20:55:00|4808||4808||4808||4808||70
1661288400000|2022-08-23 21:00:00|4807|4806|4807|4805|4807|4806|4807|4805|106
1661288700000|2022-08-23 21:05:00|4808||4808||4808||4808||47
1661289000000|2022-08-23 21:10:00|||||||||5
1661289300000|2022-08-23 21:15:00|4807||4808||4808||4807||38
1661289600000|2022-08-23 21:20:00|4807||4807||4807||4807||679
1661289900000|2022-08-23 21:25:00|4809||4809||4809||4809||156
1661290200000|2022-08-23 21:30:00|||||||||9
1661290500000|2022-08-23 21:35:00|||||||||192
1661291100000|2022-08-23 21:45:00|||||||||332
1661291400000|2022-08-23 21:50:00|||||||||4
1661291700000|2022-08-23 21:55:00|||||||||5
1661292000000|2022-08-23 22:00:00|||||||||13
1661292300000|2022-08-23 22:05:00|4808||4808||4808||4808||231
1661292600000|2022-08-23 22:10:00|4807|4803|4807|4803|4807|4803|4807|4803|4144
1661292900000|2022-08-23 22:15:00|4808||4808||4808||4808||81
1661293200000|2022-08-23 22:20:00|||||||||18
1661293500000|2022-08-23 22:25:00|4807||4807||4807||4807||5
1661293800000|2022-08-23 22:30:00|||||||||23
1661294100000|2022-08-23 22:35:00|||||||||9
1661294400000|2022-08-23 22:40:00|||||||||27
1661294700000|2022-08-23 22:45:00|4805||4805||4805||4805||280
1661295000000|2022-08-23 22:50:00|4807||4807||4807||4807||647
1661295300000|2022-08-23 22:55:00|||||||||1
1661295600000|2022-08-23 23:00:00||4805||4803||4805||4803|100
1661295900000|2022-08-23 23:05:00|||||||||4
1661296200000|2022-08-23 23:10:00|||||||||2
1661296500000|2022-08-23 23:15:00|||||||||75
1661296800000|2022-08-23 23:20:00|4808|4804|4809|4804|4809|4804|4804|4804|605
1661297100000|2022-08-23 23:25:00|||||||||11
1661297400000|2022-08-23 23:30:00||4803||4803||4803||4803|11
1661297700000|2022-08-23 23:35:00|||||||||2
1661298000000|2022-08-23 23:40:00|||||||||158
1661298300000|2022-08-23 23:45:00|||||||||131
1661298600000|2022-08-23 23:50:00|4806||4806||4806||4806||252
1661298900000|2022-08-23 23:55:00|4809|4802|4809|4805|4809|4805|4809|4802|1227
1661328000000|2022-08-24 08:00:00|4989|4700|4821|4800|4989|4800|4812|4700|190
1661328300000|2022-08-24 08:05:00|4807||4807||4807||4807||148
1661328600000|2022-08-24 08:10:00|||||||||63
1661328900000|2022-08-24 08:15:00|||||||||2
1661329200000|2022-08-24 08:20:00|4800|4791|4800|4780|4800|4791|4800|4780|815
1661329500000|2022-08-24 08:25:00|||||||||8
1661329800000|2022-08-24 08:30:00|||||||||60
1661330100000|2022-08-24 08:35:00|4787||4800||4800||4787||9
1661330400000|2022-08-24 08:40:00|4787||4800||4800||4786||63
1661330700000|2022-08-24 08:45:00|||||||||50
1661331300000|2022-08-24 08:55:00||4782||4780||4784||4780|5
1661331600000|2022-08-24 09:00:00|||||||||1
1661332200000|2022-08-24 09:10:00|4805|4800|4805|4780|4805|4800|4800|4780|500
1661332500000|2022-08-24 09:15:00||4789||4780||4792||4780|140
1661332800000|2022-08-24 09:20:00|4807|4781|4807|4780|4807|4781|4807|4780|53
1661333100000|2022-08-24 09:25:00|4806|4781|4807|4780|4807|4781|4806|4780|0
1661333400000|2022-08-24 09:30:00|4806|4781|4807|4780|4807|4781|4806|4780|0
1661333700000|2022-08-24 09:35:00|4806|4781|4807|4780|4807|4781|4806|4780|0
1661334000000|2022-08-24 09:40:00|4806|4789|4807|4780|4807|4789|4806|4780|205
1661334300000|2022-08-24 09:45:00||4786||4780||4786||4780|0
1661334600000|2022-08-24 09:50:00||4781||4782||4782||4780|0
1661334900000|2022-08-24 09:55:00||4780||4782||4782||4780|1
1661335200000|2022-08-24 10:00:00||4780||4780||4780||4780|0
1661335500000|2022-08-24 10:05:00||4782||4782||4782||4782|3
1661336100000|2022-08-24 10:15:00||4785||4785||4785||4785|0
1661336400000|2022-08-24 10:20:00||4788||4785||4788||4780|0
1661336700000|2022-08-24 10:25:00|4806|4791|4807|4782|4807|4791|4806|4780|51
1661337000000|2022-08-24 10:30:00||4785||4785||4785||4780|0
1661337300000|2022-08-24 10:35:00|4801|4780|4807|4780|4807|4782|4801|4780|34
1661337600000|2022-08-24 10:40:00|4806|4781|4807|4780|4807|4782|4806|4780|0
1661337900000|2022-08-24 10:45:00|4806|4781|4807|4780|4807|4781|4806|4780|0
1661338200000|2022-08-24 10:50:00|4806||4806||4807||4806||0
1661338500000|2022-08-24 10:55:00|4807||4807||4807||4807||28
1661338800000|2022-08-24 11:00:00||4784||4800||4800||4784|259
1661339100000|2022-08-24 11:05:00||4804||4804||4804||4804|52
1661339400000|2022-08-24 11:10:00|4822||4822||4822||4818||112
1661339700000|2022-08-24 11:15:00||4806||4804||4806||4804|21
1661340000000|2022-08-24 11:20:00|4820||4822||4822||4820||11
1661340300000|2022-08-24 11:25:00|4810||4820||4822||4810||685
1661340900000|2022-08-24 11:35:00|4819|4805|4819|4805|4819|4805|4819|4805|4
1661341800000|2022-08-24 11:50:00||4811||4816||4816||4811|3
1661342100000|2022-08-24 11:55:00|4818|4815|4819|4811|4819|4815|4818|4811|844
1661342400000|2022-08-24 12:00:00|||||||||1543
1661342700000|2022-08-24 12:05:00|4818|4814|4811|4810|4818|4814|4811|4810|1205
1661343000000|2022-08-24 12:10:00|4813||4813||4813||4812||1287
1661343300000|2022-08-24 12:15:00|||||||||562
1661343600000|2022-08-24 12:20:00|4812|4811|4810|4808|4814|4811|4806|4805|1611
1661343900000|2022-08-24 12:25:00|4809|4805|4808|4805|4809|4805|4808|4805|162
1661344200000|2022-08-24 12:30:00|4809|4806|4803|4800|4814|4810|4803|4800|7349
1661344500000|2022-08-24 12:35:00|4802|4799|4798|4795|4802|4799|4798|4794|1708
1661344800000|2022-08-24 12:40:00|4796|4793|4794|4791|4796|4793|4794|4790|1051
1661345100000|2022-08-24 12:45:00|4796|4792|4807|4794|4814|4797|4796|4792|1525
1661345400000|2022-08-24 12:50:00|4800|4790|4796|4787|4800|4790|4794|4785|2202
1661345700000|2022-08-24 12:55:00|||||||||451
1661346000000|2022-08-24 13:00:00|||||||||51
1661346300000|2022-08-24 13:05:00||4791||4794||4794||4791|7052
1661346600000|2022-08-24 13:10:00|4799|4795|4799|4795|4799|4795|4799|4795|312
1661346900000|2022-08-24 13:15:00|4797|4791|4797|4795|4797|4795|4797|4791|1274
1661347200000|2022-08-24 13:20:00|4796|4792|4798|4788|4800|4792|4785|4780|4628
1661347500000|2022-08-24 13:25:00|4807|4789|4800|4785|4807|4792|4790|4785|1310
1661347800000|2022-08-24 13:30:00|4796|4787|4777|4776|4796|4792|4772|4771|432422
1661348100000|2022-08-24 13:35:00|4778|4777|4780|4779|4789|4788|4773|4772|105266
1661348400000|2022-08-24 13:40:00|4781|4780|4782|4781|4782|4781|4768|4767|180506
1661348700000|2022-08-24 13:45:00|4781|4780|4779|4778|4783|4782|4775|4774|77930
1661349000000|2022-08-24 13:50:00|4780|4779|4772|4771|4781|4780|4766|4765|110439
1661349300000|2022-08-24 13:55:00|4773|4772|4775|4774|4778|4777|4768|4767|104744
1661349600000|2022-08-24 14:00:00|4776|4775|4784|4783|4787|4786|4775|4774|126345
1661349900000|2022-08-24 14:05:00|4785|4784|4789|4788|4791|4790|4782|4781|76094
1661350200000|2022-08-24 14:10:00|4788|4787|4791|4790|4792|4791|4783|4783|89850
1661350500000|2022-08-24 14:15:00|4792|4791|4792|4791|4794|4793|4786|4785|88943
1661350800000|2022-08-24 14:20:00|4793|4792|4784|4783|4794|4793|4779|4778|137381
1661351100000|2022-08-24 14:25:00|4785|4784|4784|4783|4786|4785|4780|4779|125090
1661351400000|2022-08-24 14:30:00|4783|4782|4780|4779|4786|4785|4777|4776|107416
1661351700000|2022-08-24 14:35:00|4781|4780|4777|4776|4783|4782|4775|4774|124822
1661352000000|2022-08-24 14:40:00|4776|4775|4775|4774|4779|4778|4773|4772|89521
1661352300000|2022-08-24 14:45:00|4774|4773|4775|4774|4778|4777|4771|4770|135045
1661352600000|2022-08-24 14:50:00|4774|4773|4785|4784|4787|4786|4774|4773|81675
1661352900000|2022-08-24 14:55:00|4786|4785|4783|4782|4786|4785|4783|4782|91482
1661353200000|2022-08-24 15:00:00|4784|4783|4783|4782|4785|4784|4779|4778|57889
1661353500000|2022-08-24 15:05:00|4782|4781|4783|4782|4785|4784|4781|4780|63908
1661353800000|2022-08-24 15:10:00|4782|4781|4786|4785|4786|4785|4774|4773|92494
1661354100000|2022-08-24 15:15:00|4785|4784|4790|4789|4795|4794|4785|4784|103046
1661354400000|2022-08-24 15:20:00|4789|4788|4789|4788|4793|4792|4784|4783|101355
1661354700000|2022-08-24 15:25:00|4790|4789|4790|4789|4792|4791|4788|4787|45041
1661355000000|2022-08-24 15:30:00|4791|4790|4791|4790|4798|4797|4791|4790|64401
1661355300000|2022-08-24 15:35:00|4790|4789|4794|4793|4796|4795|4790|4789|45461
1661355600000|2022-08-24 15:40:00|4793|4792|4798|4797|4798|4798|4793|4792|63061
1661355900000|2022-08-24 15:45:00|4799|4798|4797|4796|4801|4800|4795|4794|90964
1661356200000|2022-08-24 15:50:00|4796|4795|4798|4797|4800|4799|4795|4794|56563
1661356500000|2022-08-24 15:55:00|4799|4798|4796|4795|4801|4800|4793|4792|88776
1661356800000|2022-08-24 16:00:00|4797|4796|4795|4794|4798|4797|4793|4792|58983
1661357100000|2022-08-24 16:05:00|4796|4795|4795|4794|4796|4795|4794|4793|49632
1661357400000|2022-08-24 16:10:00|4796|4795|4794|4793|4797|4796|4793|4792|38848
1661357700000|2022-08-24 16:15:00|4795|4794|4794|4793|4798|4797|4793|4792|58168
1661358000000|2022-08-24 16:20:00|4793|4792|4790|4789|4794|4793|4788|4787|88793
1661358300000|2022-08-24 16:25:00|4789|4790|4783|4782|4789|4790|4782|4781|126172
1661358600000|2022-08-24 16:30:00|4782|4781|4779|4778|4784|4783|4778|4777|81524
1661358900000|2022-08-24 16:35:00|4780|4779|4779|4778|4780|4779|4776|4775|58485
1661359200000|2022-08-24 16:40:00|4778|4777|4769|4768|4780|4779|4768|4767|128122
1661359500000|2022-08-24 16:45:00|4768|4767|4772|4771|4774|4773|4768|4767|53739
1661359800000|2022-08-24 16:50:00|4773|4772|4771|4770|4773|4772|4768|4767|84557
1661360100000|2022-08-24 16:55:00|4772|4771|4773|4772|4774|4773|4770|4769|59237
1661360400000|2022-08-24 17:00:00|4772|4771|4767|4766|4772|4771|4767|4766|57716
1661360700000|2022-08-24 17:05:00|4768|4767|4771|4770|4771|4770|4768|4767|77285
1661361000000|2022-08-24 17:10:00|4772|4771|4769|4768|4774|4773|4769|4768|68287
1661361300000|2022-08-24 17:15:00|4768|4769|4765|4764|4772|4771|4764|4763|114646
1661361600000|2022-08-24 17:20:00|4764|4763|4765|4764|4767|4766|4764|4763|77081
1661361900000|2022-08-24 17:25:00|4764|4763|4761|4760|4765|4764|4758|4757|181595
1661362200000|2022-08-24 17:30:00|4762|4761|4762|4761|4765|4764|4761|4761|59087
1661362500000|2022-08-24 17:35:00|4763|4762|4760|4759|4764|4763|4758|4757|79910
1661362800000|2022-08-24 17:40:00|4759|4758|4756|4755|4761|4760|4756|4755|120172
1661363100000|2022-08-24 17:45:00|4755|4754|4759|4758|4760|4759|4755|4754|133469
1661363400000|2022-08-24 17:50:00|4760|4759|4759|4758|4762|4761|4758|4757|82923
1661363700000|2022-08-24 17:55:00|4758|4757|4761|4760|4763|4762|4758|4757|58364
1661364000000|2022-08-24 18:00:00|4762|4761|4764|4763|4765|4764|4761|4760|86012
1661364300000|2022-08-24 18:05:00|4763|4762|4761|4760|4764|4763|4761|4760|55376
1661364600000|2022-08-24 18:10:00|4762|4761|4762|4761|4764|4763|4761|4760|60243
1661364900000|2022-08-24 18:15:00|4763|4762|4762|4761|4766|4765|4761|4760|55934
1661365200000|2022-08-24 18:20:00|4761|4760|4760|4759|4762|4761|4757|4756|71561
1661365500000|2022-08-24 18:25:00|4761|4760|4759|4758|4761|4760|4758|4757|50918
1661365800000|2022-08-24 18:30:00|4758|4757|4760|4759|4760|4759|4756|4755|62033
1661366100000|2022-08-24 18:35:00|4759|4758|4760|4759|4762|4761|4759|4758|47165
1661366400000|2022-08-24 18:40:00|4759|4758|4755|4754|4760|4759|4755|4754|70343
1661366700000|2022-08-24 18:45:00|4754|4753|4753|4752|4757|4756|4752|4751|121176
1661367000000|2022-08-24 18:50:00|4754|4753|4753|4753|4754|4753|4751|4750|87534
1661367300000|2022-08-24 18:55:00|4754|4752|4754|4753|4757|4756|4754|4752|67644
1661367600000|2022-08-24 19:00:00|4755|4754|4758|4757|4759|4758|4755|4754|58595
1661367900000|2022-08-24 19:05:00|4759|4758|4760|4759|4763|4762|4758|4757|90644
1661368200000|2022-08-24 19:10:00|4759|4758|4763|4762|4763|4762|4758|4757|95222
1661368500000|2022-08-24 19:15:00|4762|4761|4763|4762|4764|4763|4760|4759|128459
1661368800000|2022-08-24 19:20:00|4762|4761|4763|4762|4764|4763|4760|4759|111594
1661369100000|2022-08-24 19:25:00|4762|4761|4761|4760|4764|4763|4761|4760|64592
1661369400000|2022-08-24 19:30:00|4760|4759|4752|4751|4760|4759|4752|4751|156905
1661369700000|2022-08-24 19:35:00|4753|4752|4755|4754|4758|4757|4752|4751|143332
1661370000000|2022-08-24 19:40:00|4754|4753|4752|4751|4755|4754|4752|4751|213585
1661370300000|2022-08-24 19:45:00|4751|4750|4752|4751|4753|4752|4751|4750|241909
1661370600000|2022-08-24 19:50:00|4753|4752|4746|4745|4753|4752|4744|4743|524155
1661370900000|2022-08-24 19:55:00|4745|4744|4748|4747|4748|4747|4739|4738|1003832
1661371200000|2022-08-24 20:00:00|4753|4740|4744|4741|4753|4745|4742|4740|173968
1661371500000|2022-08-24 20:05:00|4742|4742|4744|4743|4744|4743|4742|4742|44965
1661371800000|2022-08-24 20:10:00|4749|4744|4744|4743|4749|4745|4744|4743|14165
1661372100000|2022-08-24 20:15:00|4751||4746||4751||4746||1941
1661372400000|2022-08-24 20:20:00|4750|4745|4750|4743|4750|4745|4744|4743|423
1661372700000|2022-08-24 20:25:00||4748||4748||4748||4745|33
1661373000000|2022-08-24 20:30:00|4749|4745|4750|4748|4750|4748|4749|4745|989
1661373300000|2022-08-24 20:35:00|4748|4745|4747|4745|4748|4746|4747|4745|513
1661373600000|2022-08-24 20:40:00||4746||4746||4746||4745|1889
1661373900000|2022-08-24 20:45:00|4748||4749||4749||4748||1950
1661374200000|2022-08-24 20:50:00|4750||4750||4750||4750||207
1661374500000|2022-08-24 20:55:00|4751|4747|4749|4746|4751|4747|4749|4746|676
1661374800000|2022-08-24 21:00:00|||||||||361
1661375100000|2022-08-24 21:05:00|4751|4745|4749|4740|4751|4745|4747|4740|18987
1661375400000|2022-08-24 21:10:00|4747|4738|4740|4730|4747|4739|4737|4722|3878
1661375700000|2022-08-24 21:15:00|4742|4738|4741|4736|4742|4738|4741|4730|1423
1661376000000|2022-08-24 21:20:00|4751|4738|4753|4740|4755|4744|4751|4736|2873
1661376300000|2022-08-24 21:25:00|4750|4736|4755|4741|4755|4746|4748|4736|1675
1661376600000|2022-08-24 21:30:00|4753|4749|4751|4742|4753|4750|4749|4740|1128
1661376900000|2022-08-24 21:35:00|4753|4740|4749|4741|4753|4742|4749|4737|854
1661377200000|2022-08-24 21:40:00|4748|4745|4742|4741|4749|4745|4742|4741|1483
1661377500000|2022-08-24 21:45:00|4740|4736|4749|4738|4749|4738|4739|4736|2190
1661377800000|2022-08-24 21:50:00|||||||||222
1661378100000|2022-08-24 21:55:00|4748||4748||4748||4748||30
1661378400000|2022-08-24 22:00:00|4749|4740|4749|4746|4749|4746|4749|4738|422
1661378700000|2022-08-24 22:05:00||4738||4738||4738||4738|100
1661379000000|2022-08-24 22:10:00|4745||4745||4745||4745||155
1661379300000|2022-08-24 22:15:00|||||||||38
1661379600000|2022-08-24 22:20:00|4744|4742|4744|4742|4744|4742|4744|4742|157
1661379900000|2022-08-24 22:25:00|||||||||112
1661380200000|2022-08-24 22:30:00|4743|4738|4749|4742|4749|4742|4743|4738|543
1661380500000|2022-08-24 22:35:00|||||||||42
1661380800000|2022-08-24 22:40:00|||||||||358
1661381100000|2022-08-24 22:45:00|||||||||10
1661381400000|2022-08-24 22:50:00||4745||4745||4745||4745|1151
1661381700000|2022-08-24 22:55:00|4753||4747||4753||4747||10
1661382000000|2022-08-24 23:00:00|||||||||253
1661382300000|2022-08-24 23:05:00|4746||4747||4747||4746||528
1661382600000|2022-08-24 23:10:00|||||||||117
1661382900000|2022-08-24 23:15:00|||||||||2
1661383200000|2022-08-24 23:20:00|||||||||556
1661383500000|2022-08-24 23:25:00|||||||||32
1661384100000|2022-08-24 23:35:00|||||||||25
1661384400000|2022-08-24 23:40:00|||||||||1207
1661384700000|2022-08-24 23:45:00|4753|4742|4752|4742|4753|4746|4752|4742|2113
1661385000000|2022-08-24 23:50:00|4747||4747||4747||4746||97
1661385300000|2022-08-24 23:55:00|4752|4743|4752|4747|4752|4747|4749|4743|540
1661414400000|2022-08-25 08:00:00|5022|4412|4780|4752|5022|4755|4779|4412|32
1661414700000|2022-08-25 08:05:00|4778|4747|4778|4758|4779|4758|4776|4746|4
1661415000000|2022-08-25 08:10:00|4780|4759|4778|4758|4780|4759|4778|4758|123
1661415300000|2022-08-25 08:15:00||4765||4765||4765||4765|5
1661415600000|2022-08-25 08:20:00|4770|4766|4770|4765|4770|4767|4770|4765|151
1661415900000|2022-08-25 08:25:00|||||||||1
1661416500000|2022-08-25 08:35:00|4769||4769||4769||4769||40
1661416800000|2022-08-25 08:40:00|4768|4758|4769|4758|4769|4758|4768|4758|157
1661417100000|2022-08-25 08:45:00||4761||4761||4761||4761|0
1661417400000|2022-08-25 08:50:00|4770|4758|4770|4761|4770|4768|4770|4758|422
1661417700000|2022-08-25 08:55:00|4778|4758|4768|4761|4778|4763|4768|4758|36
1661418000000|2022-08-25 09:00:00||4758||4758||4761||4758|0
1661418300000|2022-08-25 09:05:00|4774|4761|4777|4761|4778|4761|4774|4758|16
1661418600000|2022-08-25 09:10:00|4776|4758|4778|4764|4778|4764|4776|4758|146
1661418900000|2022-08-25 09:15:00||4758||4764||4764||4758|0
1661419200000|2022-08-25 09:20:00|4776|4758|4769|4761|4778|4761|4769|4758|9
1661419500000|2022-08-25 09:25:00||4758||4758||4758||4758|165
1661419800000|2022-08-25 09:30:00|4778|4759|4777|4758|4778|4766|4777|4758|769
1661420400000|2022-08-25 09:40:00||4761||4758||4761||4758|0
1661420700000|2022-08-25 09:45:00||4761||4758||4761||4758|0
1661421300000|2022-08-25 09:55:00||4767||4758||4769||4758|277
1661421900000|2022-08-25 10:05:00|||||||||95
1661422200000|2022-08-25 10:10:00|4769||4777||4777||4769||7
1661422500000|2022-08-25 10:15:00|4770||4777||4777||4770||4
1661422800000|2022-08-25 10:20:00|4771||4771||4771||4771||135
1661423100000|2022-08-25 10:25:00|4769||4771||4771||4769||2
1661423400000|2022-08-25 10:30:00|4769||4771||4771||4769||3
1661423700000|2022-08-25 10:35:00|4775||4777||4777||4775||4
1661424000000|2022-08-25 10:40:00|4776||4773||4777||4769||21
1661424300000|2022-08-25 10:45:00|4776|4761|4740|4739|4778|4772|4740|4739|8590
1661424600000|2022-08-25 10:50:00|4749|4738|4750|4738|4755|4738|4745|4738|3233
1661424900000|2022-08-25 10:55:00|4755|4740|4740|4738|4755|4740|4740|4738|1617
1661425200000|2022-08-25 11:00:00|4743|4740|4745|4740|4749|4740|4743|4740|2756
1661425500000|2022-08-25 11:05:00|4749|4738|4750|4743|4750|4746|4740|4738|2847
1661425800000|2022-08-25 11:10:00|4749|4747|4750|4743|4750|4748|4749|4743|5665
1661426100000|2022-08-25 11:15:00||4745||4748||4748||4743|13127
1661426400000|2022-08-25 11:20:00|4758|4746|4764|4750|4764|4750|4755|4743|5450
1661426700000|2022-08-25 11:25:00|4758|4751|4755|4747|4764|4751|4748|4743|11890
1661427000000|2022-08-25 11:30:00|4758|4748|4758|4743|4758|4748|4757|4743|50
1661427300000|2022-08-25 11:35:00|4754|4748|4757|4750|4758|4756|4754|4743|694
1661427600000|2022-08-25 11:40:00|4755|4755|4757|4751|4757|4755|4755|4750|500
1661427900000|2022-08-25 11:45:00|4756|4755|4757|4751|4757|4755|4754|4751|100
1661428200000|2022-08-25 11:50:00|4756|4755|4763|4760|4764|4762|4755|4751|4140
1661428500000|2022-08-25 11:55:00|4764|4761|4761|4756|4764|4763|4760|4756|895
1661428800000|2022-08-25 12:00:00|4760|4750|4756|4750|4761|4750|4756|4750|22407
1661429100000|2022-08-25 12:05:00|4758|4755|4760|4754|4761|4755|4758|4754|1007
1661429400000|2022-08-25 12:10:00|4758|4753|4758|4756|4760|4756|4753|4750|2219
1661429700000|2022-08-25 12:15:00||4753||4755||4755||4752|4472
1661430000000|2022-08-25 12:20:00|4757||4757||4757||4757||1069
1661430300000|2022-08-25 12:25:00|4758|4757|4755|4750|4764|4758|4755|4750|3080
1661430600000|2022-08-25 12:30:00|4754|4752|4754|4752|4754|4752|4754|4752|3419
1661430900000|2022-08-25 12:35:00|4752|4750|4754|4751|4754|4751|4751|4747|2338
1661431200000|2022-08-25 12:40:00|4752|4750|4750|4748|4752|4750|4750|4748|2717
1661431500000|2022-08-25 12:45:00|4749||4749||4750||4749||1425
1661431800000|2022-08-25 12:50:00|4750|4749|4752|4749|4755|4749|4750|4749|13431
1661432100000|2022-08-25 12:55:00|4753|4750|4752|4751|4753|4751|4752|4750|365
1661432400000|2022-08-25 13:00:00|4751|4750|4750|4749|4751|4750|4749|4747|3603
1661432700000|2022-08-25 13:05:00|4751|4750|4750|4748|4751|4750|4750|4747|1997
1661433000000|2022-08-25 13:10:00||4749||4747||4749||4747|827
1661433300000|2022-08-25 13:15:00|4751|4748|4752|4751|4753|4752|4751|4748|3512
1661433600000|2022-08-25 13:20:00|4751|4749|4751|4748|4751|4750|4749|4747|5075
1661433900000|2022-08-25 13:25:00|4752|4749|4752|4748|4752|4749|4748|4747|13347
1661434200000|2022-08-25 13:30:00|4753|4749|4736|4734|4753|4752|4731|4730|462177
1661434500000|2022-08-25 13:35:00|4735|4733|4734|4733|4740|4739|4728|4727|165491
1661434800000|2022-08-25 13:40:00|4735|4734|4742|4741|4745|4744|4731|4730|168423
1661435100000|2022-08-25 13:45:00|4741|4740|4740|4739|4751|4750|4739|4738|156940
1661435400000|2022-08-25 13:50:00|4739|4738|4735|4734|4743|4742|4730|4729|127546
1661435700000|2022-08-25 13:55:00|4736|4735|4742|4741|4743|4742|4734|4733|113135
1661436000000|2022-08-25 14:00:00|4743|4742|4747|4746|4750|4749|4743|4742|150968
1661436300000|2022-08-25 14:05:00|4746|4745|4742|4741|4750|4749|4742|4741|76023
1661436600000|2022-08-25 14:10:00|4741|4740|4752|4751|4754|4753|4738|4737|217745
1661436900000|2022-08-25 14:15:00|4753|4752|4756|4755|4758|4757|4749|4748|154488
1661437200000|2022-08-25 14:20:00|4755|4754|4765|4764|4765|4764|4754|4753|363646
1661437500000|2022-08-25 14:25:00|4766|4765|4764|4763|4769|4768|4762|4761|101504
1661437800000|2022-08-25 14:30:00|4765|4764|4762|4761|4767|4766|4760|4759|98779
1661438100000|2022-08-25 14:35:00|4761|4760|4766|4765|4768|4767|4759|4758|91857
1661438400000|2022-08-25 14:40:00|4767|4766|4769|4768|4773|4772|4765|4764|164297
1661438700000|2022-08-25 14:45:00|4770|4769|4763|4762|4770|4769|4763|4762|142137
1661439000000|2022-08-25 14:50:00|4764|4763|4756|4755|4764|4763|4755|4754|155850
1661439300000|2022-08-25 14:55:00|4755|4754|4759|4758|4762|4761|4754|4753|83808
1661439600000|2022-08-25 15:00:00|4760|4759|4758|4757|4762|4761|4755|4754|87645
1661439900000|2022-08-25 15:05:00|4759|4758|4758|4757|4760|4759|4755|4754|79388
1661440200000|2022-08-25 15:10:00|4759|4758|4751|4750|4759|4758|4751|4750|92986
1661440500000|2022-08-25 15:15:00|4752|4751|4750|4749|4752|4751|4746|4745|129109
1661440800000|2022-08-25 15:20:00|4749|4748|4748|4747|4753|4752|4744|4743|121142
1661441100000|2022-08-25 15:25:00|4747|4746|4748|4747|4751|4750|4742|4741|151340
1661441400000|2022-08-25 15:30:00|4747|4746|4743|4742|4747|4746|4742|4741|106760
1661441700000|2022-08-25 15:35:00|4744|4743|4746|4745|4750|4749|4742|4741|92836
1661442000000|2022-08-25 15:40:00|4747|4746|4750|4749|4750|4749|4745|4744|65110
1661442300000|2022-08-25 15:45:00|4751|4750|4752|4751|4754|4753|4748|4747|78312
1661442600000|2022-08-25 15:50:00|4753|4752|4750|4749|4753|4752|4749|4748|54438
1661442900000|2022-08-25 15:55:00|4749|4748|4752|4751|4752|4751|4747|4746|46531
1661443200000|2022-08-25 16:00:00|4751|4750|4749|4748|4753|4752|4749|4748|62849
1661443500000|2022-08-25 16:05:00|4750|4749|4749|4748|4753|4752|4749|4748|45994
1661443800000|2022-08-25 16:10:00|4750|4749|4743|4742|4750|4749|4742|4741|100682
1661444100000|2022-08-25 16:15:00|4744|4743|4745|4744|4745|4744|4741|4740|53090
1661444400000|2022-08-25 16:20:00|4746|4745|4747|4746|4749|4748|4746|4745|31765
1661444700000|2022-08-25 16:25:00|4746|4745|4744|4743|4747|4746|4744|4743|35060
1661445000000|2022-08-25 16:30:00|4745|4744|4741|4740|4745|4744|4741|4740|94584
1661445300000|2022-08-25 16:35:00|4740|4739|4739|4738|4740|4739|4737|4736|87362
1661445600000|2022-08-25 16:40:00|4738|4737|4737|4736|4739|4738|4735|4734|37585
1661445900000|2022-08-25 16:45:00|4736|4735|4735|4734|4740|4739|4731|4730|81457
1661446200000|2022-08-25 16:50:00|4736|4735|4736|4735|4740|4739|4735|4734|66215
1661446500000|2022-08-25 16:55:00|4737|4736|4737|4736|4738|4737|4733|4732|39969
1661446800000|2022-08-25 17:00:00|4738|4737|4737|4736|4741|4740|4736|4735|93717
1661447100000|2022-08-25 17:05:00|4738|4737|4738|4737|4739|4738|4736|4735|61483
1661447400000|2022-08-25 17:10:00|4739|4738|4746|4745|4746|4745|4738|4737|87324
1661447700000|2022-08-25 17:15:00|4747|4746|4748|4747|4750|4749|4746|4745|211821
1661448000000|2022-08-25 17:20:00|4749|4748|4745|4744|4750|4749|4744|4743|75894
1661448300000|2022-08-25 17:25:00|4744|4743|4742|4741|4744|4743|4740|4739|64116
1661448600000|2022-08-25 17:30:00|4743|4742|4739|4738|4744|4743|4737|4736|160722
1661448900000|2022-08-25 17:35:00|4740|4739|4741|4740|4746|4745|4739|4739|104661
1661449200000|2022-08-25 17:40:00|4742|4741|4743|4742|4745|4744|4741|4740|42783
1661449500000|2022-08-25 17:45:00|4742|4741|4745|4744|4748|4747|4741|4740|83324
1661449800000|2022-08-25 17:50:00|4744|4743|4739|4738|4746|4745|4739|4738|89105
1661450100000|2022-08-25 17:55:00|4740|4739|4746|4745|4747|4746|4740|4739|138275
1661450400000|2022-08-25 18:00:00|4747|4746|4737|4736|4747|4746|4737|4736|116354
1661450700000|2022-08-25 18:05:00|4738|4737|4738|4737|4741|4740|4737|4736|64551
1661451000000|2022-08-25 18:10:00|4737|4736|4741|4740|4741|4740|4737|4736|34681
1661451300000|2022-08-25 18:15:00|4742|4741|4744|4743|4745|4744|4742|4741|50875
1661451600000|2022-08-25 18:20:00|4743|4742|4744|4743|4746|4745|4741|4740|84294
1661451900000|2022-08-25 18:25:00|4745|4744|4745|4744|4745|4744|4742|4741|41232
1661452200000|2022-08-25 18:30:00|4744|4743|4745|4744|4745|4744|4743|4742|37167
1661452500000|2022-08-25 18:35:00|4744|4743|4744|4743|4746|4745|4744|4743|43266
1661452800000|2022-08-25 18:40:00|4745|4744|4745|4744|4745|4744|4742|4741|55819
1661453100000|2022-08-25 18:45:00|4744|4743|4748|4747|4748|4747|4743|4742|54736
1661453400000|2022-08-25 18:50:00|4747|4746|4749|4748|4749|4748|4747|4746|55391
1661453700000|2022-08-25 18:55:00|4748|4747|4753|4752|4753|4752|4747|4746|84187
1661454000000|2022-08-25 19:00:00|4752|4751|4754|4753|4754|4753|4752|4751|114691
1661454300000|2022-08-25 19:05:00|4755|4754|4753|4752|4756|4755|4753|4752|129935
1661454600000|2022-08-25 19:10:00|4752|4751|4761|4760|4761|4760|4752|4751|179952
1661454900000|2022-08-25 19:15:00|4760|4759|4766|4765|4766|4765|4759|4758|98839
1661455200000|2022-08-25 19:20:00|4765|4764|4766|4765|4767|4766|4765|4764|56387
1661455500000|2022-08-25 19:25:00|4767|4766|4766|4765|4768|4767|4765|4764|74386
1661455800000|2022-08-25 19:30:00|4765|4764|4763|4762|4765|4765|4761|4760|90169
1661456100000|2022-08-25 19:35:00|4764|4763|4770|4769|4770|4769|4762|4761|67583
1661456400000|2022-08-25 19:40:00|4769|4768|4779|4778|4779|4778|4768|4767|239596
1661456700000|2022-08-25 19:45:00|4778|4777|4784|4783|4786|4785|4778|4777|233271
1661457000000|2022-08-25 19:50:00|4785|4784|4784|4783|4786|4785|4780|4779|357268
1661457300000|2022-08-25 19:55:00|4783|4782|4794|4793|4795|4794|4782|4781|665239
1661457600000|2022-08-25 20:00:00|4795|4792|4782|4776|4800|4792|4777|4755|1057483
1661457900000|2022-08-25 20:05:00||4778||4778||4778||4778|31391
1661458200000|2022-08-25 20:10:00|||||||||4823
1661458500000|2022-08-25 20:15:00|4778|4777|4782|4777|4782|4777|4778|4777|515
1661458800000|2022-08-25 20:20:00||4779||4779||4779||4778|326
1661459100000|2022-08-25 20:25:00|4783|4781|4783|4781|4783|4781|4783|4781|51
1661459400000|2022-08-25 20:30:00|4782||4782||4782||4782||1072
1661459700000|2022-08-25 20:35:00|4783||4783||4783||4783||369
1661460000000|2022-08-25 20:40:00|||||||||220
1661460300000|2022-08-25 20:45:00|||||||||86
1661460600000|2022-08-25 20:50:00|||||||||20
1661460900000|2022-08-25 20:55:00|4785|4784|4789|4781|4790|4785|4785|4781|1771
1661461200000|2022-08-25 21:00:00|||||||||1
1661461500000|2022-08-25 21:05:00|||||||||1021
1661461800000|2022-08-25 21:10:00||4786||4785||4786||4785|335
1661462100000|2022-08-25 21:15:00|4785|4781|4785|4781|4785|4781|4785|4781|166
1661462400000|2022-08-25 21:20:00|||||||||13
1661462700000|2022-08-25 21:25:00||4784||4784||4784||4784|127
1661463000000|2022-08-25 21:30:00|||||||||246
1661463300000|2022-08-25 21:35:00|4789|4785|4790|4785|4790|4785|4789|4785|115
1661463600000|2022-08-25 21:40:00|||||||||1002
1661463900000|2022-08-25 21:45:00|||||||||14
1661464200000|2022-08-25 21:50:00|4789|4786|4789|4785|4789|4786|4789|4785|93
1661464500000|2022-08-25 21:55:00|||||||||955
1661464800000|2022-08-25 22:00:00|4785|4781|4785|4781|4785|4781|4785|4781|326
1661465100000|2022-08-25 22:05:00|||||||||52
1661465400000|2022-08-25 22:10:00|4781|4780|4781|4778|4784|4780|4780|4778|1667
1661465700000|2022-08-25 22:15:00||4780||4780||4780||4780|18
1661466000000|2022-08-25 22:20:00|4780|4778|4780|4778|4780|4778|4780|4778|319
1661466300000|2022-08-25 22:25:00|4781||4780||4781||4780||2
1661466600000|2022-08-25 22:30:00|||||||||2
1661466900000|2022-08-25 22:35:00|||||||||371
1661467200000|2022-08-25 22:40:00|4781|4775|4789|4775|4789|4775|4781|4775|333
1661467500000|2022-08-25 22:45:00|||||||||6
1661467800000|2022-08-25 22:50:00|4788||4788||4788||4788||7
1661468100000|2022-08-25 22:55:00||4776||4776||4776||4776|37
1661468400000|2022-08-25 23:00:00|||||||||11
1661468700000|2022-08-25 23:05:00|||||||||60
1661469000000|2022-08-25 23:10:00|||||||||1
1661469300000|2022-08-25 23:15:00|4776|4775|4775|4770|4788|4775|4775|4770|732
1661469600000|2022-08-25 23:20:00|||||||||113
1661470200000|2022-08-25 23:30:00|||||||||105
1661470500000|2022-08-25 23:35:00||4772||4770||4772||4770|0
1661470800000|2022-08-25 23:40:00|||||||||88
1661471100000|2022-08-25 23:45:00|4774|4771|4775|4774|4775|4774|4774|4770|103
1661471400000|2022-08-25 23:50:00|||||||||22
1661471700000|2022-08-25 23:55:00|4780|4771|4788|4771|4788|4774|4780|4771|1206
1661500800000|2022-08-26 08:00:00|4895|4710|4806|4773|4895|4773|4797|4710|198
1661501100000|2022-08-26 08:05:00|4803|4735|4800|4780|4816|4780|4800|4728|41
1661501400000|2022-08-26 08:10:00|4789||4796||4816||4789||132
1661502300000|2022-08-26 08:25:00|||||||||11
1661502900000|2022-08-26 08:35:00|||||||||21
1661503200000|2022-08-26 08:40:00|4790||4796||4796||4786||0
1661503500000|2022-08-26 08:45:00||4782||4782||4782||4782|4
1661504100000|2022-08-26 08:55:00||4785||4785||4785||4785|19
1661504400000|2022-08-26 09:00:00||4780||4785||4787||4780|19
1661504700000|2022-08-26 09:05:00||4791||4785||4791||4782|276
1661505000000|2022-08-26 09:10:00||4782||4785||4785||4782|84
1661505300000|2022-08-26 09:15:00|||||||||26
1661505600000|2022-08-26 09:20:00||4788||4788||4788||4788|0
1661505900000|2022-08-26 09:25:00||4789||4791||4791||4788|200
1661506200000|2022-08-26 09:30:00|4795|4780|4796|4782|4796|4782|4794|4780|552
1661506500000|2022-08-26 09:35:00|||||||||49
1661506800000|2022-08-26 09:40:00|||||||||97
1661507100000|2022-08-26 09:45:00||4787||4782||4787||4782|9
1661507700000|2022-08-26 09:55:00|4795||4795||4795||4795||447
1661508000000|2022-08-26 10:00:00|4793||4795||4795||4793||4
1661508600000|2022-08-26 10:10:00|||||||||1
1661508900000|2022-08-26 10:15:00||4785||4782||4785||4782|3
1661509200000|2022-08-26 10:20:00|4794||4795||4795||4794||170
1661509800000|2022-08-26 10:30:00||4788||4782||4788||4782|151
1661510100000|2022-08-26 10:35:00|||||||||14
1661510400000|2022-08-26 10:40:00|||||||||15
1661510700000|2022-08-26 10:45:00|4794||4794||4794||4794||11
1661511000000|2022-08-26 10:50:00|4793||4794||4794||4790||2
1661511300000|2022-08-26 10:55:00|4789|4788|4794|4782|4794|4788|4788|4782|289
1661511600000|2022-08-26 11:00:00|4788||4786||4788||4786||165
1661511900000|2022-08-26 11:05:00|4783|4780|4785|4780|4786|4780|4782|4780|535
1661512200000|2022-08-26 11:10:00|||||||||17
1661512500000|2022-08-26 11:15:00|||||||||21
1661513400000|2022-08-26 11:30:00||4784||4780||4784||4780|109
1661513700000|2022-08-26 11:35:00|4784|4782|4784|4782|4785|4782|4782|4780|478
1661514000000|2022-08-26 11:40:00|4783|4781|4783|4780|4784|4781|4781|4780|1524
1661514600000|2022-08-26 11:50:00|4784||4784||4784||4784||35
1661514900000|2022-08-26 11:55:00|||||||||30
1661515200000|2022-08-26 12:00:00|4774|4771|4745|4736|4774|4771|4730|4701|25487
1661515500000|2022-08-26 12:05:00|4747|4740|4719|4708|4755|4745|4702|4701|23179
1661515800000|2022-08-26 12:10:00|4720|4709|4749|4738|4750|4740|4720|4709|5748
1661516100000|2022-08-26 12:15:00|4748|4740|4742|4739|4748|4742|4736|4735|3621
1661516400000|2022-08-26 12:20:00|4745|4737|4745|4740|4748|4742|4742|4737|3617
1661516700000|2022-08-26 12:25:00|4748|4741|4752|4745|4760|4752|4746|4740|4680
1661517000000|2022-08-26 12:30:00|4751|4746|4766|4762|4780|4762|4751|4746|7159
1661517300000|2022-08-26 12:35:00|4763|4759|4760|4754|4763|4759|4755|4745|1631
1661517600000|2022-08-26 12:40:00|4758||4757||4758||4757||993
1661517900000|2022-08-26 12:45:00|4758|4755|4766|4764|4767|4764|4758|4755|2349
1661518200000|2022-08-26 12:50:00|4767|4763|4767|4757|4767|4763|4749|4745|7782
1661518500000|2022-08-26 12:55:00|4762|4755|4762|4755|4762|4759|4757|4751|1558
1661518800000|2022-08-26 13:00:00|4757|4759|4745|4742|4762|4759|4744|4740|12667
1661519100000|2022-08-26 13:05:00|4746|4745|4749|4746|4755|4746|4743|4742|13785
1661519400000|2022-08-26 13:10:00|4748|4745|4752|4748|4752|4748|4745|4742|11762
1661519700000|2022-08-26 13:15:00|4755|4750|4760|4754|4761|4754|4754|4750|6932
1661520000000|2022-08-26 13:20:00|4755|4753|4750|4734|4755|4753|4739|4734|18861
1661520300000|2022-08-26 13:25:00|4744|4735|4770|4763|4770|4763|4735|4734|12362
1661520600000|2022-08-26 13:30:00|4778|4758|4780|4777|4796|4795|4776|4758|392945
1661520900000|2022-08-26 13:35:00|4779|4778|4782|4781|4791|4790|4775|4773|123530
1661521200000|2022-08-26 13:40:00|4783|4782|4773|4772|4784|4783|4767|4766|125394
1661521500000|2022-08-26 13:45:00|4774|4773|4774|4773|4786|4785|4765|4764|128530
1661521800000|2022-08-26 13:50:00|4773|4772|4777|4776|4781|4780|4772|4771|76498
1661522100000|2022-08-26 13:55:00|4776|4775|4780|4779|4782|4781|4772|4771|102299
1661522400000|2022-08-26 14:00:00|4779|4778|4740|4738|4780|4779|4739|4738|236343
1661522700000|2022-08-26 14:05:00|4739|4737|4764|4763|4766|4765|4736|4735|277485
1661523000000|2022-08-26 14:10:00|4765|4764|4765|4764|4770|4769|4752|4751|127439
1661523300000|2022-08-26 14:15:00|4766|4765|4768|4767|4770|4769|4760|4759|107411
1661523600000|2022-08-26 14:20:00|4769|4768|4753|4752|4769|4768|4752|4751|129737
1661523900000|2022-08-26 14:25:00|4752|4751|4747|4746|4754|4753|4742|4741|100801
1661524200000|2022-08-26 14:30:00|4748|4747|4739|4738|4748|4747|4735|4734|147192
1661524500000|2022-08-26 14:35:00|4740|4737|4733|4732|4744|4743|4729|4728|122240
1661524800000|2022-08-26 14:40:00|4734|4733|4740|4739|4744|4743|4733|4732|102241
1661525100000|2022-08-26 14:45:00|4741|4740|4752|4751|4754|4753|4738|4737|79402
1661525400000|2022-08-26 14:50:00|4751|4750|4743|4742|4751|4750|4742|4741|61658
1661525700000|2022-08-26 14:55:00|4742|4741|4740|4739|4743|4742|4738|4737|94545
1661526000000|2022-08-26 15:00:00|4739|4738|4732|4731|4741|4740|4730|4729|109577
1661526300000|2022-08-26 15:05:00|4731|4730|4736|4735|4738|4737|4730|4729|124553
1661526600000|2022-08-26 15:10:00|4735|4734|4736|4735|4739|4738|4733|4732|80368
1661526900000|2022-08-26 15:15:00|4737|4736|4734|4733|4739|4738|4731|4730|129516
1661527200000|2022-08-26 15:20:00|4735|4734|4733|4732|4736|4735|4729|4728|98107
1661527500000|2022-08-26 15:25:00|4734|4733|4737|4736|4743|4742|4733|4732|92733
1661527800000|2022-08-26 15:30:00|4736|4735|4729|4728|4739|4738|4729|4728|146160
1661528100000|2022-08-26 15:35:00|4728|4727|4727|4726|4731|4730|4725|4724|146389
1661528400000|2022-08-26 15:40:00|4726|4725|4723|4722|4729|4728|4720|4719|165677
1661528700000|2022-08-26 15:45:00|4724|4723|4727|4726|4730|4729|4723|4722|103827
1661529000000|2022-08-26 15:50:00|4726|4725|4735|4734|4736|4735|4724|4723|67878
1661529300000|2022-08-26 15:55:00|4736|4735|4729|4728|4736|4735|4728|4727|63741
1661529600000|2022-08-26 16:00:00|4728|4727|4722|4721|4728|4727|4721|4720|105750
1661529900000|2022-08-26 16:05:00|4721|4720|4727|4726|4727|4726|4720|4719|76000
1661530200000|2022-08-26 16:10:00|4728|4727|4725|4724|4729|4728|4723|4722|59901
1661530500000|2022-08-26 16:15:00|4724|4723|4722|4721|4724|4723|4717|4716|93490
1661530800000|2022-08-26 16:20:00|4723|4722|4723|4722|4725|4724|4719|4718|63963
1661531100000|2022-08-26 16:25:00|4724|4723|4728|4727|4731|4730|4723|4722|110098
1661531400000|2022-08-26 16:30:00|4727|4726|4722|4721|4730|4729|4721|4720|85506
1661531700000|2022-08-26 16:35:00|4721|4720|4722|4721|4725|4724|4720|4719|103588
1661532000000|2022-08-26 16:40:00|4723|4722|4730|4729|4731|4730|4721|4720|75466
1661532300000|2022-08-26 16:45:00|4731|4730|4729|4728|4731|4730|4729|4728|35628
1661532600000|2022-08-26 16:50:00|4730|4729|4727|4726|4730|4729|4726|4725|49203
1661532900000|2022-08-26 16:55:00|4728|4727|4730|4729|4731|4730|4727|4726|42788
1661533200000|2022-08-26 17:00:00|4729|4728|4726|4725|4729|4728|4726|4725|57707
1661533500000|2022-08-26 17:05:00|4727|4726|4730|4729|4731|4730|4727|4726|78706
1661533800000|2022-08-26 17:10:00|4729|4728|4727|4726|4731|4730|4723|4722|87786
1661534100000|2022-08-26 17:15:00|4728|4727|4725|4724|4729|4728|4724|4723|61184
1661534400000|2022-08-26 17:20:00|4726|4725|4731|4730|4731|4730|4722|4721|60256
1661534700000|2022-08-26 17:25:00|4730|4729|4726|4725|4731|4729|4726|4725|100932
1661535000000|2022-08-26 17:30:00|4725|4724|4720|4719|4725|4724|4719|4718|115817
1661535300000|2022-08-26 17:35:00|4721|4720|4718|4717|4721|4720|4717|4716|103204
1661535600000|2022-08-26 17:40:00|4717|4716|4716|4715|4718|4717|4713|4712|109894
1661535900000|2022-08-26 17:45:00|4715|4714|4717|4716|4719|4718|4715|4714|57119
1661536200000|2022-08-26 17:50:00|4716|4715|4714|4713|4717|4716|4712|4711|55351
1661536500000|2022-08-26 17:55:00|4713|4712|4713|4712|4714|4713|4710|4709|93385
1661536800000|2022-08-26 18:00:00|4714|4713|4709|4708|4717|4716|4707|4706|96537
1661537100000|2022-08-26 18:05:00|4708|4707|4711|4710|4712|4711|4706|4705|153825
1661537400000|2022-08-26 18:10:00|4710|4709|4709|4708|4712|4711|4708|4707|55596
1661537700000|2022-08-26 18:15:00|4708|4707|4712|4711|4712|4711|4707|4706|121350
1661538000000|2022-08-26 18:20:00|4713|4712|4709|4708|4715|4714|4709|4708|61923
1661538300000|2022-08-26 18:25:00|4710|4709|4710|4709|4712|4711|4708|4707|29403
1661538600000|2022-08-26 18:30:00|4709|4708|4708|4707|4711|4710|4706|4705|81790
1661538900000|2022-08-26 18:35:00|4709|4708|4705|4704|4709|4708|4703|4702|111301
1661539200000|2022-08-26 18:40:00|4706|4705|4702|4701|4706|4705|4701|4701|86739
1661539500000|2022-08-26 18:45:00|4703|4702|4698|4697|4704|4703|4697|4697|205582
1661539800000|2022-08-26 18:50:00|4697|4696|4695|4694|4701|4700|4695|4694|70563
1661540100000|2022-08-26 18:55:00|4694|4693|4688|4687|4695|4694|4688|4687|107534
1661540400000|2022-08-26 19:00:00|4689|4688|4690|4689|4693|4692|4688|4687|86349
1661540700000|2022-08-26 19:05:00|4691|4690|4687|4686|4694|4693|4687|4686|76168
1661541000000|2022-08-26 19:10:00|4688|4687|4687|4686|4688|4687|4683|4682|66536
1661541300000|2022-08-26 19:15:00|4686|4685|4689|4688|4694|4693|4685|4684|66946
1661541600000|2022-08-26 19:20:00|4688|4687|4684|4683|4690|4689|4681|4680|100779
1661541900000|2022-08-26 19:25:00|4683|4682|4686|4685|4688|4687|4681|4680|108345
1661542200000|2022-08-26 19:30:00|4685|4684|4681|4680|4687|4686|4681|4680|154009
1661542500000|2022-08-26 19:35:00|4680|4679|4680|4679|4681|4680|4671|4670|226175
1661542800000|2022-08-26 19:40:00|4681|4680|4679|4678|4682|4681|4675|4674|148887
1661543100000|2022-08-26 19:45:00|4680|4679|4680|4679|4682|4681|4672|4671|516828
1661543400000|2022-08-26 19:50:00|4679|4678|4681|4680|4685|4684|4679|4678|351387
1661543700000|2022-08-26 19:55:00|4682|4681|4685|4684|4697|4696|4680|4679|1043106
1661544000000|2022-08-26 20:00:00|4684|4683|4705|4671|4722|4697|4684|4671|235802
1661544300000|2022-08-26 20:05:00|4700||4700||4700||4700||90261
1661544600000|2022-08-26 20:10:00|4699|4672|4700|4672|4700|4672|4682|4672|9057
1661544900000|2022-08-26 20:15:00|4695|4684|4695|4672|4695|4684|4695|4672|157
1661545200000|2022-08-26 20:20:00|4688||4688||4688||4688||22
1661545500000|2022-08-26 20:25:00|4687|4682|4687|4682|4687|4682|4687|4682|78
1661545800000|2022-08-26 20:30:00|||||||||124
1661546100000|2022-08-26 20:35:00|4682|4675|4681|4680|4682|4680|4681|4675|444
1661546400000|2022-08-26 20:40:00|4682||4682||4682||4682||402
1661546700000|2022-08-26 20:45:00|||||||||1206
1661547000000|2022-08-26 20:50:00|||||||||50
1661547300000|2022-08-26 20:55:00||4681||4681||4681||4681|73
1661760000000|2022-08-29 08:00:00|4715|4650|4683|4660|4715|4663|4674|4650|517
1661760300000|2022-08-29 08:05:00|4715|4659|4668|4653|4715|4667|4668|4653|680
1661760600000|2022-08-29 08:10:00|4665||4665||4665||4665||5
1661760900000|2022-08-29 08:15:00||4658||4658||4660||4658|211
1661761200000|2022-08-29 08:20:00|4700||4665||4700||4665||61
1661761500000|2022-08-29 08:25:00|4658|4653|4658|4653|4658|4653|4658|4653|326
1661761800000|2022-08-29 08:30:00||4650||4650||4650||4650|174
1661762100000|2022-08-29 08:35:00|||||||||36
1661762400000|2022-08-29 08:40:00|||||||||4
1661762700000|2022-08-29 08:45:00|||||||||1
1661763000000|2022-08-29 08:50:00||4652||4650||4652||4650|67
1661763300000|2022-08-29 08:55:00||4652||4650||4652||4650|120
1661763600000|2022-08-29 09:00:00||4653||4650||4653||4650|17
1661763900000|2022-08-29 09:05:00|4654||4658||4658||4654||121
1661764200000|2022-08-29 09:10:00|||||||||16
1661764800000|2022-08-29 09:20:00|4655||4658||4658||4655||2
1661765100000|2022-08-29 09:25:00|4652|4651|4658|4650|4658|4651|4652|4650|407
1661765400000|2022-08-29 09:30:00||4651||4650||4651||4650|7
1661765700000|2022-08-29 09:35:00||4651||4650||4651||4650|91
1661766000000|2022-08-29 09:40:00|||||||||1
1661766600000|2022-08-29 09:50:00|4653||4658||4658||4653||9
1661766900000|2022-08-29 09:55:00|4653||4658||4658||4653||220
1661767200000|2022-08-29 10:00:00|||||||||15
1661767500000|2022-08-29 10:05:00||4651||4650||4652||4650|405
1661767800000|2022-08-29 10:10:00|||||||||2
1661768100000|2022-08-29 10:15:00|||||||||104
1661768400000|2022-08-29 10:20:00|4655||4655||4655||4655||603
1661768700000|2022-08-29 10:25:00|||||||||4
1661769000000|2022-08-29 10:30:00|4654|4641|4655|4638|4655|4641|4640|4635|5314
1661769300000|2022-08-29 10:35:00||4641||4641||4641||4635|0
1661769600000|2022-08-29 10:40:00|4658|4644|4656|4641|4658|4644|4645|4635|175
1661769900000|2022-08-29 10:45:00||4635||4639||4639||4635|0
1661770200000|2022-08-29 10:50:00||4635||4636||4636||4635|4
1661770500000|2022-08-29 10:55:00|4645|4637|4636|4621|4658|4642|4620|4618|8159
1661770800000|2022-08-29 11:00:00|4637|4625|4637|4626|4644|4637|4637|4621|3872
1661771100000|2022-08-29 11:05:00|4635|4625|4637|4627|4637|4627|4634|4625|1325
1661771400000|2022-08-29 11:10:00||4635||4632||4635||4627|652
1661771700000|2022-08-29 11:15:00|4644|4627|4637|4633|4644|4634|4637|4626|1729
1661772000000|2022-08-29 11:20:00|4644||4650||4650||4644||270
1661772300000|2022-08-29 11:25:00|||||||||10
1661772600000|2022-08-29 11:30:00|4647|4630|4644|4636|4650|4636|4642|4629|356
1661772900000|2022-08-29 11:35:00|4642|4635|4645|4642|4650|4642|4641|4630|1704
1661773200000|2022-08-29 11:40:00|4644|4640|4641|4640|4644|4640|4641|4640|162
1661773500000|2022-08-29 11:45:00|4642|4641|4647|4640|4648|4644|4642|4640|2948
1661773800000|2022-08-29 11:50:00|4646|4641|4642|4640|4647|4641|4642|4640|151
1661774100000|2022-08-29 11:55:00|4641|4641|4650|4642|4650|4642|4641|4641|797
1661774400000|2022-08-29 12:00:00|4647|4640|4650|4647|4650|4647|4647|4640|10258
1661774700000|2022-08-29 12:05:00|4649|4646|4649|4646|4649|4646|4649|4646|192
1661775000000|2022-08-29 12:10:00|4648|4640|4642|4636|4648|4642|4639|4636|3032
1661775300000|2022-08-29 12:15:00||4638||4638||4638||4638|11
1661775600000|2022-08-29 12:20:00|||||||||112
1661775900000|2022-08-29 12:25:00|4643|4639|4649|4643|4650|4643|4643|4639|767
1661776200000|2022-08-29 12:30:00|4647|4644|4648|4645|4649|4645|4645|4644|1213
1661776500000|2022-08-29 12:35:00|4649|4646|4645|4642|4650|4649|4643|4642|3796
1661776800000|2022-08-29 12:40:00|4644|4644|4638|4636|4647|4645|4638|4636|1936
1661777100000|2022-08-29 12:45:00|4637|4637|4635|4630|4638|4637|4635|4630|2524
1661777400000|2022-08-29 12:50:00|4634|4632|4638|4633|4638|4635|4633|4632|1262
1661777700000|2022-08-29 12:55:00|4636|4634|4636|4634|4636|4634|4636|4634|442
1661778000000|2022-08-29 13:00:00|4638|4635|4642|4641|4650|4641|4638|4635|1561
1661778300000|2022-08-29 13:05:00|4641|4640|4641|4638|4641|4640|4640|4638|796
1661778600000|2022-08-29 13:10:00|4640|4636|4629|4625|4640|4637|4629|4625|6534
1661778900000|2022-08-29 13:15:00|4631|4627|4646|4640|4650|4641|4631|4625|4624
1661779200000|2022-08-29 13:20:00||4642||4640||4642||4640|1801
1661779500000|2022-08-29 13:25:00|4645|4636|4646|4618|4650|4645|4619|4618|11215
1661779800000|2022-08-29 13:30:00|4645|4619|4632|4631|4649|4647|4631|4619|142316
1661780100000|2022-08-29 13:35:00|4633|4632|4638|4637|4644|4643|4621|4620|188818
1661780400000|2022-08-29 13:40:00|4637|4636|4644|4643|4646|4644|4626|4625|195689
1661780700000|2022-08-29 13:45:00|4643|4642|4646|4645|4647|4646|4636|4635|170957
1661781000000|2022-08-29 13:50:00|4645|4644|4646|4645|4650|4649|4642|4641|156991
1661781300000|2022-08-29 13:55:00|4647|4646|4624|4623|4654|4653|4622|4621|249157
1661781600000|2022-08-29 14:00:00|4625|4624|4620|4619|4630|4629|4613|4613|300336
1661781900000|2022-08-29 14:05:00|4621|4620|4627|4626|4631|4630|4620|4619|121507
1661782200000|2022-08-29 14:10:00|4628|4627|4637|4636|4637|4636|4625|4624|156753
1661782500000|2022-08-29 14:15:00|4636|4635|4640|4639|4648|4647|4631|4630|166726
1661782800000|2022-08-29 14:20:00|4639|4638|4643|4642|4646|4645|4634|4633|176607
1661783100000|2022-08-29 14:25:00|4642|4641|4632|4631|4647|4646|4632|4631|174831
1661783400000|2022-08-29 14:30:00|4631|4630|4624|4623|4631|4630|4623|4622|123979
1661783700000|2022-08-29 14:35:00|4625|4624|4629|4628|4629|4628|4623|4622|142743
1661784000000|2022-08-29 14:40:00|4628|4627|4631|4630|4633|4632|4624|4623|120671
1661784300000|2022-08-29 14:45:00|4630|4629|4626|4625|4634|4633|4620|4619|152371
1661784600000|2022-08-29 14:50:00|4625|4624|4630|4629|4630|4629|4621|4620|152841
1661784900000|2022-08-29 14:55:00|4629|4628|4631|4630|4635|4634|4620|4619|143263
1661785200000|2022-08-29 15:00:00|4632|4631|4645|4644|4647|4646|4632|4631|120928
1661785500000|2022-08-29 15:05:00|4644|4643|4644|4643|4645|4644|4639|4638|105603
1661785800000|2022-08-29 15:10:00|4645|4644|4643|4642|4647|4646|4642|4641|75248
1661786100000|2022-08-29 15:15:00|4642|4641|4646|4645|4647|4646|4642|4641|93962
1661786400000|2022-08-29 15:20:00|4645|4644|4648|4647|4653|4652|4643|4642|195722
1661786700000|2022-08-29 15:25:00|4647|4646|4644|4643|4650|4649|4644|4643|97690
1661787000000|2022-08-29 15:30:00|4643|4642|4650|4649|4653|4652|4638|4637|156790
1661787300000|2022-08-29 15:35:00|4649|4648|4647|4646|4654|4653|4645|4644|109773
1661787600000|2022-08-29 15:40:00|4646|4645|4644|4643|4648|4647|4642|4641|80584
1661787900000|2022-08-29 15:45:00|4643|4642|4648|4647|4648|4647|4639|4638|155188
1661788200000|2022-08-29 15:50:00|4649|4648|4652|4651|4654|4653|4646|4645|176169
1661788500000|2022-08-29 15:55:00|4651|4650|4651|4650|4653|4652|4649|4648|62959
1661788800000|2022-08-29 16:00:00|4652|4651|4652|4651|4655|4654|4651|4650|115518
1661789100000|2022-08-29 16:05:00|4651|4650|4650|4649|4652|4651|4648|4647|77816
1661789400000|2022-08-29 16:10:00|4651|4650|4646|4645|4653|4652|4644|4643|68443
1661789700000|2022-08-29 16:15:00|4645|4644|4649|4648|4652|4651|4645|4644|81002
1661790000000|2022-08-29 16:20:00|4648|4647|4648|4647|4653|4653|4646|4645|100226
1661790300000|2022-08-29 16:25:00|4647|4646|4651|4650|4653|4652|4647|4646|42255
1661790600000|2022-08-29 16:30:00|4652|4651|4649|4648|4652|4651|4648|4647|39963
1661790900000|2022-08-29 16:35:00|4650|4649|4652|4651|4653|4652|4649|4648|45687
1661791200000|2022-08-29 16:40:00|4653|4652|4660|4659|4660|4659|4653|4652|119251
1661791500000|2022-08-29 16:45:00|4659|4658|4665|4664|4665|4664|4658|4657|101446
1661791800000|2022-08-29 16:50:00|4666|4665|4665|4664|4669|4668|4664|4663|60457
1661792100000|2022-08-29 16:55:00|4664|4663|4662|4661|4664|4663|4660|4659|64115
1661792400000|2022-08-29 17:00:00|4663|4662|4660|4659|4665|4664|4659|4658|44361
1661792700000|2022-08-29 17:05:00|4659|4658|4658|4657|4662|4661|4656|4655|62540
1661793000000|2022-08-29 17:10:00|4659|4658|4656|4655|4660|4659|4655|4654|46578
1661793300000|2022-08-29 17:15:00|4655|4654|4650|4649|4656|4655|4648|4647|53565
1661793600000|2022-08-29 17:20:00|4649|4648|4653|4652|4654|4653|4647|4646|68099
1661793900000|2022-08-29 17:25:00|4652|4651|4656|4655|4656|4655|4651|4650|53370
1661794200000|2022-08-29 17:30:00|4655|4654|4660|4659|4660|4659|4654|4653|53284
1661794500000|2022-08-29 17:35:00|4659|4658|4659|4658|4662|4661|4659|4658|129330
1661794800000|2022-08-29 17:40:00|4660|4659|4661|4660|4664|4663|4657|4656|200370
1661795100000|2022-08-29 17:45:00|4660|4659|4656|4655|4666|4665|4655|4655|96646
1661795400000|2022-08-29 17:50:00|4655|4654|4655|4654|4661|4660|4655|4654|40350
1661795700000|2022-08-29 17:55:00|4656|4655|4656|4655|4658|4657|4655|4654|30897
1661796000000|2022-08-29 18:00:00|4655|4654|4650|4649|4655|4654|4650|4649|53073
1661796300000|2022-08-29 18:05:00|4651|4650|4647|4646|4654|4653|4646|4645|95845
1661796600000|2022-08-29 18:10:00|4646|4645|4645|4644|4649|4648|4642|4641|54956
1661796900000|2022-08-29 18:15:00|4644|4643|4640|4639|4645|4644|4639|4638|78101
1661797200000|2022-08-29 18:20:00|4639|4638|4635|4634|4639|4638|4633|4632|83214
1661797500000|2022-08-29 18:25:00|4634|4633|4635|4634|4640|4639|4634|4633|68995
1661797800000|2022-08-29 18:30:00|4636|4635|4642|4641|4643|4642|4636|4635|67046
1661798100000|2022-08-29 18:35:00|4643|4642|4643|4642|4648|4647|4642|4641|77073
1661798400000|2022-08-29 18:40:00|4644|4643|4650|4649|4650|4649|4644|4643|53938
1661798700000|2022-08-29 18:45:00|4649|4648|4652|4651|4655|4654|4648|4647|79237
1661799000000|2022-08-29 18:50:00|4651|4650|4650|4649|4654|4653|4649|4648|69659
1661799300000|2022-08-29 18:55:00|4649|4648|4653|4652|4653|4652|4642|4641|78306
1661799600000|2022-08-29 19:00:00|4654|4653|4654|4653|4658|4658|4652|4651|77638
1661799900000|2022-08-29 19:05:00|4653|4652|4652|4651|4654|4653|4649|4648|64891
1661800200000|2022-08-29 19:10:00|4653|4652|4654|4653|4654|4653|4648|4647|80748
1661800500000|2022-08-29 19:15:00|4653|4652|4645|4644|4655|4654|4645|4644|81038
1661800800000|2022-08-29 19:20:00|4644|4643|4643|4642|4647|4646|4640|4639|117863
1661801100000|2022-08-29 19:25:00|4642|4641|4639|4638|4642|4641|4637|4636|74671
1661801400000|2022-08-29 19:30:00|4638|4637|4637|4636|4639|4638|4635|4634|90151
1661801700000|2022-08-29 19:35:00|4636|4635|4642|4641|4645|4644|4636|4635|101018
1661802000000|2022-08-29 19:40:00|4641|4640|4642|4641|4644|4643|4638|4637|92311
1661802300000|2022-08-29 19:45:00|4641|4640|4638|4637|4641|4640|4637|4636|134885
1661802600000|2022-08-29 19:50:00|4639|4638|4629|4628|4639|4638|4628|4627|372014
1661802900000|2022-08-29 19:55:00|4630|4629|4626|4625|4633|4632|4624|4623|519809
1661803200000|2022-08-29 20:00:00|4627|4623|4631|4626|4635|4629|4627|4618|198140
1661803500000|2022-08-29 20:05:00|4630|4627|4629|4627|4630|4627|4629|4627|41058
1661803800000|2022-08-29 20:10:00|||||||||195
1661804100000|2022-08-29 20:15:00|4630||4630||4630||4630||1105
1661804400000|2022-08-29 20:20:00|4628|4626|4627|4626|4629|4627|4627|4626|387
1661804700000|2022-08-29 20:25:00|4628||4628||4628||4628||511
1661805000000|2022-08-29 20:30:00|4627||4627||4627||4627||861
1661805300000|2022-08-29 20:35:00|||||||||1548
1661805600000|2022-08-29 20:40:00|||||||||527
1661805900000|2022-08-29 20:45:00|4628|4627|4632|4626|4636|4632|4628|4626|2345
1661806500000|2022-08-29 20:55:00|||||||||93
1661806800000|2022-08-29 21:00:00|4636|4629|4636|4629|4636|4629|4636|4629|12
1661807100000|2022-08-29 21:05:00|4630|4630|4636|4629|4636|4630|4630|4629|4958
1661807400000|2022-08-29 21:10:00|||||||||100
1661807700000|2022-08-29 21:15:00|4633||4633||4633||4633||12
1661808000000|2022-08-29 21:20:00||4630||4631||4631||4630|68
1661808300000|2022-08-29 21:25:00|4632|4629|4633|4625|4633|4629|4630|4625|511
1661808600000|2022-08-29 21:30:00|4637||4639||4639||4637||129
1661809200000|2022-08-29 21:40:00|4637||4639||4639||4637||219
1661809500000|2022-08-29 21:45:00|||||||||1
1661809800000|2022-08-29 21:50:00|||||||||34
1661810100000|2022-08-29 21:55:00|||||||||6
1661810400000|2022-08-29 22:00:00|4637|4628|4639|4628|4639|4628|4637|4628|24
1661810700000|2022-08-29 22:05:00|||||||||103
1661811000000|2022-08-29 22:10:00|||||||||3
1661811300000|2022-08-29 22:15:00|4637||4639||4639||4637||33
1661811600000|2022-08-29 22:20:00|||||||||108
1661811900000|2022-08-29 22:25:00|||||||||227
1661812200000|2022-08-29 22:30:00|||||||||86
1661812500000|2022-08-29 22:35:00|4642|4633|4642|4633|4642|4633|4642|4633|45
1661813100000|2022-08-29 22:45:00||4637||4637||4637||4637|64
1661813400000|2022-08-29 22:50:00|4635|4633|4635|4628|4635|4633|4635|4628|252
1661813700000|2022-08-29 22:55:00||4630||4628||4630||4628|55
1661814000000|2022-08-29 23:00:00||4634||4634||4634||4634|2
1661814300000|2022-08-29 23:05:00|||||||||96
1661814600000|2022-08-29 23:10:00||4628||4628||4628||4628|472
1661814900000|2022-08-29 23:15:00||4629||4629||4629||4629|1
1661815200000|2022-08-29 23:20:00|||||||||22
1661815500000|2022-08-29 23:25:00|||||||||13
1661815800000|2022-08-29 23:30:00|||||||||2
1661816100000|2022-08-29 23:35:00|||||||||224
1661816400000|2022-08-29 23:40:00|||||||||1
1661816700000|2022-08-29 23:45:00|||||||||18
1661817000000|2022-08-29 23:50:00|||||||||29
1661817300000|2022-08-29 23:55:00|||||||||122
1661846400000|2022-08-30 08:00:00|4720|4572|4647|4626|4720|4638|4647|4572|266
1661846700000|2022-08-30 08:05:00||4615||4626||4626||4615|85
1661847000000|2022-08-30 08:10:00||4620||4626||4626||4620|5
1661847300000|2022-08-30 08:15:00||4630||4630||4630||4630|2
1661847600000|2022-08-30 08:20:00|4645|4631|4644|4631|4645|4631|4644|4631|6
1661847900000|2022-08-30 08:25:00|4645||4645||4645||4645||0
1661848200000|2022-08-30 08:30:00|4644||4644||4647||4644||44
1661848500000|2022-08-30 08:35:00|4647|4637|4647|4631|4651|4637|4644|4631|360
1661848800000|2022-08-30 08:40:00|4644||4644||4644||4644||1
1661849100000|2022-08-30 08:45:00|4651||4644||4651||4644||20
1661849400000|2022-08-30 08:50:00|4651||4647||4651||4647||112
1661849700000|2022-08-30 08:55:00|4643|4640|4651|4631|4656|4646|4643|4631|456
1661850000000|2022-08-30 09:00:00|4653|4640|4656|4632|4688|4651|4650|4631|1520
1661850300000|2022-08-30 09:05:00|4653|4631|4656|4632|4688|4652|4653|4631|2222
1661850600000|2022-08-30 09:10:00|4688|4635|4659|4653|4688|4653|4653|4631|1103
1661850900000|2022-08-30 09:15:00|4655|4644|4665|4638|4688|4656|4655|4631|1123
1661851200000|2022-08-30 09:20:00|4684|4641|4665|4655|4684|4656|4665|4631|0
1661851500000|2022-08-30 09:25:00|4684|4657|4668|4655|4684|4657|4665|4655|228
1661851800000|2022-08-30 09:30:00|4671|4660|4671|4655|4684|4664|4665|4655|1311
1661852100000|2022-08-30 09:35:00|4668||4668||4684||4668||138
1661852400000|2022-08-30 09:40:00|4684|4646|4662|4646|4684|4646|4658|4646|789
1661852700000|2022-08-30 09:45:00|4684||4662||4684||4662||100
1661853000000|2022-08-30 09:50:00|4684||4662||4684||4659||170
1661853300000|2022-08-30 09:55:00|4684||4662||4684||4662||0
1661853600000|2022-08-30 10:00:00|4659||4659||4684||4659||28
1661853900000|2022-08-30 10:05:00|4655||4662||4684||4655||512
1661854200000|2022-08-30 10:10:00||4647||4646||4647||4646|0
1661854500000|2022-08-30 10:15:00|||||||||3
1661854800000|2022-08-30 10:20:00|4665||4665||4665||4662||13
1661855100000|2022-08-30 10:25:00||4647||4646||4647||4646|5
1661855400000|2022-08-30 10:30:00|4662|4647|4662|4646|4662|4647|4662|4646|12
1661855700000|2022-08-30 10:35:00|4659||4656||4665||4656||29
1661856000000|2022-08-30 10:40:00|4653||4662||4665||4653||8
1661856300000|2022-08-30 10:45:00|4659||4662||4665||4659||49
1661856600000|2022-08-30 10:50:00|4665||4665||4665||4662||0
1661856900000|2022-08-30 10:55:00|||||||||10
1661857200000|2022-08-30 11:00:00|4660|4650|4660|4646|4660|4650|4658|4646|481
1661857800000|2022-08-30 11:10:00|4655||4655||4655||4655||3
1661858100000|2022-08-30 11:15:00|4653||4655||4655||4653||56
1661858400000|2022-08-30 11:20:00|||||||||11
1661858700000|2022-08-30 11:25:00|4653|4638|4655|4636|4655|4646|4653|4635|1053
1661859000000|2022-08-30 11:30:00||4648||4648||4648||4648|13
1661859300000|2022-08-30 11:35:00|4654||4654||4654||4654||0
1661859600000|2022-08-30 11:40:00||4638||4635||4638||4635|230
1661859900000|2022-08-30 11:45:00|4652||4650||4654||4650||71
1661860200000|2022-08-30 11:50:00||4639||4639||4639||4639|3
1661860500000|2022-08-30 11:55:00|4654|4643|4654|4644|4654|4644|4654|4643|296
1661860800000|2022-08-30 12:00:00|4650||4647||4650||4647||489
1661861100000|2022-08-30 12:05:00|4650|4645|4654|4648|4655|4650|4650|4645|2330
1661861400000|2022-08-30 12:10:00|4653|4650|4636|4625|4653|4650|4636|4625|10324
1661861700000|2022-08-30 12:15:00|4640|4632|4649|4638|4650|4638|4640|4632|388
1661862000000|2022-08-30 12:20:00|4647|4632|4638|4625|4647|4632|4635|4625|1561
1661862300000|2022-08-30 12:25:00||4630||4631||4631||4630|201
1661862600000|2022-08-30 12:30:00|4633|4630|4633|4628|4638|4630|4632|4625|3097
1661862900000|2022-08-30 12:35:00|4636|4629|4640|4637|4649|4637|4636|4629|2324
1661863200000|2022-08-30 12:40:00|4639|4636|4639|4635|4647|4636|4635|4633|3133
1661863500000|2022-08-30 12:45:00|4645|4639|4645|4642|4645|4642|4642|4639|1643
1661863800000|2022-08-30 12:50:00|4644|4640|4632|4625|4644|4640|4632|4625|4160
1661864100000|2022-08-30 12:55:00|4635|4630|4645|4630|4645|4630|4635|4630|19544
1661864400000|2022-08-30 13:00:00|4644||4644||4644||4644||5
1661864700000|2022-08-30 13:05:00|4641||4640||4644||4640||189
1661865000000|2022-08-30 13:10:00|4638|4634|4635|4630|4638|4634|4635|4630|173
1661865300000|2022-08-30 13:15:00|4634||4632||4634||4632||1283
1661865600000|2022-08-30 13:20:00|4630|4625|4649|4633|4649|4634|4630|4625|2923
1661865900000|2022-08-30 13:25:00|4647|4646|4647|4633|4647|4646|4647|4633|512
1661866200000|2022-08-30 13:30:00|4646|4629|4608|4607|4646|4632|4605|4604|488181
1661866500000|2022-08-30 13:35:00|4607|4606|4608|4607|4616|4615|4605|4604|75770
1661866800000|2022-08-30 13:40:00|4609|4608|4602|4601|4616|4615|4602|4601|127170
1661867100000|2022-08-30 13:45:00|4603|4602|4619|4618|4622|4621|4603|4602|160117
1661867400000|2022-08-30 13:50:00|4618|4617|4611|4610|4622|4621|4607|4606|176735
1661867700000|2022-08-30 13:55:00|4610|4609|4620|4619|4624|4623|4609|4608|126510
1661868000000|2022-08-30 14:00:00|4621|4620|4626|4625|4635|4634|4619|4618|157893
1661868300000|2022-08-30 14:05:00|4625|4624|4623|4622|4627|4626|4616|4615|157619
1661868600000|2022-08-30 14:10:00|4622|4621|4627|4626|4629|4628|4616|4615|92272
1661868900000|2022-08-30 14:15:00|4626|4625|4631|4630|4631|4630|4621|4620|108393
1661869200000|2022-08-30 14:20:00|4632|4631|4623|4622|4634|4633|4623|4622|64805
1661869500000|2022-08-30 14:25:00|4624|4623|4621|4620|4627|4626|4621|4620|49956
1661869800000|2022-08-30 14:30:00|4620|4619|4618|4617|4627|4626|4617|4616|94294
1661870100000|2022-08-30 14:35:00|4619|4618|4617|4616|4622|4621|4616|4615|119570
1661870400000|2022-08-30 14:40:00|4616|4615|4606|4605|4616|4615|4605|4604|114906
1661870700000|2022-08-30 14:45:00|4605|4604|4591|4590|4605|4604|4590|4589|260388
1661871000000|2022-08-30 14:50:00|4592|4591|4597|4596|4600|4599|4592|4591|146932
1661871300000|2022-08-30 14:55:00|4596|4595|4610|4609|4610|4609|4595|4594|125245
1661871600000|2022-08-30 15:00:00|4609|4608|4612|4611|4616|4615|4607|4606|108448
1661871900000|2022-08-30 15:05:00|4613|4612|4617|4616|4621|4620|4611|4610|233674
1661872200000|2022-08-30 15:10:00|4618|4617|4606|4605|4620|4619|4605|4604|303260
1661872500000|2022-08-30 15:15:00|4607|4606|4619|4618|4621|4620|4607|4606|285954
1661872800000|2022-08-30 15:20:00|4620|4619|4613|4612|4620|4619|4610|4609|80329
1661873100000|2022-08-30 15:25:00|4612|4611|4613|4612|4615|4613|4608|4607|134352
1661873400000|2022-08-30 15:30:00|4612|4611|4618|4617|4619|4618|4608|4607|165280
1661873700000|2022-08-30 15:35:00|4617|4616|4610|4609|4617|4616|4607|4606|156016
1661874000000|2022-08-30 15:40:00|4611|4610|4622|4621|4626|4625|4610|4609|353100
1661874300000|2022-08-30 15:45:00|4621|4620|4618|4617|4622|4621|4614|4613|112950
1661874600000|2022-08-30 15:50:00|4617|4616|4608|4607|4618|4617|4608|4607|107176
1661874900000|2022-08-30 15:55:00|4607|4606|4599|4598|4608|4607|4598|4597|278928
1661875200000|2022-08-30 16:00:00|4598|4597|4601|4600|4607|4606|4597|4596|178171
1661875500000|2022-08-30 16:05:00|4600|4599|4606|4605|4608|4607|4597|4596|250002
1661875800000|2022-08-30 16:10:00|4607|4606|4614|4613|4614|4613|4604|4603|170333
1661876100000|2022-08-30 16:15:00|4615|4614|4608|4607|4615|4614|4606|4605|153594
1661876400000|2022-08-30 16:20:00|4607|4606|4606|4605|4612|4611|4605|4604|108384
1661876700000|2022-08-30 16:25:00|4605|4604|4607|4606|4608|4607|4602|4601|129207
1661877000000|2022-08-30 16:30:00|4608|4607|4602|4601|4608|4607|4601|4600|123657
1661877300000|2022-08-30 16:35:00|4601|4600|4610|4609|4611|4610|4600|4599|112233
1661877600000|2022-08-30 16:40:00|4609|4608|4606|4605|4611|4610|4606|4605|78664
1661877900000|2022-08-30 16:45:00|4605|4604|4608|4607|4611|4610|4605|4604|102677
1661878200000|2022-08-30 16:50:00|4609|4608|4611|4610|4614|4613|4608|4607|60755
1661878500000|2022-08-30 16:55:00|4612|4611|4608|4607|4614|4613|4608|4607|48866
1661878800000|2022-08-30 17:00:00|4609|4608|4608|4607|4614|4613|4607|4606|73461
1661879100000|2022-08-30 17:05:00|4609|4608|4604|4603|4610|4609|4603|4602|89759
1661879400000|2022-08-30 17:10:00|4603|4602|4596|4595|4603|4602|4596|4595|62925
1661879700000|2022-08-30 17:15:00|4597|4596|4595|4594|4599|4598|4592|4591|180981
1661880000000|2022-08-30 17:20:00|4594|4593|4594|4593|4596|4595|4593|4592|52267
1661880300000|2022-08-30 17:25:00|4595|4594|4600|4599|4601|4600|4594|4593|70792
1661880600000|2022-08-30 17:30:00|4599|4598|4601|4600|4605|4604|4599|4598|40759
1661880900000|2022-08-30 17:35:00|4600|4599|4598|4597|4601|4600|4595|4594|76463
1661881200000|2022-08-30 17:40:00|4599|4598|4590|4589|4600|4599|4590|4589|80078
1661881500000|2022-08-30 17:45:00|4589|4588|4600|4599|4600|4599|4589|4588|93134
1661881800000|2022-08-30 17:50:00|4599|4598|4602|4601|4607|4606|4599|4598|88578
1661882100000|2022-08-30 17:55:00|4603|4602|4596|4595|4604|4603|4596|4595|91979
1661882400000|2022-08-30 18:00:00|4597|4596|4599|4598|4601|4600|4595|4594|130009
1661882700000|2022-08-30 18:05:00|4598|4597|4599|4598|4602|4601|4596|4595|73484
1661883000000|2022-08-30 18:10:00|4598|4597|4605|4604|4605|4604|4598|4597|73647
1661883300000|2022-08-30 18:15:00|4606|4605|4601|4600|4607|4606|4600|4599|53551
1661883600000|2022-08-30 18:20:00|4600|4599|4601|4600|4603|4602|4599|4598|51978
1661883900000|2022-08-30 18:25:00|4602|4601|4596|4595|4602|4601|4595|4594|86285
1661884200000|2022-08-30 18:30:00|4595|4594|4595|4594|4599|4598|4594|4593|109280
1661884500000|2022-08-30 18:35:00|4596|4595|4591|4590|4596|4595|4588|4587|105759
1661884800000|2022-08-30 18:40:00|4592|4591|4586|4585|4592|4591|4584|4583|119676
1661885100000|2022-08-30 18:45:00|4585|4584|4589|4588|4590|4589|4584|4583|65737
1661885400000|2022-08-30 18:50:00|4588|4587|4589|4588|4591|4590|4587|4586|82064
1661885700000|2022-08-30 18:55:00|4588|4587|4590|4589|4591|4590|4586|4585|95003
1661886000000|2022-08-30 19:00:00|4589|4588|4590|4589|4595|4594|4588|4587|160871
1661886300000|2022-08-30 19:05:00|4591|4590|4599|4598|4600|4599|4591|4590|143198
1661886600000|2022-08-30 19:10:00|4600|4599|4605|4604|4605|4604|4599|4598|205860
1661886900000|2022-08-30 19:15:00|4604|4603|4603|4602|4605|4604|4598|4597|134795
1661887200000|2022-08-30 19:20:00|4602|4601|4605|4604|4605|4604|4601|4600|149739
1661887500000|2022-08-30 19:25:00|4604|4603|4598|4597|4605|4604|4598|4597|107699
1661887800000|2022-08-30 19:30:00|4597|4596|4593|4592|4597|4596|4591|4590|123651
1661888100000|2022-08-30 19:35:00|4594|4593|4595|4594|4598|4597|4594|4593|91412
1661888400000|2022-08-30 19:40:00|4594|4593|4594|4593|4600|4599|4593|4592|165446
1661888700000|2022-08-30 19:45:00|4593|4592|4585|4584|4594|4593|4582|4581|199322
1661889000000|2022-08-30 19:50:00|4586|4585|4588|4587|4591|4590|4584|4583|299417
1661889300000|2022-08-30 19:55:00|4589|4588|4585|4584|4593|4592|4580|4579|977514
1661889600000|2022-08-30 20:00:00|4613|4581|4584|4576|4625|4586|4583|4575|173747
1661889900000|2022-08-30 20:05:00|4585|4579|4584|4582|4585|4582|4584|4579|28246
1661890200000|2022-08-30 20:10:00|4583|4576|4597|4589|4597|4590|4582|4576|19901
1661890500000|2022-08-30 20:15:00|4604|4590|4589|4586|4604|4591|4589|4585|822
1661890800000|2022-08-30 20:20:00|||||||||5
1661891100000|2022-08-30 20:25:00|||||||||36
1661891400000|2022-08-30 20:30:00|||||||||2823
1661891700000|2022-08-30 20:35:00|4591||4591||4591||4591||1058
1661892000000|2022-08-30 20:40:00|||||||||9
1661892300000|2022-08-30 20:45:00|4594|4588|4594|4588|4594|4588|4594|4588|12
1661892600000|2022-08-30 20:50:00||4590||4590||4590||4588|831
1661892900000|2022-08-30 20:55:00|||||||||26
1661893200000|2022-08-30 21:00:00||4588||4588||4588||4588|2728
1661893500000|2022-08-30 21:05:00||4590||4592||4592||4588|100
1661893800000|2022-08-30 21:10:00||4588||4588||4588||4588|585
1661894100000|2022-08-30 21:15:00|4593||4593||4593||4593||51
1661894400000|2022-08-30 21:20:00||4590||4588||4590||4588|157
1661894700000|2022-08-30 21:25:00|||||||||2
1661895000000|2022-08-30 21:30:00|4590|4590|4590|4588|4590|4590|4590|4588|115
1661895300000|2022-08-30 21:35:00|4589|4587|4590|4583|4590|4587|4587|4583|7819
1661895600000|2022-08-30 21:40:00|4589|4585|4589|4583|4589|4585|4589|4583|219
1661895900000|2022-08-30 21:45:00|4590||4590||4590||4590||16
1661896200000|2022-08-30 21:50:00|4585||4585||4590||4585||298
1661896500000|2022-08-30 21:55:00|4590||4585||4590||4585||291
1661896800000|2022-08-30 22:00:00|||||||||98
1661897100000|2022-08-30 22:05:00|4590||4590||4590||4590||115
1661897400000|2022-08-30 22:10:00|||||||||2
1661897700000|2022-08-30 22:15:00||4587||4583||4587||4583|571
1661898000000|2022-08-30 22:20:00|4583|4576|4583|4576|4583|4576|4583|4576|2440
1661898300000|2022-08-30 22:25:00|4582|4580|4582|4580|4582|4580|4582|4580|5
1661898600000|2022-08-30 22:30:00||4576||4578||4578||4576|264
1661898900000|2022-08-30 22:35:00|4583||4583||4583||4580||43
1661899200000|2022-08-30 22:40:00||4579||4579||4579||4579|32
1661899500000|2022-08-30 22:45:00|||||||||518
1661899800000|2022-08-30 22:50:00||4582||4582||4582||4582|210
1661900100000|2022-08-30 22:55:00|||||||||10
1661900400000|2022-08-30 23:00:00|||||||||50
1661900700000|2022-08-30 23:05:00|||||||||4
1661901000000|2022-08-30 23:10:00|||||||||252
1661901300000|2022-08-30 23:15:00|||||||||302
1661901600000|2022-08-30 23:20:00|||||||||260
1661901900000|2022-08-30 23:25:00|||||||||366
1661902200000|2022-08-30 23:30:00|||||||||201
1661902500000|2022-08-30 23:35:00|||||||||11
1661902800000|2022-08-30 23:40:00|||||||||238
1661903100000|2022-08-30 23:45:00|||||||||36
1661903400000|2022-08-30 23:50:00|||||||||816
1661903700000|2022-08-30 23:55:00|||||||||286
1661932800000|2022-08-31 08:00:00|4660|4576|4605|4575|4660|4576|4601|4552|213
1661933100000|2022-08-31 08:05:00|4620|4578|4605|4575|4620|4578|4605|4575|0
1661933400000|2022-08-31 08:10:00|4620||4605||4620||4605||0
1661933700000|2022-08-31 08:15:00|4620||4608||4620||4599||1
1661934000000|2022-08-31 08:20:00|4605||4605||4620||4596||60
1661934300000|2022-08-31 08:25:00|4602||4596||4620||4596||20
1661934600000|2022-08-31 08:30:00|4593||4593||4593||4593||1
1661934900000|2022-08-31 08:35:00|4590||4590||4620||4584||144
1661935200000|2022-08-31 08:40:00|4587||4587||4620||4585||0
1661935500000|2022-08-31 08:45:00|4585||4590||4620||4585||0
1661935800000|2022-08-31 08:50:00|4587||4587||4620||4587||1
1661936100000|2022-08-31 08:55:00|4590||4590||4620||4584||0
1661936400000|2022-08-31 09:00:00|4585||4590||4620||4585||0
1661936700000|2022-08-31 09:05:00|4587||4590||4620||4585||0
1661937000000|2022-08-31 09:10:00|4593||4587||4620||4585||0
1661937300000|2022-08-31 09:15:00|4590||4590||4593||4587||27
1661937600000|2022-08-31 09:20:00|4596|4572|4584|4563|4620|4572|4581|4563|570
1661937900000|2022-08-31 09:25:00|4581|4565|4574|4563|4620|4565|4570|4563|214
1661938200000|2022-08-31 09:30:00|4578|4566|4581|4563|4620|4569|4578|4563|750
1661938500000|2022-08-31 09:35:00|4620||4578||4620||4575||141
1661938800000|2022-08-31 09:40:00|4614||4577||4614||4577||245
1661939100000|2022-08-31 09:45:00|4575||4575||4577||4568||241
1661939400000|2022-08-31 09:50:00|4572||4577||4577||4572||1
1661939700000|2022-08-31 09:55:00|4575||4577||4577||4575||0
1661940000000|2022-08-31 10:00:00|4575||4575||4575||4575||101
1661940300000|2022-08-31 10:05:00|||||||||7
1661940600000|2022-08-31 10:10:00||4565||4563||4565||4563|4
1661940900000|2022-08-31 10:15:00||4569||4569||4569||4569|0
1661941200000|2022-08-31 10:20:00|4573||4573||4573||4573||208
1661941500000|2022-08-31 10:25:00|4578|4571|4581|4571|4620|4571|4578|4569|1771
1661941800000|2022-08-31 10:30:00|4590|4572|4587|4572|4620|4572|4578|4572|11
1661942100000|2022-08-31 10:35:00|4585||4587||4587||4585||0
1661942400000|2022-08-31 10:40:00|4585||4587||4587||4585||3
1661943000000|2022-08-31 10:50:00|4590|4573|4587|4572|4590|4573|4587|4572|63
1661943300000|2022-08-31 10:55:00|4590|4580|4591|4572|4620|4582|4585|4572|440
1661943600000|2022-08-31 11:00:00|4588|4573|4590|4579|4591|4580|4581|4572|263
1661943900000|2022-08-31 11:05:00|4582|4572|4590|4572|4590|4573|4582|4572|192
1661944200000|2022-08-31 11:10:00|4582|4575|4596|4584|4596|4584|4582|4575|301
1661944500000|2022-08-31 11:15:00|4600|4590|4597|4584|4600|4590|4596|4584|218
1661944800000|2022-08-31 11:20:00|||||||||122
1661945400000|2022-08-31 11:30:00|4595||4595||4595||4594||122
1661945700000|2022-08-31 11:35:00|4594|4585|4593|4585|4594|4585|4593|4585|200
1661946000000|2022-08-31 11:40:00|4592||4589||4592||4589||26
1661946600000|2022-08-31 11:50:00|4587|4584|4587|4585|4587|4585|4587|4584|333
1661946900000|2022-08-31 11:55:00|||||||||19
1661947200000|2022-08-31 12:00:00|||||||||15337
1661947500000|2022-08-31 12:05:00|4589|4584|4590|4588|4590|4588|4589|4584|776
1661947800000|2022-08-31 12:10:00|4589|4587|4591|4587|4591|4587|4589|4587|326
1661948100000|2022-08-31 12:15:00|4590|4588|4590|4587|4590|4588|4590|4587|5
1661948400000|2022-08-31 12:20:00||4588||4588||4588||4588|20
1661948700000|2022-08-31 12:25:00|4591|4589|4593|4590|4597|4592|4591|4588|454
1661949000000|2022-08-31 12:30:00|4592|4588|4593|4588|4593|4588|4592|4588|262
1661949300000|2022-08-31 12:35:00|||||||||187
1661949600000|2022-08-31 12:40:00|||||||||1052
1661949900000|2022-08-31 12:45:00|||||||||55
1661950200000|2022-08-31 12:50:00|4596|4590|4594|4591|4596|4591|4594|4590|76
1661950500000|2022-08-31 12:55:00|4596|4595|4596|4593|4597|4595|4596|4593|3061
1661950800000|2022-08-31 13:00:00|4597|4594|4594|4588|4597|4594|4594|4588|4238
1661951100000|2022-08-31 13:05:00||4591||4593||4593||4591|27
1661951400000|2022-08-31 13:10:00|4596|4594|4596|4593|4600|4598|4596|4591|5304
1661951700000|2022-08-31 13:15:00|||||||||51
1661952000000|2022-08-31 13:20:00|4598|4594|4602|4595|4604|4602|4598|4593|9319
1661952300000|2022-08-31 13:25:00|4600|4596|4622|4597|4622|4620|4600|4590|20342
1661952600000|2022-08-31 13:30:00|4621|4598|4627|4626|4627|4626|4602|4598|578324
1661952900000|2022-08-31 13:35:00|4626|4625|4615|4614|4629|4628|4611|4610|226254
1661953200000|2022-08-31 13:40:00|4616|4615|4620|4619|4622|4621|4607|4605|233140
1661953500000|2022-08-31 13:45:00|4621|4620|4615|4614|4628|4627|4612|4611|278897
1661953800000|2022-08-31 13:50:00|4614|4615|4615|4614|4622|4621|4613|4612|162824
1661954100000|2022-08-31 13:55:00|4616|4615|4592|4591|4616|4615|4592|4591|295448
1661954400000|2022-08-31 14:00:00|4591|4590|4584|4583|4597|4596|4582|4581|360262
1661954700000|2022-08-31 14:05:00|4585|4584|4585|4584|4589|4588|4580|4579|171808
1661955000000|2022-08-31 14:10:00|4586|4585|4562|4561|4588|4587|4562|4561|314854
1661955300000|2022-08-31 14:15:00|4561|4560|4586|4585|4587|4586|4560|4559|330657
1661955600000|2022-08-31 14:20:00|4587|4586|4579|4578|4590|4589|4574|4573|106663
1661955900000|2022-08-31 14:25:00|4580|4579|4581|4580|4585|4584|4576|4575|121257
1661956200000|2022-08-31 14:30:00|4580|4579|4584|4583|4588|4587|4578|4577|127892
1661956500000|2022-08-31 14:35:00|4585|4584|4576|4575|4590|4589|4575|4574|149137
1661956800000|2022-08-31 14:40:00|4575|4574|4581|4580|4583|4582|4574|4573|92297
1661957100000|2022-08-31 14:45:00|4582|4581|4586|4585|4587|4586|4581|4580|65385
1661957400000|2022-08-31 14:50:00|4587|4586|4593|4592|4595|4594|4585|4584|154737
1661957700000|2022-08-31 14:55:00|4592|4591|4588|4587|4593|4592|4587|4586|108933
1661958000000|2022-08-31 15:00:00|4587|4586|4580|4579|4589|4588|4579|4578|147508
1661958300000|2022-08-31 15:05:00|4581|4580|4579|4578|4583|4582|4575|4574|201927
1661958600000|2022-08-31 15:10:00|4578|4577|4574|4573|4578|4577|4570|4569|140179
1661958900000|2022-08-31 15:15:00|4573|4572|4567|4566|4573|4572|4565|4564|192808
1661959200000|2022-08-31 15:20:00|4566|4565|4570|4569|4570|4569|4563|4562|144752
1661959500000|2022-08-31 15:25:00|4569|4568|4571|4570|4572|4571|4566|4565|173991
1661959800000|2022-08-31 15:30:00|4570|4569|4577|4576|4581|4580|4569|4568|223425
1661960100000|2022-08-31 15:35:00|4576|4575|4574|4573|4582|4581|4572|4571|137924
1661960400000|2022-08-31 15:40:00|4573|4572|4575|4574|4578|4577|4570|4569|117084
1661960700000|2022-08-31 15:45:00|4576|4575|4571|4570|4577|4576|4570|4569|122404
1661961000000|2022-08-31 15:50:00|4572|4571|4571|4570|4574|4573|4569|4568|118504
1661961300000|2022-08-31 15:55:00|4570|4569|4570|4569|4573|4572|4569|4568|99114
1661961600000|2022-08-31 16:00:00|4569|4568|4564|4563|4569|4568|4562|4561|116565
1661961900000|2022-08-31 16:05:00|4563|4562|4562|4561|4563|4562|4557|4556|144209
1661962200000|2022-08-31 16:10:00|4563|4562|4557|4556|4563|4562|4557|4556|101002
1661962500000|2022-08-31 16:15:00|4556|4555|4557|4556|4564|4563|4555|4554|140970
1661962800000|2022-08-31 16:20:00|4556|4555|4550|4549|4557|4556|4549|4548|158241
1661963100000|2022-08-31 16:25:00|4551|4550|4552|4551|4553|4552|4548|4547|117422
1661963400000|2022-08-31 16:30:00|4553|4552|4552|4551|4554|4553|4550|4549|109183
1661963700000|2022-08-31 16:35:00|4551|4550|4549|4548|4551|4550|4545|4544|120709
1661964000000|2022-08-31 16:40:00|4548|4547|4546|4545|4549|4548|4543|4542|105718
1661964300000|2022-08-31 16:45:00|4545|4544|4548|4547|4549|4548|4544|4543|89657
1661964600000|2022-08-31 16:50:00|4547|4546|4545|4544|4548|4547|4543|4542|66635
1661964900000|2022-08-31 16:55:00|4544|4543|4547|4546|4547|4546|4542|4541|116514
1661965200000|2022-08-31 17:00:00|4546|4545|4545|4544|4549|4548|4545|4544|83365
1661965500000|2022-08-31 17:05:00|4544|4543|4544|4543|4547|4546|4543|4542|87869
1661965800000|2022-08-31 17:10:00|4545|4544|4546|4545|4549|4548|4544|4544|90463
1661966100000|2022-08-31 17:15:00|4545|4544|4541|4540|4548|4547|4541|4540|99250
1661966400000|2022-08-31 17:20:00|4542|4541|4536|4535|4543|4542|4534|4533|103088
1661966700000|2022-08-31 17:25:00|4535|4534|4535|4534|4538|4537|4530|4529|134529
1661967000000|2022-08-31 17:30:00|4534|4533|4536|4535|4537|4536|4532|4531|124246
1661967300000|2022-08-31 17:35:00|4535|4534|4527|4526|4535|4534|4527|4526|143798
1661967600000|2022-08-31 17:40:00|4526|4525|4532|4531|4532|4531|4524|4523|130944
1661967900000|2022-08-31 17:45:00|4533|4532|4529|4528|4535|4534|4526|4525|130404
1661968200000|2022-08-31 17:50:00|4528|4527|4529|4528|4532|4531|4525|4524|133357
1661968500000|2022-08-31 17:55:00|4528|4527|4527|4526|4530|4529|4526|4525|85997
1661968800000|2022-08-31 18:00:00|4526|4525|4526|4525|4528|4527|4524|4523|138093
1661969100000|2022-08-31 18:05:00|4525|4524|4529|4528|4530|4529|4522|4521|110514
1661969400000|2022-08-31 18:10:00|4530|4529|4526|4525|4530|4529|4526|4525|96672
1661969700000|2022-08-31 18:15:00|4527|4526|4523|4522|4527|4526|4523|4522|87823
1661970000000|2022-08-31 18:20:00|4524|4523|4517|4516|4525|4524|4517|4516|136240
1661970300000|2022-08-31 18:25:00|4518|4517|4524|4523|4525|4524|4518|4517|112200
1661970600000|2022-08-31 18:30:00|4525|4524|4519|4518|4525|4524|4515|4514|166526
1661970900000|2022-08-31 18:35:00|4518|4517|4520|4519|4521|4520|4517|4516|144991
1661971200000|2022-08-31 18:40:00|4519|4518|4517|4516|4522|4521|4515|4514|132894
1661971500000|2022-08-31 18:45:00|4516|4515|4527|4526|4528|4527|4514|4513|161464
1661971800000|2022-08-31 18:50:00|4526|4525|4527|4526|4527|4526|4523|4522|164148
1661972100000|2022-08-31 18:55:00|4526|4527|4528|4527|4529|4528|4521|4520|143078
1661972400000|2022-08-31 19:00:00|4529|4528|4532|4531|4532|4531|4526|4525|154232
1661972700000|2022-08-31 19:05:00|4531|4530|4531|4530|4535|4534|4529|4528|116813
1661973000000|2022-08-31 19:10:00|4530|4529|4534|4533|4537|4536|4530|4529|124082
1661973300000|2022-08-31 19:15:00|4535|4534|4536|4535|4540|4539|4533|4532|213875
1661973600000|2022-08-31 19:20:00|4535|4534|4533|4532|4536|4535|4531|4530|172750
1661973900000|2022-08-31 19:25:00|4532|4531|4537|4536|4537|4536|4531|4530|125206
1661974200000|2022-08-31 19:30:00|4536|4535|4537|4536|4540|4539|4533|4532|168788
1661974500000|2022-08-31 19:35:00|4536|4535|4538|4537|4538|4537|4533|4532|118379
1661974800000|2022-08-31 19:40:00|4539|4538|4543|4542|4543|4542|4535|4534|212986
1661975100000|2022-08-31 19:45:00|4542|4541|4536|4535|4546|4545|4536|4535|355583
1661975400000|2022-08-31 19:50:00|4537|4536|4530|4529|4537|4536|4530|4529|582367
1661975700000|2022-08-31 19:55:00|4531|4530|4522|4521|4536|4535|4518|4517|1450845
1661976000000|2022-08-31 20:00:00|4526|4519|4526|4524|4536|4524|4526|4506|2009830
1661976300000|2022-08-31 20:05:00|||||||||46580
1661976600000|2022-08-31 20:10:00||4522||4522||4522||4522|66055
1661976900000|2022-08-31 20:15:00|||||||||223979
1661977200000|2022-08-31 20:20:00||4524||4525||4525||4524|43
1661977500000|2022-08-31 20:25:00|4525|4524|4524|4523|4525|4524|4524|4523|554
1661977800000|2022-08-31 20:30:00|4525|4525|4530|4525|4530|4528|4525|4525|3940
1661978100000|2022-08-31 20:35:00|4526||4528||4534||4526||347
1661978400000|2022-08-31 20:40:00|4529||4529||4529||4529||28
1661978700000|2022-08-31 20:45:00|4530|4527|4528|4527|4530|4527|4528|4527|26143
1661979000000|2022-08-31 20:50:00|4530||4530||4530||4530||126
1661979300000|2022-08-31 20:55:00||4529||4529||4529||4529|19
1661979600000|2022-08-31 21:00:00|4534||4534||4534||4534||181
1661979900000|2022-08-31 21:05:00|||||||||53
1661980200000|2022-08-31 21:10:00|4533||4533||4533||4533||119
1661980500000|2022-08-31 21:15:00|4531|4527|4529|4527|4531|4527|4529|4527|506
1661980800000|2022-08-31 21:20:00|||||||||204
1661981100000|2022-08-31 21:25:00|||||||||15
1661981400000|2022-08-31 21:30:00|||||||||80
1661981700000|2022-08-31 21:35:00|4527|4521|4529|4516|4529|4521|4527|4514|3865
1661982000000|2022-08-31 21:40:00||4517||4517||4517||4517|31
1661982300000|2022-08-31 21:45:00|||||||||21
1661982600000|2022-08-31 21:50:00|||||||||5
1661982900000|2022-08-31 21:55:00|4528||4525||4528||4525||123
1661983200000|2022-08-31 22:00:00|4528|4520|4528|4520|4528|4520|4528|4520|17
1661983500000|2022-08-31 22:05:00|4534||4534||4534||4534||116
1661983800000|2022-08-31 22:10:00|||||||||15
1661984100000|2022-08-31 22:15:00||4523||4529||4529||4520|103
1661984400000|2022-08-31 22:20:00|4533|4520|4534|4520|4534|4520|4533|4520|228
1661984700000|2022-08-31 22:25:00|4533|4517|4517|4514|4533|4517|4517|4514|860
1661985000000|2022-08-31 22:30:00|||||||||95
1661985300000|2022-08-31 22:35:00|||||||||176
1661985600000|2022-08-31 22:40:00||4510||4510||4510||4510|359
1661985900000|2022-08-31 22:45:00|||||||||24
1661986200000|2022-08-31 22:50:00||4513||4514||4514||4510|104
1661986500000|2022-08-31 22:55:00|4516|4510|4514|4510|4516|4510|4514|4510|228
1661986800000|2022-08-31 23:00:00|||||||||99
1661987100000|2022-08-31 23:05:00|4512|4512|4514|4510|4514|4512|4512|4510|208
1661987400000|2022-08-31 23:10:00|||||||||11
1661987700000|2022-08-31 23:15:00|||||||||47
1661988000000|2022-08-31 23:20:00|||||||||47
1661988300000|2022-08-31 23:25:00|||||||||25
1661988600000|2022-08-31 23:30:00|||||||||142
1661988900000|2022-08-31 23:35:00|4516|4509|4512|4509|4516|4509|4512|4509|350
1661989200000|2022-08-31 23:40:00|4511||4516||4516||4511||469
1661989500000|2022-08-31 23:45:00|||||||||66
1661989800000|2022-08-31 23:50:00|||||||||127
1661990100000|2022-08-31 23:55:00|4513||4516||4516||4513||379
1662019200000|2022-09-01 08:00:00|4829|4111|4521|4500|4829|4506|4518|4111|381
1662019500000|2022-09-01 08:05:00|4511||4511||4511||4511||44
1662019800000|2022-09-01 08:10:00|||||||||31
1662020100000|2022-09-01 08:15:00||4503||4503||4503||4503|0
1662020400000|2022-09-01 08:20:00|||||||||1
1662020700000|2022-09-01 08:25:00|4508|4500|4500|4491|4511|4501|4500|4491|4278
1662021000000|2022-09-01 08:30:00|4497|4480|4503|4480|4511|4491|4494|4480|1434
1662021300000|2022-09-01 08:35:00|4511|4482|4503|4485|4511|4485|4498|4482|57
1662021600000|2022-09-01 08:40:00|4511|4488|4511|4488|4511|4488|4506|4488|75
1662021900000|2022-09-01 08:45:00||4485||4488||4491||4485|0
1662022200000|2022-09-01 08:50:00|4507|4485|4509|4485|4511|4486|4507|4485|162
1662022500000|2022-09-01 08:55:00|4511|4488|4511|4488|4511|4488|4511|4485|0
1662022800000|2022-09-01 09:00:00||4491||4492||4492||4491|1
1662023100000|2022-09-01 09:05:00|||||||||71
1662023400000|2022-09-01 09:10:00|4510|4485|4509|4488|4511|4488|4490|4485|342
1662023700000|2022-09-01 09:15:00||4491||4489||4491||4485|0
1662024000000|2022-09-01 09:20:00||4491||4485||4491||4485|173
1662024600000|2022-09-01 09:30:00||4486||4486||4491||4486|81
1662024900000|2022-09-01 09:35:00||4487||4492||4492||4486|0
1662025200000|2022-09-01 09:40:00||4493||4493||4493||4493|66
1662025500000|2022-09-01 09:45:00|||||||||30
1662025800000|2022-09-01 09:50:00||4494||4492||4504||4492|201
1662026100000|2022-09-01 09:55:00|4508||4508||4508||4508||0
1662026400000|2022-09-01 10:00:00|4506||4506||4508||4506||0
1662026700000|2022-09-01 10:05:00|4503||4503||4503||4503||0
1662027000000|2022-09-01 10:10:00|||||||||27
1662027300000|2022-09-01 10:15:00|4500||4503||4508||4500||3
1662027600000|2022-09-01 10:20:00|4500||4500||4508||4500||0
1662027900000|2022-09-01 10:25:00|4498||4500||4500||4498||15
1662028200000|2022-09-01 10:30:00|4497|4493|4506|4492|4508|4493|4497|4492|970
1662028500000|2022-09-01 10:35:00|4508||4508||4508||4508||505
1662028800000|2022-09-01 10:40:00|||||||||12
1662029400000|2022-09-01 10:50:00|||||||||3
1662030000000|2022-09-01 11:00:00|4511|4498|4511|4500|4511|4507|4509|4498|764
1662030300000|2022-09-01 11:05:00|4510|4504|4511|4500|4511|4504|4510|4500|34
1662030600000|2022-09-01 11:10:00||4505||4505||4505||4505|29
1662030900000|2022-09-01 11:15:00||4500||4508||4508||4500|48
1662031200000|2022-09-01 11:20:00||4500||4500||4510||4500|674
1662031500000|2022-09-01 11:25:00|4514|4503|4515|4500|4515|4508|4514|4500|335
1662031800000|2022-09-01 11:30:00|4513||4513||4513||4513||1
1662032100000|2022-09-01 11:35:00|4512|4508|4512|4504|4512|4508|4511|4500|488
1662032400000|2022-09-01 11:40:00|4510|4505|4510|4505|4510|4505|4510|4505|235
1662032700000|2022-09-01 11:45:00|||||||||20
1662033000000|2022-09-01 11:50:00|||||||||321
1662033300000|2022-09-01 11:55:00||4506||4507||4507||4506|66
1662033600000|2022-09-01 12:00:00|4509|4506|4506|4500|4510|4506|4506|4500|4978
1662033900000|2022-09-01 12:05:00||4501||4503||4503||4501|28
1662034200000|2022-09-01 12:10:00|||||||||1000
1662034500000|2022-09-01 12:15:00|||||||||707
1662034800000|2022-09-01 12:20:00|||||||||452
1662035100000|2022-09-01 12:25:00|4515|4504|4515|4503|4515|4507|4515|4503|624
1662035400000|2022-09-01 12:30:00|||||||||122
1662035700000|2022-09-01 12:35:00|4512||4512||4512||4512||164
1662036000000|2022-09-01 12:40:00|4507|4504|4506|4502|4511|4504|4506|4502|157
1662036300000|2022-09-01 12:45:00|4504||4504||4504||4504||442
1662036600000|2022-09-01 12:50:00|4503|4500|4503|4500|4503|4500|4503|4500|217
1662036900000|2022-09-01 12:55:00|4501|4501|4504|4502|4504|4502|4501|4500|1260
1662037200000|2022-09-01 13:00:00|4503|4500|4511|4505|4515|4505|4502|4500|20108
1662037500000|2022-09-01 13:05:00|4510|4507|4505|4504|4510|4508|4505|4500|957
1662037800000|2022-09-01 13:10:00|4504|4502|4510|4508|4515|4510|4504|4501|2586
1662038100000|2022-09-01 13:15:00|4512|4510|4515|4512|4515|4512|4512|4510|655
1662038400000|2022-09-01 13:20:00|4519|4515|4513|4502|4519|4517|4512|4500|2045
1662038700000|2022-09-01 13:25:00|4519|4505|4519|4505|4519|4507|4516|4500|172
1662039000000|2022-09-01 13:30:00|4518|4506|4537|4536|4549|4547|4515|4506|349443
1662039300000|2022-09-01 13:35:00|4538|4537|4550|4548|4559|4558|4537|4536|327381
1662039600000|2022-09-01 13:40:00|4549|4549|4561|4560|4561|4560|4547|4546|179721
1662039900000|2022-09-01 13:45:00|4562|4561|4567|4566|4573|4572|4561|4560|278101
1662040200000|2022-09-01 13:50:00|4566|4565|4573|4572|4574|4573|4559|4558|300575
1662040500000|2022-09-01 13:55:00|4574|4573|4573|4572|4575|4574|4567|4566|257599
1662040800000|2022-09-01 14:00:00|4572|4571|4572|4571|4578|4577|4566|4565|257679
1662041100000|2022-09-01 14:05:00|4573|4572|4570|4569|4574|4573|4565|4564|159600
1662041400000|2022-09-01 14:10:00|4571|4570|4570|4569|4573|4572|4565|4564|170550
1662041700000|2022-09-01 14:15:00|4569|4568|4566|4565|4571|4570|4564|4563|252819
1662042000000|2022-09-01 14:20:00|4565|4564|4568|4567|4568|4567|4561|4560|187903
1662042300000|2022-09-01 14:25:00|4569|4568|4566|4565|4570|4569|4562|4561|203833
1662042600000|2022-09-01 14:30:00|4567|4566|4567|4566|4570|4569|4563|4563|234740
1662042900000|2022-09-01 14:35:00|4566|4565|4567|4566|4574|4573|4563|4562|412674
1662043200000|2022-09-01 14:40:00|4566|4565|4564|4563|4570|4569|4563|4562|112531
1662043500000|2022-09-01 14:45:00|4565|4564|4565|4564|4568|4567|4561|4560|219051
1662043800000|2022-09-01 14:50:00|4566|4565|4565|4564|4566|4565|4561|4560|118299
1662044100000|2022-09-01 14:55:00|4566|4565|4567|4566|4569|4568|4562|4561|288358
1662044400000|2022-09-01 15:00:00|4568|4567|4585|4584|4585|4584|4567|4566|221144
1662044700000|2022-09-01 15:05:00|4584|4583|4595|4594|4599|4598|4583|4582|539759
1662045000000|2022-09-01 15:10:00|4596|4595|4602|4601|4608|4607|4596|4595|201296
1662045300000|2022-09-01 15:15:00|4603|4602|4611|4610|4613|4612|4602|4601|201763
1662045600000|2022-09-01 15:20:00|4610|4609|4610|4609|4612|4611|4602|4601|124911
1662045900000|2022-09-01 15:25:00|4609|4608|4614|4613|4620|4619|4606|4605|158059
1662046200000|2022-09-01 15:30:00|4615|4614|4614|4613|4620|4619|4610|4609|148049
1662046500000|2022-09-01 15:35:00|4615|4614|4618|4617|4621|4620|4615|4614|139809
1662046800000|2022-09-01 15:40:00|4619|4618|4612|4611|4623|4622|4612|4611|127073
1662047100000|2022-09-01 15:45:00|4613|4612|4609|4608|4614|4613|4604|4603|87117
1662047400000|2022-09-01 15:50:00|4608|4607|4608|4607|4612|4611|4606|4605|118900
1662047700000|2022-09-01 15:55:00|4609|4608|4615|4614|4615|4614|4606|4606|100895
1662048000000|2022-09-01 16:00:00|4614|4613|4619|4618|4619|4618|4612|4611|81464
1662048300000|2022-09-01 16:05:00|4620|4619|4632|4631|4633|4632|4616|4615|177134
1662048600000|2022-09-01 16:10:00|4631|4630|4623|4622|4631|4630|4619|4618|226100
1662048900000|2022-09-01 16:15:00|4624|4623|4623|4622|4628|4627|4622|4621|101692
1662049200000|2022-09-01 16:20:00|4624|4623|4620|4619|4625|4624|4616|4616|133120
1662049500000|2022-09-01 16:25:00|4621|4620|4621|4620|4625|4624|4618|4617|91947
1662049800000|2022-09-01 16:30:00|4620|4619|4627|4626|4627|4626|4616|4615|183457
1662050100000|2022-09-01 16:35:00|4626|4625|4625|4624|4626|4625|4622|4621|124613
1662050400000|2022-09-01 16:40:00|4624|4623|4628|4627|4628|4627|4622|4621|102011
1662050700000|2022-09-01 16:45:00|4629|4628|4626|4625|4629|4628|4623|4622|114727
1662051000000|2022-09-01 16:50:00|4627|4626|4628|4627|4630|4629|4626|4625|124132
1662051300000|2022-09-01 16:55:00|4629|4628|4623|4622|4634|4633|4621|4620|120457
1662051600000|2022-09-01 17:00:00|4622|4621|4626|4625|4628|4627|4621|4620|57665
1662051900000|2022-09-01 17:05:00|4627|4626|4633|4632|4634|4633|4623|4622|107794
1662052200000|2022-09-01 17:10:00|4632|4631|4639|4638|4641|4640|4629|4628|94171
1662052500000|2022-09-01 17:15:00|4640|4639|4640|4639|4643|4642|4637|4637|100506
1662052800000|2022-09-01 17:20:00|4641|4640|4643|4642|4646|4645|4640|4639|141842
1662053100000|2022-09-01 17:25:00|4642|4641|4647|4646|4651|4650|4642|4641|222038
1662053400000|2022-09-01 17:30:00|4648|4647|4649|4648|4650|4649|4646|4645|84919
1662053700000|2022-09-01 17:35:00|4650|4649|4646|4645|4651|4650|4643|4642|88524
1662054000000|2022-09-01 17:40:00|4645|4644|4644|4643|4646|4645|4640|4639|104112
1662054300000|2022-09-01 17:45:00|4645|4644|4649|4648|4650|4649|4644|4643|144890
1662054600000|2022-09-01 17:50:00|4650|4649|4647|4646|4651|4650|4647|4646|119917
1662054900000|2022-09-01 17:55:00|4648|4647|4650|4649|4651|4650|4646|4645|64332
1662055200000|2022-09-01 18:00:00|4651|4650|4652|4651|4654|4653|4647|4646|127035
1662055500000|2022-09-01 18:05:00|4653|4652|4647|4646|4654|4653|4646|4645|85773
1662055800000|2022-09-01 18:10:00|4646|4645|4645|4644|4647|4646|4642|4641|86484
1662056100000|2022-09-01 18:15:00|4646|4645|4647|4646|4649|4648|4646|4645|77818
1662056400000|2022-09-01 18:20:00|4648|4647|4654|4653|4656|4655|4648|4647|136967
1662056700000|2022-09-01 18:25:00|4653|4652|4655|4654|4661|4660|4652|4651|184700
1662057000000|2022-09-01 18:30:00|4656|4655|4655|4654|4658|4657|4653|4652|134344
1662057300000|2022-09-01 18:35:00|4654|4653|4645|4644|4657|4656|4645|4644|97988
1662057600000|2022-09-01 18:40:00|4644|4643|4647|4646|4649|4648|4643|4642|132210
1662057900000|2022-09-01 18:45:00|4646|4645|4643|4642|4651|4650|4642|4641|170651
1662058200000|2022-09-01 18:50:00|4644|4643|4648|4647|4649|4648|4644|4643|124793
1662058500000|2022-09-01 18:55:00|4647|4646|4644|4643|4651|4650|4643|4642|90716
1662058800000|2022-09-01 19:00:00|4643|4642|4646|4645|4651|4650|4641|4640|161115
1662059100000|2022-09-01 19:05:00|4647|4646|4656|4655|4658|4657|4647|4646|97010
1662059400000|2022-09-01 19:10:00|4655|4654|4655|4654|4657|4656|4652|4651|174811
1662059700000|2022-09-01 19:15:00|4654|4653|4647|4646|4654|4653|4647|4646|76818
1662060000000|2022-09-01 19:20:00|4648|4647|4648|4647|4650|4649|4645|4644|117347
1662060300000|2022-09-01 19:25:00|4647|4646|4647|4646|4651|4650|4646|4645|106042
1662060600000|2022-09-01 19:30:00|4646|4645|4639|4638|4647|4646|4638|4637|225709
1662060900000|2022-09-01 19:35:00|4640|4639|4647|4647|4649|4648|4639|4638|135101
1662061200000|2022-09-01 19:40:00|4648|4648|4651|4650|4652|4651|4647|4646|138012
1662061500000|2022-09-01 19:45:00|4652|4651|4645|4644|4652|4651|4644|4643|187026
1662061800000|2022-09-01 19:50:00|4646|4645|4657|4656|4657|4656|4645|4644|481486
1662062100000|2022-09-01 19:55:00|4658|4657|4663|4662|4665|4664|4657|4656|773933
1662062400000|2022-09-01 20:00:00|4665|4659|4665|4658|4668|4662|4651|4633|341700
1662062700000|2022-09-01 20:05:00|4662||4662||4662||4662||1069
1662063000000|2022-09-01 20:10:00||4660||4660||4660||4660|126313
1662063300000|2022-09-01 20:15:00|||||||||645
1662063600000|2022-09-01 20:20:00|4665||4665||4665||4662||1343
1662063900000|2022-09-01 20:25:00|4668|4661|4673|4668|4674|4668|4668|4661|3397
1662064200000|2022-09-01 20:30:00|4668|4660|4667|4663|4673|4663|4667|4660|357
1662064500000|2022-09-01 20:35:00||4660||4660||4666||4660|279
1662064800000|2022-09-01 20:40:00||4661||4662||4662||4661|21
1662065100000|2022-09-01 20:45:00|||||||||540
1662065400000|2022-09-01 20:50:00|||||||||16
1662065700000|2022-09-01 20:55:00|4666|4663|4666|4662|4666|4663|4666|4662|876
1662066000000|2022-09-01 21:00:00|4667||4667||4667||4667||509
1662066300000|2022-09-01 21:05:00|4665||4665||4665||4665||160
1662066600000|2022-09-01 21:10:00|||||||||640
1662066900000|2022-09-01 21:15:00|4666|4663|4666|4664|4666|4664|4666|4663|4
1662067200000|2022-09-01 21:20:00|||||||||39
1662067500000|2022-09-01 21:25:00|4668||4668||4668||4668||118
1662068100000|2022-09-01 21:35:00||4665||4663||4665||4663|16
1662068700000|2022-09-01 21:45:00|4666|4665|4668|4663|4668|4665|4665|4663|2987
1662069000000|2022-09-01 21:50:00|4666||4668||4668||4666||2209
1662069300000|2022-09-01 21:55:00|4663|4660|4663|4660|4663|4660|4663|4660|734
1662069600000|2022-09-01 22:00:00|4655|4655|4653|4650|4655|4655|4653|4639|1512
1662069900000|2022-09-01 22:05:00|4663|4653|4663|4653|4663|4654|4663|4650|259
1662070200000|2022-09-01 22:10:00||4654||4653||4654||4653|70
1662070500000|2022-09-01 22:15:00||4654||4656||4656||4653|75
1662070800000|2022-09-01 22:20:00|||||||||5
1662071100000|2022-09-01 22:25:00|4661|4653|4663|4656|4663|4658|4661|4653|271
1662071400000|2022-09-01 22:30:00||4653||4653||4653||4653|30
1662071700000|2022-09-01 22:35:00|4656||4656||4656||4656||9
1662072000000|2022-09-01 22:40:00||4650||4650||4650||4650|406
1662072300000|2022-09-01 22:45:00|||||||||186
1662072600000|2022-09-01 22:50:00||4651||4651||4651||4651|86
1662072900000|2022-09-01 22:55:00|||||||||3
1662073200000|2022-09-01 23:00:00||4650||4650||4650||4650|0
1662073500000|2022-09-01 23:05:00|4654||4654||4654||4654||95
1662073800000|2022-09-01 23:10:00|||||||||238
1662074100000|2022-09-01 23:15:00|||||||||14
1662074400000|2022-09-01 23:20:00|||||||||5
1662074700000|2022-09-01 23:25:00|||||||||7
1662075000000|2022-09-01 23:30:00|||||||||79
1662075300000|2022-09-01 23:35:00||4648||4648||4648||4648|2
1662075600000|2022-09-01 23:40:00|4653|4654|4664|4654|4664|4654|4653|4654|794
1662075900000|2022-09-01 23:45:00||4655||4655||4655||4655|7
1662076200000|2022-09-01 23:50:00||4657||4654||4662||4654|267
1662076500000|2022-09-01 23:55:00|4668|4663|4668|4654|4668|4663|4668|4654|485
1662105600000|2022-09-02 08:00:00|5323|3935|4674|4647|5323|4654|4656|3935|906
1662105900000|2022-09-02 08:05:00|4671|4629|4671|4647|4671|4647|4671|4629|9
1662106200000|2022-09-02 08:10:00|4700|4629|4680|4650|4700|4653|4680|4629|105
1662106500000|2022-09-02 08:15:00|4684|4629|4680|4641|4689|4650|4663|4629|14
1662106800000|2022-09-02 08:20:00|4689|4644|4674|4644|4689|4647|4671|4630|0
1662107100000|2022-09-02 08:25:00|4689|4647|4671|4644|4689|4647|4671|4629|2
1662107400000|2022-09-02 08:30:00|4689||4668||4689||4668||0
1662107700000|2022-09-02 08:35:00|4689||4668||4689||4668||0
1662108000000|2022-09-02 08:40:00||4630||4646||4646||4630|8
1662108300000|2022-09-02 08:45:00|4685||4671||4685||4668||0
1662108900000|2022-09-02 08:55:00|4668||4674||4685||4665||4
1662109200000|2022-09-02 09:00:00|4685|4647|4674|4650|4685|4650|4671|4646|3
1662109500000|2022-09-02 09:05:00|4671|4646|4674|4647|4685|4650|4671|4646|0
1662109800000|2022-09-02 09:10:00||4650||4650||4650||4646|0
1662110100000|2022-09-02 09:15:00|4685|4646|4665|4646|4685|4653|4665|4646|61
1662110400000|2022-09-02 09:20:00|4662||4662||4685||4659||5
1662111000000|2022-09-02 09:30:00|4685||4665||4685||4662||1
1662111300000|2022-09-02 09:35:00|4662||4662||4662||4662||0
1662111600000|2022-09-02 09:40:00|4685||4665||4685||4665||0
1662111900000|2022-09-02 09:45:00|4662||4662||4662||4662||0
1662112200000|2022-09-02 09:50:00|4685|4647|4665|4647|4685|4647|4665|4647|1
1662112500000|2022-09-02 09:55:00|4685||4668||4685||4668||0
1662112800000|2022-09-02 10:00:00|4685|4648|4674|4647|4685|4652|4668|4647|20
1662113100000|2022-09-02 10:05:00|4671|4650|4671|4647|4671|4651|4671|4647|10
1662113700000|2022-09-02 10:15:00|4668||4671||4685||4668||12
1662114000000|2022-09-02 10:20:00|4668||4668||4685||4668||0
1662114300000|2022-09-02 10:25:00|4667|4641|4663|4641|4667|4641|4656|4641|42
1662114600000|2022-09-02 10:30:00||4630||4638||4641||4630|0
1662114900000|2022-09-02 10:35:00||4641||4641||4651||4630|10
1662115200000|2022-09-02 10:40:00||4644||4641||4644||4630|0
1662115500000|2022-09-02 10:45:00|||||||||14
1662115800000|2022-09-02 10:50:00||4629||4641||4641||4629|1
1662116100000|2022-09-02 10:55:00||4644||4644||4644||4644|0
1662116400000|2022-09-02 11:00:00|4667|4641|4667|4656|4667|4659|4667|4641|1155
1662116700000|2022-09-02 11:05:00|4666|4663|4667|4663|4667|4663|4666|4663|306
1662117000000|2022-09-02 11:10:00||4665||4663||4665||4663|535
1662117300000|2022-09-02 11:15:00|||||||||95
1662117600000|2022-09-02 11:20:00|||||||||12
1662117900000|2022-09-02 11:25:00||4664||4663||4664||4663|12
1662118200000|2022-09-02 11:30:00|||||||||6
1662118500000|2022-09-02 11:35:00|4666|4664|4666|4664|4666|4664|4666|4664|1
1662118800000|2022-09-02 11:40:00||4663||4664||4664||4663|8
1662119100000|2022-09-02 11:45:00|||||||||2
1662119400000|2022-09-02 11:50:00|4665|4663|4664|4663|4666|4664|4664|4663|1018
1662119700000|2022-09-02 11:55:00|||||||||210
1662120000000|2022-09-02 12:00:00|4666|4664|4666|4664|4666|4664|4666|4664|7951
1662120300000|2022-09-02 12:05:00|||||||||13
1662120600000|2022-09-02 12:10:00|4664|4663|4664|4663|4665|4663|4664|4663|1355
1662120900000|2022-09-02 12:15:00|4665||4664||4666||4664||1558
1662121200000|2022-09-02 12:20:00|4663|4660|4664|4663|4664|4663|4663|4660|812
1662121500000|2022-09-02 12:25:00|4674||4675||4675||4674||207
1662121800000|2022-09-02 12:30:00|4674|4664|4679|4665|4685|4680|4673|4663|11543
1662122100000|2022-09-02 12:35:00|4668|4666|4679|4667|4680|4669|4668|4666|985
1662122400000|2022-09-02 12:40:00|4676|4670|4676|4675|4679|4676|4674|4667|4816
1662122700000|2022-09-02 12:45:00|4679|4676|4679|4675|4679|4676|4677|4675|330
1662123000000|2022-09-02 12:50:00|4676||4679||4679||4676||2920
1662123300000|2022-09-02 12:55:00|4677|4677|4683|4677|4685|4680|4677|4676|649
1662123600000|2022-09-02 13:00:00|4682|4680|4689|4687|4689|4687|4681|4675|2207
1662123900000|2022-09-02 13:05:00|4688|4684|4684|4680|4688|4684|4682|4675|2890
1662124200000|2022-09-02 13:10:00||4676||4676||4676||4676|458
1662124500000|2022-09-02 13:15:00|4680|4677|4684|4680|4684|4680|4680|4676|570
1662124800000|2022-09-02 13:20:00|4685|4681|4689|4685|4695|4693|4684|4675|10678
1662125100000|2022-09-02 13:25:00|4695|4677|4687|4672|4696|4684|4674|4672|4623
1662125400000|2022-09-02 13:30:00|4686|4673|4661|4659|4686|4679|4631|4630|291199
1662125700000|2022-09-02 13:35:00|4660|4658|4662|4661|4670|4669|4651|4649|153361
1662126000000|2022-09-02 13:40:00|4663|4662|4658|4657|4670|4669|4654|4653|159962
1662126300000|2022-09-02 13:45:00|4659|4658|4659|4658|4665|4664|4653|4652|156300
1662126600000|2022-09-02 13:50:00|4658|4657|4657|4656|4665|4664|4653|4652|161296
1662126900000|2022-09-02 13:55:00|4656|4655|4669|4668|4672|4671|4655|4654|154555
1662127200000|2022-09-02 14:00:00|4670|4669|4656|4655|4672|4671|4655|4654|98512
1662127500000|2022-09-02 14:05:00|4655|4654|4658|4657|4662|4661|4653|4652|124697
1662127800000|2022-09-02 14:10:00|4657|4656|4667|4666|4667|4666|4657|4656|92543
1662128100000|2022-09-02 14:15:00|4668|4667|4660|4659|4668|4667|4658|4657|82659
1662128400000|2022-09-02 14:20:00|4659|4658|4660|4659|4665|4664|4656|4655|69342
1662128700000|2022-09-02 14:25:00|4661|4660|4656|4655|4661|4660|4655|4654|67802
1662129000000|2022-09-02 14:30:00|4657|4656|4663|4662|4666|4665|4657|4656|108840
1662129300000|2022-09-02 14:35:00|4664|4663|4661|4660|4667|4666|4661|4660|80736
1662129600000|2022-09-02 14:40:00|4662|4661|4672|4671|4673|4672|4662|4661|80039
1662129900000|2022-09-02 14:45:00|4671|4670|4658|4657|4671|4670|4657|4656|100226
1662130200000|2022-09-02 14:50:00|4659|4658|4664|4663|4666|4665|4657|4656|102206
1662130500000|2022-09-02 14:55:00|4665|4664|4661|4660|4666|4665|4657|4656|91341
1662130800000|2022-09-02 15:00:00|4662|4661|4672|4671|4673|4672|4661|4660|136792
1662131100000|2022-09-02 15:05:00|4673|4672|4673|4672|4676|4675|4671|4670|118331
1662131400000|2022-09-02 15:10:00|4672|4671|4674|4673|4676|4675|4672|4671|81622
1662131700000|2022-09-02 15:15:00|4673|4672|4668|4667|4673|4672|4667|4666|82165
1662132000000|2022-09-02 15:20:00|4667|4666|4668|4667|4671|4670|4665|4664|105449
1662132300000|2022-09-02 15:25:00|4667|4666|4665|4664|4668|4667|4664|4663|48900
1662132600000|2022-09-02 15:30:00|4666|4665|4665|4664|4667|4666|4661|4660|95605
1662132900000|2022-09-02 15:35:00|4666|4665|4669|4668|4670|4669|4663|4662|69934
1662133200000|2022-09-02 15:40:00|4668|4667|4659|4658|4668|4667|4656|4655|60550
1662133500000|2022-09-02 15:45:00|4660|4659|4663|4662|4665|4664|4659|4658|45659
1662133800000|2022-09-02 15:50:00|4662|4661|4659|4658|4664|4663|4656|4655|38243
1662134100000|2022-09-02 15:55:00|4660|4659|4666|4665|4666|4665|4659|4658|43380
1662134400000|2022-09-02 16:00:00|4667|4666|4665|4664|4668|4667|4663|4662|47104
1662134700000|2022-09-02 16:05:00|4666|4665|4663|4662|4668|4667|4661|4660|68138
1662135000000|2022-09-02 16:10:00|4662|4661|4662|4661|4664|4663|4660|4659|26692
1662135300000|2022-09-02 16:15:00|4661|4660|4656|4655|4662|4661|4656|4655|65890
1662135600000|2022-09-02 16:20:00|4657|4656|4649|4648|4657|4656|4646|4645|205800
1662135900000|2022-09-02 16:25:00|4648|4647|4647|4646|4651|4650|4646|4645|48749
1662136200000|2022-09-02 16:30:00|4648|4647|4642|4641|4648|4647|4637|4636|82381
1662136500000|2022-09-02 16:35:00|4641|4640|4637|4636|4643|4642|4634|4633|101845
1662136800000|2022-09-02 16:40:00|4636|4635|4631|4630|4640|4639|4630|4629|64672
1662137100000|2022-09-02 16:45:00|4630|4629|4628|4627|4634|4633|4627|4626|83426
1662137400000|2022-09-02 16:50:00|4627|4626|4623|4622|4628|4627|4620|4619|72894
1662137700000|2022-09-02 16:55:00|4624|4623|4622|4621|4625|4624|4617|4616|76910
1662138000000|2022-09-02 17:00:00|4621|4620|4614|4613|4621|4621|4609|4608|147858
1662138300000|2022-09-02 17:05:00|4613|4612|4609|4608|4616|4615|4606|4605|88898
1662138600000|2022-09-02 17:10:00|4610|4609|4614|4613|4614|4613|4606|4605|77585
1662138900000|2022-09-02 17:15:00|4613|4612|4615|4614|4617|4617|4609|4608|91369
1662139200000|2022-09-02 17:20:00|4614|4613|4600|4599|4614|4613|4599|4598|151176
1662139500000|2022-09-02 17:25:00|4599|4598|4597|4596|4600|4599|4596|4595|68711
1662139800000|2022-09-02 17:30:00|4596|4595|4602|4601|4603|4602|4593|4592|78183
1662140100000|2022-09-02 17:35:00|4601|4600|4605|4604|4606|4605|4599|4598|68428
1662140400000|2022-09-02 17:40:00|4604|4603|4608|4607|4610|4609|4603|4602|71542
1662140700000|2022-09-02 17:45:00|4607|4606|4606|4605|4617|4616|4605|4605|193482
1662141000000|2022-09-02 17:50:00|4605|4604|4603|4602|4606|4605|4598|4597|111458
1662141300000|2022-09-02 17:55:00|4602|4601|4597|4596|4603|4602|4596|4595|57319
1662141600000|2022-09-02 18:00:00|4596|4595|4602|4601|4602|4601|4595|4594|99108
1662141900000|2022-09-02 18:05:00|4603|4602|4602|4601|4603|4602|4596|4595|92349
1662142200000|2022-09-02 18:10:00|4603|4602|4593|4592|4603|4602|4593|4592|61919
1662142500000|2022-09-02 18:15:00|4592|4591|4594|4593|4598|4597|4592|4591|117500
1662142800000|2022-09-02 18:20:00|4593|4592|4593|4592|4596|4595|4591|4590|73064
1662143100000|2022-09-02 18:25:00|4592|4591|4599|4598|4602|4601|4592|4591|73371
1662143400000|2022-09-02 18:30:00|4598|4597|4595|4594|4600|4599|4593|4592|54616
1662143700000|2022-09-02 18:35:00|4596|4595|4598|4597|4602|4601|4595|4594|72804
1662144000000|2022-09-02 18:40:00|4599|4598|4598|4597|4600|4599|4593|4592|59748
1662144300000|2022-09-02 18:45:00|4597|4596|4593|4592|4599|4598|4592|4591|71071
1662144600000|2022-09-02 18:50:00|4592|4591|4587|4586|4593|4592|4586|4585|111955
1662144900000|2022-09-02 18:55:00|4586|4585|4580|4579|4587|4586|4580|4579|73847
1662145200000|2022-09-02 19:00:00|4579|4578|4586|4585|4588|4587|4579|4578|80856
1662145500000|2022-09-02 19:05:00|4587|4586|4593|4592|4595|4594|4586|4585|60457
1662145800000|2022-09-02 19:10:00|4594|4593|4592|4591|4595|4594|4589|4588|74833
1662146100000|2022-09-02 19:15:00|4593|4592|4592|4591|4595|4594|4590|4589|80000
1662146400000|2022-09-02 19:20:00|4591|4590|4580|4579|4594|4593|4577|4576|132994
1662146700000|2022-09-02 19:25:00|4581|4580|4578|4577|4581|4580|4576|4575|109037
1662147000000|2022-09-02 19:30:00|4577|4576|4568|4567|4577|4576|4568|4567|154881
1662147300000|2022-09-02 19:35:00|4567|4566|4563|4562|4569|4568|4559|4558|176858
1662147600000|2022-09-02 19:40:00|4562|4561|4554|4553|4563|4562|4554|4553|138082
1662147900000|2022-09-02 19:45:00|4555|4554|4563|4562|4563|4562|4554|4553|230995
1662148200000|2022-09-02 19:50:00|4562|4561|4569|4568|4569|4568|4560|4559|327440
1662148500000|2022-09-02 19:55:00|4570|4569|4571|4570|4572|4571|4559|4558|811618
1662148800000|2022-09-02 20:00:00|4572|4567|4572|4566|4600|4568|4572|4558|337628
1662149100000|2022-09-02 20:05:00|4571|4565|4571|4565|4572|4570|4569|4565|150912
1662149400000|2022-09-02 20:10:00|4572|4570|4572|4570|4572|4570|4572|4570|84058
1662149700000|2022-09-02 20:15:00|4573|4569|4575|4571|4575|4571|4571|4568|174
1662150000000|2022-09-02 20:20:00|||||||||137
1662150300000|2022-09-02 20:25:00|||||||||32
1662150600000|2022-09-02 20:30:00|4573|4570|4572|4559|4575|4570|4572|4559|1081
1662150900000|2022-09-02 20:35:00|4570|4569|4570|4563|4572|4569|4570|4559|2111
1662151200000|2022-09-02 20:40:00||4566||4567||4567||4566|1065
1662151500000|2022-09-02 20:45:00|4569|4566|4567|4563|4569|4566|4566|4563|181
1662151800000|2022-09-02 20:50:00||4564||4564||4564||4564|52
1662152100000|2022-09-02 20:55:00|||||||||86
1662451200000|2022-09-06 08:00:00|4948|4192|4584|4566|4948|4570|4558|4192|476
1662451500000|2022-09-06 08:05:00|4599|4578|4593|4574|4600|4578|4587|4566|256
1662451800000|2022-09-06 08:10:00|4589|4575|4589|4574|4589|4575|4589|4574|0
1662453000000|2022-09-06 08:30:00|||||||||12
1662453600000|2022-09-06 08:40:00|||||||||3
1662453900000|2022-09-06 08:45:00||4566||4575||4575||4548|0
1662454200000|2022-09-06 08:50:00|||||||||1
1662454500000|2022-09-06 08:55:00|||||||||10
1662455100000|2022-09-06 09:05:00|4587||4587||4587||4587||0
1662455400000|2022-09-06 09:10:00|||||||||48
1662455700000|2022-09-06 09:15:00|4576|4569|4584|4542|4585|4569|4575|4540|386
1662456000000|2022-09-06 09:20:00|4581|4540|4572|4545|4585|4556|4569|4540|687
1662456300000|2022-09-06 09:25:00||4540||4545||4545||4540|0
1662456600000|2022-09-06 09:30:00|4585|4548|4566|4542|4585|4548|4553|4540|199
1662456900000|2022-09-06 09:35:00|4585|4540|4581|4540|4600|4555|4563|4540|344
1662457200000|2022-09-06 09:40:00|4585|4542|4590|4551|4600|4551|4575|4540|1
1662457500000|2022-09-06 09:45:00|4600|4541|4581|4551|4600|4557|4578|4541|0
1662457800000|2022-09-06 09:50:00|4585|4552|4581|4555|4585|4555|4581|4552|8
1662458100000|2022-09-06 09:55:00|4600|4559|4572|4555|4600|4559|4572|4555|79
1662458400000|2022-09-06 10:00:00|4569|4551|4572|4560|4572|4560|4569|4550|51
1662459300000|2022-09-06 10:15:00|||||||||180
1662460200000|2022-09-06 10:30:00|4575||4572||4575||4572||0
1662461100000|2022-09-06 10:45:00|||||||||50
1662461400000|2022-09-06 10:50:00||4551||4554||4554||4550|0
1662461700000|2022-09-06 10:55:00||4550||4555||4555||4550|0
1662462000000|2022-09-06 11:00:00|4566|4558|4580|4572|4600|4573|4566|4558|1362
1662462300000|2022-09-06 11:05:00|4585|4575|4580|4566|4585|4581|4580|4566|1566
1662462600000|2022-09-06 11:10:00|4575|4575|4585|4572|4585|4575|4575|4566|550
1662462900000|2022-09-06 11:15:00||4566||4570||4575||4566|11
1662463200000|2022-09-06 11:20:00|4581|4567|4581|4567|4581|4583|4581|4567|70
1662463500000|2022-09-06 11:25:00|4583|4575|4580|4575|4600|4575|4580|4567|234
1662463800000|2022-09-06 11:30:00|4587|4577|4590|4575|4600|4577|4587|4575|81
1662464100000|2022-09-06 11:35:00|4587|4579|4587|4581|4587|4581|4587|4579|102
1662464400000|2022-09-06 11:40:00||4582||4581||4582||4581|100
1662464700000|2022-09-06 11:45:00|4586|4582|4587|4582|4587|4582|4586|4582|688
1662465000000|2022-09-06 11:50:00|||||||||21
1662465300000|2022-09-06 11:55:00|4585|4581|4584|4581|4585|4581|4582|4581|396
1662465600000|2022-09-06 12:00:00|4587|4582|4591|4581|4600|4586|4584|4581|6934
1662465900000|2022-09-06 12:05:00|4587|4586|4599|4586|4600|4587|4586|4582|5355
1662466200000|2022-09-06 12:10:00|4598|4587|4597|4590|4598|4590|4597|4587|103
1662466500000|2022-09-06 12:15:00|4598|4593|4597|4593|4598|4594|4597|4593|4117
1662466800000|2022-09-06 12:20:00|4598|4594|4605|4597|4605|4600|4598|4594|2320
1662467100000|2022-09-06 12:25:00|4604|4598|4596|4590|4604|4599|4596|4590|1052
1662467400000|2022-09-06 12:30:00||4587||4587||4587||4587|146
1662467700000|2022-09-06 12:35:00|4595|4590|4593|4587|4596|4590|4593|4587|12
1662468000000|2022-09-06 12:40:00|4591|4590|4593|4591|4593|4591|4591|4590|1620
1662468300000|2022-09-06 12:45:00|4595|4590|4594|4593|4596|4593|4594|4590|1730
1662468600000|2022-09-06 12:50:00|4595|4591|4593|4592|4596|4592|4592|4587|1831
1662468900000|2022-09-06 12:55:00|4594|4591|4594|4592|4594|4592|4594|4591|4952
1662469200000|2022-09-06 13:00:00|4596|4593|4597|4593|4604|4597|4596|4593|2957
1662469500000|2022-09-06 13:05:00|4596|4595|4595|4594|4599|4595|4595|4592|3166
1662469800000|2022-09-06 13:10:00|4599|4592|4607|4603|4607|4605|4599|4592|13188
1662470100000|2022-09-06 13:15:00|4608|4604|4604|4599|4611|4609|4599|4592|9120
1662470400000|2022-09-06 13:20:00|4603|4598|4606|4601|4606|4601|4595|4592|4782
1662470700000|2022-09-06 13:25:00|4610|4600|4610|4592|4611|4601|4600|4592|5044
1662471000000|2022-09-06 13:30:00|4609|4594|4570|4568|4609|4597|4553|4552|929329
1662471300000|2022-09-06 13:35:00|4569|4569|4582|4581|4590|4589|4566|4565|187967
1662471600000|2022-09-06 13:40:00|4581|4580|4591|4590|4593|4592|4571|4570|213541
1662471900000|2022-09-06 13:45:00|4592|4591|4608|4607|4618|4617|4591|4590|358713
1662472200000|2022-09-06 13:50:00|4609|4608|4615|4614|4620|4619|4605|4604|208260
1662472500000|2022-09-06 13:55:00|4614|4613|4640|4639|4644|4643|4614|4613|311783
1662472800000|2022-09-06 14:00:00|4639|4638|4601|4600|4643|4642|4591|4590|346194
1662473100000|2022-09-06 14:05:00|4600|4599|4597|4596|4601|4600|4587|4586|131671
1662473400000|2022-09-06 14:10:00|4598|4597|4592|4591|4598|4597|4587|4586|97215
1662473700000|2022-09-06 14:15:00|4591|4590|4595|4594|4599|4598|4587|4586|182126
1662474000000|2022-09-06 14:20:00|4594|4593|4598|4597|4602|4601|4591|4590|218179
1662474300000|2022-09-06 14:25:00|4599|4598|4602|4601|4606|4605|4596|4595|225759
1662474600000|2022-09-06 14:30:00|4601|4600|4605|4604|4609|4608|4599|4598|98158
1662474900000|2022-09-06 14:35:00|4604|4603|4611|4610|4612|4611|4596|4595|163623
1662475200000|2022-09-06 14:40:00|4612|4611|4619|4618|4622|4621|4612|4611|122359
1662475500000|2022-09-06 14:45:00|4618|4617|4622|4621|4625|4624|4616|4615|99242
1662475800000|2022-09-06 14:50:00|4623|4622|4623|4622|4632|4631|4619|4618|131966
1662476100000|2022-09-06 14:55:00|4624|4623|4634|4633|4636|4635|4623|4622|156831
1662476400000|2022-09-06 15:00:00|4633|4632|4634|4633|4643|4642|4631|4630|186330
1662476700000|2022-09-06 15:05:00|4635|4634|4636|4635|4644|4643|4630|4629|160655
1662477000000|2022-09-06 15:10:00|4637|4636|4628|4627|4638|4637|4627|4626|77802
1662477300000|2022-09-06 15:15:00|4629|4628|4627|4626|4630|4629|4625|4624|89103
1662477600000|2022-09-06 15:20:00|4626|4625|4629|4628|4635|4634|4624|4623|103652
1662477900000|2022-09-06 15:25:00|4628|4627|4618|4617|4631|4630|4618|4617|101361
1662478200000|2022-09-06 15:30:00|4617|4616|4620|4619|4625|4624|4615|4614|253346
1662478500000|2022-09-06 15:35:00|4621|4620|4612|4611|4626|4625|4610|4609|110117
1662478800000|2022-09-06 15:40:00|4611|4610|4615|4614|4622|4621|4610|4609|112879
1662479100000|2022-09-06 15:45:00|4614|4613|4612|4611|4620|4619|4611|4610|99688
1662479400000|2022-09-06 15:50:00|4611|4610|4613|4612|4619|4618|4611|4610|135860
1662479700000|2022-09-06 15:55:00|4612|4611|4607|4606|4613|4612|4607|4606|88061
1662480000000|2022-09-06 16:00:00|4606|4605|4603|4602|4611|4610|4601|4600|181586
1662480300000|2022-09-06 16:05:00|4604|4603|4600|4599|4610|4609|4599|4598|166299
1662480600000|2022-09-06 16:10:00|4601|4600|4602|4601|4603|4602|4596|4595|79757
1662480900000|2022-09-06 16:15:00|4601|4600|4594|4593|4602|4601|4590|4589|180057
1662481200000|2022-09-06 16:20:00|4595|4594|4586|4585|4596|4595|4585|4584|116129
1662481500000|2022-09-06 16:25:00|4585|4584|4588|4587|4590|4589|4583|4582|129940
1662481800000|2022-09-06 16:30:00|4587|4586|4581|4580|4587|4587|4577|4576|140065
1662482100000|2022-09-06 16:35:00|4582|4581|4579|4578|4585|4584|4576|4575|93394
1662482400000|2022-09-06 16:40:00|4580|4579|4581|4580|4581|4580|4575|4574|109514
1662482700000|2022-09-06 16:45:00|4580|4579|4579|4578|4586|4585|4578|4577|120649
1662483000000|2022-09-06 16:50:00|4580|4579|4582|4581|4584|4583|4572|4571|168804
1662483300000|2022-09-06 16:55:00|4583|4582|4590|4589|4593|4592|4582|4581|97023
1662483600000|2022-09-06 17:00:00|4589|4588|4582|4581|4590|4589|4579|4578|81556
1662483900000|2022-09-06 17:05:00|4581|4580|4572|4571|4581|4580|4571|4570|78430
1662484200000|2022-09-06 17:10:00|4573|4572|4564|4563|4575|4574|4564|4563|149009
1662484500000|2022-09-06 17:15:00|4565|4564|4568|4567|4569|4568|4561|4560|141332
1662484800000|2022-09-06 17:20:00|4567|4566|4569|4568|4570|4569|4566|4565|72923
1662485100000|2022-09-06 17:25:00|4570|4569|4569|4568|4571|4570|4564|4563|56789
1662485400000|2022-09-06 17:30:00|4570|4569|4581|4580|4581|4580|4569|4568|103475
1662485700000|2022-09-06 17:35:00|4580|4579|4579|4578|4582|4581|4576|4575|75680
1662486000000|2022-09-06 17:40:00|4578|4577|4575|4574|4580|4579|4570|4569|47789
1662486300000|2022-09-06 17:45:00|4576|4575|4571|4570|4578|4577|4570|4569|54804
1662486600000|2022-09-06 17:50:00|4572|4571|4585|4584|4585|4584|4571|4570|152616
1662486900000|2022-09-06 17:55:00|4586|4585|4592|4591|4594|4593|4584|4583|152596
1662487200000|2022-09-06 18:00:00|4591|4590|4588|4587|4598|4597|4586|4585|159851
1662487500000|2022-09-06 18:05:00|4587|4586|4583|4582|4588|4587|4579|4578|91806
1662487800000|2022-09-06 18:10:00|4584|4583|4591|4590|4595|4594|4583|4582|114954
1662488100000|2022-09-06 18:15:00|4590|4589|4587|4586|4592|4591|4582|4581|76958
1662488400000|2022-09-06 18:20:00|4588|4587|4586|4585|4590|4589|4583|4582|50287
1662488700000|2022-09-06 18:25:00|4587|4586|4583|4582|4589|4588|4581|4580|66002
1662489000000|2022-09-06 18:30:00|4584|4583|4583|4582|4585|4584|4577|4576|94191
1662489300000|2022-09-06 18:35:00|4582|4581|4584|4583|4589|4588|4581|4580|63316
1662489600000|2022-09-06 18:40:00|4583|4582|4585|4584|4587|4586|4582|4581|46369
1662489900000|2022-09-06 18:45:00|4584|4583|4586|4585|4587|4586|4580|4579|50425
1662490200000|2022-09-06 18:50:00|4585|4584|4584|4583|4586|4585|4579|4578|85914
1662490500000|2022-09-06 18:55:00|4583|4582|4583|4582|4589|4588|4580|4579|61986
1662490800000|2022-09-06 19:00:00|4584|4583|4575|4574|4585|4584|4574|4573|72131
1662491100000|2022-09-06 19:05:00|4576|4575|4585|4584|4586|4585|4574|4574|85157
1662491400000|2022-09-06 19:10:00|4586|4585|4581|4580|4587|4586|4581|4580|53742
1662491700000|2022-09-06 19:15:00|4580|4579|4580|4579|4586|4585|4580|4579|73331
1662492000000|2022-09-06 19:20:00|4579|4578|4580|4579|4583|4582|4574|4573|107400
1662492300000|2022-09-06 19:25:00|4579|4578|4580|4579|4584|4583|4579|4578|110037
1662492600000|2022-09-06 19:30:00|4579|4578|4571|4570|4580|4579|4565|4564|109078
1662492900000|2022-09-06 19:35:00|4570|4569|4572|4571|4576|4575|4570|4569|103836
1662493200000|2022-09-06 19:40:00|4571|4570|4584|4583|4584|4583|4571|4570|152368
1662493500000|2022-09-06 19:45:00|4583|4582|4577|4576|4585|4584|4574|4573|240240
1662493800000|2022-09-06 19:50:00|4576|4575|4573|4572|4578|4577|4569|4568|223477
1662494100000|2022-09-06 19:55:00|4572|4571|4580|4579|4582|4581|4564|4563|1000792
1662494400000|2022-09-06 20:00:00|4583|4575|4581|4570|4589|4575|4581|4569|145160
1662494700000|2022-09-06 20:05:00|4584||4583||4584||4579||32217
1662495000000|2022-09-06 20:10:00|4580||4580||4580||4580||11
1662495300000|2022-09-06 20:15:00|||||||||173
1662495600000|2022-09-06 20:20:00|||||||||20
1662495900000|2022-09-06 20:25:00|4584||4584||4584||4584||1624
1662496200000|2022-09-06 20:30:00|||||||||21
1662496500000|2022-09-06 20:35:00|4581||4584||4584||4581||19
1662496800000|2022-09-06 20:40:00|4580||4580||4580||4580||53
1662497100000|2022-09-06 20:45:00|||||||||221
1662497400000|2022-09-06 20:50:00|4584||4584||4584||4584||45
1662497700000|2022-09-06 20:55:00|||||||||61
1662498000000|2022-09-06 21:00:00|||||||||1260
1662498300000|2022-09-06 21:05:00|||||||||1300
1662498600000|2022-09-06 21:10:00|||||||||376
1662498900000|2022-09-06 21:15:00|4580|4569|4580|4569|4580|4569|4580|4569|108
1662499200000|2022-09-06 21:20:00|||||||||2
1662499500000|2022-09-06 21:25:00|4584||4584||4584||4584||0
1662499800000|2022-09-06 21:30:00|||||||||2
1662500100000|2022-09-06 21:35:00|||||||||4
1662500400000|2022-09-06 21:40:00|||||||||2
1662500700000|2022-09-06 21:45:00|||||||||5000
1662501000000|2022-09-06 21:50:00|4585|4575|4585|4580|4585|4580|4585|4569|400
1662501300000|2022-09-06 21:55:00|||||||||314
1662501600000|2022-09-06 22:00:00|4580|4570|4580|4570|4580|4570|4580|4570|415
1662502200000|2022-09-06 22:10:00|4584||4584||4584||4584||10
1662502500000|2022-09-06 22:15:00|||||||||46
1662502800000|2022-09-06 22:20:00|4580|4569|4570|4569|4584|4569|4570|4569|1544
1662503100000|2022-09-06 22:25:00|4584|4570|4570|4560|4584|4570|4570|4560|1535
1662503400000|2022-09-06 22:30:00||4561||4565||4565||4561|1
1662503700000|2022-09-06 22:35:00|4584|4560|4565|4560|4584|4560|4565|4560|1000
1662504000000|2022-09-06 22:40:00|4584|4559|4559|4555|4584|4560|4559|4555|4899
1662504300000|2022-09-06 22:45:00|4584|4553|4555|4551|4584|4553|4555|4551|1248
1662504600000|2022-09-06 22:50:00|4553|4553|4555|4550|4575|4553|4553|4550|1704
1662505200000|2022-09-06 23:00:00||4551||4551||4551||4551|0
1662505500000|2022-09-06 23:05:00||4550||4550||4551||4550|114
1662505800000|2022-09-06 23:10:00||4551||4551||4551||4551|24
1662506100000|2022-09-06 23:15:00|4572||4555||4572||4555||1719
1662506400000|2022-09-06 23:20:00|4572|4552|4571|4552|4572|4552|4571|4552|0
1662506700000|2022-09-06 23:25:00||4553||4554||4554||4553|86
1662507000000|2022-09-06 23:30:00|4568|4551|4568|4551|4568|4551|4568|4551|14
1662507300000|2022-09-06 23:35:00||4552||4552||4552||4552|16
1662507600000|2022-09-06 23:40:00|||||||||14
1662507900000|2022-09-06 23:45:00|4571|4551|4565|4551|4571|4551|4565|4551|0
1662508500000|2022-09-06 23:55:00|||||||||4
1662537600000|2022-09-07 08:00:00|4829|4317|4593|4569|4829|4569|4593|4317|38
1662537900000|2022-09-07 08:05:00||4572||4569||4575||4555|15
1662538200000|2022-09-07 08:10:00||4555||4572||4572||4555|5
1662538500000|2022-09-07 08:15:00||4555||4569||4569||4555|0
1662538800000|2022-09-07 08:20:00|4590|4555|4590|4569|4590|4569|4590|4555|0
1662539100000|2022-09-07 08:25:00||4555||4566||4569||4555|0
1662539400000|2022-09-07 08:30:00||4555||4563||4563||4555|0
1662539700000|2022-09-07 08:35:00||4555||4563||4566||4555|0
1662540000000|2022-09-07 08:40:00|4587|4555|4587|4563|4587|4563|4587|4555|0
1662540600000|2022-09-07 08:50:00||4555||4560||4563||4555|0
1662540900000|2022-09-07 08:55:00|4584|4555|4584|4557|4587|4560|4584|4555|0
1662541200000|2022-09-07 09:00:00|4581|4555|4581|4557|4581|4560|4581|4555|1
1662541500000|2022-09-07 09:05:00||4560||4571||4571||4560|49
1662542100000|2022-09-07 09:15:00|||||||||11
1662542400000|2022-09-07 09:20:00|||||||||1
1662542700000|2022-09-07 09:25:00|||||||||1
1662543300000|2022-09-07 09:35:00|||||||||73
1662543900000|2022-09-07 09:45:00|||||||||1
1662544200000|2022-09-07 09:50:00||4576||4571||4576||4571|2
1662544500000|2022-09-07 09:55:00|||||||||23
1662544800000|2022-09-07 10:00:00|4590|4572|4593|4571|4630|4572|4590|4571|0
1662545400000|2022-09-07 10:10:00|4590||4590||4590||4590||1
1662545700000|2022-09-07 10:15:00|4580||4580||4580||4580||0
1662546000000|2022-09-07 10:20:00|4587||4587||4587||4587||0
1662546300000|2022-09-07 10:25:00|4585||4587||4587||4585||0
1662546600000|2022-09-07 10:30:00|4585|4575|4587|4575|4587|4575|4585|4575|0
1662546900000|2022-09-07 10:35:00|4586||4586||4586||4585||0
1662547500000|2022-09-07 10:45:00|4581|4576|4581|4575|4581|4576|4581|4575|5
1662547800000|2022-09-07 10:50:00|4580|4571|4577|4571|4581|4571|4576|4571|1089
1662548100000|2022-09-07 10:55:00|4583|4576|4586|4575|4586|4577|4583|4571|1018
1662548400000|2022-09-07 11:00:00|4580|4578|4586|4574|4586|4578|4580|4571|460
1662548700000|2022-09-07 11:05:00||4575||4575||4575||4575|0
1662549000000|2022-09-07 11:10:00||4574||4583||4583||4574|1225
1662549300000|2022-09-07 11:15:00|4581|4574|4581|4574|4581|4575|4581|4574|115
1662549600000|2022-09-07 11:20:00|||||||||1
1662550200000|2022-09-07 11:30:00|4587||4592||4598||4587||281
1662550500000|2022-09-07 11:35:00|4584|4577|4576|4574|4584|4577|4576|4574|116
1662550800000|2022-09-07 11:40:00|4574|4573|4577|4573|4600|4574|4574|4573|333
1662551100000|2022-09-07 11:45:00|||||||||168
1662551400000|2022-09-07 11:50:00|4575|4571|4574|4566|4575|4571|4574|4555|606
1662551700000|2022-09-07 11:55:00|4570|4560|4571|4563|4572|4563|4569|4555|578
1662552000000|2022-09-07 12:00:00||4564||4564||4564||4564|1523
1662552300000|2022-09-07 12:05:00|4569|4563|4567|4562|4569|4563|4566|4561|608
1662552600000|2022-09-07 12:10:00||4565||4565||4565||4565|77
1662552900000|2022-09-07 12:15:00|||||||||3058
1662553200000|2022-09-07 12:20:00|4571||4571||4571||4571||719
1662553500000|2022-09-07 12:25:00|4575|4562|4581|4561|4599|4562|4574|4561|80
1662553800000|2022-09-07 12:30:00|4599|4567|4584|4567|4599|4567|4570|4567|44
1662554100000|2022-09-07 12:35:00|4573||4573||4573||4573||39
1662554400000|2022-09-07 12:40:00|||||||||16
1662554700000|2022-09-07 12:45:00|||||||||4272
1662555000000|2022-09-07 12:50:00|||||||||117
1662555300000|2022-09-07 12:55:00|4570|4561|4573|4570|4573|4570|4569|4561|5493
1662555600000|2022-09-07 13:00:00|4584|4571|4586|4572|4586|4573|4578|4571|1119
1662555900000|2022-09-07 13:05:00|4578||4577||4578||4577||46
1662556200000|2022-09-07 13:10:00|4576||4575||4576||4575||17
1662556500000|2022-09-07 13:15:00|||||||||264
1662556800000|2022-09-07 13:20:00|4577|4573|4586|4574|4586|4574|4576|4573|393
1662557100000|2022-09-07 13:25:00|4585|4575|4585|4566|4585|4575|4572|4566|115
1662557400000|2022-09-07 13:30:00|4583|4568|4554|4553|4583|4579|4548|4547|428003
1662557700000|2022-09-07 13:35:00|4553|4552|4560|4559|4569|4567|4548|4547|293967
1662558000000|2022-09-07 13:40:00|4561|4560|4577|4576|4580|4579|4561|4560|395996
1662558300000|2022-09-07 13:45:00|4576|4575|4554|4553|4578|4577|4549|4548|343905
1662558600000|2022-09-07 13:50:00|4555|4554|4545|4544|4557|4556|4539|4538|165926
1662558900000|2022-09-07 13:55:00|4544|4543|4556|4555|4561|4560|4544|4543|135256
1662559200000|2022-09-07 14:00:00|4555|4554|4569|4568|4571|4570|4551|4550|138817
1662559500000|2022-09-07 14:05:00|4570|4569|4581|4580|4582|4581|4565|4564|119607
1662559800000|2022-09-07 14:10:00|4582|4581|4586|4585|4589|4588|4578|4577|273338
1662560100000|2022-09-07 14:15:00|4587|4586|4592|4591|4593|4592|4584|4583|211579
1662560400000|2022-09-07 14:20:00|4591|4590|4607|4606|4607|4606|4588|4587|207172
1662560700000|2022-09-07 14:25:00|4606|4605|4612|4611|4616|4615|4605|4604|317626
1662561000000|2022-09-07 14:30:00|4613|4612|4609|4608|4616|4615|4608|4607|273318
1662561300000|2022-09-07 14:35:00|4610|4609|4612|4611|4613|4612|4606|4605|117461
1662561600000|2022-09-07 14:40:00|4613|4612|4606|4605|4613|4612|4604|4603|184914
1662561900000|2022-09-07 14:45:00|4605|4604|4595|4594|4606|4605|4595|4594|187495
1662562200000|2022-09-07 14:50:00|4596|4595|4592|4591|4597|4596|4591|4590|138504
1662562500000|2022-09-07 14:55:00|4591|4590|4596|4595|4599|4598|4589|4588|104565
1662562800000|2022-09-07 15:00:00|4597|4596|4592|4591|4598|4597|4591|4590|110369
1662563100000|2022-09-07 15:05:00|4591|4590|4602|4601|4603|4602|4589|4588|221617
1662563400000|2022-09-07 15:10:00|4603|4602|4599|4598|4604|4603|4598|4597|116184
1662563700000|2022-09-07 15:15:00|4600|4599|4593|4592|4602|4601|4590|4589|141400
1662564000000|2022-09-07 15:20:00|4594|4593|4588|4587|4595|4594|4586|4585|83524
1662564300000|2022-09-07 15:25:00|4587|4586|4582|4581|4588|4587|4581|4580|97671
1662564600000|2022-09-07 15:30:00|4583|4582|4583|4582|4587|4586|4581|4580|90233
1662564900000|2022-09-07 15:35:00|4584|4583|4579|4578|4587|4586|4579|4578|214707
1662565200000|2022-09-07 15:40:00|4578|4577|4576|4575|4582|4581|4573|4572|81285
1662565500000|2022-09-07 15:45:00|4577|4576|4575|4574|4578|4577|4571|4570|109687
1662565800000|2022-09-07 15:50:00|4574|4573|4579|4578|4580|4579|4574|4573|35966
1662566100000|2022-09-07 15:55:00|4578|4577|4573|4572|4580|4579|4573|4572|68135
1662566400000|2022-09-07 16:00:00|4572|4571|4572|4571|4575|4574|4571|4570|81115
1662566700000|2022-09-07 16:05:00|4573|4572|4574|4573|4574|4573|4567|4566|91821
1662567000000|2022-09-07 16:10:00|4573|4572|4577|4576|4578|4577|4572|4571|67926
1662567300000|2022-09-07 16:15:00|4576|4575|4575|4574|4578|4577|4574|4573|77424
1662567600000|2022-09-07 16:20:00|4576|4575|4570|4569|4577|4576|4569|4568|79147
1662567900000|2022-09-07 16:25:00|4569|4568|4572|4571|4574|4573|4567|4566|48797
1662568200000|2022-09-07 16:30:00|4571|4570|4575|4574|4575|4574|4570|4569|46551
1662568500000|2022-09-07 16:35:00|4576|4575|4581|4580|4581|4580|4573|4572|47752
1662568800000|2022-09-07 16:40:00|4582|4581|4589|4588|4593|4592|4580|4579|116378
1662569100000|2022-09-07 16:45:00|4588|4587|4583|4582|4590|4589|4582|4581|63963
1662569400000|2022-09-07 16:50:00|4584|4583|4583|4582|4584|4583|4581|4580|49168
1662569700000|2022-09-07 16:55:00|4582|4581|4584|4583|4585|4584|4580|4579|76143
1662570000000|2022-09-07 17:00:00|4585|4584|4589|4588|4591|4590|4584|4583|80331
1662570300000|2022-09-07 17:05:00|4588|4587|4585|4584|4590|4589|4585|4584|48157
1662570600000|2022-09-07 17:10:00|4584|4583|4582|4581|4586|4585|4581|4580|50610
1662570900000|2022-09-07 17:15:00|4583|4582|4582|4581|4587|4586|4581|4580|47192
1662571200000|2022-09-07 17:20:00|4583|4582|4585|4584|4588|4587|4582|4581|47239
1662571500000|2022-09-07 17:25:00|4584|4583|4587|4586|4587|4586|4581|4580|44887
1662571800000|2022-09-07 17:30:00|4586|4585|4589|4588|4590|4589|4584|4583|97843
1662572100000|2022-09-07 17:35:00|4588|4587|4591|4590|4593|4592|4588|4587|64196
1662572400000|2022-09-07 17:40:00|4592|4591|4599|4598|4600|4599|4591|4590|90157
1662572700000|2022-09-07 17:45:00|4600|4599|4604|4603|4604|4603|4599|4598|105191
1662573000000|2022-09-07 17:50:00|4603|4602|4608|4607|4608|4607|4602|4601|68985
1662573300000|2022-09-07 17:55:00|4609|4608|4605|4604|4609|4608|4605|4604|63866
1662573600000|2022-09-07 18:00:00|4606|4605|4611|4610|4613|4612|4604|4603|104159
1662573900000|2022-09-07 18:05:00|4612|4611|4604|4603|4612|4611|4604|4603|67915
1662574200000|2022-09-07 18:10:00|4603|4602|4605|4604|4605|4604|4602|4601|29208
1662574500000|2022-09-07 18:15:00|4604|4603|4598|4597|4604|4603|4597|4596|140572
1662574800000|2022-09-07 18:20:00|4597|4596|4595|4594|4599|4598|4595|4594|47340
1662575100000|2022-09-07 18:25:00|4594|4593|4599|4598|4600|4599|4594|4593|100635
1662575400000|2022-09-07 18:30:00|4600|4599|4607|4606|4608|4607|4599|4598|122582
1662575700000|2022-09-07 18:35:00|4606|4605|4604|4603|4609|4608|4604|4603|98290
1662576000000|2022-09-07 18:40:00|4605|4604|4605|4604|4607|4606|4603|4602|79882
1662576300000|2022-09-07 18:45:00|4604|4603|4607|4606|4607|4606|4604|4603|48450
1662576600000|2022-09-07 18:50:00|4606|4605|4604|4603|4608|4607|4602|4601|92666
1662576900000|2022-09-07 18:55:00|4605|4604|4605|4604|4607|4606|4604|4603|97167
1662577200000|2022-09-07 19:00:00|4606|4605|4603|4602|4610|4609|4602|4601|109798
1662577500000|2022-09-07 19:05:00|4602|4601|4605|4604|4605|4604|4601|4600|64676
1662577800000|2022-09-07 19:10:00|4604|4603|4596|4595|4604|4603|4595|4594|105364
1662578100000|2022-09-07 19:15:00|4595|4594|4600|4599|4601|4600|4595|4594|127700
1662578400000|2022-09-07 19:20:00|4601|4600|4602|4601|4602|4601|4599|4598|73323
1662578700000|2022-09-07 19:25:00|4603|4602|4611|4610|4612|4611|4603|4602|93166
1662579000000|2022-09-07 19:30:00|4610|4609|4607|4606|4611|4610|4605|4604|96917
1662579300000|2022-09-07 19:35:00|4608|4607|4604|4603|4608|4607|4599|4598|114665
1662579600000|2022-09-07 19:40:00|4605|4604|4609|4608|4612|4611|4602|4601|276583
1662579900000|2022-09-07 19:45:00|4610|4609|4621|4620|4621|4620|4606|4605|287690
1662580200000|2022-09-07 19:50:00|4620|4619|4617|4616|4621|4620|4615|4614|354642
1662580500000|2022-09-07 19:55:00|4616|4615|4615|4614|4617|4616|4607|4606|855928
1662580800000|2022-09-07 20:00:00|4616|4586|4619|4607|4621|4615|4616|4586|242176
1662581100000|2022-09-07 20:05:00|||||||||33436
1662581400000|2022-09-07 20:10:00|||||||||303
1662581700000|2022-09-07 20:15:00|4615||4614||4615||4614||9872
1662582000000|2022-09-07 20:20:00|4613|4609|4613|4609|4613|4609|4613|4609|4141
1662582300000|2022-09-07 20:25:00|||||||||2
1662582600000|2022-09-07 20:30:00|||||||||101
1662582900000|2022-09-07 20:35:00|4609|4607|4613|4608|4613|4608|4609|4607|616
1662583200000|2022-09-07 20:40:00|||||||||24
1662583500000|2022-09-07 20:45:00|||||||||4
1662583800000|2022-09-07 20:50:00|||||||||48
1662584100000|2022-09-07 20:55:00|||||||||173
1662584400000|2022-09-07 21:00:00|||||||||50
1662584700000|2022-09-07 21:05:00||4610||4611||4611||4610|19
1662585000000|2022-09-07 21:10:00|4611|4610|4613|4611|4613|4611|4611|4610|3039
1662585300000|2022-09-07 21:15:00|4614|4607|4611|4607|4614|4607|4611|4607|3700
1662585600000|2022-09-07 21:20:00|4613||4613||4613||4613||302
1662585900000|2022-09-07 21:25:00|||||||||1
1662586200000|2022-09-07 21:30:00|||||||||3
1662586500000|2022-09-07 21:35:00|||||||||326
1662586800000|2022-09-07 21:40:00|||||||||100
1662587100000|2022-09-07 21:45:00|4615||4613||4615||4613||30
1662587400000|2022-09-07 21:50:00|||||||||633
1662587700000|2022-09-07 21:55:00|4616||4613||4616||4613||696
1662588000000|2022-09-07 22:00:00|4616|4608|4616|4607|4616|4608|4616|4607|146
1662588300000|2022-09-07 22:05:00|||||||||10
1662588600000|2022-09-07 22:10:00||4608||4608||4608||4608|8
1662588900000|2022-09-07 22:15:00||4607||4608||4611||4607|55
1662589200000|2022-09-07 22:20:00||4607||4613||4613||4607|31
1662589800000|2022-09-07 22:30:00|||||||||49
1662590100000|2022-09-07 22:35:00|4610|4607|4610|4603|4610|4607|4610|4603|227
1662590400000|2022-09-07 22:40:00|||||||||40
1662591000000|2022-09-07 22:50:00|4606||4606||4614||4605||1838
1662591300000|2022-09-07 22:55:00|4613|4600|4612|4602|4616|4613|4612|4600|6315
1662591600000|2022-09-07 23:00:00|4613||4610||4613||4607||16
1662592200000|2022-09-07 23:10:00|4613|4604|4613|4604|4613|4604|4613|4604|26
1662592500000|2022-09-07 23:15:00||4605||4605||4605||4605|188
1662592800000|2022-09-07 23:20:00|||||||||16
1662593100000|2022-09-07 23:25:00|4612|4604|4612|4604|4612|4604|4612|4604|12
1662593400000|2022-09-07 23:30:00||4605||4605||4605||4605|17
1662594000000|2022-09-07 23:40:00|4613||4613||4613||4613||243
1662594300000|2022-09-07 23:45:00||4604||4609||4609||4604|546
1662594600000|2022-09-07 23:50:00||4604||4601||4604||4601|244
1662594900000|2022-09-07 23:55:00|||||||||62
1662624000000|2022-09-08 08:00:00|4700|4475|4635|4605|4700|4625|4628|4475|186
1662624300000|2022-09-08 08:05:00|4638|4615|4635|4618|4650|4625|4635|4559|139
1662624600000|2022-09-08 08:10:00|4650|4579|4638|4593|4650|4619|4635|4559|50
1662624900000|2022-09-08 08:15:00|4650|4605|4623|4599|4650|4611|4623|4559|0
1662625200000|2022-09-08 08:20:00|4617|4563|4620|4599|4623|4602|4617|4559|41
1662625500000|2022-09-08 08:25:00|4617|4560|4617|4596|4617|4596|4617|4559|0
1662626100000|2022-09-08 08:35:00||4559||4596||4596||4559|0
1662626400000|2022-09-08 08:40:00|4615|4599|4615|4602|4615|4602|4615|4559|0
1662626700000|2022-09-08 08:45:00||4560||4599||4602||4559|0
1662627000000|2022-09-08 08:50:00|4614||4614||4614||4614||21
1662627300000|2022-09-08 08:55:00||4602||4602||4602||4563|2
1662627600000|2022-09-08 09:00:00||4563||4605||4605||4559|0
1662627900000|2022-09-08 09:05:00||4566||4602||4605||4559|0
1662628200000|2022-09-08 09:10:00||4605||4602||4605||4559|0
1662628500000|2022-09-08 09:15:00||4605||4605||4605||4605|0
1662629100000|2022-09-08 09:25:00||4566||4605||4605||4559|0
1662629400000|2022-09-08 09:30:00||4566||4605||4605||4559|0
1662629700000|2022-09-08 09:35:00||4566||4605||4605||4559|0
1662630600000|2022-09-08 09:50:00||4608||4605||4608||4559|6
1662631200000|2022-09-08 10:00:00||4569||4602||4602||4559|4
1662631500000|2022-09-08 10:05:00||4605||4605||4605||4605|2
1662631800000|2022-09-08 10:10:00||4608||4608||4608||4581|0
1662632100000|2022-09-08 10:15:00||4581||4599||4602||4581|0
1662632400000|2022-09-08 10:20:00||4602||4602||4605||4581|1
1662632700000|2022-09-08 10:25:00||4581||4599||4602||4581|0
1662633000000|2022-09-08 10:30:00||4602||4599||4602||4599|30
1662633300000|2022-09-08 10:35:00||4602||4599||4602||4599|131
1662634200000|2022-09-08 10:50:00|4613|4602|4614|4599|4614|4603|4610|4599|32
1662634500000|2022-09-08 10:55:00|4602|4602|4614|4602|4614|4602|4602|4599|1750
1662634800000|2022-09-08 11:00:00|4613||4613||4613||4610||22
1662635700000|2022-09-08 11:15:00|4614||4614||4614||4614||18
1662636000000|2022-09-08 11:20:00|4613||4613||4613||4613||21
1662636300000|2022-09-08 11:25:00||4600||4600||4600||4600|6
1662636600000|2022-09-08 11:30:00||4605||4605||4605||4605|0
1662636900000|2022-09-08 11:35:00|4608|4606|4612|4606|4612|4606|4608|4606|101
1662637200000|2022-09-08 11:40:00|4608|4605|4612|4605|4612|4605|4608|4605|100
1662637500000|2022-09-08 11:45:00|4608|4606|4608|4606|4612|4606|4608|4606|0
1662637800000|2022-09-08 11:50:00|4612||4609||4612||4608||113
1662638100000|2022-09-08 11:55:00|4610|4605|4612|4605|4613|4607|4610|4605|257
1662638400000|2022-09-08 12:00:00||4610||4610||4610||4610|1961
1662638700000|2022-09-08 12:05:00|||||||||45
1662639000000|2022-09-08 12:10:00|4614|4611|4620|4612|4620|4612|4613|4610|771
1662639300000|2022-09-08 12:15:00|4619|4610|4612|4609|4619|4615|4609|4600|1849
1662639600000|2022-09-08 12:20:00|4611|4607|4609|4607|4612|4607|4609|4607|1081
1662639900000|2022-09-08 12:25:00|4620|4604|4616|4603|4620|4604|4616|4603|114
1662640200000|2022-09-08 12:30:00|4611|4608|4619|4611|4620|4611|4611|4608|476
1662640500000|2022-09-08 12:35:00|4611|4608|4610|4603|4611|4608|4609|4603|466
1662640800000|2022-09-08 12:40:00|||||||||3
1662641100000|2022-09-08 12:45:00||4604||4603||4604||4603|29
1662641400000|2022-09-08 12:50:00|||||||||5
1662641700000|2022-09-08 12:55:00|4609|4604|4608|4603|4609|4605|4607|4603|676
1662642000000|2022-09-08 13:00:00||4604||4603||4605||4603|441
1662642300000|2022-09-08 13:05:00|||||||||21
1662642600000|2022-09-08 13:10:00|4606|4600|4604|4600|4613|4600|4604|4600|365
1662642900000|2022-09-08 13:15:00|4606|4599|4613|4609|4618|4609|4604|4599|4014
1662643200000|2022-09-08 13:20:00|4612|4607|4613|4599|4613|4609|4608|4599|636
1662643500000|2022-09-08 13:25:00|4615|4600|4609|4596|4615|4600|4597|4595|848
1662643800000|2022-09-08 13:30:00|4608|4595|4601|4598|4608|4605|4587|4586|305082
1662644100000|2022-09-08 13:35:00|4600|4599|4603|4602|4609|4608|4595|4594|137995
1662644400000|2022-09-08 13:40:00|4602|4601|4610|4609|4612|4611|4594|4593|111527
1662644700000|2022-09-08 13:45:00|4611|4610|4614|4613|4617|4616|4602|4601|175023
1662645000000|2022-09-08 13:50:00|4615|4614|4618|4617|4619|4618|4605|4604|212279
1662645300000|2022-09-08 13:55:00|4617|4616|4639|4638|4640|4639|4616|4615|408464
1662645600000|2022-09-08 14:00:00|4638|4637|4625|4624|4641|4640|4624|4623|239332
1662645900000|2022-09-08 14:05:00|4624|4623|4639|4638|4640|4639|4620|4619|228465
1662646200000|2022-09-08 14:10:00|4638|4637|4651|4650|4654|4653|4637|4636|482698
1662646500000|2022-09-08 14:15:00|4652|4651|4664|4663|4665|4664|4646|4645|220367
1662646800000|2022-09-08 14:20:00|4663|4662|4666|4665|4669|4668|4655|4654|170313
1662647100000|2022-09-08 14:25:00|4667|4666|4668|4667|4674|4673|4666|4665|164006
1662647400000|2022-09-08 14:30:00|4667|4666|4666|4665|4670|4669|4662|4661|112971
1662647700000|2022-09-08 14:35:00|4665|4664|4663|4662|4668|4667|4660|4659|121063
1662648000000|2022-09-08 14:40:00|4662|4661|4663|4662|4666|4665|4661|4660|186209
1662648300000|2022-09-08 14:45:00|4662|4661|4660|4659|4664|4663|4653|4652|264938
1662648600000|2022-09-08 14:50:00|4659|4658|4661|4660|4661|4660|4658|4657|207048
1662648900000|2022-09-08 14:55:00|4660|4659|4673|4672|4673|4672|4660|4659|84214
1662649200000|2022-09-08 15:00:00|4672|4671|4677|4676|4679|4678|4671|4670|104405
1662649500000|2022-09-08 15:05:00|4676|4675|4679|4678|4679|4678|4673|4672|69502
1662649800000|2022-09-08 15:10:00|4678|4677|4680|4679|4680|4679|4674|4673|48944
1662650100000|2022-09-08 15:15:00|4681|4680|4682|4681|4683|4682|4674|4673|172435
1662650400000|2022-09-08 15:20:00|4683|4682|4685|4684|4687|4686|4682|4681|143818
1662650700000|2022-09-08 15:25:00|4686|4685|4676|4675|4687|4686|4676|4675|126115
1662651000000|2022-09-08 15:30:00|4677|4676|4681|4680|4682|4681|4674|4673|99067
1662651300000|2022-09-08 15:35:00|4682|4681|4679|4678|4685|4684|4677|4676|101505
1662651600000|2022-09-08 15:40:00|4678|4677|4682|4681|4682|4681|4677|4676|98418
1662651900000|2022-09-08 15:45:00|4683|4682|4680|4679|4688|4687|4679|4678|117954
1662652200000|2022-09-08 15:50:00|4679|4678|4680|4679|4681|4680|4676|4675|84579
1662652500000|2022-09-08 15:55:00|4679|4678|4684|4683|4693|4692|4679|4678|255360
1662652800000|2022-09-08 16:00:00|4685|4684|4661|4660|4691|4690|4661|4660|183205
1662653100000|2022-09-08 16:05:00|4662|4661|4653|4652|4662|4661|4649|4648|111142
1662653400000|2022-09-08 16:10:00|4654|4653|4649|4648|4654|4653|4643|4642|99565
1662653700000|2022-09-08 16:15:00|4648|4647|4652|4651|4656|4655|4645|4645|133733
1662654000000|2022-09-08 16:20:00|4653|4652|4650|4649|4653|4652|4644|4643|123635
1662654300000|2022-09-08 16:25:00|4651|4650|4653|4652|4656|4655|4648|4647|58790
1662654600000|2022-09-08 16:30:00|4652|4651|4655|4654|4657|4656|4650|4649|71843
1662654900000|2022-09-08 16:35:00|4656|4655|4653|4652|4657|4656|4652|4652|68699
1662655200000|2022-09-08 16:40:00|4652|4651|4662|4661|4664|4663|4650|4649|109777
1662655500000|2022-09-08 16:45:00|4663|4662|4659|4658|4663|4662|4658|4657|54165
1662655800000|2022-09-08 16:50:00|4658|4657|4664|4663|4667|4666|4658|4657|77653
1662656100000|2022-09-08 16:55:00|4665|4664|4661|4660|4667|4666|4661|4660|37329
1662656400000|2022-09-08 17:00:00|4662|4661|4661|4660|4665|4664|4658|4657|64899
1662656700000|2022-09-08 17:05:00|4660|4659|4659|4658|4662|4661|4654|4653|53610
1662657000000|2022-09-08 17:10:00|4660|4659|4671|4670|4674|4673|4660|4659|100585
1662657300000|2022-09-08 17:15:00|4672|4671|4675|4674|4676|4675|4670|4669|91878
1662657600000|2022-09-08 17:20:00|4674|4673|4676|4675|4676|4675|4673|4672|67305
1662657900000|2022-09-08 17:25:00|4677|4676|4675|4674|4678|4677|4672|4671|115103
1662658200000|2022-09-08 17:30:00|4676|4675|4672|4671|4676|4675|4670|4669|76828
1662658500000|2022-09-08 17:35:00|4671|4670|4676|4675|4678|4677|4671|4670|157634
1662658800000|2022-09-08 17:40:00|4677|4676|4678|4677|4680|4679|4675|4674|146864
1662659100000|2022-09-08 17:45:00|4679|4678|4679|4678|4682|4681|4677|4676|134301
1662659400000|2022-09-08 17:50:00|4678|4677|4675|4674|4678|4678|4672|4671|85327
1662659700000|2022-09-08 17:55:00|4674|4673|4673|4672|4676|4675|4661|4660|160843
1662660000000|2022-09-08 18:00:00|4674|4673|4679|4678|4679|4678|4673|4672|86899
1662660300000|2022-09-08 18:05:00|4680|4679|4681|4680|4684|4683|4678|4677|100095
1662660600000|2022-09-08 18:10:00|4682|4681|4684|4683|4686|4685|4680|4679|88543
1662660900000|2022-09-08 18:15:00|4683|4682|4691|4690|4694|4693|4683|4682|107097
1662661200000|2022-09-08 18:20:00|4692|4691|4691|4690|4695|4694|4690|4689|94216
1662661500000|2022-09-08 18:25:00|4690|4691|4694|4693|4695|4694|4689|4688|90422
1662661800000|2022-09-08 18:30:00|4695|4694|4693|4692|4696|4695|4692|4691|82446
1662662100000|2022-09-08 18:35:00|4694|4693|4695|4694|4696|4695|4692|4691|71043
1662662400000|2022-09-08 18:40:00|4694|4693|4682|4681|4694|4693|4679|4678|138163
1662662700000|2022-09-08 18:45:00|4683|4682|4681|4680|4684|4683|4676|4675|77418
1662663000000|2022-09-08 18:50:00|4680|4679|4682|4681|4685|4684|4678|4677|69982
1662663300000|2022-09-08 18:55:00|4681|4680|4675|4674|4682|4681|4675|4674|73785
1662663600000|2022-09-08 19:00:00|4674|4673|4672|4671|4679|4678|4667|4666|106764
1662663900000|2022-09-08 19:05:00|4671|4670|4671|4670|4676|4675|4669|4668|81654
1662664200000|2022-09-08 19:10:00|4670|4669|4676|4675|4676|4675|4667|4666|103563
1662664500000|2022-09-08 19:15:00|4677|4676|4678|4677|4678|4677|4673|4672|94494
1662664800000|2022-09-08 19:20:00|4679|4678|4684|4683|4685|4684|4679|4678|104529
1662665100000|2022-09-08 19:25:00|4685|4684|4682|4681|4686|4685|4680|4679|108802
1662665400000|2022-09-08 19:30:00|4683|4682|4684|4683|4686|4685|4683|4682|123071
1662665700000|2022-09-08 19:35:00|4683|4682|4684|4683|4686|4685|4681|4680|118740
1662666000000|2022-09-08 19:40:00|4685|4684|4689|4688|4690|4689|4683|4682|537076
1662666300000|2022-09-08 19:45:00|4690|4689|4696|4695|4697|4696|4689|4688|290562
1662666600000|2022-09-08 19:50:00|4697|4696|4706|4705|4706|4705|4696|4695|383905
1662666900000|2022-09-08 19:55:00|4707|4706|4708|4707|4712|4711|4704|4703|681997
1662667200000|2022-09-08 20:00:00|4709|4706|4707|4705|4715|4706|4705|4675|559115
1662667500000|2022-09-08 20:05:00|4708|4707|4708|4693|4708|4707|4706|4693|73921
1662667800000|2022-09-08 20:10:00|||||||||14147
1662668100000|2022-09-08 20:15:00|||||||||101
1662668400000|2022-09-08 20:20:00|4714|4701|4707|4701|4714|4701|4707|4701|231
1662668700000|2022-09-08 20:25:00|4708|4702|4715|4705|4715|4705|4708|4702|2070
1662669000000|2022-09-08 20:30:00|4714||4710||4714||4710||30
1662669300000|2022-09-08 20:35:00|4705|4701|4706|4704|4710|4704|4705|4701|1218
1662669600000|2022-09-08 20:40:00||4705||4703||4705||4703|696
1662669900000|2022-09-08 20:45:00||4693||4693||4693||4693|96
1662670200000|2022-09-08 20:50:00|4704|4694|4706|4694|4706|4694|4704|4694|1619
1662670500000|2022-09-08 20:55:00|4705||4703||4705||4703||58
1662670800000|2022-09-08 21:00:00|||||||||101
1662671100000|2022-09-08 21:05:00|||||||||11
1662671400000|2022-09-08 21:10:00|||||||||95
1662671700000|2022-09-08 21:15:00|4705|4697|4705|4697|4705|4697|4705|4697|6
1662672000000|2022-09-08 21:20:00|4702||4702||4702||4702||16
1662672300000|2022-09-08 21:25:00|||||||||1101
1662672600000|2022-09-08 21:30:00|||||||||2
1662672900000|2022-09-08 21:35:00|||||||||30
1662673500000|2022-09-08 21:45:00|4700|4694|4702|4694|4702|4694|4700|4694|34
1662673800000|2022-09-08 21:50:00|4700|4695|4700|4695|4700|4695|4700|4695|4
1662674400000|2022-09-08 22:00:00|4702||4702||4702||4702||77
1662674700000|2022-09-08 22:05:00|||||||||31
1662675000000|2022-09-08 22:10:00|4690|4676|4702|4682|4702|4682|4690|4676|4087
1662675300000|2022-09-08 22:15:00|||||||||3
1662675900000|2022-09-08 22:25:00||4683||4683||4683||4683|100
1662676200000|2022-09-08 22:30:00|4700|4685|4700|4685|4700|4688|4700|4685|690
1662676500000|2022-09-08 22:35:00|||||||||776
1662676800000|2022-09-08 22:40:00||4688||4685||4688||4685|36
1662677100000|2022-09-08 22:45:00|||||||||27
1662677400000|2022-09-08 22:50:00|||||||||20
1662677700000|2022-09-08 22:55:00||4689||4689||4689||4689|45
1662678000000|2022-09-08 23:00:00|4702|4690|4702|4695|4702|4695|4702|4690|154
1662678300000|2022-09-08 23:05:00||4690||4689||4690||4689|413
1662678600000|2022-09-08 23:10:00||4692||4693||4693||4692|100
1662678900000|2022-09-08 23:15:00||4695||4695||4695||4695|1024
1662679200000|2022-09-08 23:20:00||4692||4697||4697||4692|129
1662679500000|2022-09-08 23:25:00|4705|4692|4704|4699|4705|4699|4704|4692|6
1662679800000|2022-09-08 23:30:00|4705|4702|4705|4693|4705|4702|4705|4692|1255
1662680100000|2022-09-08 23:35:00|||||||||88
1662680400000|2022-09-08 23:40:00||4694||4695||4695||4693|129
1662680700000|2022-09-08 23:45:00|||||||||16
1662681000000|2022-09-08 23:50:00||4697||4699||4699||4692|308
1662681300000|2022-09-08 23:55:00||4692||4700||4700||4692|105
1662710400000|2022-09-09 08:00:00|4900|4540|4715|4689|4900|4710|4713|4540|415
1662710700000|2022-09-09 08:05:00|4713|4696|4715|4690|4715|4708|4713|4661|5
1662711000000|2022-09-09 08:10:00||4702||4690||4705||4690|0
1662711300000|2022-09-09 08:15:00|4725|4692|4734|4715|4740|4715|4725|4661|1110
1662711600000|2022-09-09 08:20:00|4739||4734||4739||4731||2
1662711900000|2022-09-09 08:25:00|4739||4740||4740||4737||0
1662712200000|2022-09-09 08:30:00|4737|4727|4740|4718|4740|4727|4736|4716|110
1662712500000|2022-09-09 08:35:00|4739|4715|4740|4727|4740|4730|4735|4715|272
1662712800000|2022-09-09 08:40:00|||||||||71
1662713100000|2022-09-09 08:45:00|||||||||6
1662713400000|2022-09-09 08:50:00||4719||4723||4734||4719|0
1662714300000|2022-09-09 09:05:00||4725||4719||4725||4716|31
1662714600000|2022-09-09 09:10:00|4736|4716|4740|4716|4740|4718|4736|4715|38
1662714900000|2022-09-09 09:15:00||4717||4718||4718||4716|19
1662715200000|2022-09-09 09:20:00||4716||4716||4718||4716|0
1662715500000|2022-09-09 09:25:00||4715||4715||4716||4715|0
1662715800000|2022-09-09 09:30:00||4716||4715||4716||4715|0
1662716400000|2022-09-09 09:40:00|||||||||5
1662716700000|2022-09-09 09:45:00||4716||4723||4723||4716|0
1662717300000|2022-09-09 09:55:00|||||||||30
1662717900000|2022-09-09 10:05:00|4735|4715|4725|4715|4740|4718|4724|4715|159
1662718200000|2022-09-09 10:10:00|4722||4740||4740||4722||231
1662718500000|2022-09-09 10:15:00||4721||4721||4721||4721|0
1662718800000|2022-09-09 10:20:00|4737|4715|4737|4715|4737|4715|4737|4715|0
1662719100000|2022-09-09 10:25:00|4735||4737||4737||4735||0
1662719400000|2022-09-09 10:30:00|4734||4734||4740||4734||2
1662719700000|2022-09-09 10:35:00|4740||4737||4740||4734||1
1662720000000|2022-09-09 10:40:00|4740||4731||4740||4731||0
1662720300000|2022-09-09 10:45:00|4740|4717|4740|4716|4740|4717|4731|4715|12
1662720600000|2022-09-09 10:50:00|4736|4715|4737|4715|4740|4717|4736|4715|47
1662720900000|2022-09-09 10:55:00|4740|4718|4737|4726|4740|4726|4737|4715|2
1662721200000|2022-09-09 11:00:00|4732|4719|4720|4701|4732|4725|4707|4696|2994
1662721500000|2022-09-09 11:05:00|||||||||21
1662721800000|2022-09-09 11:10:00||4715||4717||4717||4701|115
1662722100000|2022-09-09 11:15:00|4721||4721||4721||4721||173
1662722400000|2022-09-09 11:20:00|4722||4721||4722||4721||16
1662722700000|2022-09-09 11:25:00|4722|4720|4722|4717|4722|4720|4722|4717|50
1662723000000|2022-09-09 11:30:00||4720||4720||4720||4720|60
1662723300000|2022-09-09 11:35:00|4721||4721||4721||4721||11
1662723600000|2022-09-09 11:40:00|4722||4722||4722||4721||401
1662723900000|2022-09-09 11:45:00|||||||||12
1662724200000|2022-09-09 11:50:00|4720|4717|4720|4717|4720|4717|4720|4717|1455
1662724500000|2022-09-09 11:55:00||4718||4718||4718||4718|165
1662724800000|2022-09-09 12:00:00|||||||||5581
1662725100000|2022-09-09 12:05:00||4717||4717||4717||4717|331
1662725400000|2022-09-09 12:10:00|||||||||7
1662725700000|2022-09-09 12:15:00||4715||4715||4715||4715|513
1662726000000|2022-09-09 12:20:00|4719|4702|4717|4708|4719|4718|4717|4702|493
1662726300000|2022-09-09 12:25:00|||||||||32
1662726600000|2022-09-09 12:30:00|4720|4715|4719|4715|4720|4715|4719|4715|64
1662726900000|2022-09-09 12:35:00|4720|4718|4720|4715|4720|4718|4720|4715|1320
1662727200000|2022-09-09 12:40:00|||||||||20
1662727500000|2022-09-09 12:45:00|||||||||264
1662727800000|2022-09-09 12:50:00|||||||||1866
1662728100000|2022-09-09 12:55:00|4719|4718|4718|4715|4719|4718|4716|4715|552
1662728400000|2022-09-09 13:00:00|4717|4712|4717|4711|4717|4712|4714|4708|521
1662728700000|2022-09-09 13:05:00||4713||4713||4713||4713|2017
1662729000000|2022-09-09 13:10:00|4718|4714|4720|4717|4720|4717|4718|4713|298
1662729300000|2022-09-09 13:15:00||4719||4717||4719||4717|2254
1662729600000|2022-09-09 13:20:00|4722|4719|4720|4719|4722|4719|4720|4719|2315
1662729900000|2022-09-09 13:25:00|4718|4717|4720|4701|4720|4717|4710|4700|1004
1662730200000|2022-09-09 13:30:00|4719|4707|4728|4726|4733|4732|4712|4707|346415
1662730500000|2022-09-09 13:35:00|4727|4727|4716|4715|4732|4730|4714|4712|125463
1662730800000|2022-09-09 13:40:00|4715|4714|4724|4723|4731|4730|4714|4713|134967
1662731100000|2022-09-09 13:45:00|4723|4722|4725|4724|4733|4732|4721|4720|139385
1662731400000|2022-09-09 13:50:00|4726|4725|4723|4722|4730|4729|4714|4713|113092
1662731700000|2022-09-09 13:55:00|4724|4723|4741|4740|4743|4742|4721|4720|140076
1662732000000|2022-09-09 14:00:00|4740|4739|4737|4736|4741|4740|4734|4733|131519
1662732300000|2022-09-09 14:05:00|4736|4735|4735|4734|4740|4739|4733|4732|100696
1662732600000|2022-09-09 14:10:00|4734|4733|4744|4743|4746|4745|4733|4732|83036
1662732900000|2022-09-09 14:15:00|4745|4744|4744|4743|4747|4746|4740|4739|84741
1662733200000|2022-09-09 14:20:00|4745|4744|4749|4748|4750|4749|4742|4741|93344
1662733500000|2022-09-09 14:25:00|4748|4747|4749|4748|4755|4754|4748|4747|91854
1662733800000|2022-09-09 14:30:00|4750|4749|4770|4769|4773|4772|4750|4749|225083
1662734100000|2022-09-09 14:35:00|4771|4770|4767|4766|4772|4771|4763|4762|111595
1662734400000|2022-09-09 14:40:00|4768|4767|4772|4771|4774|4773|4767|4767|110224
1662734700000|2022-09-09 14:45:00|4773|4772|4766|4765|4774|4773|4766|4765|110373
1662735000000|2022-09-09 14:50:00|4767|4766|4768|4767|4771|4770|4767|4766|77368
1662735300000|2022-09-09 14:55:00|4769|4768|4776|4775|4776|4775|4767|4766|197495
1662735600000|2022-09-09 15:00:00|4775|4774|4779|4778|4779|4778|4772|4771|109141
1662735900000|2022-09-09 15:05:00|4780|4779|4772|4771|4780|4779|4772|4771|108032
1662736200000|2022-09-09 15:10:00|4771|4770|4776|4775|4777|4776|4769|4768|77894
1662736500000|2022-09-09 15:15:00|4777|4776|4774|4773|4781|4780|4774|4773|128478
1662736800000|2022-09-09 15:20:00|4773|4772|4768|4767|4773|4772|4765|4764|85110
1662737100000|2022-09-09 15:25:00|4769|4768|4773|4772|4773|4772|4768|4767|89036
1662737400000|2022-09-09 15:30:00|4774|4773|4770|4769|4774|4773|4766|4765|145301
1662737700000|2022-09-09 15:35:00|4771|4770|4776|4775|4777|4776|4770|4769|78211
1662738000000|2022-09-09 15:40:00|4775|4774|4783|4782|4783|4782|4775|4774|82518
1662738300000|2022-09-09 15:45:00|4782|4781|4782|4781|4784|4783|4781|4780|63032
1662738600000|2022-09-09 15:50:00|4781|4780|4777|4776|4781|4780|4776|4775|67473
1662738900000|2022-09-09 15:55:00|4778|4777|4784|4783|4785|4784|4777|4776|61689
1662739200000|2022-09-09 16:00:00|4785|4784|4776|4775|4786|4785|4773|4772|125731
1662739500000|2022-09-09 16:05:00|4777|4776|4779|4778|4780|4779|4773|4772|96064
1662739800000|2022-09-09 16:10:00|4780|4779|4781|4780|4783|4782|4780|4779|81310
1662740100000|2022-09-09 16:15:00|4780|4779|4784|4783|4784|4783|4779|4778|62710
1662740400000|2022-09-09 16:20:00|4783|4782|4781|4780|4784|4783|4780|4779|95176
1662740700000|2022-09-09 16:25:00|4780|4779|4783|4782|4785|4784|4780|4779|54108
1662741000000|2022-09-09 16:30:00|4782|4781|4784|4783|4784|4783|4778|4777|71328
1662741300000|2022-09-09 16:35:00|4783|4782|4783|4782|4786|4785|4782|4781|85380
1662741600000|2022-09-09 16:40:00|4784|4783|4784|4784|4786|4785|4783|4782|57656
1662741900000|2022-09-09 16:45:00|4785|4783|4788|4787|4788|4787|4782|4781|59621
1662742200000|2022-09-09 16:50:00|4789|4788|4787|4786|4792|4791|4787|4786|89906
1662742500000|2022-09-09 16:55:00|4786|4785|4783|4782|4787|4786|4782|4781|72952
1662742800000|2022-09-09 17:00:00|4782|4781|4782|4781|4783|4782|4778|4777|54536
1662743100000|2022-09-09 17:05:00|4783|4782|4786|4785|4786|4785|4783|4782|48581
1662743400000|2022-09-09 17:10:00|4785|4784|4782|4781|4786|4785|4782|4781|91333
1662743700000|2022-09-09 17:15:00|4783|4782|4784|4783|4786|4785|4781|4780|76944
1662744000000|2022-09-09 17:20:00|4783|4782|4785|4784|4786|4785|4782|4781|61586
1662744300000|2022-09-09 17:25:00|4784|4783|4790|4789|4791|4790|4784|4783|88308
1662744600000|2022-09-09 17:30:00|4791|4790|4792|4791|4793|4792|4791|4790|77770
1662744900000|2022-09-09 17:35:00|4793|4792|4791|4790|4793|4792|4789|4788|67423
1662745200000|2022-09-09 17:40:00|4790|4789|4790|4789|4791|4790|4789|4788|72660
1662745500000|2022-09-09 17:45:00|4791|4790|4792|4791|4795|4794|4790|4789|84289
1662745800000|2022-09-09 17:50:00|4791|4790|4784|4783|4791|4790|4783|4782|214735
1662746100000|2022-09-09 17:55:00|4785|4784|4784|4783|4786|4785|4783|4782|124138
1662746400000|2022-09-09 18:00:00|4783|4782|4780|4779|4783|4783|4778|4777|113827
1662746700000|2022-09-09 18:05:00|4781|4780|4778|4777|4782|4781|4778|4777|95504
1662747000000|2022-09-09 18:10:00|4779|4778|4775|4774|4779|4778|4773|4772|203853
1662747300000|2022-09-09 18:15:00|4774|4773|4777|4776|4779|4778|4773|4772|189107
1662747600000|2022-09-09 18:20:00|4776|4775|4778|4777|4780|4779|4775|4775|73336
1662747900000|2022-09-09 18:25:00|4777|4776|4782|4781|4782|4781|4777|4776|57513
1662748200000|2022-09-09 18:30:00|4783|4782|4784|4783|4785|4784|4781|4780|87984
1662748500000|2022-09-09 18:35:00|4783|4782|4785|4784|4786|4785|4783|4782|111622
1662748800000|2022-09-09 18:40:00|4786|4785|4785|4784|4788|4787|4784|4783|90014
1662749100000|2022-09-09 18:45:00|4784|4783|4785|4784|4787|4786|4783|4782|82859
1662749400000|2022-09-09 18:50:00|4784|4783|4781|4780|4784|4783|4779|4778|97386
1662749700000|2022-09-09 18:55:00|4780|4779|4784|4783|4785|4784|4779|4778|107084
1662750000000|2022-09-09 19:00:00|4785|4784|4785|4784|4786|4785|4783|4782|79209
1662750300000|2022-09-09 19:05:00|4786|4785|4781|4780|4787|4786|4781|4780|100223
1662750600000|2022-09-09 19:10:00|4782|4781|4788|4787|4789|4788|4782|4781|100623
1662750900000|2022-09-09 19:15:00|4787|4786|4792|4791|4792|4791|4787|4786|81654
1662751200000|2022-09-09 19:20:00|4791|4790|4790|4789|4792|4791|4788|4787|123989
1662751500000|2022-09-09 19:25:00|4791|4790|4791|4790|4791|4790|4789|4788|88072
1662751800000|2022-09-09 19:30:00|4792|4791|4792|4791|4795|4794|4790|4789|146049
1662752100000|2022-09-09 19:35:00|4791|4790|4792|4791|4794|4793|4791|4790|128886
1662752400000|2022-09-09 19:40:00|4793|4792|4799|4798|4799|4798|4793|4792|173252
1662752700000|2022-09-09 19:45:00|4798|4797|4796|4795|4799|4798|4795|4794|246169
1662753000000|2022-09-09 19:50:00|4795|4794|4794|4793|4795|4794|4790|4789|318407
1662753300000|2022-09-09 19:55:00|4793|4792|4785|4784|4794|4793|4784|4783|874124
1662753600000|2022-09-09 20:00:00|4787|4782|4794|4784|4800|4784|4787|4750|335765
1662753900000|2022-09-09 20:05:00|4788|4786|4794|4786|4794|4786|4788|4786|54058
1662754200000|2022-09-09 20:10:00|||||||||22677
1662754500000|2022-09-09 20:15:00|4793|4788|4794|4788|4794|4791|4793|4784|5747
1662754800000|2022-09-09 20:20:00|||||||||2
1662755100000|2022-09-09 20:25:00||4787||4784||4787||4784|0
1662755400000|2022-09-09 20:30:00||4790||4790||4790||4790|626
1662755700000|2022-09-09 20:35:00|||||||||53
1662756000000|2022-09-09 20:40:00|4790|4784|4789|4786|4790|4786|4789|4784|162
1662756300000|2022-09-09 20:45:00|||||||||188
1662756600000|2022-09-09 20:50:00|||||||||17
1662756900000|2022-09-09 20:55:00|4788|4787|4788|4787|4788|4787|4788|4787|2